{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146699,"rows_kept":146699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753920001082,0.03,178.01,178.0,0.67]
["bitfinex","SOLUSD",1753920003482,0.03,178.03,178.01,87.67]
["bitfinex","SOLUSD",1753920003687,0.03,178.03,178.01,16.78468397]
["bitfinex","SOLUSD",1753920004066,0.03,178.03,178.02,0.72]
["bitfinex","SOLUSD",1753920005482,0.03,178.03,178.02,17.50468397]
["bitfinex","SOLUSD",1753920005689,0.03,178.03,178.02,0.72]
["bitfinex","SOLUSD",1753920006064,0.03,178.03,178.02,88.39]
["bitfinex","SOLUSD",1753920007967,0.74,178.03,178.02,87.67]
["bitfinex","SOLUSD",1753920008486,0.74,178.03,177.98,0.06]
["bitfinex","SOLUSD",1753920009178,0.74,178.03,177.98,0.78]
["bitfinex","SOLUSD",1753920009890,0.03,178.03,177.99,0.72]
["bitfinex","SOLUSD",1753920010278,0.74,178.03,177.99,0.72]
["bitfinex","SOLUSD",1753920010479,0.74,178.03,177.98,17.56468397]
["bitfinex","SOLUSD",1753920011074,4.20402247,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753920011278,0.71,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753920012302,0.03,178.03,177.99,0.72]
["bitfinex","SOLUSD",1753920012303,4.52293923,178.03,177.99,0.72]
["bitfinex","SOLUSD",1753920012591,0.71,178.02,177.99,0.72]
["bitfinex","SOLUSD",1753920012983,0.03,178.03,177.98,16.84468397]
["bitfinex","SOLUSD",1753920013184,0.71,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753920014470,3.81293923,178.03,177.98,0.06]
["bitfinex","SOLUSD",1753920014769,0.71,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753920015293,0.71,178.0,177.98,87.73]
["bitfinex","SOLUSD",1753920015495,0.71,178.02,177.98,87.73]
["bitfinex","SOLUSD",1753920015697,4.20461366,178.01,177.99,0.72]
["bitfinex","SOLUSD",1753920016872,4.20461366,178.01,178.0,0.72]
["bitfinex","SOLUSD",1753920017191,4.52293923,178.03,178.0,0.72]
["bitfinex","SOLUSD",1753920017403,4.20463798,178.02,178.0,0.72]
["bitfinex","SOLUSD",1753920017790,4.91463798,178.02,177.98,88.45]
["bitfinex","SOLUSD",1753920018100,0.71,178.01,177.98,87.73]
["bitfinex","SOLUSD",1753920018288,0.03,178.03,177.98,87.73]
["bitfinex","SOLUSD",1753920018598,0.71,178.02,177.99,0.72]
["bitfinex","SOLUSD",1753920018798,0.71,178.01,177.98,88.45]
["bitfinex","SOLUSD",1753920021098,0.71,178.02,177.99,0.72]
["bitfinex","SOLUSD",1753920022976,0.03,178.03,177.98,87.73]
["bitfinex","SOLUSD",1753920023176,0.71,178.01,177.98,88.45]
["bitfinex","SOLUSD",1753920024607,0.74,178.01,177.98,88.45]
["bitfinex","SOLUSD",1753920024804,0.03,178.01,177.99,0.72]
["bitfinex","SOLUSD",1753920025777,0.03,178.01,178.0,0.72]
["bitfinex","SOLUSD",1753920026307,0.03,178.01,178.0,17.50468397]
["bitfinex","SOLUSD",1753920026808,0.03,178.01,178.0,23.12266149]
["bitfinex","SOLUSD",1753920027108,0.03,178.01,178.0,110.79266149]
["bitfinex","SOLUSD",1753920027687,0.03,178.01,178.0,105.17468397]
["bitfinex","SOLUSD",1753920027881,0.03,178.01,178.0,105.73648172]
["bitfinex","SOLUSD",1753920030810,0.03,178.01,178.0,105.01648172]
["bitfinex","SOLUSD",1753920031012,0.03,178.01,178.0,104.45468397]
["bitfinex","SOLUSD",1753920031315,0.03,178.01,178.0,87.67]
["bitfinex","SOLUSD",1753920033485,0.03,178.01,178.0,88.39]
["bitfinex","SOLUSD",1753920035410,0.03,178.01,178.0,87.67]
["bitfinex","SOLUSD",1753920038418,0.03,178.01,178.0,88.39]
["bitfinex","SOLUSD",1753920039415,0.03,178.01,178.0,105.17468397]
["bitfinex","SOLUSD",1753920041809,0.03,178.01,178.0,87.67]
["bitfinex","SOLUSD",1753920042026,0.75,178.01,178.0,87.67]
["bitfinex","SOLUSD",1753920042394,0.03,178.01,178.0,87.67]
["bitfinex","SOLUSD",1753920043017,0.03,178.01,178.0,88.39]
["bitfinex","SOLUSD",1753920045419,0.03,178.01,178.0,87.67]
["bitfinex","SOLUSD",1753920046112,0.03,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920047194,0.75,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920047409,0.03,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920048305,0.75,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920048826,0.03,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920049538,0.03,178.01,178.0,88.45]
["bitfinex","SOLUSD",1753920050131,0.75,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920053332,0.03,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920053645,0.03,178.01,178.0,88.45]
["bitfinex","SOLUSD",1753920053849,0.75,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920054904,4.96112274,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920055118,8.74406197,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920056429,8.02406197,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920056921,4.24112274,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920059028,4.24112274,178.01,178.0,88.45]
["bitfinex","SOLUSD",1753920059235,0.03,178.01,178.0,88.45]
["bitfinex","SOLUSD",1753920060514,0.03,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920061017,0.75,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920061227,4.96075877,178.01,178.0,87.73]
["bitfinex","SOLUSD",1753920061716,34.74820679,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753920062134,45.44706271,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753920062342,45.44706271,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753920062634,17.64423302,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753920062819,7.99820679,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920063134,8.69820679,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920063644,34.69820679,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920063834,8.69820679,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920064849,8.69198388,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920065138,34.69198388,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920066340,34.69030316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920068244,57.09328029,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920069302,51.47498713,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920070744,54.40137118,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920072050,37.61668721,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920072927,40.55355574,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920073558,13.85355574,177.99,177.98,0.74]
["bitfinex","SOLUSD",1753920073932,39.85355574,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920074254,40.55355574,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920074637,14.55355574,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920074836,40.55355574,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920075033,14.55355574,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920076468,40.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920076848,14.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920077229,40.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920077434,14.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920078545,40.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920079048,14.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920080671,40.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920081166,14.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920082537,40.54214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920082854,39.84214824,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753920083169,13.84039387,177.99,177.98,0.74]
["bitfinex","SOLUSD",1753920083351,9.6507006,177.99,177.98,0.74]
["bitfinex","SOLUSD",1753920085166,13.84082797,177.99,177.98,0.74]
["bitfinex","SOLUSD",1753920086062,9.6507006,177.99,177.98,0.74]
["bitfinex","SOLUSD",1753920086262,13.84163745,177.99,177.98,0.74]
["bitfinex","SOLUSD",1753920087766,10.90476892,177.99,177.98,88.41]
["bitfinex","SOLUSD",1753920087981,0.03,178.01,177.98,88.41]
["bitfinex","SOLUSD",1753920088193,0.03,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753920089064,0.03,178.0,177.99,0.68]
["bitfinex","SOLUSD",1753920092081,0.03,178.0,177.99,88.35]
["bitfinex","SOLUSD",1753920092768,0.03,178.0,177.99,87.67]
["bitfinex","SOLUSD",1753920092969,0.03,178.0,177.99,88.38]
["bitfinex","SOLUSD",1753920094987,0.03,178.0,177.99,110.78297713]
["bitfinex","SOLUSD",1753920095187,0.03,178.01,178.0,87.64]
["bitfinex","SOLUSD",1753920095378,0.03,178.01,178.0,88.91179775]
["bitfinex","SOLUSD",1753920095588,0.03,178.01,178.0,105.69648172]
["bitfinex","SOLUSD",1753920098113,0.03,178.01,178.0,111.31445924]
["bitfinex","SOLUSD",1753920098316,0.03,178.01,178.0,110.75266149]
["bitfinex","SOLUSD",1753920104012,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920104510,0.75,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920109098,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920109891,0.03,178.03,178.02,88.32]
["bitfinex","SOLUSD",1753920111317,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920112398,0.03,178.03,178.02,88.32]
["bitfinex","SOLUSD",1753920114519,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920115403,0.75,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920116297,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920118403,0.75,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920119423,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920119812,0.03,178.03,178.02,88.32]
["bitfinex","SOLUSD",1753920120517,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920121019,0.03,178.03,178.02,88.32]
["bitfinex","SOLUSD",1753920124231,0.03,178.03,178.02,88.33]
["bitfinex","SOLUSD",1753920132923,0.03,178.03,178.02,87.61]
["bitfinex","SOLUSD",1753920136939,0.03,178.03,178.02,105.11468397]
["bitfinex","SOLUSD",1753920137532,0.03,178.04,178.03,104.36468397]
["bitfinex","SOLUSD",1753920137737,0.03,178.04,178.03,105.08468397]
["bitfinex","SOLUSD",1753920138639,0.03,178.04,178.03,87.58]
["bitfinex","SOLUSD",1753920140350,0.03,178.04,178.03,88.3]
["bitfinex","SOLUSD",1753920144836,0.72,178.04,178.03,87.58]
["bitfinex","SOLUSD",1753920145464,0.03,178.04,178.03,87.58]
["bitfinex","SOLUSD",1753920146336,0.03,178.04,178.03,88.3]
["bitfinex","SOLUSD",1753920148165,0.03,178.04,178.03,105.08468397]
["bitfinex","SOLUSD",1753920148350,0.03,178.06,178.05,87.52]
["bitfinex","SOLUSD",1753920148749,0.03,178.06,178.05,88.24]
["bitfinex","SOLUSD",1753920149373,0.03,178.06,178.05,105.02468397]
["bitfinex","SOLUSD",1753920149832,0.03,178.06,178.05,110.64108385]
["bitfinex","SOLUSD",1753920150229,0.03,178.06,178.05,111.20272383]
["bitfinex","SOLUSD",1753920150433,0.03,178.06,178.05,110.64108385]
["bitfinex","SOLUSD",1753920150660,0.03,178.06,178.05,111.20272383]
["bitfinex","SOLUSD",1753920152459,0.03,178.06,178.05,105.58632395]
["bitfinex","SOLUSD",1753920153971,0.03,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753920154261,0.69,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753920154651,0.03,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753920154956,0.03,178.06,178.04,0.67]
["bitfinex","SOLUSD",1753920155153,0.03,178.06,178.05,0.67]
["bitfinex","SOLUSD",1753920156548,0.03,178.06,178.05,18.01632395]
["bitfinex","SOLUSD",1753920157170,0.03,178.06,178.05,17.45468397]
["bitfinex","SOLUSD",1753920160873,0.03,178.06,178.05,23.07108385]
["bitfinex","SOLUSD",1753920162869,0.03,178.06,178.05,17.45468397]
["bitfinex","SOLUSD",1753920163176,0.66,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920163476,0.03,178.1,178.07,87.49]
["bitfinex","SOLUSD",1753920163871,0.66,178.09,178.07,87.49]
["bitfinex","SOLUSD",1753920165479,0.66,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920175485,3.81509448,178.1,178.07,87.49]
["bitfinex","SOLUSD",1753920175673,4.8651995,178.09,178.07,87.49]
["bitfinex","SOLUSD",1753920175875,0.66,178.09,178.07,87.49]
["bitfinex","SOLUSD",1753920177175,0.03,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920177377,0.69,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920177594,4.23604907,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920177983,8.02112821,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920178166,4.89603373,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920178989,4.23603373,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920179186,0.03,178.08,178.07,87.49]
["bitfinex","SOLUSD",1753920180868,0.03,178.08,178.07,88.16]
["bitfinex","SOLUSD",1753920181073,0.03,178.1,178.08,87.46]
["bitfinex","SOLUSD",1753920181274,0.03,178.1,178.09,17.34619781]
["bitfinex","SOLUSD",1753920181491,0.03,178.1,178.09,18.01619781]
["bitfinex","SOLUSD",1753920181704,0.03,178.1,178.09,252.47619781]
["bitfinex","SOLUSD",1753920181930,0.03,178.1,178.09,251.91468397]
["bitfinex","SOLUSD",1753920183389,0.03,178.1,178.09,110.52982238]
["bitfinex","SOLUSD",1753920183596,0.03,178.1,178.09,111.09133622]
["bitfinex","SOLUSD",1753920184995,0.03,178.1,178.09,105.47619781]
["bitfinex","SOLUSD",1753920190210,0.03,178.1,178.09,111.09133622]
["bitfinex","SOLUSD",1753920192601,0.03,178.12,178.11,87.43]
["bitfinex","SOLUSD",1753920194882,0.03,178.12,178.11,104.21468397]
["bitfinex","SOLUSD",1753920195092,0.03,178.12,178.11,111.10064263]
["bitfinex","SOLUSD",1753920195486,0.03,178.12,178.11,104.21468397]
["bitfinex","SOLUSD",1753920197588,0.03,178.12,178.11,104.92468397]
["bitfinex","SOLUSD",1753920198186,0.03,178.12,178.11,111.10064263]
["bitfinex","SOLUSD",1753920198593,0.1,178.15,178.13,87.4]
["bitfinex","SOLUSD",1753920199306,0.1,178.15,178.13,88.11]
["bitfinex","SOLUSD",1753920201323,0.1,178.15,178.13,87.4]
["bitfinex","SOLUSD",1753920201532,0.8,178.15,178.13,87.4]
["bitfinex","SOLUSD",1753920202888,7.4484,178.15,178.13,87.4]
["bitfinex","SOLUSD",1753920203087,1.6257,178.14,178.08,87.46]
["bitfinex","SOLUSD",1753920203411,6.4359,178.09,178.06,87.46]
["bitfinex","SOLUSD",1753920203583,8.67292924,178.08,178.06,87.46]
["bitfinex","SOLUSD",1753920203789,3.77668021,178.08,178.06,87.46]
["bitfinex","SOLUSD",1753920203984,0.7,178.09,178.06,87.46]
["bitfinex","SOLUSD",1753920205385,0.7,178.08,178.06,87.46]
["bitfinex","SOLUSD",1753920205910,0.7,178.07,178.06,87.46]
["bitfinex","SOLUSD",1753920206297,0.7,178.09,178.06,87.46]
["bitfinex","SOLUSD",1753920206481,3.77774993,178.1,178.06,87.46]
["bitfinex","SOLUSD",1753920206680,0.7,178.09,178.06,87.46]
["bitfinex","SOLUSD",1753920207700,4.47774993,178.09,178.06,87.46]
["bitfinex","SOLUSD",1753920208102,0.7,178.08,178.06,87.46]
["bitfinex","SOLUSD",1753920208500,0.7,178.07,178.06,87.46]
["bitfinex","SOLUSD",1753920209998,26.7,178.07,178.06,87.46]
["bitfinex","SOLUSD",1753920210315,0.7,178.07,178.06,87.46]
["bitfinex","SOLUSD",1753920211897,0.7,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920211898,12.60657555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920212096,16.38133567,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920216216,42.38133567,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920220248,38.18496012,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920221313,12.18496012,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920222338,5.36336012,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920222518,6.08336012,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920222834,9.01129861,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920226819,35.01129861,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920227252,9.01129861,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920230444,35.01129861,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920230754,9.01129861,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920232349,39.18969086,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920232527,13.18969086,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920233840,35.01129861,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920234030,9.01129861,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920235058,32.70269861,178.07,178.06,0.78]
["bitfinex","SOLUSD",1753920235348,29.64793849,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920236036,33.82679133,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920236238,37.58998269,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920236950,33.41112985,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920237431,32.69112985,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920238455,36.87194602,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920239057,36.87194602,178.07,178.06,0.78]
["bitfinex","SOLUSD",1753920240153,36.87194602,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920241260,37.59194602,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920241633,18.11314602,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920241834,36.5008573,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920243360,36.50501914,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920244268,41.22346929,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920244775,46.83923836,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920245055,51.03127767,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753920245266,26.0,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920245466,33.95219668,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920245757,34.67219668,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920245962,40.53803068,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920246338,45.25760959,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920246538,45.26887729,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920247445,49.47410226,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920247851,45.26887729,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920249523,44.75710708,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920250659,48.95907097,178.05,178.01,0.06]
["bitfinex","SOLUSD",1753920250863,30.73292734,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920251175,38.69639172,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920252043,43.30845586,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920252773,34.81233716,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920252958,43.33255677,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920255278,44.05255677,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920255489,43.33255677,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920257174,38.72049263,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920257389,33.98703729,178.02,178.01,0.72]
["bitfinex","SOLUSD",1753920257685,7.98703729,178.02,178.01,88.12]
["bitfinex","SOLUSD",1753920257890,33.98703729,178.02,178.01,88.12]
["bitfinex","SOLUSD",1753920259091,33.98703729,178.02,178.01,87.46]
["bitfinex","SOLUSD",1753920261170,34.70703729,178.02,178.01,87.46]
["bitfinex","SOLUSD",1753920261570,33.98703729,178.02,178.01,87.46]
["bitfinex","SOLUSD",1753920261865,33.98703729,178.02,178.01,88.12]
["bitfinex","SOLUSD",1753920263692,33.98703729,178.02,178.01,0.72]
["bitfinex","SOLUSD",1753920269679,33.98703729,178.02,178.01,88.12]
["bitfinex","SOLUSD",1753920272309,33.9950664,178.02,178.01,88.12]
["bitfinex","SOLUSD",1753920274710,33.9950664,178.02,178.01,87.46]
["bitfinex","SOLUSD",1753920275011,33.9962243,178.02,178.01,87.46]
["bitfinex","SOLUSD",1753920275798,34.6562243,178.02,178.01,87.46]
["bitfinex","SOLUSD",1753920278019,33.9962243,178.02,178.01,87.46]
["bitfinex","SOLUSD",1753920281423,33.9962243,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920282120,29.78792217,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920282307,33.9989081,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920282816,34.6589081,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920283294,39.39381082,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920283796,38.73381082,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920284422,38.73592558,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920285921,38.73712613,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920286702,12.73712613,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920287220,39.39712613,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920289023,38.73712613,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920289205,38.73844352,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920297127,38.75351424,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920300126,12.75351424,178.02,178.01,0.78]
["bitfinex","SOLUSD",1753920300332,0.03,178.04,178.02,84.72438137]
["bitfinex","SOLUSD",1753920300809,3.82414143,178.04,178.02,84.72438137]
["bitfinex","SOLUSD",1753920301009,0.03,178.04,178.02,84.72438137]
["bitfinex","SOLUSD",1753920301406,0.03,178.04,178.03,16.78468397]
["bitfinex","SOLUSD",1753920301616,0.03,178.04,178.03,23.38478397]
["bitfinex","SOLUSD",1753920303531,0.03,178.08,178.07,16.78468397]
["bitfinex","SOLUSD",1753920303754,0.03,178.08,178.07,17.34626087]
["bitfinex","SOLUSD",1753920306421,0.03,178.08,178.07,16.78468397]
["bitfinex","SOLUSD",1753920308127,0.03,178.08,178.07,101.44906534]
["bitfinex","SOLUSD",1753920314044,0.03,178.1,178.09,84.63438137]
["bitfinex","SOLUSD",1753920315633,0.75,178.1,178.09,84.63438137]
["bitfinex","SOLUSD",1753920321126,4.51405498,178.1,178.09,83.91438137]
["bitfinex","SOLUSD",1753920321341,25.48150466,178.1,178.01,83.97438137]
["bitfinex","SOLUSD",1753920321545,4.48405498,178.09,178.02,0.68]
["bitfinex","SOLUSD",1753920321733,0.72,178.08,178.02,0.68]
["bitfinex","SOLUSD",1753920323042,0.72,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753920323228,3.79405498,178.1,178.06,83.97438137]
["bitfinex","SOLUSD",1753920323433,0.72,178.08,178.06,83.97438137]
["bitfinex","SOLUSD",1753920325250,0.72,178.07,178.06,83.97438137]
["bitfinex","SOLUSD",1753920327651,0.03,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753920327856,0.03,178.12,178.1,0.56148231]
["bitfinex","SOLUSD",1753920328051,0.03,178.12,178.11,5.61450788]
["bitfinex","SOLUSD",1753920331256,0.03,178.12,178.11,22.39919185]
["bitfinex","SOLUSD",1753920331650,0.03,178.12,178.11,253.31357322]
["bitfinex","SOLUSD",1753920333063,0.03,178.12,178.11,254.82967322]
["bitfinex","SOLUSD",1753920337565,0.03,178.17,178.16,83.02438137]
["bitfinex","SOLUSD",1753920339765,0.69,178.17,178.16,83.02438137]
["bitfinex","SOLUSD",1753920343450,0.03,178.17,178.16,83.02438137]
["bitfinex","SOLUSD",1753920345157,0.03,178.17,178.16,83.58567458]
["bitfinex","SOLUSD",1753920345470,0.03,178.17,178.16,101.03035855]
["bitfinex","SOLUSD",1753920346872,0.03,178.17,178.16,106.64329074]
["bitfinex","SOLUSD",1753920347240,0.03,178.2,178.19,82.93438137]
["bitfinex","SOLUSD",1753920350872,0.69,178.2,178.19,82.93438137]
["bitfinex","SOLUSD",1753920351265,0.69,178.2,178.19,82.21438137]
["bitfinex","SOLUSD",1753920351553,26.0,178.18,178.11,81.26438137]
["bitfinex","SOLUSD",1753920351760,8.51241214,178.17,178.11,81.26438137]
["bitfinex","SOLUSD",1753920351955,26.0,178.14,178.08,81.32438137]
["bitfinex","SOLUSD",1753920352155,4.33352306,178.13,178.08,0.06]
["bitfinex","SOLUSD",1753920352463,0.57,178.13,178.08,0.06]
["bitfinex","SOLUSD",1753920352645,0.57,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753920353796,0.57,178.14,178.09,0.7]
["bitfinex","SOLUSD",1753920353944,3.76333234,178.15,178.09,0.7]
["bitfinex","SOLUSD",1753920354149,26.57,178.16,178.09,0.7]
["bitfinex","SOLUSD",1753920355349,26.57,178.16,178.09,81.96438137]
["bitfinex","SOLUSD",1753920356071,26.57,178.16,178.11,0.06]
["bitfinex","SOLUSD",1753920356272,0.57,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753920356453,0.57,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753920357159,0.57,178.14,178.11,81.32438137]
["bitfinex","SOLUSD",1753920358781,26.57,178.16,178.11,82.02438137]
["bitfinex","SOLUSD",1753920359462,0.57,178.15,178.11,82.02438137]
["bitfinex","SOLUSD",1753920361282,0.57,178.15,178.11,81.32438137]
["bitfinex","SOLUSD",1753920362488,0.57,178.15,178.11,82.04438137]
["bitfinex","SOLUSD",1753920364084,0.57,178.15,178.11,81.32438137]
["bitfinex","SOLUSD",1753920364386,4.33517228,178.15,178.11,81.32438137]
["bitfinex","SOLUSD",1753920364773,26.57,178.14,178.11,81.32438137]
["bitfinex","SOLUSD",1753920365078,0.57,178.13,178.11,81.32438137]
["bitfinex","SOLUSD",1753920365472,0.57,178.12,178.11,81.32438137]
["bitfinex","SOLUSD",1753920366188,29.49575383,178.14,178.11,81.32438137]
["bitfinex","SOLUSD",1753920366393,28.92575383,178.14,178.12,0.72]
["bitfinex","SOLUSD",1753920366572,3.50517109,178.17,178.13,0.72]
["bitfinex","SOLUSD",1753920366777,2.92533006,178.16,178.13,0.72]
["bitfinex","SOLUSD",1753920367675,6.69351011,178.16,178.13,0.72]
["bitfinex","SOLUSD",1753920368877,6.69351011,178.16,178.12,81.26438137]
["bitfinex","SOLUSD",1753920369078,7.26351011,178.16,178.12,81.98438137]
["bitfinex","SOLUSD",1753920369479,6.69351011,178.16,178.12,81.98438137]
["bitfinex","SOLUSD",1753920369696,6.69351011,178.16,178.13,0.72]
["bitfinex","SOLUSD",1753920370063,6.69351011,178.16,178.13,81.98438137]
["bitfinex","SOLUSD",1753920371884,6.69351011,178.16,178.13,81.26438137]
["bitfinex","SOLUSD",1753920372785,6.69351011,178.16,178.13,81.98438137]
["bitfinex","SOLUSD",1753920373676,6.69351011,178.16,178.13,81.26438137]
["bitfinex","SOLUSD",1753920373881,6.69351011,178.16,178.14,0.72]
["bitfinex","SOLUSD",1753920375701,3.76818005,178.16,178.14,0.72]
["bitfinex","SOLUSD",1753920376095,3.76818005,178.16,178.14,81.98438137]
["bitfinex","SOLUSD",1753920378293,3.76818005,178.16,178.15,0.72]
["bitfinex","SOLUSD",1753920381311,3.76818005,178.16,178.14,81.26438137]
["bitfinex","SOLUSD",1753920382417,3.76818005,178.16,178.14,81.98438137]
["bitfinex","SOLUSD",1753920382619,4.7662085,178.15,178.14,81.26438137]
["bitfinex","SOLUSD",1753920383486,4.1962085,178.15,178.14,81.26438137]
["bitfinex","SOLUSD",1753920384086,30.1963967,178.15,178.14,81.26438137]
["bitfinex","SOLUSD",1753920384291,33.96457675,178.15,178.14,81.26438137]
["bitfinex","SOLUSD",1753920385909,34.53457675,178.15,178.14,81.26438137]
["bitfinex","SOLUSD",1753920386285,34.53457675,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753920386489,8.53544623,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753920386689,4.19726618,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753920387426,4.76726618,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753920387720,4.19743635,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920387887,7.9656164,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920389927,7.96537318,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920390732,8.53537318,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920392848,34.53675883,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920393008,38.73555593,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920393326,43.45010004,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920394032,38.73555593,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920394344,33.96675883,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920394650,34.53675883,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920395523,43.45311461,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920396144,26.0,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753920396330,29.76818005,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920396515,39.26964453,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920397139,35.06624407,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920397335,34.49624407,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920397643,29.76818005,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920398450,3.76818005,178.1,178.09,0.77]
["bitfinex","SOLUSD",1753920398821,3.76818005,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920399835,7.97013613,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920400239,3.76818005,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920400428,7.96994342,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920401920,12.17051841,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920402126,7.96994342,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920403744,33.96994342,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920404051,7.96994342,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920404228,33.96994342,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920405241,36.90656668,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920405749,36.9009576,178.1,178.09,81.32438137]
["bitfinex","SOLUSD",1753920408446,36.89988095,178.1,178.09,81.32438137]
["bitfinex","SOLUSD",1753920409446,3.76818005,178.1,178.09,81.32438137]
["bitfinex","SOLUSD",1753920409625,0.03,178.19,178.11,81.26438137]
["bitfinex","SOLUSD",1753920409829,2.92475492,178.15,178.12,1.6615]
["bitfinex","SOLUSD",1753920410020,2.93598301,178.16,178.12,82.92588137]
["bitfinex","SOLUSD",1753920410226,26.03,178.19,178.12,82.92588137]
["bitfinex","SOLUSD",1753920410426,3.77264521,178.18,178.12,82.92588137]
["bitfinex","SOLUSD",1753920410946,4.1924788,178.17,178.12,82.92588137]
["bitfinex","SOLUSD",1753920411139,3.77264521,178.18,178.12,82.92588137]
["bitfinex","SOLUSD",1753920411343,4.19220603,178.17,178.12,82.92588137]
["bitfinex","SOLUSD",1753920412352,7.96485124,178.17,178.12,82.92588137]
["bitfinex","SOLUSD",1753920412529,3.77264521,178.17,178.12,82.92588137]
["bitfinex","SOLUSD",1753920420952,6.72801125,178.19,178.12,82.92588137]
["bitfinex","SOLUSD",1753920421158,6.72801125,178.19,178.12,88.53999479]
["bitfinex","SOLUSD",1753920421551,0.03,178.17,178.12,88.53999479]
["bitfinex","SOLUSD",1753920425063,0.03,178.17,178.12,89.10141405]
["bitfinex","SOLUSD",1753920427955,0.03,178.17,178.12,83.48730063]
["bitfinex","SOLUSD",1753920429061,0.03,178.17,178.12,89.10148325]
["bitfinex","SOLUSD",1753920429268,0.03,178.17,178.13,16.78468397]
["bitfinex","SOLUSD",1753920429671,0.03,178.17,178.13,22.39855508]
["bitfinex","SOLUSD",1753920429866,0.03,178.19,178.18,81.23438137]
["bitfinex","SOLUSD",1753920437680,0.03,178.2,178.19,81.20438137]
["bitfinex","SOLUSD",1753920439757,0.03,178.2,178.19,252.77975126]
["bitfinex","SOLUSD",1753920439970,0.03,178.2,178.19,246.60656534]
["bitfinex","SOLUSD",1753920442084,0.03,178.2,178.19,252.21855254]
["bitfinex","SOLUSD",1753920444182,0.1,178.26,178.24,80.97438137]
["bitfinex","SOLUSD",1753920456603,26.0,178.24,178.19,80.97438137]
["bitfinex","SOLUSD",1753920456804,3.75333322,178.23,178.19,80.97438137]
["bitfinex","SOLUSD",1753920463287,26.0,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753920463485,3.75333322,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753920464611,3.75333322,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753920464814,29.75333322,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753920464996,3.75333322,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753920467813,3.75333322,178.2,178.18,81.03438137]
["bitfinex","SOLUSD",1753920469920,0.08155266,178.2,178.18,81.03438137]
["bitfinex","SOLUSD",1753920471116,3.77745112,178.22,178.2,80.89282871]
["bitfinex","SOLUSD",1753920471313,0.1,178.26,178.2,80.89282871]
["bitfinex","SOLUSD",1753920471523,4.19717497,178.25,178.21,0.67]
["bitfinex","SOLUSD",1753920471697,7.97479595,178.25,178.21,0.67]
["bitfinex","SOLUSD",1753920471897,4.19717497,178.24,178.21,0.67]
["bitfinex","SOLUSD",1753920472099,3.77762098,178.25,178.21,0.67]
["bitfinex","SOLUSD",1753920473422,3.77762098,178.25,178.22,0.67]
["bitfinex","SOLUSD",1753920474615,3.77762098,178.25,178.23,0.67]
["bitfinex","SOLUSD",1753920475601,3.77762098,178.25,178.2,80.89282871]
["bitfinex","SOLUSD",1753920475799,26.0,178.23,178.19,0.67]
["bitfinex","SOLUSD",1753920475994,3.77762098,178.22,178.2,0.67]
["bitfinex","SOLUSD",1753920476207,26.0,178.23,178.2,0.67]
["bitfinex","SOLUSD",1753920476403,26.0,178.24,178.2,0.67]
["bitfinex","SOLUSD",1753920476696,3.77909174,178.23,178.2,0.67]
["bitfinex","SOLUSD",1753920477819,3.77909174,178.23,178.21,0.67]
["bitfinex","SOLUSD",1753920478002,3.77909174,178.23,178.22,0.67]
["bitfinex","SOLUSD",1753920478200,32.8011962,178.26,178.22,0.67]
["bitfinex","SOLUSD",1753920478400,3.7788055,178.25,178.22,0.67]
["bitfinex","SOLUSD",1753920480194,3.0223907,178.26,178.22,0.67]
["bitfinex","SOLUSD",1753920480599,6.80112128,178.26,178.22,0.67]
["bitfinex","SOLUSD",1753920481227,6.80112128,178.26,178.22,81.56282871]
["bitfinex","SOLUSD",1753920481404,6.80112128,178.26,178.23,0.72]
["bitfinex","SOLUSD",1753920481405,3.0223907,178.26,178.23,0.72]
["bitfinex","SOLUSD",1753920484732,3.87852444,178.28,178.27,80.79282871]
["bitfinex","SOLUSD",1753920484930,0.1,178.28,178.27,81.51282871]
["bitfinex","SOLUSD",1753920487633,0.1,178.28,178.27,81.51282871]
["bitfinex","SOLUSD",1753920488006,0.1,178.28,178.27,98.29751268]
["bitfinex","SOLUSD",1753920488223,0.1,178.28,178.27,103.90698146]
["bitfinex","SOLUSD",1753920490535,3.77440182,178.34,178.32,80.69282871]
["bitfinex","SOLUSD",1753920490736,0.1,178.35,178.32,80.69282871]
["bitfinex","SOLUSD",1753920490910,0.1,178.35,178.32,81.41282871]
["bitfinex","SOLUSD",1753920491421,0.1,178.35,178.32,80.69282871]
["bitfinex","SOLUSD",1753920491633,0.67,178.35,178.32,80.69282871]
["bitfinex","SOLUSD",1753920492109,0.1,178.35,178.32,80.69282871]
["bitfinex","SOLUSD",1753920493926,0.1,178.35,178.32,81.41282871]
["bitfinex","SOLUSD",1753920494835,0.1,178.35,178.33,0.72]
["bitfinex","SOLUSD",1753920495926,0.1,178.35,178.32,80.69282871]
["bitfinex","SOLUSD",1753920496236,0.1,178.35,178.32,81.41282871]
["bitfinex","SOLUSD",1753920497527,0.1,178.35,178.33,0.72]
["bitfinex","SOLUSD",1753920497833,0.1,178.35,178.32,81.41282871]
["bitfinex","SOLUSD",1753920498740,0.1,178.35,178.33,0.72]
["bitfinex","SOLUSD",1753920500226,0.1,178.35,178.33,81.41282871]
["bitfinex","SOLUSD",1753920504845,0.1,178.35,178.33,80.69282871]
["bitfinex","SOLUSD",1753920505047,0.1,178.35,178.33,81.41282871]
["bitfinex","SOLUSD",1753920505942,0.67,178.35,178.33,80.69282871]
["bitfinex","SOLUSD",1753920506141,0.1,178.35,178.33,80.69282871]
["bitfinex","SOLUSD",1753920506817,0.1,178.35,178.34,0.72]
["bitfinex","SOLUSD",1753920508255,0.1,178.35,178.33,81.41282871]
["bitfinex","SOLUSD",1753920509361,0.1,178.35,178.33,80.69282871]
["bitfinex","SOLUSD",1753920510641,0.1,178.35,178.33,81.41282871]
["bitfinex","SOLUSD",1753920510940,3.02120941,178.35,178.33,81.41282871]
["bitfinex","SOLUSD",1753920513452,3.02120941,178.35,178.33,80.69282871]
["bitfinex","SOLUSD",1753920513838,3.02120941,178.35,178.33,81.36282871]
["bitfinex","SOLUSD",1753920514343,3.02120941,178.35,178.33,80.69282871]
["bitfinex","SOLUSD",1753920514531,30.75142113,178.34,178.33,80.69282871]
["bitfinex","SOLUSD",1753920514857,34.52582295,178.34,178.28,80.75282871]
["bitfinex","SOLUSD",1753920515156,8.52582295,178.33,178.28,80.75282871]
["bitfinex","SOLUSD",1753920515362,4.75142113,178.32,178.28,80.75282871]
["bitfinex","SOLUSD",1753920515657,0.57,178.32,178.28,81.42282871]
["bitfinex","SOLUSD",1753920516261,26.0,178.3,178.28,80.75282871]
["bitfinex","SOLUSD",1753920516561,3.77440182,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920517358,7.9609446,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920517860,3.77440182,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920518155,7.96081534,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920518348,8.53081534,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920518935,7.96081534,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920520872,8.53081534,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920521044,34.53081534,178.29,178.28,80.75282871]
["bitfinex","SOLUSD",1753920521243,34.53081534,178.29,178.28,0.06]
["bitfinex","SOLUSD",1753920521543,8.53081534,178.29,178.28,0.06]
["bitfinex","SOLUSD",1753920521749,26.0,178.26,178.22,80.69282871]
["bitfinex","SOLUSD",1753920521946,26.0,178.26,178.2,0.73]
["bitfinex","SOLUSD",1753920521947,8.53081534,178.25,178.2,81.42282871]
["bitfinex","SOLUSD",1753920522250,4.18641352,178.24,178.2,81.42282871]
["bitfinex","SOLUSD",1753920522452,0.57,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753920522662,26.0,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920522955,46.56913197,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920523156,52.18048935,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920523367,46.56527669,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920524364,41.8538345,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920524865,37.66310182,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920525065,41.84713358,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920525934,37.66310182,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920527342,41.84700138,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920527561,37.66310182,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920528440,37.56310182,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920528668,41.74695361,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920528867,41.74675325,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920529451,33.95805325,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920529655,33.93684004,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920530659,3.75318861,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920531052,26.0,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920531254,2.9216105,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920531462,33.10466315,178.21,178.2,0.73]
["bitfinex","SOLUSD",1753920531656,28.9216105,178.21,178.2,0.73]
["bitfinex","SOLUSD",1753920535272,28.9216105,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920536262,28.9216105,178.21,178.2,0.73]
["bitfinex","SOLUSD",1753920537581,28.9216105,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920538676,2.9216105,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920539059,2.9216105,178.21,178.2,0.73]
["bitfinex","SOLUSD",1753920539373,2.9216105,178.21,178.2,81.42282871]
["bitfinex","SOLUSD",1753920542651,26.0,178.26,178.2,81.42282871]
["bitfinex","SOLUSD",1753920542980,2.92128515,178.24,178.21,0.72]
["bitfinex","SOLUSD",1753920545069,2.92128515,178.24,178.21,0.72]
["bitfinex","SOLUSD",1753920547587,2.92128515,178.24,178.21,81.41282871]
["bitfinex","SOLUSD",1753920547788,2.92128515,178.24,178.22,0.72]
["bitfinex","SOLUSD",1753920547967,2.92128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920548168,2.92128515,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753920549075,2.92128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920549076,3.49128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920549386,0.57,178.23,178.21,80.69282871]
["bitfinex","SOLUSD",1753920549574,4.3214261,178.23,178.21,80.69282871]
["bitfinex","SOLUSD",1753920549965,2.92128515,178.24,178.22,0.72]
["bitfinex","SOLUSD",1753920550280,2.92128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920550281,2.92128515,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753920550579,2.92128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920550789,2.92128515,178.24,178.22,0.72]
["bitfinex","SOLUSD",1753920552589,2.92128515,178.24,178.21,81.41282871]
["bitfinex","SOLUSD",1753920553288,3.49128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920553464,26.0,178.22,178.21,80.69282871]
["bitfinex","SOLUSD",1753920554691,3.49128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920554993,26.0,178.22,178.21,80.69282871]
["bitfinex","SOLUSD",1753920555580,28.92128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920555766,26.0,178.22,178.21,81.41282871]
["bitfinex","SOLUSD",1753920556396,3.76226977,178.22,178.21,81.41282871]
["bitfinex","SOLUSD",1753920556582,26.0,178.22,178.21,81.41282871]
["bitfinex","SOLUSD",1753920556790,29.76226977,178.22,178.21,81.41282871]
["bitfinex","SOLUSD",1753920557331,28.92128515,178.24,178.21,81.41282871]
["bitfinex","SOLUSD",1753920557475,26.0,178.22,178.21,80.69282871]
["bitfinex","SOLUSD",1753920558075,2.92128515,178.24,178.21,81.41282871]
["bitfinex","SOLUSD",1753920558281,6.68706782,178.24,178.22,0.72]
["bitfinex","SOLUSD",1753920558481,6.68706782,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753920558682,6.68706782,178.24,178.21,81.41282871]
["bitfinex","SOLUSD",1753920558978,2.92128515,178.24,178.22,0.72]
["bitfinex","SOLUSD",1753920559185,2.92128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920559379,2.92128515,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753920560295,2.92128515,178.24,178.21,80.69282871]
["bitfinex","SOLUSD",1753920560485,2.92128515,178.24,178.22,0.72]
["bitfinex","SOLUSD",1753920562270,28.92128515,178.24,178.22,0.72]
["bitfinex","SOLUSD",1753920562476,3.76612451,178.23,178.22,0.72]
["bitfinex","SOLUSD",1753920564303,26.0,178.22,178.21,80.69282871]
["bitfinex","SOLUSD",1753920564611,34.53276477,178.22,178.2,80.75282871]
["bitfinex","SOLUSD",1753920564777,3.76612451,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920565101,7.96332679,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920571395,3.76612451,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920571594,7.96811598,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920571902,7.96811598,178.21,178.2,81.46282871]
["bitfinex","SOLUSD",1753920573376,7.96811598,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920574508,7.96842616,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920575084,7.96842616,178.21,178.2,81.46282871]
["bitfinex","SOLUSD",1753920576281,7.96855008,178.21,178.2,81.46282871]
["bitfinex","SOLUSD",1753920576611,7.96855008,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920578210,7.96855008,178.21,178.2,81.46282871]
["bitfinex","SOLUSD",1753920583079,3.76612451,178.21,178.2,81.46282871]
["bitfinex","SOLUSD",1753920583798,2.92142747,178.22,178.2,81.46282871]
["bitfinex","SOLUSD",1753920583994,2.92142747,178.22,178.2,80.75282871]
["bitfinex","SOLUSD",1753920584205,6.68755198,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753920584406,7.12573639,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753920584606,10.8918609,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753920586215,10.89194557,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753920587208,6.68755198,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753920587623,2.92142747,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753920587795,6.68755198,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753920589017,6.68755198,178.22,178.21,81.40282871]
["bitfinex","SOLUSD",1753920594616,2.92142747,178.22,178.21,81.40282871]
["bitfinex","SOLUSD",1753920595216,6.68755198,178.22,178.21,81.40282871]
["bitfinex","SOLUSD",1753920595409,2.92142747,178.22,178.21,81.40282871]
["bitfinex","SOLUSD",1753920596109,6.68755198,178.22,178.21,81.40282871]
["bitfinex","SOLUSD",1753920596320,2.92142747,178.22,178.21,81.40282871]
["bitfinex","SOLUSD",1753920596702,2.92142747,178.22,178.21,80.69282871]
["bitfinex","SOLUSD",1753920596892,11.46220405,178.22,178.21,80.69282871]
["bitfinex","SOLUSD",1753920598295,11.46220405,178.22,178.21,80.75282871]
["bitfinex","SOLUSD",1753920598508,16.17364624,178.22,178.21,80.75282871]
["bitfinex","SOLUSD",1753920598902,16.17364624,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753920600614,20.37881816,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753920600815,33.99525994,178.22,178.2,0.06]
["bitfinex","SOLUSD",1753920601030,16.90605454,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920601319,13.27059714,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920601832,12.70059714,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920602039,7.97077658,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920602241,33.97077658,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920602897,33.97077658,178.21,178.2,0.77]
["bitfinex","SOLUSD",1753920603932,33.97077658,178.21,178.2,81.46282871]
["bitfinex","SOLUSD",1753920604525,33.97077658,178.21,178.2,80.75282871]
["bitfinex","SOLUSD",1753920604830,33.97077658,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920604831,13.27059714,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920605128,12.74539475,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920606125,12.74462873,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920607408,29.5293127,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920608929,29.52825418,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753920609315,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753920609541,38.6964876,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753920609872,39.2664876,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753920610124,58.97525244,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753920610334,58.45013326,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753920610823,72.46868185,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753920611027,16.78468397,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920611230,34.46931119,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920611429,40.76832525,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920612041,34.46643738,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920612413,40.76192294,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920612638,46.3742251,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920614632,49.31136985,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920615446,40.9146473,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753920615827,26.0,178.15,178.11,0.71]
["bitfinex","SOLUSD",1753920616027,33.96644429,178.14,178.11,0.71]
["bitfinex","SOLUSD",1753920616332,29.76612451,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753920616527,3.76612451,178.12,178.11,0.71]
["bitfinex","SOLUSD",1753920616740,26.0,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753920616938,3.76612451,178.12,178.11,0.71]
["bitfinex","SOLUSD",1753920617649,3.76612451,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753920620242,8.30458111,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753920620632,8.30458111,178.13,178.11,0.77]
["bitfinex","SOLUSD",1753920623028,17.35468397,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920623247,21.12080848,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920624239,20.55080848,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920626345,16.78468397,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920627249,21.11610468,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920627758,30.91102298,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920629544,25.29683031,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920629946,33.84881337,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920630372,36.77143235,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920630562,36.7685427,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920631969,30.58435003,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920633566,30.57997106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920634181,36.76416373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920634856,51.46046591,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920635056,55.63814063,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753920635274,55.63814063,178.12,178.09,0.06]
["bitfinex","SOLUSD",1753920635275,34.74078397,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920635472,46.85333641,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920635684,47.42333641,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753920636073,26.78468397,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753920636376,41.55669791,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753920636579,26.78468397,178.07,178.02,0.2]
["bitfinex","SOLUSD",1753920636762,52.78468397,178.04,178.02,0.2]
["bitfinex","SOLUSD",1753920636965,59.5943259,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920637169,65.78135673,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920637753,65.21135673,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920638561,65.21135673,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920638562,50.71956169,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920639086,46.54172571,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920640086,50.71329421,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920644768,50.71329421,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920645179,53.65197407,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920647190,53.65197407,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920650283,53.65549068,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920650468,56.57494894,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920650670,56.57494894,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920652100,56.57494894,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920653483,56.57842285,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920655098,52.39986383,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920655485,56.58115196,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920656383,52.39986383,178.03,178.02,0.87]
["bitfinex","SOLUSD",1753920657281,56.58142827,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920658078,57.15142827,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920658907,56.58142827,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920659200,57.15142827,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920660411,61.84771452,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920660902,61.27971172,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920662293,61.84971172,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753920662493,16.78468397,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920662802,30.00450289,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920663005,30.91263371,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920663205,35.0980545,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920663387,28.91070814,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920663590,29.43529034,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920663791,29.43529034,178.02,177.98,85.8312]
["bitfinex","SOLUSD",1753920663792,26.0,177.99,177.98,85.8312]
["bitfinex","SOLUSD",1753920664308,16.78468397,178.05,177.98,93.534]
["bitfinex","SOLUSD",1753920664506,7.9549111,178.04,177.98,93.534]
["bitfinex","SOLUSD",1753920664686,4.71000299,178.11,178.01,0.06]
["bitfinex","SOLUSD",1753920664886,0.03,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920665897,0.03,178.02,178.01,0.73]
["bitfinex","SOLUSD",1753920674786,0.03,178.02,178.01,86.5612]
["bitfinex","SOLUSD",1753920681116,0.03,178.02,178.01,85.8912]
["bitfinex","SOLUSD",1753920681819,0.03,178.02,178.01,86.5612]
["bitfinex","SOLUSD",1753920686807,0.03,178.02,178.01,103.34588397]
["bitfinex","SOLUSD",1753920687001,26.0,178.08,178.04,85.7712]
["bitfinex","SOLUSD",1753920687206,3.78026419,178.07,178.05,0.67]
["bitfinex","SOLUSD",1753920687413,3.78026419,178.07,178.04,86.4412]
["bitfinex","SOLUSD",1753920687617,3.78026419,178.07,178.05,0.67]
["bitfinex","SOLUSD",1753920691214,29.78026419,178.07,178.06,0.71]
["bitfinex","SOLUSD",1753920692332,26.0,178.07,178.06,0.71]
["bitfinex","SOLUSD",1753920692510,26.0,178.07,178.06,86.4812]
["bitfinex","SOLUSD",1753920693119,26.0,178.07,178.06,85.7712]
["bitfinex","SOLUSD",1753920693917,2.93013077,178.09,178.08,85.7712]
["bitfinex","SOLUSD",1753920694229,0.65,178.11,178.08,85.7712]
["bitfinex","SOLUSD",1753920694406,26.65,178.1,178.08,85.7712]
["bitfinex","SOLUSD",1753920694610,26.0,178.1,178.08,85.7712]
["bitfinex","SOLUSD",1753920694835,26.0,178.1,178.08,86.4812]
["bitfinex","SOLUSD",1753920695437,3.57959451,178.12,178.08,86.4812]
["bitfinex","SOLUSD",1753920695924,7.35399724,178.12,178.08,86.4812]
["bitfinex","SOLUSD",1753920696123,6.70399724,178.12,178.08,85.7712]
["bitfinex","SOLUSD",1753920696338,0.65,178.11,178.08,85.7712]
["bitfinex","SOLUSD",1753920697947,26.0,178.09,178.08,85.7712]
["bitfinex","SOLUSD",1753920698108,26.65,178.09,178.08,85.7712]
["bitfinex","SOLUSD",1753920698313,30.42374044,178.09,178.08,85.7712]
["bitfinex","SOLUSD",1753920698840,30.42374044,178.09,178.04,87.3558]
["bitfinex","SOLUSD",1753920699152,4.42374044,178.08,178.04,87.3558]
["bitfinex","SOLUSD",1753920699633,0.65,178.07,178.04,85.7712]
["bitfinex","SOLUSD",1753920701838,0.65,178.06,178.01,85.8312]
["bitfinex","SOLUSD",1753920702138,0.65,178.06,178.01,0.06]
["bitfinex","SOLUSD",1753920702440,26.65,178.06,178.01,0.06]
["bitfinex","SOLUSD",1753920702608,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920703016,0.65,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753920704838,3.77632786,178.03,178.01,0.77]
["bitfinex","SOLUSD",1753920705140,26.0,178.06,178.01,0.77]
["bitfinex","SOLUSD",1753920705342,3.7773452,178.05,178.01,0.77]
["bitfinex","SOLUSD",1753920705862,3.7773452,178.05,178.02,0.71]
["bitfinex","SOLUSD",1753920706017,3.7773452,178.05,178.03,0.71]
["bitfinex","SOLUSD",1753920706218,3.7773452,178.05,178.01,0.06]
["bitfinex","SOLUSD",1753920706431,3.7773452,178.05,178.02,0.71]
["bitfinex","SOLUSD",1753920706939,3.7773452,178.06,178.03,0.71]
["bitfinex","SOLUSD",1753920709324,29.7773452,178.06,178.03,0.71]
["bitfinex","SOLUSD",1753920709548,26.0,178.06,178.03,0.71]
["bitfinex","SOLUSD",1753920709751,26.0,178.06,178.04,1.5585]
["bitfinex","SOLUSD",1753920710013,26.0,178.06,178.05,0.71]
["bitfinex","SOLUSD",1753920710250,26.0,178.06,178.05,86.4812]
["bitfinex","SOLUSD",1753920710751,0.03,178.07,178.05,86.4812]
["bitfinex","SOLUSD",1753920714252,0.03,178.07,178.06,0.71]
["bitfinex","SOLUSD",1753920714441,0.03,178.07,178.05,86.4812]
["bitfinex","SOLUSD",1753920714756,26.03,178.07,178.05,86.4812]
["bitfinex","SOLUSD",1753920715006,0.65,178.06,178.05,85.7712]
["bitfinex","SOLUSD",1753920717345,4.4326466,178.06,178.05,85.7712]
["bitfinex","SOLUSD",1753920717543,0.65,178.06,178.05,85.7712]
["bitfinex","SOLUSD",1753920717743,4.4326466,178.06,178.05,85.7712]
["bitfinex","SOLUSD",1753920719066,3.7826466,178.06,178.05,85.7712]
["bitfinex","SOLUSD",1753920721366,3.7826466,178.06,178.05,86.4312]
["bitfinex","SOLUSD",1753920721562,0.03,178.07,178.06,85.7712]
["bitfinex","SOLUSD",1753920721755,0.03,178.07,178.06,86.4312]
["bitfinex","SOLUSD",1753920723361,0.03,178.07,178.06,103.21588397]
["bitfinex","SOLUSD",1753920725369,0.03,178.07,178.06,85.7712]
["bitfinex","SOLUSD",1753920726063,0.03,178.07,178.06,86.4312]
["bitfinex","SOLUSD",1753920727175,0.03,178.07,178.06,103.21588397]
["bitfinex","SOLUSD",1753920727476,0.03,178.07,178.06,103.77749241]
["bitfinex","SOLUSD",1753920730572,0.03,178.07,178.06,103.21588397]
["bitfinex","SOLUSD",1753920734086,26.0,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920734288,26.67,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920734765,4.45076528,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920737270,0.67,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920739084,26.67,178.11,178.09,85.7112]
["bitfinex","SOLUSD",1753920741866,26.0,178.11,178.09,85.7112]
["bitfinex","SOLUSD",1753920744880,26.67,178.11,178.09,85.7112]
["bitfinex","SOLUSD",1753920745187,0.67,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920745782,26.0,178.11,178.09,85.7112]
["bitfinex","SOLUSD",1753920745986,26.67,178.11,178.09,85.7112]
["bitfinex","SOLUSD",1753920748873,26.0,178.11,178.09,85.7112]
["bitfinex","SOLUSD",1753920750388,26.67,178.11,178.09,85.7112]
["bitfinex","SOLUSD",1753920750978,4.45243459,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920751287,0.67,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920751493,4.45349758,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920752581,3.78349758,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920752783,4.48349758,178.1,178.09,85.7112]
["bitfinex","SOLUSD",1753920758086,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753920758290,33.99338417,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753920758688,39.41692104,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753920759015,40.30890802,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753920759322,26.0,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920759505,34.51856849,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920759813,35.21856849,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920760515,4.48349758,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920761513,3.78349758,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920762114,4.48349758,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920762308,0.7,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920763498,26.7,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920763827,30.48349758,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920764125,8.6921537,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920765829,12.89776938,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920766218,8.6921537,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920768434,34.6921537,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920768607,8.6921537,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920769731,34.68198822,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920775641,57.08307207,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920775931,51.46667219,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920777421,53.71898819,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920778341,56.65060375,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920778816,56.64264515,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920779320,52.45211311,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920779519,6.71511314,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920782134,2.93161556,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753920782945,2.93161556,178.05,178.04,0.74]
["bitfinex","SOLUSD",1753920783434,26.0,178.08,178.04,86.4512]
["bitfinex","SOLUSD",1753920783639,3.76915634,178.07,178.05,0.68]
["bitfinex","SOLUSD",1753920783944,26.0,178.06,178.05,0.68]
["bitfinex","SOLUSD",1753920784126,29.76915634,178.06,178.05,0.68]
["bitfinex","SOLUSD",1753920787333,29.76915634,178.06,178.05,86.3912]
["bitfinex","SOLUSD",1753920789141,30.42915634,178.06,178.05,85.7112]
["bitfinex","SOLUSD",1753920791843,29.76915634,178.06,178.05,85.7112]
["bitfinex","SOLUSD",1753920792339,30.42915634,178.06,178.05,85.7112]
["bitfinex","SOLUSD",1753920793239,30.42915634,178.06,178.04,85.7712]
["bitfinex","SOLUSD",1753920793454,3.76915634,178.05,178.04,85.7712]
["bitfinex","SOLUSD",1753920795937,29.76915634,178.05,178.04,86.4512]
["bitfinex","SOLUSD",1753920796352,29.76915634,178.05,178.04,85.7712]
["bitfinex","SOLUSD",1753920797043,29.76915634,178.05,178.04,86.4512]
["bitfinex","SOLUSD",1753920802166,26.0,178.05,178.04,86.4512]
["bitfinex","SOLUSD",1753920802379,26.03,178.07,178.04,86.4512]
["bitfinex","SOLUSD",1753920802583,26.03,178.07,178.05,0.68]
["bitfinex","SOLUSD",1753920802749,0.03,178.07,178.05,0.68]
["bitfinex","SOLUSD",1753920803256,0.03,178.07,178.05,1.24163998]
["bitfinex","SOLUSD",1753920803754,0.03,178.07,178.06,0.68]
["bitfinex","SOLUSD",1753920804356,0.03,178.07,178.06,86.3912]
["bitfinex","SOLUSD",1753920805359,0.03,178.07,178.06,103.17588397]
["bitfinex","SOLUSD",1753920808654,0.03,178.07,178.06,108.79196843]
["bitfinex","SOLUSD",1753920808866,0.03,178.07,178.06,109.35357687]
["bitfinex","SOLUSD",1753920810174,0.03,178.07,178.06,117.19457687]
["bitfinex","SOLUSD",1753920810379,0.03,178.07,178.06,116.63296843]
["bitfinex","SOLUSD",1753920813669,0.03,178.13,178.12,102.40588397]
["bitfinex","SOLUSD",1753920814292,0.03,178.13,178.12,103.10588397]
["bitfinex","SOLUSD",1753920815591,0.03,178.13,178.12,102.40588397]
["bitfinex","SOLUSD",1753920816176,0.03,178.13,178.12,103.10588397]
["bitfinex","SOLUSD",1753920819003,0.03,178.13,178.12,108.72007664]
["bitfinex","SOLUSD",1753920819565,0.03,178.13,178.12,103.10588397]
["bitfinex","SOLUSD",1753920819771,0.03,178.16,178.15,85.5912]
["bitfinex","SOLUSD",1753920820071,0.73,178.16,178.15,85.5912]
["bitfinex","SOLUSD",1753920820998,0.03,178.16,178.15,85.5912]
["bitfinex","SOLUSD",1753920823516,0.03,178.16,178.15,102.93720869]
["bitfinex","SOLUSD",1753920825116,0.03,178.16,178.15,103.63720869]
["bitfinex","SOLUSD",1753920825286,0.8,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920825690,26.8,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920827800,26.1,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920827991,0.7,178.19,178.18,85.5312]
["bitfinex","SOLUSD",1753920829098,26.8,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920829494,26.1,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920829806,0.1,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920830601,0.1,178.2,178.18,86.2312]
["bitfinex","SOLUSD",1753920831108,0.8,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920832099,0.1,178.2,178.18,85.5312]
["bitfinex","SOLUSD",1753920833812,0.1,178.2,178.18,86.2312]
["bitfinex","SOLUSD",1753920834687,0.7,178.21,178.2,85.4312]
["bitfinex","SOLUSD",1753920836724,26.7,178.21,178.2,85.4312]
["bitfinex","SOLUSD",1753920836917,0.7,178.23,178.2,85.4312]
["bitfinex","SOLUSD",1753920838416,26.0,178.21,178.2,85.4312]
["bitfinex","SOLUSD",1753920838709,26.7,178.21,178.2,85.4312]
["bitfinex","SOLUSD",1753920840736,26.73,178.21,178.2,85.4312]
["bitfinex","SOLUSD",1753920841114,0.73,178.21,178.2,85.4312]
["bitfinex","SOLUSD",1753920841299,6.34135738,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753920841504,26.0,178.19,178.16,85.4912]
["bitfinex","SOLUSD",1753920841844,0.66,178.18,178.16,85.4912]
["bitfinex","SOLUSD",1753920842428,6.27240524,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753920842644,0.66,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753920842827,26.66,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920843722,38.14032789,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920847037,34.3816,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920847331,38.14801728,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920850630,30.42641728,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920854031,33.35567022,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920858418,37.55367083,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920860050,59.95097196,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753920860215,64.14895153,178.17,178.07,85.4312]
["bitfinex","SOLUSD",1753920860538,26.0,178.13,178.07,85.4312]
["bitfinex","SOLUSD",1753920860744,30.42641728,178.12,178.07,85.4312]
["bitfinex","SOLUSD",1753920860920,0.66,178.11,178.07,85.4312]
["bitfinex","SOLUSD",1753920861239,0.66,178.1,178.07,85.4312]
["bitfinex","SOLUSD",1753920861739,26.0,178.12,178.07,86.1112]
["bitfinex","SOLUSD",1753920861921,26.66,178.12,178.08,0.68]
["bitfinex","SOLUSD",1753920862444,0.66,178.11,178.08,0.68]
["bitfinex","SOLUSD",1753920862738,26.0,178.12,178.08,0.68]
["bitfinex","SOLUSD",1753920862935,26.66,178.12,178.08,0.68]
["bitfinex","SOLUSD",1753920863725,26.66,178.12,178.07,85.4312]
["bitfinex","SOLUSD",1753920863726,26.0,178.12,178.09,0.68]
["bitfinex","SOLUSD",1753920864118,26.0,178.12,178.09,86.1112]
["bitfinex","SOLUSD",1753920867518,26.0,178.12,178.09,85.4312]
["bitfinex","SOLUSD",1753920867726,26.0,178.12,178.1,0.68]
["bitfinex","SOLUSD",1753920868051,26.0,178.12,178.09,85.4312]
["bitfinex","SOLUSD",1753920868416,26.0,178.12,178.09,86.1112]
["bitfinex","SOLUSD",1753920869347,26.0,178.12,178.1,0.68]
["bitfinex","SOLUSD",1753920869526,26.0,178.12,178.11,0.68]
["bitfinex","SOLUSD",1753920869731,26.0,178.12,178.11,86.1112]
["bitfinex","SOLUSD",1753920870340,26.0,178.14,178.11,86.1112]
["bitfinex","SOLUSD",1753920870539,26.0,178.14,178.12,0.68]
["bitfinex","SOLUSD",1753920870848,26.0,178.15,178.12,0.68]
["bitfinex","SOLUSD",1753920872342,26.68,178.15,178.11,86.1112]
["bitfinex","SOLUSD",1753920872543,0.68,178.14,178.11,86.1112]
["bitfinex","SOLUSD",1753920872750,0.68,178.14,178.11,85.4312]
["bitfinex","SOLUSD",1753920873244,0.68,178.13,178.11,85.4312]
["bitfinex","SOLUSD",1753920873644,0.68,178.14,178.11,85.4312]
["bitfinex","SOLUSD",1753920874039,26.68,178.16,178.11,85.4312]
["bitfinex","SOLUSD",1753920874244,2.92923618,178.14,178.12,0.68]
["bitfinex","SOLUSD",1753920874548,2.92923618,178.14,178.13,0.68]
["bitfinex","SOLUSD",1753920874753,2.92923618,178.14,178.11,86.1112]
["bitfinex","SOLUSD",1753920875127,2.92923618,178.14,178.11,85.4312]
["bitfinex","SOLUSD",1753920875340,2.92923618,178.14,178.12,0.68]
["bitfinex","SOLUSD",1753920877648,2.92923618,178.14,178.13,0.68]
["bitfinex","SOLUSD",1753920879037,0.03,178.18,178.13,0.68]
["bitfinex","SOLUSD",1753920879337,2.95842429,178.18,178.13,86.1112]
["bitfinex","SOLUSD",1753920879548,2.95842429,178.18,178.14,0.68]
["bitfinex","SOLUSD",1753920879855,2.95842429,178.18,178.14,1.24135623]
["bitfinex","SOLUSD",1753920880052,2.95842429,178.18,178.15,0.68]
["bitfinex","SOLUSD",1753920880348,2.95842429,178.18,178.15,86.1112]
["bitfinex","SOLUSD",1753920880554,2.95842429,178.18,178.16,0.68]
["bitfinex","SOLUSD",1753920881061,2.95842429,178.18,178.15,85.4312]
["bitfinex","SOLUSD",1753920881238,2.95842429,178.18,178.17,0.68]
["bitfinex","SOLUSD",1753920883153,0.03,178.18,178.17,0.68]
["bitfinex","SOLUSD",1753920884837,0.03,178.18,178.17,86.1112]
["bitfinex","SOLUSD",1753920885954,0.03,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920887058,0.03,178.18,178.17,86.1112]
["bitfinex","SOLUSD",1753920887738,0.03,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920888750,0.71,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920890246,0.03,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920892035,0.03,178.18,178.17,86.1112]
["bitfinex","SOLUSD",1753920892438,0.03,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920897740,0.03,178.18,178.17,86.1112]
["bitfinex","SOLUSD",1753920900056,0.03,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920901753,0.73,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920905868,0.03,178.18,178.17,85.4312]
["bitfinex","SOLUSD",1753920906571,0.03,178.18,178.17,86.1512]
["bitfinex","SOLUSD",1753920907051,0.03,178.18,178.17,103.49714568]
["bitfinex","SOLUSD",1753920909053,0.03,178.18,178.17,109.10976284]
["bitfinex","SOLUSD",1753920914284,0.03,178.2,178.19,102.18588397]
["bitfinex","SOLUSD",1753920914460,0.03,178.2,178.19,102.74708269]
["bitfinex","SOLUSD",1753920914649,0.03,178.2,178.19,103.46708269]
["bitfinex","SOLUSD",1753920916167,0.03,178.2,178.19,109.07906989]
["bitfinex","SOLUSD",1753920916957,0.03,178.2,178.19,85.96239872]
["bitfinex","SOLUSD",1753920917183,0.73,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920927587,0.03,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920927894,0.73,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920934287,0.03,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920934485,0.03,178.2,178.19,86.0612]
["bitfinex","SOLUSD",1753920937794,0.03,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920939098,0.03,178.2,178.19,86.0612]
["bitfinex","SOLUSD",1753920939899,0.03,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920945308,0.03,178.2,178.19,86.0612]
["bitfinex","SOLUSD",1753920950418,0.03,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920951285,26.74,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920951896,4.53054737,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920958225,3.82054737,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920958423,0.03,178.2,178.19,85.4012]
["bitfinex","SOLUSD",1753920958742,3.82054737,178.2,178.19,86.0612]
["bitfinex","SOLUSD",1753920959103,0.03,178.2,178.19,86.0612]
["bitfinex","SOLUSD",1753920961829,0.03,178.21,178.2,85.3712]
["bitfinex","SOLUSD",1753920962214,0.03,178.21,178.2,86.0912]
["bitfinex","SOLUSD",1753920963914,0.03,178.21,178.2,86.65236722]
["bitfinex","SOLUSD",1753920965014,0.03,178.21,178.2,92.26403949]
["bitfinex","SOLUSD",1753920967308,0.03,178.21,178.2,109.04872346]
["bitfinex","SOLUSD",1753920967508,0.1,178.25,178.2,109.04872346]
["bitfinex","SOLUSD",1753920967734,0.03,178.28,178.25,85.1812]
["bitfinex","SOLUSD",1753920968220,0.73,178.28,178.25,85.1812]
["bitfinex","SOLUSD",1753920969640,0.73,178.28,178.25,85.9012]
["bitfinex","SOLUSD",1753920969931,0.03,178.28,178.25,85.9012]
["bitfinex","SOLUSD",1753920970331,0.03,178.28,178.26,0.72]
["bitfinex","SOLUSD",1753920971342,0.03,178.28,178.25,85.1812]
["bitfinex","SOLUSD",1753920971520,0.7,178.27,178.25,85.1812]
["bitfinex","SOLUSD",1753920971720,0.03,178.28,178.25,85.1812]
["bitfinex","SOLUSD",1753920971927,0.03,178.28,178.25,85.9012]
["bitfinex","SOLUSD",1753920972120,0.73,178.28,178.25,85.9012]
["bitfinex","SOLUSD",1753920972822,0.03,178.28,178.25,85.9012]
["bitfinex","SOLUSD",1753920974134,0.73,178.28,178.25,85.9012]
["bitfinex","SOLUSD",1753920975212,0.7,178.27,178.25,85.1812]
["bitfinex","SOLUSD",1753920975417,26.7,178.27,178.25,85.1812]
["bitfinex","SOLUSD",1753920975617,0.7,178.26,178.25,85.1812]
["bitfinex","SOLUSD",1753920980055,0.7,178.26,178.2,85.2412]
["bitfinex","SOLUSD",1753920980612,0.7,178.26,178.2,85.9612]
["bitfinex","SOLUSD",1753920981837,0.7,178.26,178.21,0.72]
["bitfinex","SOLUSD",1753920983019,26.0,178.27,178.21,0.72]
["bitfinex","SOLUSD",1753920983417,26.0,178.27,178.22,17.34578822]
["bitfinex","SOLUSD",1753920983639,0.03,178.28,178.23,0.72]
["bitfinex","SOLUSD",1753920986932,0.7,178.27,178.23,0.72]
["bitfinex","SOLUSD",1753920987926,0.7,178.27,178.21,85.1812]
["bitfinex","SOLUSD",1753920988324,2.92701211,178.26,178.21,85.1812]
["bitfinex","SOLUSD",1753920988524,0.7,178.25,178.21,85.9012]
["bitfinex","SOLUSD",1753920990290,2.92701211,178.26,178.22,0.72]
["bitfinex","SOLUSD",1753920990653,2.92701211,178.26,178.21,85.1812]
["bitfinex","SOLUSD",1753920990654,2.92701211,178.26,178.23,0.72]
["bitfinex","SOLUSD",1753920991647,2.92701211,178.26,178.24,0.71]
["bitfinex","SOLUSD",1753920991955,0.03,178.28,178.25,0.71]
["bitfinex","SOLUSD",1753920993864,0.03,178.28,178.24,85.1812]
["bitfinex","SOLUSD",1753920993865,0.03,178.28,178.26,0.71]
["bitfinex","SOLUSD",1753920994884,0.03,178.28,178.27,0.71]
["bitfinex","SOLUSD",1753920995059,0.03,178.28,178.27,85.8912]
["bitfinex","SOLUSD",1753920995656,0.03,178.3,178.28,85.1512]
["bitfinex","SOLUSD",1753920995863,26.03,178.3,178.29,0.71]
["bitfinex","SOLUSD",1753920996569,26.03,178.3,178.28,85.8612]
["bitfinex","SOLUSD",1753920997381,0.03,178.3,178.29,0.71]
["bitfinex","SOLUSD",1753921000279,0.03,178.3,178.29,23.1035235]
["bitfinex","SOLUSD",1753921001806,2.92534848,178.36,178.34,85.0212]
["bitfinex","SOLUSD",1753921002006,0.1,178.38,178.35,0.71]
["bitfinex","SOLUSD",1753921002171,26.0,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921002370,26.0,178.37,178.35,0.71]
["bitfinex","SOLUSD",1753921002593,26.0,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921002899,0.1,178.38,178.34,85.7312]
["bitfinex","SOLUSD",1753921003200,26.0,178.37,178.34,85.7312]
["bitfinex","SOLUSD",1753921004169,0.66,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921004774,0.66,178.36,178.34,85.0212]
["bitfinex","SOLUSD",1753921006893,0.1,178.38,178.34,85.0212]
["bitfinex","SOLUSD",1753921007099,0.66,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921009596,0.66,178.37,178.34,85.7312]
["bitfinex","SOLUSD",1753921009898,0.66,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921010088,26.0,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921010410,26.66,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921010603,0.66,178.36,178.34,85.0212]
["bitfinex","SOLUSD",1753921010810,0.66,178.35,178.34,85.0212]
["bitfinex","SOLUSD",1753921011311,0.66,178.35,178.3,0.71]
["bitfinex","SOLUSD",1753921011312,0.66,178.35,178.3,85.0212]
["bitfinex","SOLUSD",1753921012986,0.66,178.34,178.3,85.7312]
["bitfinex","SOLUSD",1753921014474,0.66,178.33,178.3,85.7312]
["bitfinex","SOLUSD",1753921015094,32.434,178.37,178.3,85.0212]
["bitfinex","SOLUSD",1753921015288,0.66,178.36,178.31,0.71]
["bitfinex","SOLUSD",1753921015770,0.66,178.36,178.3,85.0212]
["bitfinex","SOLUSD",1753921016388,0.66,178.36,178.3,85.7312]
["bitfinex","SOLUSD",1753921016978,0.66,178.36,178.31,0.06]
["bitfinex","SOLUSD",1753921017199,0.66,178.36,178.32,0.71]
["bitfinex","SOLUSD",1753921017403,26.0,178.34,178.33,0.71]
["bitfinex","SOLUSD",1753921017774,0.76,178.38,178.33,0.71]
["bitfinex","SOLUSD",1753921017973,26.66,178.37,178.33,0.71]
["bitfinex","SOLUSD",1753921018183,26.0,178.37,178.33,0.71]
["bitfinex","SOLUSD",1753921018388,0.66,178.36,178.31,0.06]
["bitfinex","SOLUSD",1753921018595,0.66,178.35,178.31,0.77]
["bitfinex","SOLUSD",1753921018899,0.66,178.35,178.32,0.71]
["bitfinex","SOLUSD",1753921019095,0.66,178.35,178.31,0.06]
["bitfinex","SOLUSD",1753921020288,26.0,178.37,178.31,0.06]
["bitfinex","SOLUSD",1753921020502,0.66,178.34,178.31,0.06]
["bitfinex","SOLUSD",1753921021009,0.66,178.34,178.31,85.0812]
["bitfinex","SOLUSD",1753921021703,0.69,178.36,178.32,0.68]
["bitfinex","SOLUSD",1753921022383,3.61532419,178.36,178.32,0.68]
["bitfinex","SOLUSD",1753921023600,26.0,178.34,178.32,0.68]
["bitfinex","SOLUSD",1753921024379,3.61532419,178.36,178.32,0.68]
["bitfinex","SOLUSD",1753921026412,2.92532419,178.36,178.33,0.68]
["bitfinex","SOLUSD",1753921026616,26.79,178.38,178.33,0.68]
["bitfinex","SOLUSD",1753921026817,26.69,178.37,178.33,85.7012]
["bitfinex","SOLUSD",1753921026986,26.0,178.37,178.34,0.68]
["bitfinex","SOLUSD",1753921027186,26.0,178.37,178.34,85.7012]
["bitfinex","SOLUSD",1753921027602,29.71498328,178.38,178.34,85.7012]
["bitfinex","SOLUSD",1753921028000,0.69,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921029120,0.69,178.36,178.34,85.0212]
["bitfinex","SOLUSD",1753921032293,0.69,178.35,178.34,85.0212]
["bitfinex","SOLUSD",1753921033814,0.69,178.37,178.34,85.0212]
["bitfinex","SOLUSD",1753921034205,29.02498328,178.38,178.34,85.0212]
["bitfinex","SOLUSD",1753921034392,0.69,178.36,178.34,85.0212]
["bitfinex","SOLUSD",1753921035090,29.02498328,178.38,178.34,85.0212]
["bitfinex","SOLUSD",1753921035291,29.02498328,178.38,178.34,85.7012]
["bitfinex","SOLUSD",1753921035491,29.71498328,178.38,178.34,85.7012]
["bitfinex","SOLUSD",1753921036397,29.71498328,178.38,178.34,85.0212]
["bitfinex","SOLUSD",1753921036595,29.71498328,178.38,178.35,0.68]
["bitfinex","SOLUSD",1753921036803,29.02498328,178.38,178.35,0.68]
["bitfinex","SOLUSD",1753921037017,0.69,178.37,178.35,85.0212]
["bitfinex","SOLUSD",1753921037514,0.69,178.36,178.35,85.0212]
["bitfinex","SOLUSD",1753921037693,29.02498328,178.38,178.35,85.0212]
["bitfinex","SOLUSD",1753921037895,0.69,178.37,178.35,85.0212]
["bitfinex","SOLUSD",1753921038817,29.71498328,178.38,178.35,85.0212]
["bitfinex","SOLUSD",1753921039023,0.69,178.37,178.35,85.0212]
["bitfinex","SOLUSD",1753921039202,29.02498328,178.38,178.35,85.7012]
["bitfinex","SOLUSD",1753921040093,29.71498328,178.38,178.35,85.7012]
["bitfinex","SOLUSD",1753921040719,29.02498328,178.38,178.35,85.0212]
["bitfinex","SOLUSD",1753921040891,26.0,178.37,178.36,0.68]
["bitfinex","SOLUSD",1753921041096,0.1,178.38,178.36,0.68]
["bitfinex","SOLUSD",1753921041309,0.1,178.38,178.37,0.68]
["bitfinex","SOLUSD",1753921041807,0.1,178.38,178.37,85.7012]
["bitfinex","SOLUSD",1753921043192,0.35724875,178.39,178.38,84.9212]
["bitfinex","SOLUSD",1753921043602,0.35724875,178.39,178.38,85.6012]
["bitfinex","SOLUSD",1753921047822,0.35724875,178.39,178.38,84.9212]
["bitfinex","SOLUSD",1753921048314,1.04724875,178.39,178.38,84.9212]
["bitfinex","SOLUSD",1753921048731,1.04724875,178.39,178.34,0.68]
["bitfinex","SOLUSD",1753921048940,0.69,178.38,178.34,87.7]
["bitfinex","SOLUSD",1753921050199,0.35724875,178.39,178.34,87.7]
["bitfinex","SOLUSD",1753921050396,0.69,178.37,178.34,87.7]
["bitfinex","SOLUSD",1753921050832,0.69,178.36,178.34,87.7]
["bitfinex","SOLUSD",1753921052227,0.35724875,178.39,178.34,87.7]
["bitfinex","SOLUSD",1753921052524,1.05724875,178.39,178.35,0.72]
["bitfinex","SOLUSD",1753921052722,0.35724875,178.39,178.35,0.72]
["bitfinex","SOLUSD",1753921053024,0.7,178.38,178.34,87.7]
["bitfinex","SOLUSD",1753921053523,0.7,178.38,178.34,88.42]
["bitfinex","SOLUSD",1753921055723,0.35724875,178.39,178.34,87.7]
["bitfinex","SOLUSD",1753921055928,0.35724875,178.39,178.35,0.72]
["bitfinex","SOLUSD",1753921056222,0.35724875,178.39,178.36,0.72]
["bitfinex","SOLUSD",1753921056407,0.35724875,178.39,178.37,0.72]
["bitfinex","SOLUSD",1753921057020,0.35724875,178.39,178.38,0.72]
["bitfinex","SOLUSD",1753921057206,0.35724875,178.39,178.38,88.42]
["bitfinex","SOLUSD",1753921058325,1.98903193,178.4,178.39,87.34275125]
["bitfinex","SOLUSD",1753921058530,1.98903193,178.4,178.39,88.06275125]
["bitfinex","SOLUSD",1753921059732,1.98903193,178.4,178.39,87.34275125]
["bitfinex","SOLUSD",1753921061398,2.68903193,178.4,178.39,87.34275125]
["bitfinex","SOLUSD",1753921061599,28.68903193,178.4,178.39,87.34275125]
["bitfinex","SOLUSD",1753921062007,26.0,178.39,178.35,0.06]
["bitfinex","SOLUSD",1753921062229,26.7,178.39,178.35,0.06]
["bitfinex","SOLUSD",1753921062410,0.7,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753921062610,26.0,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753921062836,26.7,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753921063126,26.0,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753921063332,0.7,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921063516,26.7,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753921063710,0.7,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921065242,0.7,178.36,178.35,87.76]
["bitfinex","SOLUSD",1753921065538,0.7,178.38,178.35,87.76]
["bitfinex","SOLUSD",1753921065730,0.7,178.37,178.35,87.76]
["bitfinex","SOLUSD",1753921066523,26.0,178.39,178.35,87.76]
["bitfinex","SOLUSD",1753921066734,0.7,178.38,178.35,87.76]
["bitfinex","SOLUSD",1753921067536,0.7,178.37,178.35,87.76]
["bitfinex","SOLUSD",1753921067868,0.7,178.36,178.35,87.76]
["bitfinex","SOLUSD",1753921068937,4.47633045,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921069242,20.92606482,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921071018,20.9255586,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921071223,16.7294539,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921071956,37.70954548,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921072528,43.31618373,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921072936,60.17911673,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921073756,54.57247848,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921075380,60.17911673,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921076128,64.89440374,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753921076331,42.78468397,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921076534,54.94055068,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921076741,55.64055068,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921076932,60.35583769,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921077142,68.89715156,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921077338,64.18186455,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921078831,64.17137167,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921082437,66.42039467,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921082837,69.34747559,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921083452,65.1629539,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753921083938,77.29865102,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753921084138,16.78468397,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753921084337,28.91233323,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753921084563,29.57233323,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753921084741,29.57233323,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753921084941,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921085340,26.0,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753921085540,26.0,178.25,178.23,0.72]
["bitfinex","SOLUSD",1753921085849,26.0,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753921086047,16.78468397,178.3,178.24,0.66]
["bitfinex","SOLUSD",1753921086242,3.75260148,178.29,178.24,88.36]
["bitfinex","SOLUSD",1753921086446,26.0,178.27,178.25,0.66]
["bitfinex","SOLUSD",1753921086635,26.0,178.27,178.24,87.7]
["bitfinex","SOLUSD",1753921086837,17.44468397,178.3,178.26,0.66]
["bitfinex","SOLUSD",1753921087039,26.0,178.27,178.26,0.66]
["bitfinex","SOLUSD",1753921089063,8.10952188,178.32,178.26,0.66]
["bitfinex","SOLUSD",1753921089457,26.0,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921089861,5.86049888,178.32,178.26,0.66]
["bitfinex","SOLUSD",1753921090244,26.0,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921090651,5.86049888,178.32,178.26,0.66]
["bitfinex","SOLUSD",1753921090849,6.52049888,178.32,178.26,0.66]
["bitfinex","SOLUSD",1753921091168,26.0,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921091458,26.0,178.29,178.27,0.66]
["bitfinex","SOLUSD",1753921092263,26.0,178.29,178.24,87.7]
["bitfinex","SOLUSD",1753921092457,26.0,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921092644,26.0,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921092855,0.66,178.28,178.24,88.36]
["bitfinex","SOLUSD",1753921093158,0.66,178.28,178.24,87.7]
["bitfinex","SOLUSD",1753921093765,0.66,178.27,178.24,87.7]
["bitfinex","SOLUSD",1753921093961,26.0,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921094670,26.0,178.29,178.24,87.7]
["bitfinex","SOLUSD",1753921094873,26.0,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921095535,26.66,178.29,178.24,88.36]
["bitfinex","SOLUSD",1753921095737,26.66,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921096856,26.0,178.29,178.24,87.7]
["bitfinex","SOLUSD",1753921097057,26.66,178.28,178.24,87.7]
["bitfinex","SOLUSD",1753921097255,26.66,178.27,178.24,87.7]
["bitfinex","SOLUSD",1753921098254,0.66,178.27,178.24,87.7]
["bitfinex","SOLUSD",1753921098864,26.0,178.28,178.24,87.7]
["bitfinex","SOLUSD",1753921099176,26.66,178.28,178.24,88.36]
["bitfinex","SOLUSD",1753921099371,28.93393666,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921099669,28.93393666,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921100549,29.59393666,178.29,178.24,88.36]
["bitfinex","SOLUSD",1753921100869,29.59393666,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921102962,26.0,178.3,178.26,0.66]
["bitfinex","SOLUSD",1753921103159,2.9265826,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921103466,2.9265826,178.29,178.27,0.66]
["bitfinex","SOLUSD",1753921105422,2.9565826,178.29,178.28,0.66]
["bitfinex","SOLUSD",1753921105559,2.9565826,178.29,178.28,88.36]
["bitfinex","SOLUSD",1753921105962,2.9565826,178.29,178.28,87.7]
["bitfinex","SOLUSD",1753921106186,3.6165826,178.29,178.28,87.7]
["bitfinex","SOLUSD",1753921106892,3.6165826,178.29,178.25,87.7]
["bitfinex","SOLUSD",1753921107081,0.66,178.28,178.25,87.7]
["bitfinex","SOLUSD",1753921107280,0.66,178.27,178.25,87.7]
["bitfinex","SOLUSD",1753921109407,28.9565826,178.29,178.25,87.7]
["bitfinex","SOLUSD",1753921109613,0.66,178.28,178.25,87.7]
["bitfinex","SOLUSD",1753921111373,3.76932648,178.28,178.25,88.36]
["bitfinex","SOLUSD",1753921111584,6.72590908,178.29,178.25,88.36]
["bitfinex","SOLUSD",1753921111980,6.72590908,178.29,178.25,87.7]
["bitfinex","SOLUSD",1753921112177,0.71,178.28,178.25,87.7]
["bitfinex","SOLUSD",1753921112482,26.0,178.26,178.25,87.7]
["bitfinex","SOLUSD",1753921113076,26.71,178.28,178.25,87.7]
["bitfinex","SOLUSD",1753921113389,26.0,178.26,178.25,87.7]
["bitfinex","SOLUSD",1753921113984,26.0,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753921114169,26.0,178.28,178.24,0.06]
["bitfinex","SOLUSD",1753921114500,28.9565826,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921114697,3.77566594,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753921114996,4.48566594,178.28,178.24,87.76]
["bitfinex","SOLUSD",1753921115296,4.48566594,178.28,178.24,88.42]
["bitfinex","SOLUSD",1753921118285,26.0,178.26,178.24,88.42]
["bitfinex","SOLUSD",1753921118477,0.71,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921118699,0.71,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921118700,4.49026932,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921118879,8.69033173,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921119306,4.91006241,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921119496,8.69033173,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921119808,4.91006241,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921120188,3.78026932,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921120393,3.78026932,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921121203,8.36620874,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921121501,3.78026932,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921123491,6.70765533,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921124099,2.92738601,178.25,178.24,0.72]
["bitfinex","SOLUSD",1753921124508,6.70765533,178.25,178.24,88.42]
["bitfinex","SOLUSD",1753921124823,32.70765533,178.25,178.24,88.42]
["bitfinex","SOLUSD",1753921124988,2.92738601,178.25,178.24,88.42]
["bitfinex","SOLUSD",1753921125387,3.8103291,178.29,178.24,88.42]
["bitfinex","SOLUSD",1753921125388,3.7803291,178.28,178.24,88.42]
["bitfinex","SOLUSD",1753921125600,0.03,178.29,178.24,88.42]
["bitfinex","SOLUSD",1753921125799,2.95646681,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921126000,32.73679591,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921126293,3.7803291,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753921127288,0.03,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921127489,26.0,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753921128513,0.03,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753921128831,26.0,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753921128984,0.03,178.29,178.25,93.97009388]
["bitfinex","SOLUSD",1753921129425,0.03,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921129789,0.03,178.29,178.26,1.22097834]
["bitfinex","SOLUSD",1753921130016,0.03,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921130320,0.03,178.29,178.27,0.66]
["bitfinex","SOLUSD",1753921131712,0.03,178.29,178.25,93.31009388]
["bitfinex","SOLUSD",1753921131913,0.03,178.29,178.25,87.7]
["bitfinex","SOLUSD",1753921131914,26.0,178.28,178.25,87.7]
["bitfinex","SOLUSD",1753921132217,0.03,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753921133517,0.03,178.29,178.26,88.36]
["bitfinex","SOLUSD",1753921135021,0.03,178.29,178.27,0.66]
["bitfinex","SOLUSD",1753921135915,26.0,178.28,178.27,0.66]
["bitfinex","SOLUSD",1753921136513,26.0,178.28,178.26,87.7]
["bitfinex","SOLUSD",1753921136730,0.03,178.29,178.27,0.66]
["bitfinex","SOLUSD",1753921137025,26.0,178.28,178.27,0.66]
["bitfinex","SOLUSD",1753921137191,26.0,178.28,178.26,87.7]
["bitfinex","SOLUSD",1753921137390,26.0,178.28,178.26,88.36]
["bitfinex","SOLUSD",1753921139198,0.03,178.29,178.27,0.66]
["bitfinex","SOLUSD",1753921139403,26.0,178.28,178.27,0.66]
["bitfinex","SOLUSD",1753921140322,0.03,178.29,178.27,0.66]
["bitfinex","SOLUSD",1753921140628,0.03,178.29,178.26,88.36]
["bitfinex","SOLUSD",1753921141236,0.03,178.29,178.27,0.69]
["bitfinex","SOLUSD",1753921141622,0.03,178.29,178.26,87.7]
["bitfinex","SOLUSD",1753921141802,0.03,178.29,178.26,88.39]
["bitfinex","SOLUSD",1753921145929,26.0,178.28,178.27,0.69]
["bitfinex","SOLUSD",1753921146723,0.03,178.29,178.27,0.69]
["bitfinex","SOLUSD",1753921146914,26.0,178.28,178.26,87.7]
["bitfinex","SOLUSD",1753921147514,0.03,178.29,178.27,0.69]
["bitfinex","SOLUSD",1753921148516,0.03,178.29,178.26,87.7]
["bitfinex","SOLUSD",1753921148706,0.03,178.29,178.27,0.69]
["bitfinex","SOLUSD",1753921149106,0.03,178.29,178.28,0.69]
["bitfinex","SOLUSD",1753921149412,0.03,178.29,178.28,88.39]
["bitfinex","SOLUSD",1753921151233,0.03,178.29,178.28,87.7]
["bitfinex","SOLUSD",1753921151929,0.03,178.29,178.28,88.39]
["bitfinex","SOLUSD",1753921152537,0.03,178.29,178.28,87.7]
["bitfinex","SOLUSD",1753921153632,0.03,178.29,178.28,88.39]
["bitfinex","SOLUSD",1753921154312,0.7,178.29,178.28,87.7]
["bitfinex","SOLUSD",1753921159414,0.03,178.29,178.28,87.7]
["bitfinex","SOLUSD",1753921163123,0.7,178.29,178.28,87.7]
["bitfinex","SOLUSD",1753921164733,26.0,178.27,178.24,87.76]
["bitfinex","SOLUSD",1753921164943,4.44963541,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921165125,0.67,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921165312,4.44963541,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921165831,4.44963541,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921166213,30.44963541,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921167054,30.4507389,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921168938,29.7807389,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921169240,0.03,178.29,178.24,0.75]
["bitfinex","SOLUSD",1753921169241,26.0,178.26,178.24,0.75]
["bitfinex","SOLUSD",1753921170538,2.92682642,178.26,178.24,0.75]
["bitfinex","SOLUSD",1753921170734,2.92682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921170735,28.92682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921170933,2.92682642,178.26,178.24,0.75]
["bitfinex","SOLUSD",1753921171119,2.92682642,178.26,178.25,0.69]
["bitfinex","SOLUSD",1753921171315,2.92682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921171723,3.64682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921172036,2.92682642,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921172241,26.72,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921173136,4.50020798,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921173336,30.50020798,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921173528,30.50020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921174223,4.50020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921177425,0.72,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921177932,6.7070344,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921178244,3.78020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921178420,7.4270344,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921178615,3.78020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921178846,7.4270344,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921179147,3.78020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921179347,7.4270344,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921179550,3.78020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921179731,7.4270344,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921179933,3.78020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921180134,7.4270344,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921180346,3.78020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921180645,7.4270344,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921180855,3.78020798,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921181044,3.64682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921181224,6.70369374,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921181846,2.92682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921182152,2.92682642,178.26,178.24,88.42]
["bitfinex","SOLUSD",1753921182330,2.92682642,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921184552,3.64682642,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921184851,0.72,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921185066,4.49641654,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921185240,26.72,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921185442,30.49641654,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921185755,4.49641654,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921185924,30.49641654,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921187748,25.47741934,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921188127,31.08751751,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921188549,35.28317739,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921189354,29.67307922,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921189941,12.16839525,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921190132,3.77641654,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921190767,2.92682642,178.26,178.24,0.72]
["bitfinex","SOLUSD",1753921191347,2.92682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921191929,2.92682642,178.26,178.25,0.66]
["bitfinex","SOLUSD",1753921194455,2.92682642,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753921195031,0.72,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921195471,0.72,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921195955,2.92682642,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921196869,6.70279453,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921197046,0.72,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921197442,2.92682642,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921197642,6.70343116,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921197865,26.0,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921198944,26.72,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921199163,4.49740547,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921199661,2.92682642,178.26,178.24,87.76]
["bitfinex","SOLUSD",1753921199966,26.0,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921200343,26.0,178.25,178.24,88.42]
["bitfinex","SOLUSD",1753921203694,26.0,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921204191,26.72,178.25,178.24,87.76]
["bitfinex","SOLUSD",1753921204563,4.50009054,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921204970,12.90236454,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921206989,29.68704851,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921208382,34.41297213,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921208575,40.0230703,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753921208898,43.66039846,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753921209075,12.90236454,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921209270,29.68704851,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921209797,32.61537024,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921210203,38.22578316,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921212330,42.94878483,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921212946,45.88373639,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921214323,45.8770138,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921215624,53.7204138,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921215814,57.35935432,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921216013,40.26597485,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921216332,35.54570469,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921216517,37.79471096,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921216716,18.75973899,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921216912,13.84434449,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921217608,13.84434449,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753921218331,13.84434449,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921219329,9.64336383,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921219536,13.8380633,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921223026,9.64336383,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753921223819,9.64336383,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921224120,31.34221955,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921225024,36.95263247,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921225439,41.14696215,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921227821,45.86723231,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753921228242,45.86723231,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753921228243,42.78468397,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921228443,59.67368121,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921228634,61.41491172,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921228832,72.13491172,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921229016,65.06974782,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921229239,75.06974782,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921229463,80.68079035,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921230115,73.61021065,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921233440,78.32422807,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921233749,71.86382807,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921234754,67.14981065,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921236257,67.17981065,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921236463,67.17344585,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921236631,61.56240332,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921236826,57.37336059,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921237053,61.56240332,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921237227,60.84240332,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921237434,34.84240332,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921238128,40.46440332,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921239742,41.15440332,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921240228,40.46440332,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921241573,36.27007364,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921244489,40.46407874,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921247597,36.27503601,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921247798,40.47216794,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921248403,45.18618536,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921248914,51.48722789,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753921249303,28.01804135,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921249498,42.29006758,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921249713,42.98006758,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921250089,39.99439402,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921250293,45.6057514,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921250824,40.87926892,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921252897,40.88743287,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921253098,43.62840605,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921253925,37.36669105,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921254227,35.26543287,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921258928,37.36608691,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753921259302,37.36608691,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753921259506,42.78468397,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921259701,54.96407549,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921260032,61.51855432,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921260810,67.13054152,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921262518,67.13362553,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921262699,75.535259,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921263313,85.535259,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921264318,16.78468397,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753921264615,28.9671595,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921265026,35.29977666,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921265228,39.30385199,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921265433,34.57654029,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921266222,39.30044495,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921266435,34.57654029,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921266641,28.96392313,178.17,178.16,0.78]
["bitfinex","SOLUSD",1753921268546,24.76508191,178.17,178.16,0.78]
["bitfinex","SOLUSD",1753921268919,7.98039794,178.17,178.16,0.78]
["bitfinex","SOLUSD",1753921269141,3.78009054,178.17,178.16,0.78]
["bitfinex","SOLUSD",1753921269454,29.78009054,178.17,178.16,0.78]
["bitfinex","SOLUSD",1753921269623,5.86447883,178.19,178.16,8.9124]
["bitfinex","SOLUSD",1753921269824,5.86447883,178.19,178.17,0.72]
["bitfinex","SOLUSD",1753921270021,2.92977149,178.19,178.17,0.72]
["bitfinex","SOLUSD",1753921270322,26.0,178.19,178.17,0.72]
["bitfinex","SOLUSD",1753921271770,5.89204739,178.22,178.17,0.72]
["bitfinex","SOLUSD",1753921272085,2.9579516,178.22,178.17,0.72]
["bitfinex","SOLUSD",1753921272577,0.03,178.22,178.17,0.72]
["bitfinex","SOLUSD",1753921273278,26.0,178.21,178.17,0.72]
["bitfinex","SOLUSD",1753921273457,0.03,178.22,178.17,0.72]
["bitfinex","SOLUSD",1753921273658,3.80752693,178.22,178.17,0.72]
["bitfinex","SOLUSD",1753921274184,0.03,178.22,178.17,0.72]
["bitfinex","SOLUSD",1753921275467,0.03,178.22,178.17,88.42]
["bitfinex","SOLUSD",1753921275775,0.03,178.22,178.18,0.72]
["bitfinex","SOLUSD",1753921276173,26.0,178.2,178.19,0.72]
["bitfinex","SOLUSD",1753921276961,0.03,178.22,178.19,0.72]
["bitfinex","SOLUSD",1753921277176,26.0,178.21,178.19,0.72]
["bitfinex","SOLUSD",1753921277572,26.03,178.22,178.19,0.72]
["bitfinex","SOLUSD",1753921277770,3.77486601,178.21,178.19,0.72]
["bitfinex","SOLUSD",1753921278271,26.03,178.22,178.2,0.72]
["bitfinex","SOLUSD",1753921278986,0.03,178.22,178.2,0.72]
["bitfinex","SOLUSD",1753921279674,0.03,178.21,178.2,0.72]
["bitfinex","SOLUSD",1753921284982,0.03,178.21,178.18,87.76]
["bitfinex","SOLUSD",1753921285172,0.03,178.21,178.19,0.72]
["bitfinex","SOLUSD",1753921287185,0.03,178.21,178.19,88.42]
["bitfinex","SOLUSD",1753921287384,0.03,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921287589,0.03,178.21,178.2,0.72]
["bitfinex","SOLUSD",1753921293068,0.03,178.21,178.2,88.42]
["bitfinex","SOLUSD",1753921308097,0.03,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921308098,0.72,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921308510,0.03,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921309326,0.03,178.21,178.19,88.4]
["bitfinex","SOLUSD",1753921309619,0.69,178.2,178.19,87.7]
["bitfinex","SOLUSD",1753921310817,0.03,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921311029,0.72,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921312804,0.03,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921314498,26.0,178.2,178.19,87.7]
["bitfinex","SOLUSD",1753921315305,0.03,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921315699,0.72,178.21,178.19,87.7]
["bitfinex","SOLUSD",1753921316010,0.69,178.2,178.19,87.7]
["bitfinex","SOLUSD",1753921316629,4.47546041,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753921316803,30.47546041,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753921316999,4.47546041,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921317215,34.68238515,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921317401,38.88951158,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921317607,30.47546041,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921317814,38.88971327,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921318213,34.68258684,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921319009,4.47546041,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921319206,3.78546041,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753921319410,4.47546041,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753921319612,0.69,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921319916,29.81546041,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753921320110,3.78546041,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753921320333,3.81546041,178.21,178.18,0.76]
["bitfinex","SOLUSD",1753921320827,4.50546041,178.21,178.18,0.76]
["bitfinex","SOLUSD",1753921321001,4.50546041,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753921322134,26.0,178.2,178.18,88.47]
["bitfinex","SOLUSD",1753921322521,0.67,178.2,178.18,87.76]
["bitfinex","SOLUSD",1753921323229,0.67,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921323418,26.67,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921323619,4.45466081,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921323820,0.67,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921324011,4.45466081,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921324734,0.67,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921326729,29.81416462,178.21,178.18,87.76]
["bitfinex","SOLUSD",1753921326730,4.45416462,178.2,178.18,87.76]
["bitfinex","SOLUSD",1753921327138,0.67,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921327442,4.87359522,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921328139,8.65775984,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921328325,34.65775984,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921329430,30.45416462,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921330131,29.78416462,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921330443,3.78416462,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921331224,4.45416462,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921331733,8.6562192,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921332035,12.85841567,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921332236,8.6562192,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921332818,8.65338015,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921333840,4.87205458,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921334135,8.65272235,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921334917,34.65071558,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921337737,34.64936472,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921337936,30.45066777,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921338166,34.64936472,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921338334,34.64925608,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921338651,30.45066777,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921340238,34.64909535,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921341867,34.64841996,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921343463,34.64788772,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921345534,34.67788772,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921346275,34.67792177,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921347355,29.81066777,178.19,178.18,0.77]
["bitfinex","SOLUSD",1753921347563,3.81066777,178.19,178.18,0.77]
["bitfinex","SOLUSD",1753921347762,0.03,178.19,178.18,0.77]
["bitfinex","SOLUSD",1753921348366,3.81066777,178.19,178.18,0.77]
["bitfinex","SOLUSD",1753921348575,0.03,178.19,178.18,0.77]
["bitfinex","SOLUSD",1753921349378,0.03,178.19,178.18,88.47]
["bitfinex","SOLUSD",1753921349880,26.03,178.19,178.18,88.47]
["bitfinex","SOLUSD",1753921350173,3.80964179,178.19,178.18,88.47]
["bitfinex","SOLUSD",1753921352791,3.80964179,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921353081,38.90499216,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921353283,12.90499216,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921354193,38.90499216,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921354564,12.90499216,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921354758,38.90499216,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921355071,12.90499216,178.19,178.18,87.76]
["bitfinex","SOLUSD",1753921355274,38.90499216,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921355866,12.90499216,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921356064,38.90499216,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921356264,12.90499216,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921358468,38.90499216,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921358788,12.90499216,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921359470,38.90715991,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921359697,12.90715991,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921359868,38.90715991,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921360186,12.90715991,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921360572,12.90784185,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921364681,34.41836053,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753921365402,42.78468397,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921365604,54.97252582,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921366096,61.27514298,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921368502,61.27550409,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921368891,58.59580606,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921370501,18.04994795,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921371079,44.04994795,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921371274,18.04887716,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921371686,18.04887716,178.17,178.16,0.75]
["bitfinex","SOLUSD",1753921371901,18.04887716,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921372099,44.04887716,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921372580,18.04887716,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753921372980,10.91025188,178.17,178.16,0.75]
["bitfinex","SOLUSD",1753921373186,0.03,178.19,178.16,88.45]
["bitfinex","SOLUSD",1753921373402,3.78234266,178.18,178.16,0.75]
["bitfinex","SOLUSD",1753921373901,0.03,178.19,178.16,88.45]
["bitfinex","SOLUSD",1753921374199,0.03,178.19,178.17,1.25126171]
["bitfinex","SOLUSD",1753921374601,0.03,178.19,178.18,0.69]
["bitfinex","SOLUSD",1753921375593,26.03,178.19,178.18,0.69]
["bitfinex","SOLUSD",1753921375785,0.03,178.19,178.18,0.69]
["bitfinex","SOLUSD",1753921377095,0.03,178.19,178.18,7.75113021]
["bitfinex","SOLUSD",1753921378407,0.03,178.19,178.18,13.36343237]
["bitfinex","SOLUSD",1753921380907,0.03,178.19,178.18,7.75113021]
["bitfinex","SOLUSD",1753921381084,0.03,178.19,178.18,30.14811634]
["bitfinex","SOLUSD",1753921382018,0.03,178.19,178.18,117.84811634]
["bitfinex","SOLUSD",1753921382187,0.03,178.19,178.18,117.28688613]
["bitfinex","SOLUSD",1753921383729,0.03,178.19,178.18,94.8899]
["bitfinex","SOLUSD",1753921383917,0.03,178.19,178.18,87.7]
["bitfinex","SOLUSD",1753921385820,0.03,178.19,178.18,88.42]
["bitfinex","SOLUSD",1753921389635,0.03,178.19,178.18,88.48]
["bitfinex","SOLUSD",1753921392651,0.03,178.19,178.18,110.87698613]
["bitfinex","SOLUSD",1753921392948,0.03,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753921393247,0.03,178.21,178.2,17.34585119]
["bitfinex","SOLUSD",1753921393741,0.03,178.21,178.2,18.06585119]
["bitfinex","SOLUSD",1753921393944,0.03,178.21,178.2,23.67752346]
["bitfinex","SOLUSD",1753921395421,0.03,178.21,178.2,0.56116722]
["bitfinex","SOLUSD",1753921395613,0.03,178.21,178.19,93.2819011]
["bitfinex","SOLUSD",1753921395819,0.03,178.21,178.2,1.28116722]
["bitfinex","SOLUSD",1753921396752,0.03,178.21,178.2,88.95116722]
["bitfinex","SOLUSD",1753921397046,0.03,178.21,178.2,94.56283949]
["bitfinex","SOLUSD",1753921400064,0.7,178.21,178.2,87.67]
["bitfinex","SOLUSD",1753921400946,0.03,178.21,178.2,87.67]
["bitfinex","SOLUSD",1753921401746,0.03,178.21,178.2,94.00167227]
["bitfinex","SOLUSD",1753921403943,0.03,178.21,178.2,112.41115624]
["bitfinex","SOLUSD",1753921405880,0.02,178.24,178.21,16.78468397]
["bitfinex","SOLUSD",1753921406053,0.02,178.24,178.22,0.56110425]
["bitfinex","SOLUSD",1753921406252,0.02,178.24,178.22,88.95110425]
["bitfinex","SOLUSD",1753921407453,0.02,178.24,178.22,94.56194215]
["bitfinex","SOLUSD",1753921410468,0.02,178.24,178.22,88.23110425]
["bitfinex","SOLUSD",1753921410469,0.67,178.23,178.22,88.23110425]
["bitfinex","SOLUSD",1753921410657,0.02,178.24,178.22,87.67]
["bitfinex","SOLUSD",1753921410859,0.02,178.24,178.22,88.39]
["bitfinex","SOLUSD",1753921411059,0.02,178.24,178.22,94.00082579]
["bitfinex","SOLUSD",1753921411884,0.02,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753921412381,0.02,178.24,178.23,1.28107277]
["bitfinex","SOLUSD",1753921412586,0.02,178.24,178.23,6.89180048]
["bitfinex","SOLUSD",1753921417261,0.02,178.24,178.23,94.56180048]
["bitfinex","SOLUSD",1753921419295,0.02,178.24,178.23,111.34648445]
["bitfinex","SOLUSD",1753921419595,0.03,178.26,178.25,87.65]
["bitfinex","SOLUSD",1753921419781,0.03,178.26,178.25,88.21100981]
["bitfinex","SOLUSD",1753921420084,0.03,178.26,178.25,105.71569378]
["bitfinex","SOLUSD",1753921421388,0.03,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753921421691,0.03,178.29,178.28,22.95475351]
["bitfinex","SOLUSD",1753921421889,0.03,178.29,178.28,23.67475351]
["bitfinex","SOLUSD",1753921426301,0.67,178.34,178.32,87.59]
["bitfinex","SOLUSD",1753921426507,0.67,178.34,178.32,88.15078959]
["bitfinex","SOLUSD",1753921426817,0.67,178.33,178.32,87.59]
["bitfinex","SOLUSD",1753921432706,26.0,178.31,178.27,87.59]
["bitfinex","SOLUSD",1753921433033,0.67,178.3,178.27,87.59]
["bitfinex","SOLUSD",1753921433529,0.67,178.29,178.27,87.59]
["bitfinex","SOLUSD",1753921433904,0.67,178.28,178.27,87.59]
["bitfinex","SOLUSD",1753921437416,0.67,178.3,178.27,87.59]
["bitfinex","SOLUSD",1753921440826,26.0,178.31,178.27,87.59]
["bitfinex","SOLUSD",1753921441024,26.0,178.31,178.28,0.72]
["bitfinex","SOLUSD",1753921441808,0.67,178.32,178.28,0.72]
["bitfinex","SOLUSD",1753921442019,0.03,178.33,178.29,1.22088395]
["bitfinex","SOLUSD",1753921442409,0.03,178.33,178.3,0.66]
["bitfinex","SOLUSD",1753921442828,0.03,178.33,178.31,6.16897971]
["bitfinex","SOLUSD",1753921443117,0.03,178.33,178.31,93.7588648]
["bitfinex","SOLUSD",1753921443315,0.03,178.33,178.31,88.15082104]
["bitfinex","SOLUSD",1753921444327,0.03,178.33,178.31,93.75902114]
["bitfinex","SOLUSD",1753921444515,0.71,178.33,178.31,88.15082104]
["bitfinex","SOLUSD",1753921444708,0.71,178.33,178.31,87.59]
["bitfinex","SOLUSD",1753921445735,0.68,178.32,178.31,87.59]
["bitfinex","SOLUSD",1753921445927,0.03,178.33,178.31,87.59]
["bitfinex","SOLUSD",1753921446236,0.71,178.33,178.31,87.59]
["bitfinex","SOLUSD",1753921448132,0.03,178.33,178.31,87.59]
["bitfinex","SOLUSD",1753921448838,0.71,178.33,178.31,87.59]
["bitfinex","SOLUSD",1753921450932,0.03,178.33,178.31,87.59]
["bitfinex","SOLUSD",1753921453030,0.68,178.32,178.31,87.59]
["bitfinex","SOLUSD",1753921453348,0.03,178.33,178.31,87.59]
["bitfinex","SOLUSD",1753921454767,0.03,178.33,178.31,88.25]
["bitfinex","SOLUSD",1753921456044,0.03,178.33,178.31,93.85810198]
["bitfinex","SOLUSD",1753921456250,0.03,178.33,178.32,0.56078959]
["bitfinex","SOLUSD",1753921456924,0.03,178.33,178.32,6.8286855]
["bitfinex","SOLUSD",1753921457944,0.03,178.33,178.32,94.4186855]
["bitfinex","SOLUSD",1753921460648,0.03,178.33,178.32,93.7586855]
["bitfinex","SOLUSD",1753921460951,0.03,178.33,178.32,88.15078959]
["bitfinex","SOLUSD",1753921461537,0.03,178.33,178.32,87.59]
["bitfinex","SOLUSD",1753921462436,0.71,178.33,178.32,87.59]
["bitfinex","SOLUSD",1753921463148,0.03,178.33,178.32,87.59]
["bitfinex","SOLUSD",1753921464342,0.03,178.33,178.32,94.4186855]
["bitfinex","SOLUSD",1753921464638,0.03,178.33,178.32,93.85789591]
["bitfinex","SOLUSD",1753921465130,0.03,178.33,178.32,110.64257988]
["bitfinex","SOLUSD",1753921465330,0.03,178.33,178.32,111.20336947]
["bitfinex","SOLUSD",1753921470530,0.03,178.35,178.33,93.16748562]
["bitfinex","SOLUSD",1753921471130,0.68,178.34,178.33,87.56]
["bitfinex","SOLUSD",1753921473035,0.03,178.35,178.33,87.56]
["bitfinex","SOLUSD",1753921473235,0.73,178.35,178.33,87.56]
["bitfinex","SOLUSD",1753921479665,0.7,178.34,178.33,87.56]
["bitfinex","SOLUSD",1753921480764,26.7,178.34,178.33,87.56]
["bitfinex","SOLUSD",1753921481273,0.73,178.35,178.33,87.56]
["bitfinex","SOLUSD",1753921483353,0.7,178.34,178.33,87.56]
["bitfinex","SOLUSD",1753921485554,0.03,178.35,178.33,87.56]
["bitfinex","SOLUSD",1753921485755,0.03,178.35,178.33,88.24]
["bitfinex","SOLUSD",1753921487052,0.03,178.35,178.34,0.68]
["bitfinex","SOLUSD",1753921488361,0.03,178.35,178.34,88.24]
["bitfinex","SOLUSD",1753921489156,0.03,178.35,178.34,93.84726701]
["bitfinex","SOLUSD",1753921489363,0.1,178.37,178.35,87.53]
["bitfinex","SOLUSD",1753921489567,0.1,178.37,178.36,0.56066382]
["bitfinex","SOLUSD",1753921489964,0.1,178.37,178.36,1.24066382]
["bitfinex","SOLUSD",1753921491164,0.1,178.37,178.36,0.56066382]
["bitfinex","SOLUSD",1753921491376,0.8,178.37,178.35,87.53]
["bitfinex","SOLUSD",1753921495882,0.1,178.37,178.35,87.53]
["bitfinex","SOLUSD",1753921497186,0.1,178.37,178.35,88.21]
["bitfinex","SOLUSD",1753921498574,0.1,178.37,178.36,0.68]
["bitfinex","SOLUSD",1753921499893,0.1,178.37,178.36,6.28663825]
["bitfinex","SOLUSD",1753921500201,0.1,178.37,178.36,93.81663825]
["bitfinex","SOLUSD",1753921500576,0.1,178.37,178.36,110.60132222]
["bitfinex","SOLUSD",1753921500789,0.1,178.37,178.36,111.16198604]
["bitfinex","SOLUSD",1753921501690,4.86927545,178.4,178.36,111.16198604]
["bitfinex","SOLUSD",1753921501989,4.86927545,178.4,178.37,0.72]
["bitfinex","SOLUSD",1753921502171,4.86927545,178.4,178.38,0.72]
["bitfinex","SOLUSD",1753921502376,1.08903193,178.4,178.38,0.72]
["bitfinex","SOLUSD",1753921503683,1.08903193,178.4,178.37,6.32625256]
["bitfinex","SOLUSD",1753921505774,1.08903193,178.4,178.38,0.72]
["bitfinex","SOLUSD",1753921505975,1.08903193,178.4,178.39,0.72]
["bitfinex","SOLUSD",1753921506198,1.08903193,178.4,178.39,88.25]
["bitfinex","SOLUSD",1753921506400,1.08903193,178.4,178.39,87.53]
["bitfinex","SOLUSD",1753921508077,1.08903193,178.4,178.39,88.25]
["bitfinex","SOLUSD",1753921508485,1.08903193,178.4,178.39,87.53]
["bitfinex","SOLUSD",1753921520994,1.78903193,178.4,178.39,87.53]
["bitfinex","SOLUSD",1753921521603,1.08903193,178.4,178.39,87.59]
["bitfinex","SOLUSD",1753921521792,1.11903193,178.4,178.39,87.59]
["bitfinex","SOLUSD",1753921522703,1.81903193,178.4,178.39,87.59]
["bitfinex","SOLUSD",1753921524116,1.11903193,178.4,178.39,87.59]
["bitfinex","SOLUSD",1753921524918,1.11903193,178.4,178.39,88.31]
["bitfinex","SOLUSD",1753921526114,1.11903193,178.4,178.39,87.59]
["bitfinex","SOLUSD",1753921533117,1.11903193,178.4,178.39,88.3]
["bitfinex","SOLUSD",1753921533314,1.11903193,178.4,178.39,110.69037935]
["bitfinex","SOLUSD",1753921533926,1.11903193,178.4,178.39,111.25094888]
["bitfinex","SOLUSD",1753921538615,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921539134,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921539526,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921540213,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921540415,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921540626,0.1,178.42,178.41,87.12096807]
["bitfinex","SOLUSD",1753921541334,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921547439,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921548019,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921548537,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921549123,0.1,178.42,178.41,92.01603505]
["bitfinex","SOLUSD",1753921549932,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921550218,0.1,178.42,178.41,92.01603505]
["bitfinex","SOLUSD",1753921551540,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921551754,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921553332,4.53048091,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921553522,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921553722,4.53048091,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921554027,0.75,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921558858,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921560438,0.1,178.42,178.41,92.72603505]
["bitfinex","SOLUSD",1753921563452,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921563986,0.8,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921564893,0.1,178.42,178.41,86.41096807]
["bitfinex","SOLUSD",1753921565700,0.1,178.42,178.41,110.04122571]
["bitfinex","SOLUSD",1753921569182,0.1,178.42,178.41,109.36122571]
["bitfinex","SOLUSD",1753921569390,0.1,178.42,178.41,110.04122571]
["bitfinex","SOLUSD",1753921570760,0.1,178.42,178.41,104.43615873]
["bitfinex","SOLUSD",1753921570963,0.1,178.42,178.41,103.87565204]
["bitfinex","SOLUSD",1753921572090,0.1,178.42,178.41,109.48071902]
["bitfinex","SOLUSD",1753921583122,0.03,178.44,178.43,5.60443871]
["bitfinex","SOLUSD",1753921583333,0.03,178.44,178.43,91.91540678]
["bitfinex","SOLUSD",1753921584542,0.73,178.44,178.43,86.31096807]
["bitfinex","SOLUSD",1753921590354,0.03,178.44,178.43,86.31096807]
["bitfinex","SOLUSD",1753921590529,0.03,178.44,178.43,91.91540678]
["bitfinex","SOLUSD",1753921591561,0.03,178.44,178.43,86.31096807]
["bitfinex","SOLUSD",1753921595544,0.03,178.44,178.43,87.01096807]
["bitfinex","SOLUSD",1753921595728,0.03,178.44,178.43,86.31096807]
["bitfinex","SOLUSD",1753921598421,0.03,178.44,178.43,91.91540678]
["bitfinex","SOLUSD",1753921599421,0.03,178.44,178.43,109.40009075]
["bitfinex","SOLUSD",1753921600828,3.78150475,178.45,178.44,108.66977667]
["bitfinex","SOLUSD",1753921601033,3.78150475,178.45,178.44,103.06565204]
["bitfinex","SOLUSD",1753921601246,4.44150475,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921602870,3.78150475,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921604470,0.66,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921605649,4.44417128,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921607536,3.78417128,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921608331,4.44417128,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921609354,3.78417128,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921610059,0.69,178.46,178.44,86.28096807]
["bitfinex","SOLUSD",1753921610259,3.78527623,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921610562,3.81527623,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921613353,3.81527623,178.45,178.44,92.5850927]
["bitfinex","SOLUSD",1753921613667,3.81527623,178.45,178.44,91.8850927]
["bitfinex","SOLUSD",1753921614837,3.81527623,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921617261,3.81527623,178.45,178.44,91.8850927]
["bitfinex","SOLUSD",1753921617959,3.81527623,178.45,178.44,86.28096807]
["bitfinex","SOLUSD",1753921620662,3.81527623,178.45,178.44,92.5850927]
["bitfinex","SOLUSD",1753921620975,3.81527623,178.45,178.44,109.36977667]
["bitfinex","SOLUSD",1753921621142,0.03,178.45,178.44,109.93018913]
["bitfinex","SOLUSD",1753921621346,0.69,178.54,178.45,16.78468397]
["bitfinex","SOLUSD",1753921621541,3.78329605,178.52,178.46,1.28034965]
["bitfinex","SOLUSD",1753921621754,7.65258443,178.56,178.46,1.28034965]
["bitfinex","SOLUSD",1753921621755,3.78329605,178.51,178.48,16.78468397]
["bitfinex","SOLUSD",1753921621965,0.69,178.53,178.5,16.78468397]
["bitfinex","SOLUSD",1753921622183,3.78329014,178.52,178.51,17.50468397]
["bitfinex","SOLUSD",1753921622343,0.69,178.55,178.51,0.72]
["bitfinex","SOLUSD",1753921622344,3.77859487,178.54,178.51,0.72]
["bitfinex","SOLUSD",1753921622543,4.46859487,178.57,178.51,0.72]
["bitfinex","SOLUSD",1753921622847,3.77859487,178.56,178.52,5.60161326]
["bitfinex","SOLUSD",1753921623052,3.77859487,178.56,178.54,16.78468397]
["bitfinex","SOLUSD",1753921623266,0.69,178.58,178.54,17.50468397]
["bitfinex","SOLUSD",1753921623440,29.77859487,178.58,178.54,17.50468397]
["bitfinex","SOLUSD",1753921623765,4.46859487,178.57,178.53,17.50468397]
["bitfinex","SOLUSD",1753921624162,3.77859487,178.57,178.54,0.72]
["bitfinex","SOLUSD",1753921624384,3.77859487,178.6,178.55,16.78468397]
["bitfinex","SOLUSD",1753921624544,7.35883945,178.62,178.56,0.72]
["bitfinex","SOLUSD",1753921624545,0.69,178.59,178.56,0.72]
["bitfinex","SOLUSD",1753921624856,0.69,178.58,178.57,0.56000448]
["bitfinex","SOLUSD",1753921625054,0.69,178.58,178.54,17.34478254]
["bitfinex","SOLUSD",1753921625266,4.46075563,178.58,178.52,16.78468397]
["bitfinex","SOLUSD",1753921625445,0.69,178.57,178.52,16.78468397]
["bitfinex","SOLUSD",1753921625642,6.09005563,178.57,178.46,5.60318988]
["bitfinex","SOLUSD",1753921625863,26.0,178.53,178.44,0.72]
["bitfinex","SOLUSD",1753921626050,4.46174274,178.52,178.44,0.72]
["bitfinex","SOLUSD",1753921626254,0.69,178.52,178.45,16.78468397]
["bitfinex","SOLUSD",1753921626437,0.69,178.52,178.47,16.78468397]
["bitfinex","SOLUSD",1753921627047,0.69,178.52,178.45,16.78468397]
["bitfinex","SOLUSD",1753921627247,0.69,178.52,178.47,0.72]
["bitfinex","SOLUSD",1753921627449,0.69,178.51,178.47,0.72]
["bitfinex","SOLUSD",1753921627864,0.69,178.5,178.47,16.78468397]
["bitfinex","SOLUSD",1753921629977,0.69,178.52,178.47,23.10769888]
["bitfinex","SOLUSD",1753921630145,0.69,178.51,178.47,23.10769888]
["bitfinex","SOLUSD",1753921631872,26.0,178.53,178.48,0.72]
["bitfinex","SOLUSD",1753921632053,0.03,178.54,178.49,16.78468397]
["bitfinex","SOLUSD",1753921632374,0.69,178.53,178.49,17.50468397]
["bitfinex","SOLUSD",1753921632775,0.03,178.54,178.49,17.50468397]
["bitfinex","SOLUSD",1753921632776,0.03,178.54,178.49,16.78468397]
["bitfinex","SOLUSD",1753921632961,0.72,178.54,178.5,0.72]
["bitfinex","SOLUSD",1753921633569,0.72,178.54,178.51,5.60192706]
["bitfinex","SOLUSD",1753921634375,0.03,178.52,178.51,5.60192706]
["bitfinex","SOLUSD",1753921635958,0.03,178.52,178.5,5.60224089]
["bitfinex","SOLUSD",1753921636374,0.03,178.52,178.5,92.54320896]
["bitfinex","SOLUSD",1753921636884,0.03,178.52,178.5,91.82320896]
["bitfinex","SOLUSD",1753921637065,0.03,178.52,178.5,92.54320896]
["bitfinex","SOLUSD",1753921638250,0.69,178.51,178.5,91.82320896]
["bitfinex","SOLUSD",1753921638596,0.03,178.52,178.5,92.54320896]
["bitfinex","SOLUSD",1753921638761,0.03,178.52,178.51,17.50468397]
["bitfinex","SOLUSD",1753921638960,0.03,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1753921639163,0.03,178.54,178.53,17.34481392]
["bitfinex","SOLUSD",1753921639365,0.69,178.61,178.53,18.06481392]
["bitfinex","SOLUSD",1753921639581,0.69,178.61,178.55,16.78468397]
["bitfinex","SOLUSD",1753921639767,26.69,178.61,178.55,16.78468397]
["bitfinex","SOLUSD",1753921639958,0.69,178.6,178.55,17.50468397]
["bitfinex","SOLUSD",1753921640378,0.69,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1753921640677,2.9209325,178.64,178.56,5.60035842]
["bitfinex","SOLUSD",1753921640866,6.68061554,178.64,178.57,0.72]
["bitfinex","SOLUSD",1753921641062,2.9209325,178.64,178.58,0.72]
["bitfinex","SOLUSD",1753921641261,8.2548,178.65,178.58,0.72]
["bitfinex","SOLUSD",1753921642260,8.2548,178.65,178.58,6.31943459]
["bitfinex","SOLUSD",1753921642771,28.62862535,178.62,178.58,6.31943459]
["bitfinex","SOLUSD",1753921643670,2.62862535,178.62,178.59,6.31925629]
["bitfinex","SOLUSD",1753921643887,1.93862535,178.62,178.59,6.31925629]
["bitfinex","SOLUSD",1753921644292,2.62862535,178.62,178.59,6.31925629]
["bitfinex","SOLUSD",1753921644470,1.93862535,178.62,178.6,0.72]
["bitfinex","SOLUSD",1753921644885,1.93862535,178.62,178.59,5.59925629]
["bitfinex","SOLUSD",1753921645067,1.93862535,178.62,178.59,6.31925629]
["bitfinex","SOLUSD",1753921645965,2.62862535,178.62,178.59,5.59925629]
["bitfinex","SOLUSD",1753921646800,1.93862535,178.62,178.59,6.31925629]
["bitfinex","SOLUSD",1753921648082,1.93862535,178.62,178.59,92.54022436]
["bitfinex","SOLUSD",1753921649076,0.69,178.63,178.59,92.54022436]
["bitfinex","SOLUSD",1753921649077,26.0,178.64,178.59,91.82022436]
["bitfinex","SOLUSD",1753921649287,26.0,178.64,178.6,0.72]
["bitfinex","SOLUSD",1753921650296,26.0,178.64,178.61,0.72]
["bitfinex","SOLUSD",1753921650480,26.0,178.64,178.61,86.94096807]
["bitfinex","SOLUSD",1753921650674,2.92053819,178.67,178.61,86.94096807]
["bitfinex","SOLUSD",1753921651201,0.55,178.66,178.61,86.94096807]
["bitfinex","SOLUSD",1753921651406,0.55,178.65,178.61,86.94096807]
["bitfinex","SOLUSD",1753921652196,2.92053819,178.67,178.61,86.22096807]
["bitfinex","SOLUSD",1753921652369,3.47053819,178.67,178.62,0.71]
["bitfinex","SOLUSD",1753921652797,0.55,178.67,178.62,86.22096807]
["bitfinex","SOLUSD",1753921653001,0.55,178.67,178.62,86.93096807]
["bitfinex","SOLUSD",1753921653184,0.55,178.67,178.63,0.71]
["bitfinex","SOLUSD",1753921653977,0.03,178.66,178.63,0.71]
["bitfinex","SOLUSD",1753921654965,0.03,178.66,178.64,0.71]
["bitfinex","SOLUSD",1753921655167,0.03,178.66,178.64,86.93096807]
["bitfinex","SOLUSD",1753921655370,0.03,178.66,178.64,86.22096807]
["bitfinex","SOLUSD",1753921656576,0.55,178.65,178.64,86.22096807]
["bitfinex","SOLUSD",1753921657493,0.58,178.66,178.64,86.22096807]
["bitfinex","SOLUSD",1753921658204,0.58,178.66,178.61,86.93096807]
["bitfinex","SOLUSD",1753921658383,0.58,178.66,178.61,86.22096807]
["bitfinex","SOLUSD",1753921658575,0.03,178.66,178.62,0.71]
["bitfinex","SOLUSD",1753921658896,0.03,178.66,178.63,0.71]
["bitfinex","SOLUSD",1753921659784,0.03,178.66,178.64,0.71]
["bitfinex","SOLUSD",1753921659993,0.03,178.66,178.62,17.49468397]
["bitfinex","SOLUSD",1753921660397,0.03,178.66,178.63,0.71]
["bitfinex","SOLUSD",1753921661122,0.58,178.66,178.61,86.93096807]
["bitfinex","SOLUSD",1753921661394,0.58,178.66,178.61,86.22096807]
["bitfinex","SOLUSD",1753921661597,0.58,178.66,178.62,0.71]
["bitfinex","SOLUSD",1753921662907,0.58,178.66,178.62,86.93096807]
["bitfinex","SOLUSD",1753921663108,0.03,178.66,178.63,0.71]
["bitfinex","SOLUSD",1753921664690,0.03,178.66,178.63,6.30811556]
["bitfinex","SOLUSD",1753921665097,0.03,178.66,178.64,0.71]
["bitfinex","SOLUSD",1753921666813,0.03,178.66,178.64,6.30764181]
["bitfinex","SOLUSD",1753921667220,0.03,178.66,178.65,16.78468397]
["bitfinex","SOLUSD",1753921667521,0.03,178.66,178.65,103.71565204]
["bitfinex","SOLUSD",1753921667890,6.4851,178.74,178.67,16.78468397]
["bitfinex","SOLUSD",1753921668085,3.74959466,178.73,178.68,0.71]
["bitfinex","SOLUSD",1753921669399,0.55,178.72,178.67,86.19096807]
["bitfinex","SOLUSD",1753921669714,0.55,178.72,178.67,86.90096807]
["bitfinex","SOLUSD",1753921669915,0.55,178.71,178.67,86.90096807]
["bitfinex","SOLUSD",1753921670095,0.55,178.7,178.67,86.19096807]
["bitfinex","SOLUSD",1753921670530,0.55,178.72,178.67,86.19096807]
["bitfinex","SOLUSD",1753921670711,3.74763891,178.73,178.67,86.90096807]
["bitfinex","SOLUSD",1753921670712,0.55,178.71,178.67,86.90096807]
["bitfinex","SOLUSD",1753921671496,4.29763891,178.73,178.67,86.90096807]
["bitfinex","SOLUSD",1753921671805,0.55,178.72,178.67,86.19096807]
["bitfinex","SOLUSD",1753921672001,7.0835,178.72,178.67,86.19096807]
["bitfinex","SOLUSD",1753921672329,26.0,178.69,178.67,86.19096807]
["bitfinex","SOLUSD",1753921673206,26.55,178.71,178.67,86.19096807]
["bitfinex","SOLUSD",1753921673407,3.75032143,178.7,178.67,86.90096807]
["bitfinex","SOLUSD",1753921673609,26.0,178.71,178.68,0.71]
["bitfinex","SOLUSD",1753921673817,6.5335,178.72,178.68,0.71]
["bitfinex","SOLUSD",1753921674025,6.5335,178.72,178.67,86.19096807]
["bitfinex","SOLUSD",1753921674197,26.0,178.7,178.69,0.71]
["bitfinex","SOLUSD",1753921675017,26.0,178.73,178.69,0.71]
["bitfinex","SOLUSD",1753921675212,3.75052381,178.72,178.67,86.90096807]
["bitfinex","SOLUSD",1753921675525,3.75052381,178.72,178.68,0.71]
["bitfinex","SOLUSD",1753921675725,3.75052381,178.72,178.67,86.19096807]
["bitfinex","SOLUSD",1753921676024,3.75052381,178.72,178.68,0.71]
["bitfinex","SOLUSD",1753921676406,4.30052381,178.72,178.68,0.71]
["bitfinex","SOLUSD",1753921676712,0.55,178.71,178.67,86.19096807]
["bitfinex","SOLUSD",1753921677303,0.03,178.71,178.67,86.19096807]
["bitfinex","SOLUSD",1753921677507,0.03,178.71,178.68,0.71]
["bitfinex","SOLUSD",1753921677695,0.03,178.71,178.68,86.90096807]
["bitfinex","SOLUSD",1753921677899,0.03,178.71,178.69,0.71]
["bitfinex","SOLUSD",1753921678299,0.03,178.71,178.7,0.71]
["bitfinex","SOLUSD",1753921679101,0.03,178.71,178.69,86.19096807]
["bitfinex","SOLUSD",1753921679309,0.58,178.71,178.69,86.19096807]
["bitfinex","SOLUSD",1753921680324,0.03,178.71,178.65,0.71]
["bitfinex","SOLUSD",1753921680506,0.55,178.7,178.65,0.71]
["bitfinex","SOLUSD",1753921680708,0.55,178.69,178.64,86.19096807]
["bitfinex","SOLUSD",1753921680940,0.55,178.68,178.64,86.19096807]
["bitfinex","SOLUSD",1753921681102,29.75566698,178.7,178.65,0.71]
["bitfinex","SOLUSD",1753921681308,0.03,178.71,178.66,16.78468397]
["bitfinex","SOLUSD",1753921681530,0.03,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1753921681825,0.03,178.71,178.69,0.5596284]
["bitfinex","SOLUSD",1753921682037,0.03,178.71,178.69,0.66]
["bitfinex","SOLUSD",1753921682202,0.03,178.71,178.7,0.66]
["bitfinex","SOLUSD",1753921682403,0.03,178.71,178.67,1.5545]
["bitfinex","SOLUSD",1753921682598,0.03,178.71,178.68,0.66]
["bitfinex","SOLUSD",1753921682905,0.03,178.71,178.62,0.55984772]
["bitfinex","SOLUSD",1753921682906,0.03,178.71,178.66,0.66]
["bitfinex","SOLUSD",1753921683326,0.03,178.71,178.67,0.66]
["bitfinex","SOLUSD",1753921683536,26.0,178.69,178.67,0.66]
["bitfinex","SOLUSD",1753921685004,0.03,178.71,178.68,0.66]
["bitfinex","SOLUSD",1753921685210,3.79370402,178.71,178.64,17.44468397]
["bitfinex","SOLUSD",1753921685413,3.79370402,178.71,178.65,0.66]
["bitfinex","SOLUSD",1753921686512,0.03,178.71,178.66,16.78468397]
["bitfinex","SOLUSD",1753921686702,0.03,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1753921687118,0.03,178.71,178.69,0.66]
["bitfinex","SOLUSD",1753921690823,0.03,178.71,178.66,16.78468397]
["bitfinex","SOLUSD",1753921691027,0.03,178.71,178.7,0.66]
["bitfinex","SOLUSD",1753921691206,0.03,178.71,178.66,16.78468397]
["bitfinex","SOLUSD",1753921691509,0.03,178.71,178.66,17.44468397]
["bitfinex","SOLUSD",1753921691716,0.03,178.71,178.67,0.66]
["bitfinex","SOLUSD",1753921692301,0.03,178.71,178.68,0.66]
["bitfinex","SOLUSD",1753921692529,0.03,178.71,178.68,86.85096807]
["bitfinex","SOLUSD",1753921693012,26.0,178.7,178.68,86.19096807]
["bitfinex","SOLUSD",1753921693213,0.03,178.71,178.69,0.66]
["bitfinex","SOLUSD",1753921693623,0.03,178.71,178.68,86.19096807]
["bitfinex","SOLUSD",1753921693624,0.03,178.71,178.7,0.66]
["bitfinex","SOLUSD",1753921696420,0.03,178.71,178.68,86.19096807]
["bitfinex","SOLUSD",1753921696738,0.03,178.71,178.69,0.66]
["bitfinex","SOLUSD",1753921698337,0.03,178.71,178.69,86.85096807]
["bitfinex","SOLUSD",1753921698818,0.03,178.71,178.7,0.66]
["bitfinex","SOLUSD",1753921702242,0.03,178.71,178.69,86.19096807]
["bitfinex","SOLUSD",1753921702443,0.03,178.71,178.69,86.85096807]
["bitfinex","SOLUSD",1753921702823,0.03,178.71,178.7,0.66]
["bitfinex","SOLUSD",1753921703335,0.03,178.71,178.69,86.19096807]
["bitfinex","SOLUSD",1753921703547,0.03,178.71,178.69,86.85096807]
["bitfinex","SOLUSD",1753921705361,0.03,178.71,178.69,86.19096807]
["bitfinex","SOLUSD",1753921705646,0.03,178.71,178.69,86.85096807]
["bitfinex","SOLUSD",1753921706194,0.03,178.71,178.7,0.66]
["bitfinex","SOLUSD",1753921709957,0.03,178.71,178.7,0.66]
["bitfinex","SOLUSD",1753921710263,0.03,178.71,178.7,86.85096807]
["bitfinex","SOLUSD",1753921718543,0.03,178.71,178.7,92.44693897]
["bitfinex","SOLUSD",1753921720166,0.03,178.71,178.7,109.23162294]
["bitfinex","SOLUSD",1753921720563,2.92756612,178.77,178.71,16.78468397]
["bitfinex","SOLUSD",1753921720763,3.77021557,178.79,178.72,0.71]
["bitfinex","SOLUSD",1753921720953,26.0,178.77,178.72,0.71]
["bitfinex","SOLUSD",1753921721260,26.0,178.77,178.71,102.97565204]
["bitfinex","SOLUSD",1753921721261,26.0,178.77,178.73,0.71]
["bitfinex","SOLUSD",1753921721465,26.0,178.77,178.74,0.71]
["bitfinex","SOLUSD",1753921721658,26.58,178.77,178.73,0.71]
["bitfinex","SOLUSD",1753921722247,26.58,178.77,178.71,86.19096807]
["bitfinex","SOLUSD",1753921722447,26.58,178.77,178.71,86.90096807]
["bitfinex","SOLUSD",1753921722647,0.58,178.76,178.71,86.19096807]
["bitfinex","SOLUSD",1753921723049,0.58,178.75,178.71,86.19096807]
["bitfinex","SOLUSD",1753921723247,0.58,178.74,178.71,86.19096807]
["bitfinex","SOLUSD",1753921724667,3.77000519,178.75,178.71,86.19096807]
["bitfinex","SOLUSD",1753921724971,4.35000519,178.75,178.71,86.90096807]
["bitfinex","SOLUSD",1753921725160,3.77000519,178.75,178.71,86.19096807]
["bitfinex","SOLUSD",1753921725368,6.24630312,178.79,178.72,0.71]
["bitfinex","SOLUSD",1753921725369,26.0,178.77,178.72,0.71]
["bitfinex","SOLUSD",1753921725571,3.77000163,178.76,178.72,0.71]
["bitfinex","SOLUSD",1753921725872,3.77000163,178.76,178.72,17.49468397]
["bitfinex","SOLUSD",1753921726176,3.77000163,178.76,178.73,0.71]
["bitfinex","SOLUSD",1753921726347,3.77000163,178.76,178.74,16.78468397]
["bitfinex","SOLUSD",1753921726550,0.03,178.77,178.75,0.71]
["bitfinex","SOLUSD",1753921726757,26.03,178.77,178.76,0.71]
["bitfinex","SOLUSD",1753921726948,3.79935839,178.77,178.76,0.71]
["bitfinex","SOLUSD",1753921727147,0.03,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1753921727349,0.03,178.77,178.74,0.71]
["bitfinex","SOLUSD",1753921729154,0.03,178.77,178.72,0.71]
["bitfinex","SOLUSD",1753921729155,26.0,178.76,178.72,0.71]
["bitfinex","SOLUSD",1753921729358,26.0,178.76,178.73,0.71]
["bitfinex","SOLUSD",1753921729753,0.61,178.77,178.72,0.71]
["bitfinex","SOLUSD",1753921729957,26.61,178.77,178.72,0.71]
["bitfinex","SOLUSD",1753921730167,26.61,178.77,178.73,0.71]
["bitfinex","SOLUSD",1753921732155,0.03,178.77,178.73,0.71]
["bitfinex","SOLUSD",1753921732786,0.61,178.77,178.7,16.78468397]
["bitfinex","SOLUSD",1753921732967,4.37856702,178.77,178.71,0.71]
["bitfinex","SOLUSD",1753921733680,0.58,178.76,178.71,0.71]
["bitfinex","SOLUSD",1753921733885,0.58,178.75,178.69,1.5203]
["bitfinex","SOLUSD",1753921734059,0.58,178.75,178.69,2.2303]
["bitfinex","SOLUSD",1753921734757,0.58,178.75,178.7,0.71]
["bitfinex","SOLUSD",1753921735374,0.58,178.75,178.71,0.71]
["bitfinex","SOLUSD",1753921736375,3.76856702,178.76,178.69,1.5203]
["bitfinex","SOLUSD",1753921736576,3.76856702,178.76,178.72,0.71]
["bitfinex","SOLUSD",1753921736778,3.76856702,178.76,178.72,86.19096807]
["bitfinex","SOLUSD",1753921736987,3.76856702,178.76,178.73,0.71]
["bitfinex","SOLUSD",1753921737291,26.03,178.77,178.74,0.71]
["bitfinex","SOLUSD",1753921737490,26.03,178.77,178.72,86.19096807]
["bitfinex","SOLUSD",1753921737695,26.03,178.77,178.75,0.71]
["bitfinex","SOLUSD",1753921737991,26.03,178.77,178.74,0.71]
["bitfinex","SOLUSD",1753921738186,3.77156546,178.76,178.74,0.71]
["bitfinex","SOLUSD",1753921739082,3.77156546,178.76,178.72,86.90096807]
["bitfinex","SOLUSD",1753921739387,3.77156546,178.76,178.73,0.71]
["bitfinex","SOLUSD",1753921740571,26.0,178.75,178.74,0.71]
["bitfinex","SOLUSD",1753921740766,26.0,178.75,178.72,86.90096807]
["bitfinex","SOLUSD",1753921740963,0.58,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921741166,4.35219015,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921741577,3.77219015,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921744192,3.77219015,178.74,178.73,0.71]
["bitfinex","SOLUSD",1753921745066,3.77219015,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921745271,3.77219015,178.74,178.72,86.90096807]
["bitfinex","SOLUSD",1753921745894,3.77219015,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921746077,3.77219015,178.74,178.73,0.71]
["bitfinex","SOLUSD",1753921746281,26.03,178.77,178.73,0.71]
["bitfinex","SOLUSD",1753921746500,3.77246881,178.76,178.73,0.71]
["bitfinex","SOLUSD",1753921747393,3.77246881,178.76,178.74,0.71]
["bitfinex","SOLUSD",1753921747598,3.77246881,178.76,178.72,86.19096807]
["bitfinex","SOLUSD",1753921747802,29.77246881,178.75,178.72,86.19096807]
["bitfinex","SOLUSD",1753921747982,26.58,178.75,178.72,86.19096807]
["bitfinex","SOLUSD",1753921748180,3.7729739,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921748584,3.7729739,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921749290,26.0,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921749488,3.7729739,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921749899,3.7729739,178.73,178.71,0.77]
["bitfinex","SOLUSD",1753921752997,3.7729739,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921754605,3.7729739,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921755019,3.7729739,178.73,178.71,86.96096807]
["bitfinex","SOLUSD",1753921756411,3.7729739,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753921757212,3.7729739,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921757417,3.7729739,178.73,178.71,86.96096807]
["bitfinex","SOLUSD",1753921758384,3.7729739,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753921759501,3.77392838,178.74,178.72,0.71]
["bitfinex","SOLUSD",1753921760614,3.77392838,178.74,178.72,86.90096807]
["bitfinex","SOLUSD",1753921760905,3.77392838,178.74,178.73,0.71]
["bitfinex","SOLUSD",1753921761298,3.77392838,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921761707,3.77392838,178.74,178.72,86.90096807]
["bitfinex","SOLUSD",1753921762505,3.77392838,178.74,178.73,0.71]
["bitfinex","SOLUSD",1753921763098,26.03,178.76,178.73,0.71]
["bitfinex","SOLUSD",1753921763298,3.7738519,178.75,178.73,0.71]
["bitfinex","SOLUSD",1753921764510,3.7738519,178.75,178.72,86.19096807]
["bitfinex","SOLUSD",1753921764711,3.7738519,178.75,178.72,86.90096807]
["bitfinex","SOLUSD",1753921765114,3.7738519,178.74,178.72,86.19096807]
["bitfinex","SOLUSD",1753921765487,4.3538519,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921766412,4.3538519,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921766622,3.7738519,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753921767218,3.7738519,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921767390,3.7738519,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753921767586,0.03,178.76,178.71,0.06]
["bitfinex","SOLUSD",1753921767587,26.0,178.75,178.72,0.71]
["bitfinex","SOLUSD",1753921767820,3.77402232,178.74,178.73,0.71]
["bitfinex","SOLUSD",1753921767997,3.77402232,178.74,178.71,0.77]
["bitfinex","SOLUSD",1753921769201,4.35402232,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921769511,0.58,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921769703,4.35402232,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921769905,0.58,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921770107,4.35402232,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921770290,3.77402232,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753921770497,3.77402232,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921770698,3.77402232,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753921771013,3.77402232,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921771200,26.61,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753921771201,3.77402232,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753921771398,3.77402232,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753921771605,3.77402232,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753921771802,3.77402232,178.74,178.72,0.71]
["bitfinex","SOLUSD",1753921772315,0.03,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921772617,26.03,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921773001,0.03,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753921773202,26.03,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921773809,0.03,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921774309,3.80437134,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921774822,3.80437134,178.73,178.71,86.96096807]
["bitfinex","SOLUSD",1753921775222,3.77437134,178.72,178.71,86.96096807]
["bitfinex","SOLUSD",1753921775520,3.80437134,178.73,178.71,86.96096807]
["bitfinex","SOLUSD",1753921775820,26.03,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753921776002,29.80437134,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753921777839,29.80437134,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921778002,26.03,178.73,178.71,86.96096807]
["bitfinex","SOLUSD",1753921779835,26.03,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753921780023,29.80610372,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753921783444,3.80610372,178.73,178.72,86.90096807]
["bitfinex","SOLUSD",1753921783615,0.03,178.73,178.72,92.49631274]
["bitfinex","SOLUSD",1753921783939,0.03,178.73,178.72,86.90096807]
["bitfinex","SOLUSD",1753921786637,0.03,178.73,178.72,92.49631274]
["bitfinex","SOLUSD",1753921787814,0.03,178.73,178.72,86.90096807]
["bitfinex","SOLUSD",1753921789544,0.03,178.73,178.72,92.49631274]
["bitfinex","SOLUSD",1753921790243,0.03,178.73,178.72,86.90096807]
["bitfinex","SOLUSD",1753921791841,0.03,178.73,178.72,92.49631274]
["bitfinex","SOLUSD",1753921800354,0.03,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921801041,0.03,178.73,178.72,86.90096807]
["bitfinex","SOLUSD",1753921801247,0.03,178.73,178.72,92.49631274]
["bitfinex","SOLUSD",1753921802653,0.03,178.73,178.72,109.28099671]
["bitfinex","SOLUSD",1753921804251,0.03,178.73,178.72,92.45631274]
["bitfinex","SOLUSD",1753921809186,0.03,178.73,178.72,86.86096807]
["bitfinex","SOLUSD",1753921809479,0.61,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921810366,0.03,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921812551,0.61,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921812756,0.61,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921812970,0.03,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921813274,0.58,178.72,178.71,86.25096807]
["bitfinex","SOLUSD",1753921813652,0.61,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921813848,26.61,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921814565,0.61,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921814769,26.61,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921816062,0.61,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921816388,26.61,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921816596,0.03,178.73,178.72,0.67]
["bitfinex","SOLUSD",1753921818192,0.03,178.73,178.72,6.26534467]
["bitfinex","SOLUSD",1753921820210,0.03,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921820564,0.03,178.73,178.71,91.84657619]
["bitfinex","SOLUSD",1753921820878,0.03,178.73,178.71,92.51657619]
["bitfinex","SOLUSD",1753921821178,0.03,178.73,178.72,0.67]
["bitfinex","SOLUSD",1753921822098,0.03,178.73,178.72,6.26534467]
["bitfinex","SOLUSD",1753921822881,0.03,178.73,178.71,91.84655653]
["bitfinex","SOLUSD",1753921823082,0.03,178.73,178.71,86.92096807]
["bitfinex","SOLUSD",1753921823377,0.03,178.73,178.71,86.25096807]
["bitfinex","SOLUSD",1753921823758,0.03,178.73,178.71,91.84653467]
["bitfinex","SOLUSD",1753921823961,0.03,178.73,178.72,0.67]
["bitfinex","SOLUSD",1753921824488,0.03,178.73,178.71,91.84653467]
["bitfinex","SOLUSD",1753921824793,0.03,178.73,178.72,0.67]
["bitfinex","SOLUSD",1753921825570,0.03,178.73,178.72,86.86096807]
["bitfinex","SOLUSD",1753921825978,0.03,178.73,178.72,86.19096807]
["bitfinex","SOLUSD",1753921828778,26.0,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753921828983,30.35236933,178.72,178.69,0.06]
["bitfinex","SOLUSD",1753921829194,4.29236933,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753921829496,33.96768301,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753921829696,34.48768301,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753921831478,30.29236933,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753921833294,3.77236933,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753921833503,29.77236933,178.72,178.69,0.75]
["bitfinex","SOLUSD",1753921833841,26.0,178.72,178.7,0.69]
["bitfinex","SOLUSD",1753921834305,0.03,178.73,178.71,0.69]
["bitfinex","SOLUSD",1753921834679,0.03,178.73,178.71,86.88096807]
["bitfinex","SOLUSD",1753921834988,0.03,178.73,178.72,5.59534467]
["bitfinex","SOLUSD",1753921835201,0.03,178.73,178.72,6.28534467]
["bitfinex","SOLUSD",1753921837693,0.03,178.73,178.72,23.6295631]
["bitfinex","SOLUSD",1753921838082,0.03,178.73,178.72,109.82053117]
["bitfinex","SOLUSD",1753921838508,0.03,178.73,178.72,109.26099671]
["bitfinex","SOLUSD",1753921842895,0.03,178.73,178.72,111.50270971]
["bitfinex","SOLUSD",1753921843296,0.03,178.75,178.74,102.94565204]
["bitfinex","SOLUSD",1753921843810,0.03,178.75,178.74,86.85096807]
["bitfinex","SOLUSD",1753921844013,0.03,178.75,178.74,86.16096807]
["bitfinex","SOLUSD",1753921847125,0.03,178.75,178.74,92.44568665]
["bitfinex","SOLUSD",1753921851320,0.03,178.75,178.74,109.23037062]
["bitfinex","SOLUSD",1753921853136,0.03,178.75,178.74,91.75568665]
["bitfinex","SOLUSD",1753921853624,0.03,178.75,178.74,92.44568665]
["bitfinex","SOLUSD",1753921860630,0.03,178.75,178.74,109.23037062]
["bitfinex","SOLUSD",1753921861125,0.03,178.76,178.75,102.91565204]
["bitfinex","SOLUSD",1753921861336,0.03,178.76,178.75,103.59565204]
["bitfinex","SOLUSD",1753921862737,0.03,178.76,178.75,109.19005763]
["bitfinex","SOLUSD",1753921865122,0.03,178.76,178.75,86.13096807]
["bitfinex","SOLUSD",1753921865511,0.03,178.76,178.75,91.72537366]
["bitfinex","SOLUSD",1753921865718,0.03,178.76,178.75,86.13096807]
["bitfinex","SOLUSD",1753921865924,0.55,178.76,178.75,86.13096807]
["bitfinex","SOLUSD",1753921867239,0.55,178.76,178.73,86.19096807]
["bitfinex","SOLUSD",1753921868319,0.03,178.76,178.73,86.19096807]
["bitfinex","SOLUSD",1753921868938,0.03,178.76,178.73,91.78598101]
["bitfinex","SOLUSD",1753921869434,0.03,178.76,178.73,92.46598101]
["bitfinex","SOLUSD",1753921871943,0.03,178.76,178.73,86.87096807]
["bitfinex","SOLUSD",1753921876232,0.03,178.76,178.73,86.19096807]
["bitfinex","SOLUSD",1753921876436,0.52,178.75,178.73,86.19096807]
["bitfinex","SOLUSD",1753921877329,3.76329315,178.75,178.73,86.19096807]
["bitfinex","SOLUSD",1753921878349,0.03,178.76,178.73,86.19096807]
["bitfinex","SOLUSD",1753921878529,4.29226638,178.75,178.73,86.19096807]
["bitfinex","SOLUSD",1753921878723,0.52,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753921879044,0.52,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921879223,4.29236557,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921880034,3.77236557,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921880341,0.03,178.76,178.73,0.06]
["bitfinex","SOLUSD",1753921880342,0.03,178.76,178.73,23.11971558]
["bitfinex","SOLUSD",1753921880544,0.03,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753921880935,0.03,178.76,178.75,6.27440559]
["bitfinex","SOLUSD",1753921886976,0.03,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753921887856,0.03,178.76,178.74,5.59466378]
["bitfinex","SOLUSD",1753921888060,0.03,178.76,178.73,91.78593765]
["bitfinex","SOLUSD",1753921888271,0.55,178.76,178.73,86.19096807]
["bitfinex","SOLUSD",1753921888563,0.03,178.76,178.73,86.19096807]
["bitfinex","SOLUSD",1753921888738,0.03,178.76,178.73,92.46599429]
["bitfinex","SOLUSD",1753921889251,0.03,178.76,178.74,0.68]
["bitfinex","SOLUSD",1753921889835,0.03,178.76,178.75,0.68]
["bitfinex","SOLUSD",1753921890631,0.03,178.76,178.75,86.81096807]
["bitfinex","SOLUSD",1753921891560,0.03,178.76,178.75,92.40537366]
["bitfinex","SOLUSD",1753921892158,0.03,178.76,178.75,86.13096807]
["bitfinex","SOLUSD",1753921892535,0.03,178.76,178.73,6.33476537]
["bitfinex","SOLUSD",1753921892866,0.52,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753921893065,3.77382467,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921893363,4.29382467,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921895877,3.77382467,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921897578,4.29382467,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921899038,34.48422547,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921900045,30.29382467,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921900240,29.77382467,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753921901362,26.0,178.74,178.73,0.74]
["bitfinex","SOLUSD",1753921901541,2.91895792,178.75,178.73,0.74]
["bitfinex","SOLUSD",1753921901736,6.68699397,178.75,178.73,0.74]
["bitfinex","SOLUSD",1753921901958,0.03,178.76,178.73,6.33496945]
["bitfinex","SOLUSD",1753921902162,3.79777519,178.76,178.74,0.68]
["bitfinex","SOLUSD",1753921902351,0.03,178.76,178.74,0.68]
["bitfinex","SOLUSD",1753921903466,0.03,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753921903864,0.03,178.76,178.75,6.27440559]
["bitfinex","SOLUSD",1753921904049,0.03,178.76,178.75,109.19005763]
["bitfinex","SOLUSD",1753921910474,0.03,178.76,178.75,92.40537366]
["bitfinex","SOLUSD",1753921912472,0.03,178.76,178.75,109.19005763]
["bitfinex","SOLUSD",1753921925697,0.03,178.76,178.75,109.25005763]
["bitfinex","SOLUSD",1753921928999,0.03,178.76,178.75,109.80949818]
["bitfinex","SOLUSD",1753921930095,0.03,178.76,178.75,109.25005763]
["bitfinex","SOLUSD",1753921932116,0.03,178.77,178.76,86.10096807]
["bitfinex","SOLUSD",1753921932320,0.03,178.77,178.76,91.6950607]
["bitfinex","SOLUSD",1753921932520,0.03,178.77,178.76,92.4050607]
["bitfinex","SOLUSD",1753921932823,0.03,178.77,178.76,108.47974467]
["bitfinex","SOLUSD",1753921933021,0.03,178.77,178.76,109.18974467]
["bitfinex","SOLUSD",1753921934895,0.03,178.77,178.76,108.47974467]
["bitfinex","SOLUSD",1753921935621,0.03,178.77,178.76,109.18974467]
["bitfinex","SOLUSD",1753921942029,0.03,178.77,178.76,108.47974467]
["bitfinex","SOLUSD",1753921942325,0.03,178.77,178.76,109.18974467]
["bitfinex","SOLUSD",1753921943033,1.91821877,178.82,178.78,86.07096807]
["bitfinex","SOLUSD",1753921943205,1.91821877,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753921943620,1.91821877,178.82,178.79,17.49468397]
["bitfinex","SOLUSD",1753921944021,1.91821877,178.82,178.8,5.59284116]
["bitfinex","SOLUSD",1753921946202,1.91821877,178.82,178.81,0.71]
["bitfinex","SOLUSD",1753921946407,5.69043632,178.82,178.8,5.59284116]
["bitfinex","SOLUSD",1753921946622,1.91821877,178.82,178.8,6.30284116]
["bitfinex","SOLUSD",1753921946796,1.91821877,178.82,178.8,92.37380923]
["bitfinex","SOLUSD",1753921947920,1.91821877,178.82,178.8,91.66380923]
["bitfinex","SOLUSD",1753921948307,3.77426005,178.81,178.8,91.66380923]
["bitfinex","SOLUSD",1753921948941,4.29426005,178.81,178.8,86.07096807]
["bitfinex","SOLUSD",1753921951536,3.77426005,178.81,178.8,86.07096807]
["bitfinex","SOLUSD",1753921953121,4.29426005,178.81,178.8,86.07096807]
["bitfinex","SOLUSD",1753921953857,3.77426005,178.81,178.8,86.07096807]
["bitfinex","SOLUSD",1753921955228,3.77426005,178.81,178.8,91.66380923]
["bitfinex","SOLUSD",1753921955744,3.77426005,178.81,178.77,0.66]
["bitfinex","SOLUSD",1753921955944,3.77426005,178.8,178.76,5.65382996]
["bitfinex","SOLUSD",1753921956121,1.91821877,178.82,178.78,17.44468397]
["bitfinex","SOLUSD",1753921956318,1.91821877,178.82,178.8,16.78468397]
["bitfinex","SOLUSD",1753921956551,1.91821877,178.82,178.81,0.66]
["bitfinex","SOLUSD",1753921956737,5.69249628,178.82,178.81,17.44468397]
["bitfinex","SOLUSD",1753921957134,1.91821877,178.82,178.81,23.03721235]
["bitfinex","SOLUSD",1753921958235,1.91821877,178.82,178.81,6.25252838]
["bitfinex","SOLUSD",1753921961634,1.91821877,178.82,178.81,92.32349645]
["bitfinex","SOLUSD",1753921965848,2.43821877,178.82,178.81,86.07096807]
["bitfinex","SOLUSD",1753921966036,6.20918724,178.82,178.81,86.07096807]
["bitfinex","SOLUSD",1753921966845,5.68918724,178.82,178.81,86.07096807]
["bitfinex","SOLUSD",1753921967436,5.68918724,178.82,178.79,6.25286619]
["bitfinex","SOLUSD",1753921967752,1.91821877,178.82,178.79,6.25286619]
["bitfinex","SOLUSD",1753921967959,1.91821877,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1753921968249,1.91821877,178.82,178.8,0.66]
["bitfinex","SOLUSD",1753921970253,1.94821877,178.82,178.81,0.66]
["bitfinex","SOLUSD",1753921970562,5.71952703,178.82,178.79,6.25313997]
["bitfinex","SOLUSD",1753921970765,1.94821877,178.82,178.79,6.25313997]
["bitfinex","SOLUSD",1753921971345,1.94821877,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753921971654,4.2917193,178.81,178.78,87.76]
["bitfinex","SOLUSD",1753921971858,4.2917193,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921972165,29.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921972338,30.2917193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921972845,34.48325654,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921973362,30.2917193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921973755,38.67532574,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921974862,40.20472574,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921975166,40.20290839,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921975467,29.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921976264,3.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921976446,3.7717193,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753921976762,3.7717193,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753921976973,27.94821877,178.82,178.78,0.72]
["bitfinex","SOLUSD",1753921976974,3.7717193,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753921977269,3.7717193,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753921977559,0.52,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921977764,4.2917193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921977968,0.52,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921978355,4.2917193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921978671,0.52,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921978969,3.7717193,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753921978970,3.7717193,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921979149,3.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921979468,3.7717193,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921979764,3.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921980066,3.7717193,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921980360,3.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921980569,30.2917193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921981067,4.2917193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921983473,19.03857865,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921983666,20.58477865,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921984551,20.58217978,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921985575,12.13817978,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921986372,7.95614914,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921987073,33.95614914,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921987375,29.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921988280,30.2917193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921989192,29.7717193,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921989970,29.7717193,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753921990184,26.0,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753921990845,3.75868684,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753921991072,29.75868684,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753921991272,3.75868684,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753921991954,26.0,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753921992154,26.0,178.81,178.79,0.66]
["bitfinex","SOLUSD",1753921992353,26.0,178.81,178.8,0.66]
["bitfinex","SOLUSD",1753921992552,29.78865991,178.81,178.8,0.66]
["bitfinex","SOLUSD",1753921993084,3.78865991,178.81,178.8,0.66]
["bitfinex","SOLUSD",1753921994279,3.78865991,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753921994463,29.78865991,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753921994652,26.03,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753921994852,26.0,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921995052,3.75928308,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921995276,4.27928308,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921995668,0.52,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753921995858,26.0,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921996460,0.52,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921996774,26.52,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921997366,29.43822862,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921999574,28.91822862,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753921999883,29.43822862,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753922000067,3.75935644,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753922000378,28.91822862,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753922002295,28.91822862,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753922003695,28.91822862,178.8,178.79,0.66]
["bitfinex","SOLUSD",1753922003863,32.67867216,178.8,178.79,0.66]
["bitfinex","SOLUSD",1753922004481,2.91822862,178.8,178.79,0.66]
["bitfinex","SOLUSD",1753922004678,28.91822862,178.8,178.79,0.66]
["bitfinex","SOLUSD",1753922004875,32.67923264,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753922005089,2.91822862,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753922005270,2.91822862,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753922005479,26.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753922006365,29.76244234,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753922007578,29.76244234,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753922007778,28.91822862,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753922008270,3.76434943,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753922009379,3.76434943,178.8,178.78,0.72]
["bitfinex","SOLUSD",1753922009581,3.76434943,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753922009780,3.76434943,178.8,178.79,0.66]
["bitfinex","SOLUSD",1753922011588,3.76434943,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753922011903,3.76434943,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753922012385,29.76434943,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753922014291,29.76434943,178.79,178.78,0.73]
["bitfinex","SOLUSD",1753922015183,3.76434943,178.79,178.78,0.73]
["bitfinex","SOLUSD",1753922016506,0.03,178.8,178.78,6.32346683]
["bitfinex","SOLUSD",1753922017095,0.03,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753922017891,0.03,178.8,178.79,6.26315397]
["bitfinex","SOLUSD",1753922020686,0.03,178.8,178.79,88.37]
["bitfinex","SOLUSD",1753922021793,0.03,178.8,178.79,87.7]
["bitfinex","SOLUSD",1753922022380,0.03,178.8,178.79,88.37]
["bitfinex","SOLUSD",1753922026675,0.03,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753922029708,0.03,178.84,178.79,136.74775693]
["bitfinex","SOLUSD",1753922029908,0.03,178.84,178.81,16.78468397]
["bitfinex","SOLUSD",1753922030404,0.03,178.84,178.82,0.67]
["bitfinex","SOLUSD",1753922030985,0.03,178.84,178.83,0.67]
["bitfinex","SOLUSD",1753922035621,0.03,178.84,178.83,88.37]
["bitfinex","SOLUSD",1753922041416,0.03,178.84,178.81,88.36]
["bitfinex","SOLUSD",1753922041799,0.03,178.84,178.82,0.66]
["bitfinex","SOLUSD",1753922043027,0.03,178.84,178.82,6.25219247]
["bitfinex","SOLUSD",1753922043229,0.03,178.84,178.82,0.66]
["bitfinex","SOLUSD",1753922043400,0.03,178.84,178.83,0.66]
["bitfinex","SOLUSD",1753922046718,0.03,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1753922047032,0.03,178.84,178.82,5.59217722]
["bitfinex","SOLUSD",1753922047204,0.03,178.84,178.82,6.25217722]
["bitfinex","SOLUSD",1753922047404,0.03,178.84,178.83,0.66]
["bitfinex","SOLUSD",1753922048538,0.03,178.84,178.83,6.25190292]
["bitfinex","SOLUSD",1753922050412,0.03,178.84,178.83,23.03658689]
["bitfinex","SOLUSD",1753922050818,0.03,178.84,178.83,6.25190292]
["bitfinex","SOLUSD",1753922053339,0.03,178.84,178.83,93.95190292]
["bitfinex","SOLUSD",1753922055944,0.03,178.84,178.83,88.36]
["bitfinex","SOLUSD",1753922057244,0.03,178.84,178.83,93.95190292]
["bitfinex","SOLUSD",1753922061313,0.03,178.84,178.83,110.73658689]
["bitfinex","SOLUSD",1753922068127,0.55,178.93,178.83,110.73658689]
["bitfinex","SOLUSD",1753922068128,3.46593284,178.95,178.86,87.67]
["bitfinex","SOLUSD",1753922068332,3.76445686,178.94,178.88,16.78468397]
["bitfinex","SOLUSD",1753922068647,3.76445686,178.94,178.89,0.66]
["bitfinex","SOLUSD",1753922068849,0.55,178.93,178.89,0.66]
["bitfinex","SOLUSD",1753922069043,0.55,178.92,178.87,17.44468397]
["bitfinex","SOLUSD",1753922069231,0.55,178.93,178.88,0.66]
["bitfinex","SOLUSD",1753922069432,3.76445686,178.95,178.88,0.66]
["bitfinex","SOLUSD",1753922069635,26.0,178.96,178.86,87.67]
["bitfinex","SOLUSD",1753922069636,0.55,178.92,178.86,88.33]
["bitfinex","SOLUSD",1753922069938,26.0,178.91,178.86,87.67]
["bitfinex","SOLUSD",1753922070238,0.55,178.9,178.86,93.26096267]
["bitfinex","SOLUSD",1753922070738,26.0,178.91,178.86,87.67]
["bitfinex","SOLUSD",1753922070739,0.55,178.89,178.86,87.67]
["bitfinex","SOLUSD",1753922070920,0.55,178.89,178.82,88.39]
["bitfinex","SOLUSD",1753922071118,4.31211331,178.89,178.82,93.98193482]
["bitfinex","SOLUSD",1753922071314,3.76211331,178.9,178.82,93.98193482]
["bitfinex","SOLUSD",1753922071525,0.55,178.88,178.82,93.98193482]
["bitfinex","SOLUSD",1753922071728,0.55,178.88,178.83,0.68]
["bitfinex","SOLUSD",1753922071948,3.76211331,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922072124,4.31211331,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922072322,0.55,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922072545,4.31211331,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922072747,0.55,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922072943,4.31211331,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922073119,0.55,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922073321,4.31211331,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922073541,0.55,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922073823,4.31211331,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922074023,0.55,178.89,178.84,0.68]
["bitfinex","SOLUSD",1753922074217,4.31211331,178.89,178.83,5.59185954]
["bitfinex","SOLUSD",1753922074443,3.76211331,178.9,178.85,0.68]
["bitfinex","SOLUSD",1753922074639,3.76211331,178.89,178.85,0.68]
["bitfinex","SOLUSD",1753922074848,4.31211331,178.9,178.85,0.68]
["bitfinex","SOLUSD",1753922075039,3.76211331,178.89,178.85,0.68]
["bitfinex","SOLUSD",1753922075238,3.76540624,178.89,178.85,0.68]
["bitfinex","SOLUSD",1753922076327,4.31540624,178.9,178.85,0.68]
["bitfinex","SOLUSD",1753922077549,4.31540624,178.9,178.85,6.27121775]
["bitfinex","SOLUSD",1753922078243,0.55,178.89,178.85,6.27121775]
["bitfinex","SOLUSD",1753922079634,4.34540624,178.9,178.85,6.27121775]
["bitfinex","SOLUSD",1753922080730,4.34540624,178.9,178.86,0.68]
["bitfinex","SOLUSD",1753922080926,4.34540624,178.9,178.86,88.35]
["bitfinex","SOLUSD",1753922082138,3.79540624,178.9,178.87,0.68]
["bitfinex","SOLUSD",1753922082952,3.79540624,178.9,178.87,93.94065185]
["bitfinex","SOLUSD",1753922083150,3.79540624,178.9,178.87,93.26065185]
["bitfinex","SOLUSD",1753922083352,0.03,178.9,178.88,0.68]
["bitfinex","SOLUSD",1753922083655,0.03,178.9,178.87,93.26065185]
["bitfinex","SOLUSD",1753922083863,0.03,178.9,178.88,0.68]
["bitfinex","SOLUSD",1753922084663,0.03,178.9,178.87,87.67]
["bitfinex","SOLUSD",1753922084958,0.03,178.9,178.87,88.35]
["bitfinex","SOLUSD",1753922086065,0.03,178.9,178.87,87.67]
["bitfinex","SOLUSD",1753922087059,0.03,178.9,178.87,88.35]
["bitfinex","SOLUSD",1753922087751,0.03,178.9,178.87,87.67]
["bitfinex","SOLUSD",1753922087944,3.89540624,178.9,178.87,87.67]
["bitfinex","SOLUSD",1753922088142,0.13,178.9,178.87,87.67]
["bitfinex","SOLUSD",1753922088343,3.89540624,178.9,178.87,87.67]
["bitfinex","SOLUSD",1753922088541,0.1,178.89,178.87,87.67]
["bitfinex","SOLUSD",1753922088755,0.1,178.88,178.83,0.68]
["bitfinex","SOLUSD",1753922089147,0.1,178.88,178.83,16.78468397]
["bitfinex","SOLUSD",1753922089445,3.86573356,178.87,178.82,0.74]
["bitfinex","SOLUSD",1753922089652,3.76573356,178.86,178.82,0.74]
["bitfinex","SOLUSD",1753922089835,0.1,178.86,178.82,0.74]
["bitfinex","SOLUSD",1753922090041,3.86573356,178.86,178.82,0.74]
["bitfinex","SOLUSD",1753922090243,3.76573356,178.87,178.82,0.74]
["bitfinex","SOLUSD",1753922090446,3.76573356,178.86,178.82,0.74]
["bitfinex","SOLUSD",1753922090660,3.76573356,178.87,178.82,0.74]
["bitfinex","SOLUSD",1753922090864,3.76573356,178.86,178.82,0.74]
["bitfinex","SOLUSD",1753922091067,3.76573356,178.87,178.82,0.74]
["bitfinex","SOLUSD",1753922091572,3.76573356,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753922091755,3.76573356,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922092366,3.76573356,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753922092569,3.76573356,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922092862,3.76573356,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753922093067,3.76573356,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753922093266,3.76573356,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922093569,26.0,178.88,178.82,0.06]
["bitfinex","SOLUSD",1753922093570,3.76573356,178.86,178.84,0.68]
["bitfinex","SOLUSD",1753922093870,3.76573356,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922094072,3.76573356,178.86,178.84,0.68]
["bitfinex","SOLUSD",1753922094365,3.76573356,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922094546,3.76573356,178.86,178.84,0.68]
["bitfinex","SOLUSD",1753922094747,3.76573356,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922094945,3.76573356,178.86,178.84,0.68]
["bitfinex","SOLUSD",1753922095174,3.76573356,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922096063,3.76573356,178.87,178.82,93.32214056]
["bitfinex","SOLUSD",1753922096266,3.76573356,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922096611,4.31717292,178.86,178.82,87.73]
["bitfinex","SOLUSD",1753922096744,26.0,178.87,178.82,87.73]
["bitfinex","SOLUSD",1753922097070,26.0,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922097364,26.0,178.87,178.82,88.41]
["bitfinex","SOLUSD",1753922097570,4.31720784,178.86,178.82,87.73]
["bitfinex","SOLUSD",1753922098150,3.76720784,178.86,178.82,88.41]
["bitfinex","SOLUSD",1753922098373,3.76720784,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922098553,3.76720784,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753922098848,3.76720784,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922099049,3.76720784,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753922099270,3.76720784,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922099451,3.76720784,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753922099658,3.76720784,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922099862,3.76720784,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753922100063,3.76720784,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922100269,3.76720784,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753922101354,3.76720784,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753922101554,3.76720784,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753922101754,3.76770495,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922101956,4.31770495,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922102163,30.31770495,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922102750,34.50328303,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922103171,38.68893124,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922103980,38.68655348,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922104474,38.68108758,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922106251,34.49781713,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922107285,30.31770495,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922109466,33.23608175,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922115485,32.68608175,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922115661,32.68608175,178.83,178.82,0.74]
["bitfinex","SOLUSD",1753922115986,2.9183768,178.83,178.82,0.74]
["bitfinex","SOLUSD",1753922116596,2.9183768,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922116894,28.9183768,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753922117588,2.9183768,178.83,178.82,0.74]
["bitfinex","SOLUSD",1753922117786,3.7517643,178.86,178.82,0.74]
["bitfinex","SOLUSD",1753922118377,2.91754815,178.87,178.82,6.33214366]
["bitfinex","SOLUSD",1753922118567,2.91754815,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922118768,28.91754815,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753922122163,2.91754815,178.87,178.83,0.74]
["bitfinex","SOLUSD",1753922122361,2.94754815,178.87,178.83,0.74]
["bitfinex","SOLUSD",1753922122793,2.94754815,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753922123007,2.94754815,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922123707,0.03,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922124098,26.03,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922124298,0.03,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922127296,0.03,178.87,178.85,0.68]
["bitfinex","SOLUSD",1753922127911,0.58,178.87,178.83,87.73]
["bitfinex","SOLUSD",1753922128108,26.58,178.87,178.83,88.41]
["bitfinex","SOLUSD",1753922128597,26.03,178.87,178.83,87.73]
["bitfinex","SOLUSD",1753922128794,26.03,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753922129113,26.03,178.87,178.83,87.73]
["bitfinex","SOLUSD",1753922129283,26.03,178.87,178.83,88.41]
["bitfinex","SOLUSD",1753922130303,4.30685475,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753922130512,0.55,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753922130707,3.75728667,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753922130916,3.75728667,178.86,178.83,0.74]
["bitfinex","SOLUSD",1753922132294,3.75728667,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753922133532,3.75728667,178.86,178.83,0.72]
["bitfinex","SOLUSD",1753922133828,3.75728667,178.86,178.84,0.66]
["bitfinex","SOLUSD",1753922133995,3.75728667,178.86,178.85,0.66]
["bitfinex","SOLUSD",1753922135194,26.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922135195,0.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922135394,3.79037394,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922135633,3.79037394,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922135924,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922136429,0.03,178.87,178.86,6.250965]
["bitfinex","SOLUSD",1753922136804,0.03,178.87,178.85,5.59125932]
["bitfinex","SOLUSD",1753922137011,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922139910,0.03,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753922141445,26.03,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753922141612,26.03,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753922141808,26.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922142130,0.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922142428,26.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922142635,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922144017,0.03,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753922144222,0.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922147443,0.03,178.87,178.83,93.32183507]
["bitfinex","SOLUSD",1753922147642,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922149239,0.03,178.87,178.86,6.250965]
["bitfinex","SOLUSD",1753922150738,0.03,178.87,178.86,23.03564897]
["bitfinex","SOLUSD",1753922152168,0.03,178.87,178.86,110.70564897]
["bitfinex","SOLUSD",1753922152368,0.03,178.87,178.86,111.26474547]
["bitfinex","SOLUSD",1753922153882,0.03,178.87,178.86,110.70564897]
["bitfinex","SOLUSD",1753922156463,0.03,178.87,178.86,111.26474547]
["bitfinex","SOLUSD",1753922156660,0.03,178.87,178.86,105.11468397]
["bitfinex","SOLUSD",1753922156857,0.03,178.87,178.86,88.33]
["bitfinex","SOLUSD",1753922157079,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922157276,0.03,178.87,178.85,87.67]
["bitfinex","SOLUSD",1753922157574,0.03,178.87,178.85,88.33]
["bitfinex","SOLUSD",1753922157972,0.03,178.87,178.85,87.67]
["bitfinex","SOLUSD",1753922158189,0.58,178.87,178.83,0.72]
["bitfinex","SOLUSD",1753922158358,0.58,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753922158677,0.55,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753922158857,26.58,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753922159474,0.58,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753922159684,0.03,178.87,178.83,0.72]
["bitfinex","SOLUSD",1753922159981,0.03,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753922160189,26.0,178.86,178.84,0.66]
["bitfinex","SOLUSD",1753922160353,0.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922160563,0.03,178.87,178.86,17.44468397]
["bitfinex","SOLUSD",1753922161254,0.03,178.87,178.85,1.6561]
["bitfinex","SOLUSD",1753922161565,0.03,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753922161765,0.03,178.87,178.83,16.84468397]
["bitfinex","SOLUSD",1753922162468,0.03,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753922165398,4.31329203,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753922165604,3.76329203,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753922165901,3.76329203,178.86,178.83,0.72]
["bitfinex","SOLUSD",1753922166067,3.79329203,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753922166266,0.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922167593,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922168592,0.03,178.87,178.86,88.33]
["bitfinex","SOLUSD",1753922168780,0.03,178.87,178.86,93.920965]
["bitfinex","SOLUSD",1753922169493,0.03,178.87,178.86,110.70564897]
["bitfinex","SOLUSD",1753922172502,0.03,178.87,178.86,87.67]
["bitfinex","SOLUSD",1753922172990,0.03,178.87,178.86,88.33]
["bitfinex","SOLUSD",1753922174623,0.03,178.87,178.86,87.67]
["bitfinex","SOLUSD",1753922177607,0.03,178.87,178.84,88.39]
["bitfinex","SOLUSD",1753922178187,0.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1753922178619,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922182013,0.03,178.87,178.86,6.250965]
["bitfinex","SOLUSD",1753922182709,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1753922183612,0.03,178.87,178.86,88.33]
["bitfinex","SOLUSD",1753922184116,0.03,178.87,178.86,110.70564897]
["bitfinex","SOLUSD",1753922191294,0.03,178.87,178.86,110.76564897]
["bitfinex","SOLUSD",1753922193798,0.03,178.87,178.86,104.51468397]
["bitfinex","SOLUSD",1753922194011,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922196700,0.03,178.87,178.86,0.73]
["bitfinex","SOLUSD",1753922197616,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922199101,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922200425,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922200623,26.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922200808,30.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922202027,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922202614,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922202812,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922203028,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922203320,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922203527,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922203727,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922203930,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922204228,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922204942,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922205224,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922205432,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922205612,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922205802,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922206002,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922206308,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922206522,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922206831,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922207015,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922207223,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922207426,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922207732,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922207935,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922208111,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922209623,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922210311,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922210510,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922210727,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922210929,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922211133,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922211306,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922211506,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922211706,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922212002,4.34687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922213323,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922213522,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922213826,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922214007,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922214202,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922214530,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922214726,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922214921,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922215114,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922215322,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922215521,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922215740,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922215909,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922216111,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922216319,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922216542,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922216772,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922217037,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922217242,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922217553,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922217724,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922218211,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922218407,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922218708,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922218907,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922219123,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922219322,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922219540,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922219715,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922219917,3.79687524,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922220133,0.03,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922220447,0.03,178.87,178.86,0.73]
["bitfinex","SOLUSD",1753922224052,0.03,178.87,178.86,23.10564897]
["bitfinex","SOLUSD",1753922224359,0.03,178.87,178.86,110.77564897]
["bitfinex","SOLUSD",1753922225121,0.03,178.87,178.86,117.08304897]
["bitfinex","SOLUSD",1753922232262,0.03,178.89,178.87,18.35498397]
["bitfinex","SOLUSD",1753922232554,0.03,178.89,178.88,17.34371795]
["bitfinex","SOLUSD",1753922232730,0.03,178.89,178.88,18.01371795]
["bitfinex","SOLUSD",1753922233763,0.03,178.89,178.88,111.27405784]
["bitfinex","SOLUSD",1753922242992,0.03,178.89,178.88,110.04502386]
["bitfinex","SOLUSD",1753922243353,0.58,178.89,178.88,104.45468397]
["bitfinex","SOLUSD",1753922243883,0.58,178.89,178.87,87.67]
["bitfinex","SOLUSD",1753922244066,0.58,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753922247755,0.1,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753922248356,0.03,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753922248657,0.13,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753922249161,0.1,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753922250963,0.1,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922253073,0.58,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753922253459,0.55,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753922253881,0.55,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753922254962,0.58,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753922255186,0.55,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753922256499,0.03,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753922256696,0.03,178.89,178.86,0.76]
["bitfinex","SOLUSD",1753922257690,0.03,178.89,178.87,0.7]
["bitfinex","SOLUSD",1753922257992,0.03,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1753922258194,0.03,178.89,178.88,17.48468397]
["bitfinex","SOLUSD",1753922259377,0.03,178.89,178.88,23.07502386]
["bitfinex","SOLUSD",1753922261896,0.03,178.89,178.88,17.48468397]
["bitfinex","SOLUSD",1753922263281,0.03,178.89,178.88,105.18468397]
["bitfinex","SOLUSD",1753922263682,0.03,178.89,178.88,87.7]
["bitfinex","SOLUSD",1753922264170,0.03,178.89,178.88,104.48468397]
["bitfinex","SOLUSD",1753922265986,0.03,178.89,178.88,105.18468397]
["bitfinex","SOLUSD",1753922267103,0.03,178.89,178.88,110.77502386]
["bitfinex","SOLUSD",1753922302536,0.03,178.89,178.88,110.07502386]
["bitfinex","SOLUSD",1753922302837,0.03,178.89,178.88,104.48468397]
["bitfinex","SOLUSD",1753922303012,0.03,178.89,178.88,110.77502386]
["bitfinex","SOLUSD",1753922305621,0.03,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753922305937,0.03,178.9,178.89,105.7436867]
["bitfinex","SOLUSD",1753922306533,0.03,178.9,178.89,111.33371409]
["bitfinex","SOLUSD",1753922306735,0.03,178.9,178.89,110.77471136]
["bitfinex","SOLUSD",1753922311557,0.03,178.9,178.89,110.07471136]
["bitfinex","SOLUSD",1753922311764,0.58,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753922312256,0.58,178.9,178.87,87.76]
["bitfinex","SOLUSD",1753922312452,0.58,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753922312958,0.55,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1753922313377,0.03,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753922314039,0.58,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753922314462,0.55,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1753922314662,0.55,178.89,178.87,16.84468397]
["bitfinex","SOLUSD",1753922314865,0.55,178.88,178.87,16.84468397]
["bitfinex","SOLUSD",1753922315361,0.58,178.9,178.87,16.84468397]
["bitfinex","SOLUSD",1753922315676,0.58,178.9,178.87,22.43518305]
["bitfinex","SOLUSD",1753922317159,0.03,178.9,178.87,23.09518305]
["bitfinex","SOLUSD",1753922317462,0.03,178.9,178.87,22.43518305]
["bitfinex","SOLUSD",1753922317780,0.03,178.9,178.88,0.66]
["bitfinex","SOLUSD",1753922318662,0.03,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753922319050,0.03,178.9,178.89,23.03471136]
["bitfinex","SOLUSD",1753922320357,0.03,178.9,178.89,23.59371409]
["bitfinex","SOLUSD",1753922320740,0.03,178.9,178.89,111.29371409]
["bitfinex","SOLUSD",1753922320939,0.03,178.9,178.89,110.73471136]
["bitfinex","SOLUSD",1753922340079,0.58,178.9,178.89,104.48468397]
["bitfinex","SOLUSD",1753922340275,0.58,178.9,178.89,110.07471136]
["bitfinex","SOLUSD",1753922340477,0.58,178.9,178.89,104.48468397]
["bitfinex","SOLUSD",1753922340674,0.03,178.9,178.89,104.48468397]
["bitfinex","SOLUSD",1753922341264,0.03,178.9,178.89,110.73471136]
["bitfinex","SOLUSD",1753922342175,0.03,178.9,178.89,110.79471136]
["bitfinex","SOLUSD",1753922342685,0.03,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922345102,0.58,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922345273,0.03,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922345678,0.58,178.9,178.89,104.54468397]
["bitfinex","SOLUSD",1753922345997,0.58,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922347293,0.03,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922349172,0.03,178.9,178.89,110.79471136]
["bitfinex","SOLUSD",1753922350177,0.03,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922350886,0.03,178.9,178.89,110.79471136]
["bitfinex","SOLUSD",1753922351184,0.03,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922352202,0.58,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922352570,0.58,178.9,178.89,104.54468397]
["bitfinex","SOLUSD",1753922352975,0.03,178.9,178.89,110.13471136]
["bitfinex","SOLUSD",1753922354072,0.03,178.9,178.89,109.85520136]
["bitfinex","SOLUSD",1753922354294,0.03,178.9,178.89,110.51520136]
["bitfinex","SOLUSD",1753922358098,0.03,178.9,178.89,109.85520136]
["bitfinex","SOLUSD",1753922358682,0.03,178.9,178.89,110.51520136]
["bitfinex","SOLUSD",1753922359687,0.03,178.9,178.89,109.85520136]
["bitfinex","SOLUSD",1753922363419,0.03,178.9,178.89,110.51520136]
["bitfinex","SOLUSD",1753922363794,0.03,178.9,178.89,109.85520136]
["bitfinex","SOLUSD",1753922366090,0.03,178.9,178.89,110.51520136]
["bitfinex","SOLUSD",1753922368991,0.03,178.9,178.89,111.07420409]
["bitfinex","SOLUSD",1753922368992,1e-08,178.9,178.89,111.07420409]
["bitfinex","SOLUSD",1753922369200,1e-08,178.9,178.89,110.51520136]
["bitfinex","SOLUSD",1753922369401,1e-08,178.9,178.89,111.07420409]
["bitfinex","SOLUSD",1753922372990,1e-08,178.91,178.89,111.07420409]
["bitfinex","SOLUSD",1753922373295,0.03,178.92,178.89,111.07420409]
["bitfinex","SOLUSD",1753922373296,0.55,179.01,178.92,16.78468397]
["bitfinex","SOLUSD",1753922373497,0.55,179.01,178.94,16.78468397]
["bitfinex","SOLUSD",1753922373712,4.31612333,179.01,178.94,16.78468397]
["bitfinex","SOLUSD",1753922373912,26.55,179.01,178.96,16.78468397]
["bitfinex","SOLUSD",1753922374123,26.32340569,179.01,178.96,104.48468396]
["bitfinex","SOLUSD",1753922374293,26.32340569,179.01,178.97,0.69]
["bitfinex","SOLUSD",1753922374614,26.0,179.01,178.99,16.78468397]
["bitfinex","SOLUSD",1753922375195,26.0,179.01,178.99,22.37155059]
["bitfinex","SOLUSD",1753922375812,26.0,179.01,178.99,16.78468397]
["bitfinex","SOLUSD",1753922378598,26.0,179.01,178.99,104.48468396]
["bitfinex","SOLUSD",1753922379128,26.0,179.01,178.99,110.07158024]
["bitfinex","SOLUSD",1753922379308,8.73271218,179.03,178.99,110.07158024]
["bitfinex","SOLUSD",1753922379309,1.89781218,179.03,179.01,16.78468397]
["bitfinex","SOLUSD",1753922379513,1.89781218,179.03,179.01,17.47468397]
["bitfinex","SOLUSD",1753922380040,1.89781218,179.03,179.01,104.48468396]
["bitfinex","SOLUSD",1753922380199,1.89781218,179.03,179.02,0.69]
["bitfinex","SOLUSD",1753922383028,1.89781218,179.03,179.02,6.27596804]
["bitfinex","SOLUSD",1753922383607,1.89781218,179.03,179.02,110.760652]
["bitfinex","SOLUSD",1753922388022,0.1,179.05,179.03,16.78468397]
["bitfinex","SOLUSD",1753922388226,0.1,179.05,179.03,18.03324957]
["bitfinex","SOLUSD",1753922388426,0.1,179.05,179.04,17.47468397]
["bitfinex","SOLUSD",1753922389642,1e-08,179.05,179.04,17.47468397]
["bitfinex","SOLUSD",1753922389949,0.32,179.16,179.07,16.78468397]
["bitfinex","SOLUSD",1753922390239,26.0,179.15,179.09,16.78468397]
["bitfinex","SOLUSD",1753922390412,6.5822,179.18,179.11,16.78468397]
["bitfinex","SOLUSD",1753922390612,0.32,179.18,179.13,16.78468397]
["bitfinex","SOLUSD",1753922390831,2.91200886,179.19,179.14,0.69]
["bitfinex","SOLUSD",1753922391208,2.91200886,179.19,179.15,17.47468397]
["bitfinex","SOLUSD",1753922391436,0.32,179.2,179.15,17.47468397]
["bitfinex","SOLUSD",1753922391734,26.32,179.2,179.16,0.69]
["bitfinex","SOLUSD",1753922392027,26.32,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753922392717,0.32,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753922393037,26.32,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753922394136,26.32,179.2,179.16,6.27160303]
["bitfinex","SOLUSD",1753922396118,26.32,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753922396435,26.32,179.2,179.16,93.28160301]
["bitfinex","SOLUSD",1753922396733,0.32,179.19,179.16,87.69999998]
["bitfinex","SOLUSD",1753922396969,0.32,179.19,179.17,16.78468397]
["bitfinex","SOLUSD",1753922397426,0.32,179.19,179.14,16.78468397]
["bitfinex","SOLUSD",1753922397626,26.0,179.2,179.14,16.78468397]
["bitfinex","SOLUSD",1753922397831,0.32,179.18,179.14,16.78468397]
["bitfinex","SOLUSD",1753922398133,0.32,179.18,179.14,17.47468397]
["bitfinex","SOLUSD",1753922398321,0.32,179.18,179.14,23.05678275]
["bitfinex","SOLUSD",1753922398525,26.0,179.2,179.15,0.69]
["bitfinex","SOLUSD",1753922398723,0.32,179.19,179.15,0.69]
["bitfinex","SOLUSD",1753922399134,0.32,179.19,179.14,22.36678275]
["bitfinex","SOLUSD",1753922399312,0.32,179.19,179.14,23.05678275]
["bitfinex","SOLUSD",1753922400209,26.0,179.2,179.14,23.05678275]
["bitfinex","SOLUSD",1753922400424,0.32,179.19,179.13,16.78468397]
["bitfinex","SOLUSD",1753922400610,0.32,179.19,179.14,0.69]
["bitfinex","SOLUSD",1753922400819,0.1,179.21,179.14,88.39]
["bitfinex","SOLUSD",1753922401018,0.1,179.21,179.15,17.47468397]
["bitfinex","SOLUSD",1753922401214,0.1,179.21,179.15,18.03287542]
["bitfinex","SOLUSD",1753922401415,0.1,179.21,179.17,16.78468397]
["bitfinex","SOLUSD",1753922401615,0.1,179.21,179.17,104.48468397]
["bitfinex","SOLUSD",1753922401820,0.1,179.21,179.18,0.69]
["bitfinex","SOLUSD",1753922402049,0.1,179.21,179.17,104.48468397]
["bitfinex","SOLUSD",1753922402222,0.1,179.21,179.2,16.78468397]
["bitfinex","SOLUSD",1753922403231,0.1,179.21,179.2,17.47468397]
["bitfinex","SOLUSD",1753922404510,0.1,179.21,179.2,23.05504111]
["bitfinex","SOLUSD",1753922404910,0.1,179.21,179.2,17.47468397]
["bitfinex","SOLUSD",1753922405514,0.1,179.21,179.18,17.47468397]
["bitfinex","SOLUSD",1753922406136,0.1,179.21,179.2,16.78468397]
["bitfinex","SOLUSD",1753922406723,0.1,179.21,179.2,0.69]
["bitfinex","SOLUSD",1753922408325,0.1,179.21,179.2,105.17468397]
["bitfinex","SOLUSD",1753922408631,0.1,179.21,179.2,110.75504111]
["bitfinex","SOLUSD",1753922414426,1.8774056,179.25,179.24,16.78468397]
["bitfinex","SOLUSD",1753922414740,1.8774056,179.25,179.24,107.30328731]
["bitfinex","SOLUSD",1753922414941,1.8774056,179.25,179.24,107.99328731]
["bitfinex","SOLUSD",1753922415644,1.8774056,179.25,179.24,110.72379577]
["bitfinex","SOLUSD",1753922416725,1.8774056,179.25,179.24,104.45468397]
["bitfinex","SOLUSD",1753922417026,1.8774056,179.25,179.22,0.69]
["bitfinex","SOLUSD",1753922417027,1.8774056,179.25,179.23,16.78468397]
["bitfinex","SOLUSD",1753922420342,1.8774056,179.25,179.23,17.47468397]
["bitfinex","SOLUSD",1753922421053,1.8774056,179.25,179.24,0.69]
["bitfinex","SOLUSD",1753922421638,1.8774056,179.25,179.24,17.47468397]
["bitfinex","SOLUSD",1753922421847,1.8774056,179.25,179.24,17.34259515]
["bitfinex","SOLUSD",1753922422158,1.8774056,179.25,179.24,18.03259515]
["bitfinex","SOLUSD",1753922422863,1.8774056,179.25,179.24,23.61170695]
["bitfinex","SOLUSD",1753922423857,3.72237854,179.32,179.25,16.78468397]
["bitfinex","SOLUSD",1753922424034,3.72237854,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753922424235,3.72237854,179.37,179.33,16.78468397]
["bitfinex","SOLUSD",1753922424439,3.72237854,179.38,179.33,17.47468397]
["bitfinex","SOLUSD",1753922424758,0.32,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753922424960,0.32,179.37,179.32,22.3612456]
["bitfinex","SOLUSD",1753922425163,3.7213786,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753922425332,3.7213786,179.38,179.33,0.55763118]
["bitfinex","SOLUSD",1753922425534,4.04085489,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753922425734,0.32,179.37,179.33,16.78468397]
["bitfinex","SOLUSD",1753922425957,4.04088921,179.37,179.33,16.78468397]
["bitfinex","SOLUSD",1753922426153,0.32,179.37,179.32,17.47468397]
["bitfinex","SOLUSD",1753922426340,0.32,179.36,179.32,16.78468397]
["bitfinex","SOLUSD",1753922426535,26.0,179.38,179.29,16.78468397]
["bitfinex","SOLUSD",1753922426736,0.32,179.35,179.29,16.78468397]
["bitfinex","SOLUSD",1753922426976,3.72094847,179.36,179.31,16.78468397]
["bitfinex","SOLUSD",1753922427146,4.04094847,179.36,179.31,0.69]
["bitfinex","SOLUSD",1753922427434,0.32,179.36,179.31,0.69]
["bitfinex","SOLUSD",1753922427641,4.0411732,179.36,179.31,0.69]
["bitfinex","SOLUSD",1753922427853,26.0,179.37,179.33,16.78468397]
["bitfinex","SOLUSD",1753922428170,0.1,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1753922428339,3.71934407,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1753922428532,3.71934407,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753922428737,3.74934407,179.38,179.37,17.47468397]
["bitfinex","SOLUSD",1753922429843,3.74934407,179.38,179.34,93.27574977]
["bitfinex","SOLUSD",1753922430154,0.03,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753922430737,0.03,179.38,179.37,0.69]
["bitfinex","SOLUSD",1753922430940,0.03,179.38,179.37,6.26506829]
["bitfinex","SOLUSD",1753922431143,0.03,179.38,179.37,6.82257511]
["bitfinex","SOLUSD",1753922431968,1.85699902,179.45,179.38,16.78468397]
["bitfinex","SOLUSD",1753922432165,1.85699902,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753922432166,3.71943701,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753922432344,1.85699902,179.45,179.42,16.78468397]
["bitfinex","SOLUSD",1753922432544,1.85699902,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753922432747,1.85699902,179.45,179.44,0.7]
["bitfinex","SOLUSD",1753922432938,1.85699902,179.45,179.44,6.27289344]
["bitfinex","SOLUSD",1753922437062,1.85699902,179.45,179.44,6.83018278]
["bitfinex","SOLUSD",1753922437264,1e-08,179.45,179.44,49.61486675]
["bitfinex","SOLUSD",1753922438661,1e-08,179.45,179.44,23.05757741]
["bitfinex","SOLUSD",1753922439964,1e-08,179.45,179.44,22.35757741]
["bitfinex","SOLUSD",1753922440161,1e-08,179.45,179.44,23.05757741]
["bitfinex","SOLUSD",1753922440679,1e-08,179.45,179.44,22.35757741]
["bitfinex","SOLUSD",1753922440880,1e-08,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753922441676,1e-08,179.45,179.44,22.35757741]
["bitfinex","SOLUSD",1753922442031,1e-08,179.45,179.44,23.05757741]
["bitfinex","SOLUSD",1753922442151,1e-08,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753922443449,1e-08,179.45,179.41,5.573527]
["bitfinex","SOLUSD",1753922443450,0.70000001,179.45,179.41,5.573527]
["bitfinex","SOLUSD",1753922443650,1e-08,179.45,179.42,16.78468397]
["bitfinex","SOLUSD",1753922443878,0.70000001,179.45,179.42,16.78468397]
["bitfinex","SOLUSD",1753922444673,0.70000001,179.45,179.42,22.35801761]
["bitfinex","SOLUSD",1753922445674,0.7,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1753922445881,0.7,179.43,179.42,16.78468397]
["bitfinex","SOLUSD",1753922446088,0.7,179.43,179.39,22.35910503]
["bitfinex","SOLUSD",1753922446398,0.7,179.42,179.37,16.78468397]
["bitfinex","SOLUSD",1753922446565,0.7,179.41,179.38,5.57475749]
["bitfinex","SOLUSD",1753922446763,0.7,179.41,179.39,16.78468397]
["bitfinex","SOLUSD",1753922448295,0.7,179.41,179.35,13.93920762]
["bitfinex","SOLUSD",1753922448296,0.7,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753922448674,0.7,179.4,179.34,16.78468397]
["bitfinex","SOLUSD",1753922450799,0.7,179.4,179.32,0.7]
["bitfinex","SOLUSD",1753922451086,26.0,179.39,179.3,16.78468397]
["bitfinex","SOLUSD",1753922451275,0.7,179.38,179.29,16.78468397]
["bitfinex","SOLUSD",1753922451477,4.40769229,179.38,179.29,16.78468397]
["bitfinex","SOLUSD",1753922451791,0.7,179.37,179.29,16.78468397]
["bitfinex","SOLUSD",1753922451973,26.7,179.37,179.28,16.78468397]
["bitfinex","SOLUSD",1753922452178,0.7,179.36,179.28,16.78468397]
["bitfinex","SOLUSD",1753922452878,0.7,179.36,179.28,22.36233682]
["bitfinex","SOLUSD",1753922454472,0.7,179.36,179.28,23.06233682]
["bitfinex","SOLUSD",1753922454988,0.7,179.36,179.28,22.36233682]
["bitfinex","SOLUSD",1753922455187,0.7,179.36,179.25,13.946823]
["bitfinex","SOLUSD",1753922455188,0.7,179.36,179.29,6.27746388]
["bitfinex","SOLUSD",1753922457092,0.7,179.36,179.29,0.7]
["bitfinex","SOLUSD",1753922457489,0.7,179.36,179.29,6.27754297]
["bitfinex","SOLUSD",1753922457997,3.60945491,179.36,179.29,6.27754297]
["bitfinex","SOLUSD",1753922458497,2.90945491,179.36,179.29,6.27754297]
["bitfinex","SOLUSD",1753922458700,0.7,179.35,179.29,0.7]
["bitfinex","SOLUSD",1753922458899,0.7,179.35,179.28,16.78468397]
["bitfinex","SOLUSD",1753922459671,26.7,179.35,179.28,16.78468397]
["bitfinex","SOLUSD",1753922459877,0.7,179.34,179.28,0.7]
["bitfinex","SOLUSD",1753922460201,2.90945491,179.36,179.28,0.7]
["bitfinex","SOLUSD",1753922460711,26.0,179.34,179.28,6.27761468]
["bitfinex","SOLUSD",1753922460895,26.0,179.34,179.29,0.7]
["bitfinex","SOLUSD",1753922461410,0.67,179.34,179.3,0.7]
["bitfinex","SOLUSD",1753922461590,0.67,179.33,179.28,17.48468397]
["bitfinex","SOLUSD",1753922461900,0.67,179.33,179.29,0.7]
["bitfinex","SOLUSD",1753922462688,0.67,179.35,179.3,0.7]
["bitfinex","SOLUSD",1753922463085,0.67,179.34,179.3,0.7]
["bitfinex","SOLUSD",1753922463707,6.63233584,179.36,179.25,36.31048591]
["bitfinex","SOLUSD",1753922464008,6.63233584,179.36,179.28,0.7]
["bitfinex","SOLUSD",1753922464302,0.67,179.35,179.28,0.7]
["bitfinex","SOLUSD",1753922464605,2.90945491,179.36,179.28,0.7]
["bitfinex","SOLUSD",1753922464804,2.90945491,179.36,179.3,16.78468397]
["bitfinex","SOLUSD",1753922465011,4.39411996,179.41,179.32,16.78468397]
["bitfinex","SOLUSD",1753922465189,2.90848207,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1753922465501,0.67,179.38,179.33,16.78468397]
["bitfinex","SOLUSD",1753922465704,0.67,179.37,179.33,17.48468397]
["bitfinex","SOLUSD",1753922465889,2.90848207,179.39,179.34,0.7]
["bitfinex","SOLUSD",1753922466089,26.0,179.38,179.34,0.7]
["bitfinex","SOLUSD",1753922466595,3.57843632,179.41,179.34,0.7]
["bitfinex","SOLUSD",1753922466908,7.30574034,179.41,179.35,5.57568999]
["bitfinex","SOLUSD",1753922467105,7.30574034,179.41,179.35,0.7]
["bitfinex","SOLUSD",1753922467404,26.0,179.38,179.26,13.94617983]
["bitfinex","SOLUSD",1753922467589,0.67,179.37,179.31,0.7]
["bitfinex","SOLUSD",1753922468394,26.0,179.38,179.32,16.78468397]
["bitfinex","SOLUSD",1753922468696,26.0,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753922468899,0.67,179.38,179.34,17.48468397]
["bitfinex","SOLUSD",1753922469095,26.0,179.39,179.35,0.7]
["bitfinex","SOLUSD",1753922469506,26.67,179.39,179.35,0.7]
["bitfinex","SOLUSD",1753922469997,0.67,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753922470515,0.67,179.38,179.34,0.7]
["bitfinex","SOLUSD",1753922470714,0.67,179.38,179.29,16.78468397]
["bitfinex","SOLUSD",1753922470715,0.67,179.37,179.29,0.7]
["bitfinex","SOLUSD",1753922470886,0.67,179.37,179.3,16.78468397]
["bitfinex","SOLUSD",1753922471312,0.67,179.37,179.3,87.7]
["bitfinex","SOLUSD",1753922472408,0.67,179.37,179.3,88.4]
["bitfinex","SOLUSD",1753922472710,26.67,179.37,179.3,88.4]
["bitfinex","SOLUSD",1753922473012,26.67,179.37,179.31,0.7]
["bitfinex","SOLUSD",1753922474486,0.67,179.36,179.31,0.7]
["bitfinex","SOLUSD",1753922474814,0.67,179.35,179.3,87.7]
["bitfinex","SOLUSD",1753922475025,0.67,179.34,179.3,88.4]
["bitfinex","SOLUSD",1753922476013,26.0,179.36,179.3,88.4]
["bitfinex","SOLUSD",1753922476219,26.67,179.36,179.3,88.4]
["bitfinex","SOLUSD",1753922476592,0.67,179.35,179.3,88.4]
["bitfinex","SOLUSD",1753922476792,0.67,179.34,179.3,88.4]
["bitfinex","SOLUSD",1753922477501,31.57516277,179.37,179.3,87.7]
["bitfinex","SOLUSD",1753922477704,26.0,179.32,179.3,87.7]
["bitfinex","SOLUSD",1753922477905,26.67,179.32,179.28,87.76]
["bitfinex","SOLUSD",1753922478230,26.0,179.32,179.29,0.7]
["bitfinex","SOLUSD",1753922478394,26.0,179.32,179.3,0.7]
["bitfinex","SOLUSD",1753922478592,26.67,179.37,179.31,0.7]
["bitfinex","SOLUSD",1753922478806,0.67,179.37,179.31,0.7]
["bitfinex","SOLUSD",1753922479326,26.67,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753922479495,26.67,179.37,179.33,0.7]
["bitfinex","SOLUSD",1753922479829,26.0,179.37,179.33,0.7]
["bitfinex","SOLUSD",1753922480330,26.0,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753922480620,26.0,179.37,179.34,0.7]
["bitfinex","SOLUSD",1753922480818,26.0,179.37,179.31,16.78468397]
["bitfinex","SOLUSD",1753922480819,6.5178,179.4,179.32,5.57657055]
["bitfinex","SOLUSD",1753922481022,26.0,179.39,179.35,0.7]
["bitfinex","SOLUSD",1753922481231,28.90843632,179.41,179.36,0.7]
["bitfinex","SOLUSD",1753922481513,0.67,179.4,179.34,0.7]
["bitfinex","SOLUSD",1753922481713,0.67,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753922481906,0.67,179.4,179.32,7.09747055]
["bitfinex","SOLUSD",1753922482212,0.67,179.4,179.35,0.7]
["bitfinex","SOLUSD",1753922482607,0.67,179.39,179.33,16.78468397]
["bitfinex","SOLUSD",1753922483424,26.67,179.39,179.33,16.78468397]
["bitfinex","SOLUSD",1753922483615,26.67,179.39,179.32,16.78468397]
["bitfinex","SOLUSD",1753922483920,0.67,179.4,179.34,0.7]
["bitfinex","SOLUSD",1753922484295,4.40646655,179.4,179.32,17.48468397]
["bitfinex","SOLUSD",1753922484504,0.67,179.39,179.32,0.7]
["bitfinex","SOLUSD",1753922485917,26.67,179.39,179.32,0.7]
["bitfinex","SOLUSD",1753922486112,3.73646655,179.38,179.32,0.7]
["bitfinex","SOLUSD",1753922486303,0.67,179.37,179.32,0.7]
["bitfinex","SOLUSD",1753922486503,26.0,179.38,179.33,0.7]
["bitfinex","SOLUSD",1753922486993,26.67,179.4,179.34,16.78468397]
["bitfinex","SOLUSD",1753922487199,26.0,179.4,179.34,16.78468397]
["bitfinex","SOLUSD",1753922487508,28.90882018,179.41,179.35,0.7]
["bitfinex","SOLUSD",1753922487714,3.74273,179.4,179.35,0.7]
["bitfinex","SOLUSD",1753922487917,3.74273,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753922488108,3.74273,179.43,179.36,16.78468397]
["bitfinex","SOLUSD",1753922488315,3.74273,179.42,179.37,0.7]
["bitfinex","SOLUSD",1753922488515,3.74273,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753922488828,3.74273,179.43,179.39,0.7]
["bitfinex","SOLUSD",1753922489232,3.74273,179.43,179.4,0.7]
["bitfinex","SOLUSD",1753922489736,4.41273,179.43,179.38,17.48468397]
["bitfinex","SOLUSD",1753922490029,30.41273,179.43,179.38,17.48468397]
["bitfinex","SOLUSD",1753922490199,4.41273,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753922490406,4.41273,179.42,179.37,87.7]
["bitfinex","SOLUSD",1753922490407,4.41273,179.41,179.37,87.7]
["bitfinex","SOLUSD",1753922490618,0.67,179.4,179.37,87.7]
["bitfinex","SOLUSD",1753922491035,3.74273,179.41,179.37,88.4]
["bitfinex","SOLUSD",1753922491243,4.41273,179.41,179.37,88.4]
["bitfinex","SOLUSD",1753922491443,3.74273,179.41,179.37,88.4]
["bitfinex","SOLUSD",1753922491646,3.74273,179.41,179.38,0.71]
["bitfinex","SOLUSD",1753922491939,3.74273,179.41,179.39,0.71]
["bitfinex","SOLUSD",1753922492115,3.74273,179.4,179.37,87.7]
["bitfinex","SOLUSD",1753922492316,3.74273,179.41,179.37,88.41]
["bitfinex","SOLUSD",1753922492517,3.74273,179.4,179.37,87.7]
["bitfinex","SOLUSD",1753922492918,3.74273,179.4,179.37,88.41]
["bitfinex","SOLUSD",1753922493132,3.74273,179.39,179.37,88.41]
["bitfinex","SOLUSD",1753922493346,3.74273,179.4,179.37,0.71]
["bitfinex","SOLUSD",1753922493531,3.74273,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753922493728,3.74273,179.4,179.37,0.71]
["bitfinex","SOLUSD",1753922493959,3.74273,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753922494243,3.74273,179.4,179.37,0.71]
["bitfinex","SOLUSD",1753922494918,3.74273,179.41,179.37,0.71]
["bitfinex","SOLUSD",1753922495227,3.74273,179.4,179.38,0.71]
["bitfinex","SOLUSD",1753922495449,3.74273,179.41,179.36,17.49468397]
["bitfinex","SOLUSD",1753922495645,3.74273,179.4,179.37,0.71]
["bitfinex","SOLUSD",1753922495854,3.74273,179.41,179.38,0.71]
["bitfinex","SOLUSD",1753922496146,3.74273,179.4,179.39,0.71]
["bitfinex","SOLUSD",1753922496323,3.74273,179.41,179.39,0.71]
["bitfinex","SOLUSD",1753922497424,3.74273,179.41,179.37,0.71]
["bitfinex","SOLUSD",1753922498250,0.03000001,179.45,179.38,16.78468397]
["bitfinex","SOLUSD",1753922498450,0.03000001,179.45,179.39,0.71]
["bitfinex","SOLUSD",1753922498652,3.78273647,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753922498863,0.03000001,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753922499030,3.78273647,179.45,179.41,0.71]
["bitfinex","SOLUSD",1753922499232,0.03000001,179.45,179.41,0.71]
["bitfinex","SOLUSD",1753922499533,3.78273647,179.45,179.42,0.71]
["bitfinex","SOLUSD",1753922499852,0.03000001,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753922500026,3.78273647,179.45,179.41,0.71]
["bitfinex","SOLUSD",1753922500230,0.03000001,179.45,179.42,0.71]
["bitfinex","SOLUSD",1753922500953,0.03000001,179.45,179.41,16.78468397]
["bitfinex","SOLUSD",1753922501166,1e-08,179.46,179.43,16.78468397]
["bitfinex","SOLUSD",1753922501339,0.67,179.52,179.44,0.71]
["bitfinex","SOLUSD",1753922502105,0.67,179.52,179.45,16.78468397]
["bitfinex","SOLUSD",1753922502834,26.0,179.51,179.42,2.2155]
["bitfinex","SOLUSD",1753922503165,0.67,179.5,179.43,17.49468397]
["bitfinex","SOLUSD",1753922503580,26.0,179.52,179.45,16.78468397]
["bitfinex","SOLUSD",1753922503875,26.0,179.52,179.46,0.71]
["bitfinex","SOLUSD",1753922504075,26.67,179.53,179.46,0.71]
["bitfinex","SOLUSD",1753922504380,2.90656689,179.54,179.47,16.78468397]
["bitfinex","SOLUSD",1753922504540,2.90656689,179.54,179.43,16.78468397]
["bitfinex","SOLUSD",1753922504741,2.90656689,179.54,179.49,16.78468397]
["bitfinex","SOLUSD",1753922504941,26.0,179.53,179.5,0.71]
["bitfinex","SOLUSD",1753922508267,2.90656689,179.54,179.5,0.71]
["bitfinex","SOLUSD",1753922508966,2.90656689,179.54,179.5,6.28102622]
["bitfinex","SOLUSD",1753922509378,2.90656689,179.54,179.5,0.71]
["bitfinex","SOLUSD",1753922509551,2.90656689,179.54,179.51,0.71]
["bitfinex","SOLUSD",1753922511683,26.0,179.56,179.52,0.71]
["bitfinex","SOLUSD",1753922511855,26.67,179.56,179.52,0.71]
["bitfinex","SOLUSD",1753922512060,0.67,179.56,179.5,0.71]
["bitfinex","SOLUSD",1753922512255,26.0,179.55,179.5,0.71]
["bitfinex","SOLUSD",1753922512454,26.67,179.55,179.51,0.71]
["bitfinex","SOLUSD",1753922512670,2.9060639,179.57,179.52,0.71]
["bitfinex","SOLUSD",1753922512874,0.67,179.6,179.54,16.78468397]
["bitfinex","SOLUSD",1753922513061,3.57547459,179.62,179.55,0.71]
["bitfinex","SOLUSD",1753922513372,3.57547459,179.62,179.55,6.27931908]
["bitfinex","SOLUSD",1753922513558,0.67,179.61,179.55,6.27931908]
["bitfinex","SOLUSD",1753922513974,0.67,179.61,179.55,0.71]
["bitfinex","SOLUSD",1753922514186,2.90547459,179.62,179.56,16.78468397]
["bitfinex","SOLUSD",1753922514476,2.90547459,179.62,179.57,0.71]
["bitfinex","SOLUSD",1753922514777,3.57547459,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922515159,2.90547459,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1753922515370,2.90547459,179.62,179.59,0.71]
["bitfinex","SOLUSD",1753922516155,2.90547459,179.62,179.58,17.49468397]
["bitfinex","SOLUSD",1753922516373,0.67,179.64,179.59,0.71]
["bitfinex","SOLUSD",1753922516578,0.03,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1753922516763,0.03,179.62,179.58,17.49468397]
["bitfinex","SOLUSD",1753922518278,0.03,179.62,179.56,5.56912632]
["bitfinex","SOLUSD",1753922518584,0.03,179.62,179.57,16.78468397]
["bitfinex","SOLUSD",1753922518585,0.7,179.62,179.57,16.78468397]
["bitfinex","SOLUSD",1753922519273,0.7,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922520765,0.03,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922521374,0.75,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922522861,26.03,179.62,179.55,0.71]
["bitfinex","SOLUSD",1753922523078,0.72,179.61,179.55,0.71]
["bitfinex","SOLUSD",1753922523382,26.0,179.6,179.53,17.49468397]
["bitfinex","SOLUSD",1753922523905,0.72,179.59,179.53,17.49468397]
["bitfinex","SOLUSD",1753922524887,26.72,179.59,179.53,17.49468397]
["bitfinex","SOLUSD",1753922525785,0.72,179.58,179.53,17.49468397]
["bitfinex","SOLUSD",1753922525962,0.72,179.57,179.53,17.49468397]
["bitfinex","SOLUSD",1753922526284,3.70971439,179.61,179.53,105.19468397]
["bitfinex","SOLUSD",1753922526581,0.72,179.59,179.54,0.71]
["bitfinex","SOLUSD",1753922526971,0.72,179.59,179.55,0.71]
["bitfinex","SOLUSD",1753922527763,0.72,179.59,179.53,105.19468397]
["bitfinex","SOLUSD",1753922527980,0.72,179.59,179.54,0.71]
["bitfinex","SOLUSD",1753922528282,26.0,179.6,179.55,0.71]
["bitfinex","SOLUSD",1753922528487,0.03,179.62,179.55,0.71]
["bitfinex","SOLUSD",1753922528803,26.03,179.62,179.55,0.71]
["bitfinex","SOLUSD",1753922529602,0.03,179.62,179.56,16.78468397]
["bitfinex","SOLUSD",1753922529891,0.03,179.62,179.57,0.71]
["bitfinex","SOLUSD",1753922530102,0.03,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1753922530393,0.03,179.62,179.59,0.71]
["bitfinex","SOLUSD",1753922531905,0.03,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1753922531906,0.75,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1753922532077,0.72,179.61,179.57,88.41]
["bitfinex","SOLUSD",1753922532785,26.03,179.62,179.57,88.41]
["bitfinex","SOLUSD",1753922533191,26.75,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922533489,0.72,179.61,179.57,87.7]
["bitfinex","SOLUSD",1753922533686,0.03,179.62,179.58,17.49468397]
["bitfinex","SOLUSD",1753922533991,0.03,179.62,179.59,0.71]
["bitfinex","SOLUSD",1753922536197,0.72,179.61,179.58,87.7]
["bitfinex","SOLUSD",1753922536700,26.03,179.62,179.58,87.7]
["bitfinex","SOLUSD",1753922536878,29.65522723,179.62,179.58,87.7]
["bitfinex","SOLUSD",1753922537074,29.65522723,179.62,179.58,88.41]
["bitfinex","SOLUSD",1753922537774,29.65522723,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922540009,28.93522723,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922540177,3.72321647,179.61,179.58,0.71]
["bitfinex","SOLUSD",1753922540378,3.72321647,179.61,179.57,0.71]
["bitfinex","SOLUSD",1753922540676,3.72321647,179.61,179.58,0.71]
["bitfinex","SOLUSD",1753922541183,3.72321647,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753922541386,3.72321647,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753922541818,0.03,179.62,179.6,0.71]
["bitfinex","SOLUSD",1753922542118,26.03,179.62,179.6,0.71]
["bitfinex","SOLUSD",1753922542614,0.03,179.62,179.6,0.71]
["bitfinex","SOLUSD",1753922542775,3.75795235,179.62,179.6,0.71]
["bitfinex","SOLUSD",1753922543446,3.75795235,179.62,179.61,0.71]
["bitfinex","SOLUSD",1753922543595,0.03,179.62,179.61,0.71]
["bitfinex","SOLUSD",1753922543933,0.03,179.62,179.61,17.49468397]
["bitfinex","SOLUSD",1753922546013,3.75795235,179.62,179.61,17.49468397]
["bitfinex","SOLUSD",1753922546216,0.03,179.62,179.61,17.49468397]
["bitfinex","SOLUSD",1753922546797,3.75795235,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922547010,3.72795235,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1753922547326,3.72795235,179.61,179.57,17.49468397]
["bitfinex","SOLUSD",1753922548090,0.75,179.62,179.58,0.71]
["bitfinex","SOLUSD",1753922548317,3.72795235,179.61,179.58,0.71]
["bitfinex","SOLUSD",1753922549804,3.72795235,179.6,179.58,0.71]
["bitfinex","SOLUSD",1753922550007,0.75,179.62,179.55,16.78468397]
["bitfinex","SOLUSD",1753922550008,3.72795235,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1753922550202,3.72795235,179.6,179.57,104.48468397]
["bitfinex","SOLUSD",1753922550520,3.72795235,179.61,179.57,105.19468397]
["bitfinex","SOLUSD",1753922550719,3.72795235,179.6,179.57,105.19468397]
["bitfinex","SOLUSD",1753922550894,3.72795235,179.61,179.57,105.19468397]
["bitfinex","SOLUSD",1753922551096,3.72795235,179.6,179.57,105.19468397]
["bitfinex","SOLUSD",1753922551318,4.42795235,179.59,179.54,89.9712]
["bitfinex","SOLUSD",1753922551506,3.72795235,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753922551708,3.72795235,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1753922551910,3.72795235,179.58,179.54,88.42]
["bitfinex","SOLUSD",1753922552103,3.72795235,179.57,179.54,88.42]
["bitfinex","SOLUSD",1753922552415,3.72795235,179.58,179.54,88.42]
["bitfinex","SOLUSD",1753922552622,3.72795235,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753922552922,3.72795235,179.58,179.55,0.72]
["bitfinex","SOLUSD",1753922553122,3.72795235,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753922553419,0.7,179.59,179.54,87.7]
["bitfinex","SOLUSD",1753922553616,4.44764411,179.58,179.54,88.42]
["bitfinex","SOLUSD",1753922553802,3.74764411,179.57,179.54,87.7]
["bitfinex","SOLUSD",1753922554008,4.44764411,179.56,179.54,87.7]
["bitfinex","SOLUSD",1753922554204,0.7,179.56,179.54,87.7]
["bitfinex","SOLUSD",1753922554408,3.74926176,179.57,179.54,87.7]
["bitfinex","SOLUSD",1753922554629,3.74926176,179.56,179.54,87.7]
["bitfinex","SOLUSD",1753922554921,3.74926176,179.55,179.54,87.7]
["bitfinex","SOLUSD",1753922555125,3.74926176,179.56,179.54,87.7]
["bitfinex","SOLUSD",1753922555308,3.74926176,179.55,179.54,87.7]
["bitfinex","SOLUSD",1753922555623,3.74926176,179.57,179.54,87.7]
["bitfinex","SOLUSD",1753922555803,4.44926176,179.56,179.54,87.7]
["bitfinex","SOLUSD",1753922556003,3.74926176,179.55,179.54,87.7]
["bitfinex","SOLUSD",1753922556209,4.44926176,179.55,179.5,89.9839]
["bitfinex","SOLUSD",1753922556405,3.74926176,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753922557105,3.74926176,179.57,179.52,0.72]
["bitfinex","SOLUSD",1753922557309,3.74926176,179.59,179.52,0.72]
["bitfinex","SOLUSD",1753922557508,4.69232067,179.62,179.52,0.72]
["bitfinex","SOLUSD",1753922557509,3.74926176,179.58,179.52,88.42]
["bitfinex","SOLUSD",1753922557706,3.74926176,179.58,179.51,16.78468397]
["bitfinex","SOLUSD",1753922557707,3.74926176,179.61,179.54,16.78468397]
["bitfinex","SOLUSD",1753922557910,7.91954134,179.6,179.55,0.72]
["bitfinex","SOLUSD",1753922558223,3.74926176,179.59,179.55,0.72]
["bitfinex","SOLUSD",1753922558422,3.74926176,179.58,179.55,0.72]
["bitfinex","SOLUSD",1753922558714,3.74926176,179.6,179.55,0.72]
["bitfinex","SOLUSD",1753922558915,3.74926176,179.59,179.56,0.72]
["bitfinex","SOLUSD",1753922559225,3.74926176,179.58,179.56,0.72]
["bitfinex","SOLUSD",1753922559417,3.74926176,179.6,179.56,0.72]
["bitfinex","SOLUSD",1753922559623,3.74926176,179.59,179.56,0.72]
["bitfinex","SOLUSD",1753922559928,3.74926176,179.58,179.56,0.72]
["bitfinex","SOLUSD",1753922560229,3.74926176,179.6,179.53,22.35474098]
["bitfinex","SOLUSD",1753922560400,3.74926176,179.59,179.57,0.72]
["bitfinex","SOLUSD",1753922560600,3.74926176,179.58,179.57,0.72]
["bitfinex","SOLUSD",1753922560799,3.74926176,179.61,179.57,0.72]
["bitfinex","SOLUSD",1753922561011,3.74926176,179.6,179.57,0.72]
["bitfinex","SOLUSD",1753922561227,3.74926176,179.59,179.55,0.72]
["bitfinex","SOLUSD",1753922561401,3.74926176,179.58,179.56,0.72]
["bitfinex","SOLUSD",1753922561603,3.74926176,179.59,179.56,0.72]
["bitfinex","SOLUSD",1753922561923,3.74926176,179.58,179.56,0.72]
["bitfinex","SOLUSD",1753922562106,3.74926176,179.59,179.56,0.72]
["bitfinex","SOLUSD",1753922563404,3.74926176,179.59,179.53,22.35474098]
["bitfinex","SOLUSD",1753922563602,3.74926176,179.61,179.54,0.72]
["bitfinex","SOLUSD",1753922563905,3.74926176,179.6,179.54,0.72]
["bitfinex","SOLUSD",1753922564107,3.74926176,179.59,179.54,0.72]
["bitfinex","SOLUSD",1753922564405,3.74926176,179.61,179.54,0.72]
["bitfinex","SOLUSD",1753922564729,3.74926176,179.6,179.54,0.72]
["bitfinex","SOLUSD",1753922564908,3.74926176,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753922565109,3.74926176,179.61,179.56,0.72]
["bitfinex","SOLUSD",1753922565422,3.74926176,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1753922565618,3.74926176,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1753922565805,3.74926176,179.6,179.58,0.72]
["bitfinex","SOLUSD",1753922566004,3.74926176,179.61,179.59,0.72]
["bitfinex","SOLUSD",1753922566627,0.03,179.62,179.59,0.72]
["bitfinex","SOLUSD",1753922566807,3.75255426,179.61,179.57,104.48468397]
["bitfinex","SOLUSD",1753922567007,3.75255426,179.61,179.6,0.72]
["bitfinex","SOLUSD",1753922567223,3.26025426,179.61,179.6,0.72]
["bitfinex","SOLUSD",1753922567726,0.03,179.62,179.6,0.72]
["bitfinex","SOLUSD",1753922567906,0.03,179.62,179.59,16.78468397]
["bitfinex","SOLUSD",1753922568222,0.03,179.62,179.59,17.50468397]
["bitfinex","SOLUSD",1753922568426,0.03,179.62,179.6,0.72]
["bitfinex","SOLUSD",1753922570007,0.03,179.62,179.61,0.72]
["bitfinex","SOLUSD",1753922570224,0.03,179.62,179.59,16.78468397]
["bitfinex","SOLUSD",1753922570429,0.03,179.62,179.6,0.72]
["bitfinex","SOLUSD",1753922570931,0.03,179.62,179.61,23.07230269]
["bitfinex","SOLUSD",1753922571314,0.03,179.62,179.61,22.35230269]
["bitfinex","SOLUSD",1753922571630,0.03,179.62,179.61,23.07230269]
["bitfinex","SOLUSD",1753922573527,0.03,179.62,179.61,110.77230269]
["bitfinex","SOLUSD",1753922574319,0.03,179.62,179.61,117.15780269]
["bitfinex","SOLUSD",1753922577341,1.83659243,179.69,179.62,18.31208397]
["bitfinex","SOLUSD",1753922577639,1.83659243,179.69,179.64,16.78468397]
["bitfinex","SOLUSD",1753922578138,1.83659243,179.69,179.63,0.72]
["bitfinex","SOLUSD",1753922578139,1.83659243,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753922578527,1.83659243,179.69,179.64,16.78468397]
["bitfinex","SOLUSD",1753922578720,1.83659243,179.69,179.65,0.72]
["bitfinex","SOLUSD",1753922579240,1.83659243,179.69,179.65,5.56637907]
["bitfinex","SOLUSD",1753922579433,1.83659243,179.69,179.66,0.72]
["bitfinex","SOLUSD",1753922579842,1.83659243,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753922580218,1.83659243,179.69,179.64,5.56667486]
["bitfinex","SOLUSD",1753922580219,1.83659243,179.69,179.65,17.50468397]
["bitfinex","SOLUSD",1753922581318,0.71,179.68,179.63,16.78468397]
["bitfinex","SOLUSD",1753922582326,0.71,179.67,179.63,16.78468397]
["bitfinex","SOLUSD",1753922582521,0.71,179.67,179.63,17.43468397]
["bitfinex","SOLUSD",1753922583946,1.86659243,179.69,179.63,16.78468397]
["bitfinex","SOLUSD",1753922584126,2.57659243,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1753922584528,0.71,179.68,179.65,16.78468397]
["bitfinex","SOLUSD",1753922585752,0.71,179.68,179.65,104.48468397]
["bitfinex","SOLUSD",1753922586343,1.86659243,179.69,179.65,105.13468397]
["bitfinex","SOLUSD",1753922586554,2.57659243,179.69,179.65,105.13468397]
["bitfinex","SOLUSD",1753922586847,0.71,179.68,179.65,104.48468397]
["bitfinex","SOLUSD",1753922590328,1.86659243,179.69,179.65,105.13468397]
["bitfinex","SOLUSD",1753922590529,0.71,179.68,179.65,104.48468397]
["bitfinex","SOLUSD",1753922591047,1.86659243,179.69,179.65,104.48468397]
["bitfinex","SOLUSD",1753922591251,2.57659243,179.69,179.65,104.48468397]
["bitfinex","SOLUSD",1753922591554,1.86659243,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1753922591930,1.86659243,179.69,179.67,17.43468397]
["bitfinex","SOLUSD",1753922592431,1.86659243,179.69,179.68,17.43468397]
["bitfinex","SOLUSD",1753922592855,1.86659243,179.69,179.65,87.7]
["bitfinex","SOLUSD",1753922593353,2.32659243,179.69,179.65,88.35]
["bitfinex","SOLUSD",1753922593644,1.86659243,179.69,179.66,0.65]
["bitfinex","SOLUSD",1753922594340,1.86659243,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753922594645,1.86659243,179.69,179.67,0.65]
["bitfinex","SOLUSD",1753922595155,1.86659243,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753922595328,1.86659243,179.69,179.68,0.65]
["bitfinex","SOLUSD",1753922595723,1.86659243,179.69,179.66,17.43468397]
["bitfinex","SOLUSD",1753922597438,1.86659243,179.69,179.66,105.13468397]
["bitfinex","SOLUSD",1753922599036,1.86659243,179.69,179.67,0.65]
["bitfinex","SOLUSD",1753922600056,1.86659243,179.69,179.66,104.48468397]
["bitfinex","SOLUSD",1753922600242,1.86659243,179.69,179.66,105.13468397]
["bitfinex","SOLUSD",1753922601928,1.86659243,179.69,179.66,104.48468397]
["bitfinex","SOLUSD",1753922602159,1.86659243,179.69,179.67,0.65]
["bitfinex","SOLUSD",1753922605369,1.86659243,179.69,179.66,104.48468397]
["bitfinex","SOLUSD",1753922605567,1.86659243,179.69,179.68,0.65]
["bitfinex","SOLUSD",1753922606177,1.86659243,179.69,179.67,0.65]
["bitfinex","SOLUSD",1753922606343,1.86659243,179.69,179.66,104.48468397]
["bitfinex","SOLUSD",1753922606664,1.86659243,179.69,179.64,16.78468397]
["bitfinex","SOLUSD",1753922606665,0.71,179.68,179.64,16.78468397]
["bitfinex","SOLUSD",1753922606873,1.86659243,179.69,179.64,16.78468397]
["bitfinex","SOLUSD",1753922607042,0.71,179.67,179.64,16.78468397]
["bitfinex","SOLUSD",1753922607371,0.71,179.66,179.62,87.76]
["bitfinex","SOLUSD",1753922607671,27.86659243,179.69,179.62,87.76]
["bitfinex","SOLUSD",1753922607846,0.71,179.66,179.62,0.71]
["bitfinex","SOLUSD",1753922608355,4.4514329,179.68,179.63,0.65]
["bitfinex","SOLUSD",1753922608570,0.71,179.67,179.63,0.65]
["bitfinex","SOLUSD",1753922609268,0.71,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922609570,4.4514329,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922609747,3.7414329,179.68,179.62,0.06]
["bitfinex","SOLUSD",1753922609947,0.71,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922610563,3.7414329,179.66,179.63,0.65]
["bitfinex","SOLUSD",1753922610759,3.7414329,179.67,179.63,0.65]
["bitfinex","SOLUSD",1753922611070,3.7414329,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922611373,4.4414329,179.68,179.62,0.06]
["bitfinex","SOLUSD",1753922611664,0.7,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922612062,4.4414329,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922612268,4.4414329,179.67,179.62,0.73]
["bitfinex","SOLUSD",1753922612471,3.7414329,179.66,179.63,0.67]
["bitfinex","SOLUSD",1753922612679,3.7414329,179.65,179.63,0.67]
["bitfinex","SOLUSD",1753922612968,0.47,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922613152,4.2114329,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922613349,0.47,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922614044,4.2114329,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922614241,3.7414329,179.68,179.62,0.06]
["bitfinex","SOLUSD",1753922614471,8.37934579,179.67,179.62,0.73]
["bitfinex","SOLUSD",1753922614654,4.2114329,179.66,179.62,0.73]
["bitfinex","SOLUSD",1753922614950,3.7414329,179.65,179.62,0.73]
["bitfinex","SOLUSD",1753922615276,3.7414329,179.64,179.62,0.73]
["bitfinex","SOLUSD",1753922615450,0.47,179.66,179.62,0.73]
["bitfinex","SOLUSD",1753922615451,3.7414329,179.65,179.62,0.73]
["bitfinex","SOLUSD",1753922615651,3.7414329,179.67,179.62,0.06]
["bitfinex","SOLUSD",1753922615851,33.43175485,179.69,179.62,0.06]
["bitfinex","SOLUSD",1753922615852,0.47,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922616067,4.2114329,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922616371,0.47,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922617551,4.2114329,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922617745,0.47,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922618268,4.2114329,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922618446,0.47,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922618859,4.2114329,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922619163,4.69069283,179.67,179.62,0.73]
["bitfinex","SOLUSD",1753922619164,3.7414329,179.64,179.62,0.73]
["bitfinex","SOLUSD",1753922619375,3.7414329,179.66,179.62,0.73]
["bitfinex","SOLUSD",1753922619546,3.7414329,179.65,179.62,0.73]
["bitfinex","SOLUSD",1753922620468,3.7414329,179.64,179.62,0.73]
["bitfinex","SOLUSD",1753922620649,3.7414329,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922620855,3.7414329,179.66,179.63,0.67]
["bitfinex","SOLUSD",1753922621064,3.7414329,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1753922621263,3.7414329,179.66,179.65,0.67]
["bitfinex","SOLUSD",1753922621851,3.7414329,179.66,179.63,17.45468397]
["bitfinex","SOLUSD",1753922622070,3.7414329,179.66,179.64,0.67]
["bitfinex","SOLUSD",1753922622251,2.90441258,179.67,179.64,0.67]
["bitfinex","SOLUSD",1753922622459,6.64584548,179.67,179.64,0.67]
["bitfinex","SOLUSD",1753922622651,3.7414329,179.66,179.64,0.67]
["bitfinex","SOLUSD",1753922622850,2.90441258,179.67,179.62,0.06]
["bitfinex","SOLUSD",1753922623172,4.44989398,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922623477,26.0,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922623783,3.74989398,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922624273,4.44989398,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922627275,36.01689281,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922627454,26.7,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922627658,30.86469745,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922628064,10.43169628,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922628560,10.43047483,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922628765,4.863476,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922628970,0.7,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922629854,4.44577163,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922631074,30.44577163,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922631953,29.74577163,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922632876,3.74577163,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922633062,3.74577163,179.63,179.62,0.73]
["bitfinex","SOLUSD",1753922633272,3.74577163,179.65,179.62,0.73]
["bitfinex","SOLUSD",1753922634076,0.7,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922636175,3.77577163,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922636369,26.0,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922636573,3.74284887,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922637682,4.44284887,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922639878,7.3475084,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922640667,3.74284887,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922641589,3.60465953,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922641796,7.3475084,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922642082,3.74284887,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922642477,3.60465953,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922642777,7.3475084,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922642977,3.74284887,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922643291,3.60465953,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922643602,2.90465953,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922643804,2.90465953,179.64,179.63,0.72]
["bitfinex","SOLUSD",1753922643973,3.74284887,179.65,179.63,0.72]
["bitfinex","SOLUSD",1753922644377,0.03,179.66,179.63,0.72]
["bitfinex","SOLUSD",1753922644771,0.03,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922645089,0.03,179.66,179.63,0.72]
["bitfinex","SOLUSD",1753922645691,0.03,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922645866,0.03,179.66,179.6,0.34]
["bitfinex","SOLUSD",1753922645867,4.45284887,179.65,179.6,0.34]
["bitfinex","SOLUSD",1753922646068,0.71,179.64,179.6,0.34]
["bitfinex","SOLUSD",1753922646267,0.71,179.63,179.6,0.34]
["bitfinex","SOLUSD",1753922647569,3.74284887,179.65,179.6,0.34]
["bitfinex","SOLUSD",1753922647792,3.74284887,179.64,179.6,0.34]
["bitfinex","SOLUSD",1753922647987,0.71,179.64,179.6,0.34]
["bitfinex","SOLUSD",1753922648195,3.74284887,179.64,179.6,0.34]
["bitfinex","SOLUSD",1753922648373,4.45284887,179.63,179.6,0.4]
["bitfinex","SOLUSD",1753922648565,0.71,179.63,179.6,0.4]
["bitfinex","SOLUSD",1753922648769,3.74284887,179.64,179.6,0.4]
["bitfinex","SOLUSD",1753922648972,3.74284887,179.63,179.6,0.4]
["bitfinex","SOLUSD",1753922649499,3.74284887,179.63,179.6,0.78]
["bitfinex","SOLUSD",1753922650399,3.74284887,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922655393,3.74284887,179.63,179.62,0.78]
["bitfinex","SOLUSD",1753922655593,3.74284887,179.65,179.62,17.56468397]
["bitfinex","SOLUSD",1753922655783,3.74284887,179.65,179.62,16.84468397]
["bitfinex","SOLUSD",1753922656103,3.74284887,179.64,179.63,0.72]
["bitfinex","SOLUSD",1753922656279,3.74284887,179.65,179.63,0.72]
["bitfinex","SOLUSD",1753922656477,3.77284887,179.66,179.63,0.72]
["bitfinex","SOLUSD",1753922656676,0.03,179.66,179.63,0.72]
["bitfinex","SOLUSD",1753922656879,0.03,179.66,179.64,1.5519]
["bitfinex","SOLUSD",1753922657408,0.03,179.66,179.65,17.50468397]
["bitfinex","SOLUSD",1753922658589,0.03,179.66,179.65,23.07106304]
["bitfinex","SOLUSD",1753922660410,0.03,179.66,179.65,17.50468397]
["bitfinex","SOLUSD",1753922660606,0.03,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1753922660779,0.03,179.66,179.65,23.07106304]
["bitfinex","SOLUSD",1753922662884,0.03,179.66,179.65,17.50468397]
["bitfinex","SOLUSD",1753922663090,0.03,179.66,179.65,23.07106304]
["bitfinex","SOLUSD",1753922663779,0.03,179.66,179.65,17.50468397]
["bitfinex","SOLUSD",1753922664187,0.03,179.66,179.65,23.07106304]
["bitfinex","SOLUSD",1753922668507,0.03,179.66,179.65,110.77106304]
["bitfinex","SOLUSD",1753922670813,0.03,179.66,179.65,105.20468397]
["bitfinex","SOLUSD",1753922671523,0.03,179.66,179.65,104.48468397]
["bitfinex","SOLUSD",1753922672021,0.03,179.66,179.65,87.7]
["bitfinex","SOLUSD",1753922672196,0.72,179.66,179.65,87.7]
["bitfinex","SOLUSD",1753922674516,0.72,179.66,179.62,104.54468397]
["bitfinex","SOLUSD",1753922674734,0.69,179.65,179.62,105.20468397]
["bitfinex","SOLUSD",1753922675105,0.03,179.66,179.62,105.20468397]
["bitfinex","SOLUSD",1753922675302,0.72,179.66,179.62,105.20468397]
["bitfinex","SOLUSD",1753922676017,0.69,179.65,179.62,104.54468397]
["bitfinex","SOLUSD",1753922676415,0.69,179.65,179.62,105.20468397]
["bitfinex","SOLUSD",1753922676616,0.03,179.66,179.62,105.20468397]
["bitfinex","SOLUSD",1753922676805,0.72,179.66,179.62,105.20468397]
["bitfinex","SOLUSD",1753922677005,0.72,179.66,179.63,0.66]
["bitfinex","SOLUSD",1753922677306,0.03,179.66,179.63,0.66]
["bitfinex","SOLUSD",1753922677702,0.03,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1753922677911,0.03,179.66,179.64,0.66]
["bitfinex","SOLUSD",1753922678220,0.03,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1753922678597,0.03,179.66,179.65,17.44468397]
["bitfinex","SOLUSD",1753922680405,0.03,179.66,179.65,105.14468397]
["bitfinex","SOLUSD",1753922683340,0.72,179.66,179.65,87.7]
["bitfinex","SOLUSD",1753922686227,0.72,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1753922686418,0.03,179.66,179.63,17.44468397]
["bitfinex","SOLUSD",1753922686830,0.03,179.66,179.64,0.66]
["bitfinex","SOLUSD",1753922687929,0.72,179.66,179.63,17.44468397]
["bitfinex","SOLUSD",1753922688106,0.69,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922689116,3.74085626,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922689326,0.69,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922689722,26.69,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922689917,34.59502892,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922690112,33.90502892,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922690314,34.59502892,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922690721,30.43085626,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922692715,34.59266355,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922693135,30.43085626,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922700511,35.99785509,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922700844,40.15521422,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922701035,48.43281922,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922701222,53.11138031,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922701837,48.43281922,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922702116,36.13042039,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922702314,31.97306126,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922702716,3.74085626,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922702917,26.0,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922703133,26.0,179.63,179.62,0.76]
["bitfinex","SOLUSD",1753922703950,0.03,179.66,179.62,0.76]
["bitfinex","SOLUSD",1753922704833,0.03,179.66,179.63,18.43228397]
["bitfinex","SOLUSD",1753922705340,0.03,179.66,179.64,0.7]
["bitfinex","SOLUSD",1753922705836,0.03,179.66,179.63,18.43228397]
["bitfinex","SOLUSD",1753922706016,0.03,179.66,179.62,0.76]
["bitfinex","SOLUSD",1753922706219,0.69,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922706725,0.69,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753922707650,0.03,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753922707856,0.69,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753922708216,4.42744957,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922710150,4.42744957,179.65,179.62,0.76]
["bitfinex","SOLUSD",1753922710151,0.69,179.65,179.62,0.76]
["bitfinex","SOLUSD",1753922710361,29.76895935,179.66,179.63,0.7]
["bitfinex","SOLUSD",1753922710556,3.73895935,179.65,179.63,0.7]
["bitfinex","SOLUSD",1753922710924,3.73895935,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753922711118,3.73895935,179.65,179.62,10.76]
["bitfinex","SOLUSD",1753922711427,4.42895935,179.65,179.62,10.76]
["bitfinex","SOLUSD",1753922711830,3.73895935,179.65,179.62,10.76]
["bitfinex","SOLUSD",1753922713869,29.73895935,179.65,179.62,10.06]
["bitfinex","SOLUSD",1753922714158,4.42895935,179.64,179.62,10.06]
["bitfinex","SOLUSD",1753922714329,0.69,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922715350,6.25699883,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922715541,35.99595818,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922718145,25.31998124,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922719444,51.31998124,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922719944,25.31998124,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922720958,20.64628205,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922721336,35.38155652,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922723163,35.37958132,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922724342,7.89460802,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922724544,6.64419154,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922724745,28.90523219,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922724949,32.64419154,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922725276,6.64419154,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922725454,2.90523219,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922725843,6.64419154,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922726453,3.73895935,179.63,179.62,10.76]
["bitfinex","SOLUSD",1753922727779,3.73895935,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922728145,34.58885863,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922728341,40.15611855,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922729359,40.15710666,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922730280,44.83238113,179.63,179.62,10.06]
["bitfinex","SOLUSD",1753922730645,5.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753922730847,36.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753922731079,50.14488371,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922731275,50.85488371,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922732291,56.42312247,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922733789,46.42312247,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922733987,39.46834659,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922734298,7.90010783,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922735388,7.90010783,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922735577,3.73895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922735774,29.73895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922736089,3.73895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922736284,26.0,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922736484,29.73895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922736672,3.76895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922738095,29.76895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922741393,3.76895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922741600,0.03,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922742588,0.03,179.59,179.58,8.44270001]
["bitfinex","SOLUSD",1753922743382,0.03,179.59,179.58,14.01124884]
["bitfinex","SOLUSD",1753922743583,0.03,179.59,179.58,8.44270001]
["bitfinex","SOLUSD",1753922743787,0.03,179.59,179.58,2.30760001]
["bitfinex","SOLUSD",1753922745990,0.03,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922746495,26.03,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922746689,29.76895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922746882,3.76895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922747084,0.03,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922747781,26.74,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922747981,30.47895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922748380,29.76895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922748583,30.47895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922750005,3.76895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922750982,0.03,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922753600,0.03,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922754801,0.03,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922755190,0.03,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922755396,0.03,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922755691,0.03,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922756202,3.76895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922756402,0.03,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922756621,3.76895935,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922756805,3.76895935,179.59,179.58,0.67000001]
["bitfinex","SOLUSD",1753922757001,0.03,179.59,179.58,17.45468398]
["bitfinex","SOLUSD",1753922757398,0.03,179.59,179.58,18.98118398]
["bitfinex","SOLUSD",1753922758611,0.03,179.59,179.58,1.52650001]
["bitfinex","SOLUSD",1753922758803,26.74,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922759004,30.49031619,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922762416,40.22294667,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922762714,44.89822114,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753922762891,40.22294667,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753922763098,13.30578372,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753922763314,7.91470791,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922763519,8.61470791,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922763818,8.61484073,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922764317,14.18369967,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922764694,18.87477548,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922764901,14.18369967,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922765104,8.61484073,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922765305,13.30462815,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922765710,18.87348709,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922766311,14.18369967,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922766509,18.87199154,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922770099,14.18369967,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922770720,18.86877561,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922772009,14.18369967,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922773335,26.0,179.54,179.49,0.72]
["bitfinex","SOLUSD",1753922773504,26.0,179.52,179.48,1.6306]
["bitfinex","SOLUSD",1753922773830,3.75031619,179.51,179.48,1.6306]
["bitfinex","SOLUSD",1753922774032,26.0,179.5,179.48,2.3506]
["bitfinex","SOLUSD",1753922774325,3.75031619,179.49,179.48,1.6306]
["bitfinex","SOLUSD",1753922774525,26.0,179.5,179.48,1.6306]
["bitfinex","SOLUSD",1753922774710,26.0,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753922774909,3.74686689,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753922775112,4.68467125,179.56,179.49,17.50468397]
["bitfinex","SOLUSD",1753922775330,3.74652538,179.55,179.5,0.72]
["bitfinex","SOLUSD",1753922775508,26.0,179.54,179.5,0.72]
["bitfinex","SOLUSD",1753922775716,3.74652538,179.53,179.5,0.72]
["bitfinex","SOLUSD",1753922775909,3.74652538,179.53,179.49,16.78468397]
["bitfinex","SOLUSD",1753922776104,3.74652538,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753922776931,3.74652538,179.53,179.52,0.72]
["bitfinex","SOLUSD",1753922777223,3.74652538,179.53,179.49,16.78468397]
["bitfinex","SOLUSD",1753922777406,3.74652538,179.53,179.5,0.72]
["bitfinex","SOLUSD",1753922778016,3.74652538,179.53,179.49,16.78468397]
["bitfinex","SOLUSD",1753922778241,3.74652538,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753922779033,3.74652538,179.53,179.52,0.72]
["bitfinex","SOLUSD",1753922779725,3.74652538,179.53,179.49,16.84468397]
["bitfinex","SOLUSD",1753922779925,3.74652538,179.53,179.5,0.72]
["bitfinex","SOLUSD",1753922780640,3.74652538,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753922780812,3.74652538,179.53,179.52,0.72]
["bitfinex","SOLUSD",1753922781206,26.0,179.54,179.52,0.72]
["bitfinex","SOLUSD",1753922781704,26.0,179.54,179.5,0.72]
["bitfinex","SOLUSD",1753922781904,26.0,179.54,179.49,16.84468397]
["bitfinex","SOLUSD",1753922782105,3.74426837,179.53,179.5,0.72]
["bitfinex","SOLUSD",1753922782421,26.0,179.54,179.5,0.78]
["bitfinex","SOLUSD",1753922782618,3.74420776,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753922782829,26.0,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753922783444,26.0,179.54,179.5,0.06]
["bitfinex","SOLUSD",1753922783735,3.74415682,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753922784126,0.7,179.52,179.5,0.06]
["bitfinex","SOLUSD",1753922784713,26.7,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922784920,30.44415682,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922785348,4.44415682,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922786051,30.44415682,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922786533,4.44415682,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922787121,30.44415682,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922787364,29.74415682,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922787525,26.0,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922787723,4.44331521,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753922788416,3.74331521,179.51,179.5,0.78]
["bitfinex","SOLUSD",1753922788614,26.0,179.53,179.5,0.78]
["bitfinex","SOLUSD",1753922788913,0.7,179.54,179.5,0.06]
["bitfinex","SOLUSD",1753922789118,26.0,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753922789339,26.7,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753922789626,26.0,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753922790531,2.93646739,179.56,179.52,0.72]
["bitfinex","SOLUSD",1753922790724,2.93646739,179.56,179.5,16.84468397]
["bitfinex","SOLUSD",1753922790725,2.93646739,179.56,179.53,0.72]
["bitfinex","SOLUSD",1753922790919,6.68039568,179.56,179.53,0.72]
["bitfinex","SOLUSD",1753922791118,3.74392829,179.55,179.54,0.72]
["bitfinex","SOLUSD",1753922791325,0.03,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1753922791519,0.03,179.56,179.55,0.67]
["bitfinex","SOLUSD",1753922794636,0.03,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1753922795022,0.03,179.56,179.55,0.67]
["bitfinex","SOLUSD",1753922796837,0.03,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753922797230,0.03,179.59,179.58,17.45468397]
["bitfinex","SOLUSD",1753922800146,0.69,179.59,179.56,1.5405]
["bitfinex","SOLUSD",1753922800442,0.03,179.59,179.56,1.5405]
["bitfinex","SOLUSD",1753922800645,0.03,179.59,179.57,17.45468397]
["bitfinex","SOLUSD",1753922801024,0.03,179.59,179.58,0.67]
["bitfinex","SOLUSD",1753922801929,0.03,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753922802152,0.03,179.59,179.57,17.45468397]
["bitfinex","SOLUSD",1753922803030,0.03,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753922804153,0.03,179.59,179.56,1.5405]
["bitfinex","SOLUSD",1753922804441,26.66,179.58,179.53,16.78468397]
["bitfinex","SOLUSD",1753922804646,26.0,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753922804822,26.0,179.58,179.56,0.67]
["bitfinex","SOLUSD",1753922805147,0.03,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753922805444,3.77153419,179.59,179.57,0.67]
["bitfinex","SOLUSD",1753922805845,3.77153419,179.59,179.52,16.78468397]
["bitfinex","SOLUSD",1753922806032,0.03,179.59,179.58,17.45468397]
["bitfinex","SOLUSD",1753922806745,0.03,179.59,179.58,18.98598397]
["bitfinex","SOLUSD",1753922810326,0.03,179.59,179.58,106.68598397]
["bitfinex","SOLUSD",1753922813458,0.03,179.59,179.58,24.5545328]
["bitfinex","SOLUSD",1753922813629,0.03,179.59,179.58,25.11138768]
["bitfinex","SOLUSD",1753922813830,0.03,179.59,179.58,24.5545328]
["bitfinex","SOLUSD",1753922819360,0.03,179.59,179.58,112.2545328]
["bitfinex","SOLUSD",1753922827260,0.03,179.59,179.58,106.01598397]
["bitfinex","SOLUSD",1753922827463,0.7,179.59,179.58,104.48468397]
["bitfinex","SOLUSD",1753922828641,0.7,179.59,179.58,87.7]
["bitfinex","SOLUSD",1753922829044,0.7,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753922831866,4.43714981,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753922832157,0.67,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753922833368,4.40714981,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753922833770,0.67,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922833962,4.40714981,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922834355,0.67,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922834554,4.40714981,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922834757,0.67,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922834958,30.40714981,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922835355,4.40714981,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922836202,9.97600875,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922836354,14.1412074,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922837479,20.5617074,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922837654,23.46854897,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922838057,22.96854897,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922840275,44.80335032,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922840481,18.80335032,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922840686,44.80335032,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922840866,27.6492083,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922841262,22.96453705,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922841563,18.80335032,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922842990,6.64399138,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922843360,7.19399138,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922843881,3.45684157,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922844181,2.90684157,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753922844787,0.03,179.59,179.56,0.78]
["bitfinex","SOLUSD",1753922844957,0.03,179.59,179.57,0.72]
["bitfinex","SOLUSD",1753922845154,26.03,179.59,179.57,0.72]
["bitfinex","SOLUSD",1753922845374,0.03,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753922845584,0.03,179.59,179.58,0.72]
["bitfinex","SOLUSD",1753922846280,0.03,179.59,179.58,2.2398]
["bitfinex","SOLUSD",1753922847061,0.03,179.59,179.58,7.80834883]
["bitfinex","SOLUSD",1753922848287,0.03,179.59,179.58,2.2398]
["bitfinex","SOLUSD",1753922848471,0.03,179.59,179.58,7.80834883]
["bitfinex","SOLUSD",1753922848871,0.03,179.59,179.58,2.2398]
["bitfinex","SOLUSD",1753922849386,0.03,179.59,179.58,19.02448397]
["bitfinex","SOLUSD",1753922852086,0.03,179.59,179.58,106.72448397]
["bitfinex","SOLUSD",1753922856700,0.03,179.59,179.58,112.2930328]
["bitfinex","SOLUSD",1753922859399,0.03,179.59,179.58,24.5930328]
["bitfinex","SOLUSD",1753922861283,0.03,179.59,179.58,30.7425328]
["bitfinex","SOLUSD",1753922861471,0.03,179.59,179.58,31.29938768]
["bitfinex","SOLUSD",1753922862084,0.03,179.61,179.6,42.78468397]
["bitfinex","SOLUSD",1753922862281,0.03,179.61,179.6,43.34147684]
["bitfinex","SOLUSD",1753922862477,0.03,179.61,179.6,49.61940557]
["bitfinex","SOLUSD",1753922863502,0.03,179.61,179.6,23.0626127]
["bitfinex","SOLUSD",1753922864784,0.03,179.61,179.6,49.61940557]
["bitfinex","SOLUSD",1753922866699,0.03,179.61,179.6,137.31940557]
["bitfinex","SOLUSD",1753922866903,0.03,179.61,179.6,136.7626127]
["bitfinex","SOLUSD",1753922879612,0.03,179.65,179.61,104.48468397]
["bitfinex","SOLUSD",1753922879795,0.03,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753922880313,0.03,179.65,179.64,17.34135286]
["bitfinex","SOLUSD",1753922880487,0.03,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753922881709,0.03,179.65,179.64,22.3513729]
["bitfinex","SOLUSD",1753922883494,0.74,179.65,179.64,22.3513729]
["bitfinex","SOLUSD",1753922883693,0.74,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753922884385,0.74,179.65,179.64,104.48468397]
["bitfinex","SOLUSD",1753922884585,0.03,179.65,179.64,104.48468397]
["bitfinex","SOLUSD",1753922884786,0.74,179.65,179.64,104.48468397]
["bitfinex","SOLUSD",1753922885516,0.03,179.65,179.64,104.48468397]
["bitfinex","SOLUSD",1753922886622,0.03,179.65,179.64,110.0513729]
["bitfinex","SOLUSD",1753922886803,0.03,179.65,179.64,111.30804179]
["bitfinex","SOLUSD",1753922887124,0.03,179.65,179.64,110.7513729]
["bitfinex","SOLUSD",1753922888417,0.03,179.65,179.64,110.0513729]
["bitfinex","SOLUSD",1753922888612,0.03,179.65,179.64,110.60804179]
["bitfinex","SOLUSD",1753922889012,0.03,179.65,179.64,111.30804179]
["bitfinex","SOLUSD",1753922889317,0.03,179.65,179.64,110.7513729]
["bitfinex","SOLUSD",1753922891722,0.03,179.65,179.64,110.0513729]
["bitfinex","SOLUSD",1753922894027,0.03,179.65,179.64,110.60804179]
["bitfinex","SOLUSD",1753922894430,0.03,179.65,179.64,111.30804179]
["bitfinex","SOLUSD",1753922894627,0.03,179.65,179.64,110.7513729]
["bitfinex","SOLUSD",1753922896210,0.03,179.65,179.64,110.0513729]
["bitfinex","SOLUSD",1753922896405,0.03,179.65,179.64,110.60804179]
["bitfinex","SOLUSD",1753922897530,0.03,179.65,179.64,17.34135286]
["bitfinex","SOLUSD",1753922897723,0.74,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753922898636,0.03,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753922899017,0.74,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753922899820,0.03,179.65,179.64,22.3513729]
["bitfinex","SOLUSD",1753922900631,0.03,179.65,179.64,23.60804179]
["bitfinex","SOLUSD",1753922901613,0.03,179.65,179.64,22.90804179]
["bitfinex","SOLUSD",1753922901814,0.03,179.65,179.64,23.60804179]
["bitfinex","SOLUSD",1753922902137,0.03,179.65,179.64,111.30804179]
["bitfinex","SOLUSD",1753922902326,0.03,179.65,179.64,110.7513729]
["bitfinex","SOLUSD",1753922903631,0.03,179.65,179.64,110.0513729]
["bitfinex","SOLUSD",1753922904919,0.03,179.65,179.64,110.7513729]
["bitfinex","SOLUSD",1753922911039,0.03,179.66,179.65,104.45468397]
["bitfinex","SOLUSD",1753922911241,0.03,179.66,179.65,105.70132187]
["bitfinex","SOLUSD",1753922912123,0.03,179.66,179.65,105.01132187]
["bitfinex","SOLUSD",1753922912541,0.03,179.66,179.65,111.26770094]
["bitfinex","SOLUSD",1753922914323,0.03,179.66,179.65,110.57770094]
["bitfinex","SOLUSD",1753922915559,0.73,179.66,179.65,105.01132187]
["bitfinex","SOLUSD",1753922915746,0.73,179.66,179.65,104.45468397]
["bitfinex","SOLUSD",1753922916252,0.03,179.66,179.65,104.45468397]
["bitfinex","SOLUSD",1753922916421,0.03,179.66,179.65,110.57770094]
["bitfinex","SOLUSD",1753922916626,0.73,179.66,179.65,104.45468397]
["bitfinex","SOLUSD",1753922918545,0.03,179.66,179.65,6.25637907]
["bitfinex","SOLUSD",1753922918743,0.03,179.67,179.65,23.04106304]
["bitfinex","SOLUSD",1753922918941,3.85076423,179.74,179.69,16.78468397]
["bitfinex","SOLUSD",1753922919146,3.85076423,179.74,179.68,26.0]
["bitfinex","SOLUSD",1753922919147,0.1,179.74,179.71,16.78468397]
["bitfinex","SOLUSD",1753922919445,0.1,179.74,179.73,22.34858537]
["bitfinex","SOLUSD",1753922919645,0.1,179.74,179.73,23.03858537]
["bitfinex","SOLUSD",1753922920344,0.1,179.83,179.77,16.78468397]
["bitfinex","SOLUSD",1753922920552,0.1,179.83,179.79,16.78468397]
["bitfinex","SOLUSD",1753922920740,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922920939,0.8,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922921440,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922922432,0.1,179.83,179.8,0.55617352]
["bitfinex","SOLUSD",1753922922433,0.1,179.83,179.8,16.78468397]
["bitfinex","SOLUSD",1753922922633,0.7,179.82,179.8,16.78468397]
["bitfinex","SOLUSD",1753922923151,0.1,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1753922923452,0.7,179.81,179.76,16.78468397]
["bitfinex","SOLUSD",1753922923640,0.7,179.81,179.76,18.03098125]
["bitfinex","SOLUSD",1753922925058,0.7,179.81,179.76,23.59394142]
["bitfinex","SOLUSD",1753922925757,0.7,179.81,179.76,22.90394142]
["bitfinex","SOLUSD",1753922926058,0.8,179.83,179.77,6.25251672]
["bitfinex","SOLUSD",1753922926440,0.8,179.83,179.77,0.69]
["bitfinex","SOLUSD",1753922927155,0.8,179.83,179.76,22.90390758]
["bitfinex","SOLUSD",1753922927355,0.8,179.83,179.76,17.34098125]
["bitfinex","SOLUSD",1753922927562,0.8,179.83,179.76,16.78468397]
["bitfinex","SOLUSD",1753922929542,0.8,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1753922929975,0.1,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1753922930271,0.7,179.82,179.78,16.78468397]
["bitfinex","SOLUSD",1753922930562,0.7,179.82,179.76,17.47468397]
["bitfinex","SOLUSD",1753922931253,0.1,179.83,179.77,0.69]
["bitfinex","SOLUSD",1753922931451,0.1,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1753922931637,0.1,179.83,179.79,0.69]
["bitfinex","SOLUSD",1753922932259,0.1,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1753922932462,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922932957,0.1,179.83,179.81,17.47468397]
["bitfinex","SOLUSD",1753922934253,0.7,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753922934560,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922935154,0.1,179.83,179.81,17.47468397]
["bitfinex","SOLUSD",1753922936039,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922936239,0.8,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922936462,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922936850,0.1,179.83,179.81,17.47468397]
["bitfinex","SOLUSD",1753922937359,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922938858,0.1,179.83,179.81,17.47468397]
["bitfinex","SOLUSD",1753922939762,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922940756,0.8,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922940961,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922941162,0.1,179.83,179.81,17.47468397]
["bitfinex","SOLUSD",1753922941556,0.1,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753922942845,0.1,179.83,179.81,17.48468397]
["bitfinex","SOLUSD",1753922943044,0.1,179.83,179.82,17.48468397]
["bitfinex","SOLUSD",1753922949661,0.1,179.83,179.82,105.18468397]
["bitfinex","SOLUSD",1753922949868,0.1,179.83,179.82,110.74580064]
["bitfinex","SOLUSD",1753922950386,1.81618585,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753922950553,1.81618585,179.91,179.85,16.78468397]
["bitfinex","SOLUSD",1753922950757,1.81618585,179.91,179.89,16.78468397]
["bitfinex","SOLUSD",1753922951471,1.81618585,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753922951672,1.81618585,179.91,179.87,17.48468397]
["bitfinex","SOLUSD",1753922951868,1.81618585,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753922952053,1.81618585,179.91,179.88,0.7]
["bitfinex","SOLUSD",1753922952675,0.68,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753922952855,1.81618585,179.91,179.86,17.48468397]
["bitfinex","SOLUSD",1753922953054,2.49618585,179.91,179.86,17.48468397]
["bitfinex","SOLUSD",1753922953369,1.81618585,179.91,179.86,17.48468397]
["bitfinex","SOLUSD",1753922953565,0.68,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753922953885,1.81618585,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1753922954083,1.81618585,179.91,179.88,17.48468397]
["bitfinex","SOLUSD",1753922954587,1.81618585,179.91,179.86,17.48468397]
["bitfinex","SOLUSD",1753922954771,1.81618585,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1753922955582,2.49618585,179.91,179.88,104.48468397]
["bitfinex","SOLUSD",1753922956090,0.68,179.9,179.83,0.7]
["bitfinex","SOLUSD",1753922956264,0.68,179.9,179.84,16.78468397]
["bitfinex","SOLUSD",1753922956769,0.68,179.9,179.83,16.78468397]
["bitfinex","SOLUSD",1753922957471,0.68,179.9,179.83,17.48468397]
["bitfinex","SOLUSD",1753922958179,0.68,179.9,179.83,16.78468397]
["bitfinex","SOLUSD",1753922958580,0.71,179.9,179.83,16.78468397]
["bitfinex","SOLUSD",1753922958779,9.98910682,179.9,179.83,16.78468397]
["bitfinex","SOLUSD",1753922958963,4.40202132,179.89,179.82,16.78468397]
["bitfinex","SOLUSD",1753922959155,0.68,179.88,179.82,16.78468397]
["bitfinex","SOLUSD",1753922959376,0.68,179.88,179.8,16.78468397]
["bitfinex","SOLUSD",1753922960686,0.68,179.88,179.8,23.04640536]
["bitfinex","SOLUSD",1753922961360,0.68,179.88,179.82,16.78468397]
["bitfinex","SOLUSD",1753922963184,3.72544243,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753922963385,4.40544243,179.87,179.82,0.7]
["bitfinex","SOLUSD",1753922963688,0.68,179.87,179.82,0.7]
["bitfinex","SOLUSD",1753922964184,3.72544243,179.86,179.82,0.7]
["bitfinex","SOLUSD",1753922964386,3.72544243,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753922965280,0.68,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1753922965594,4.40544243,179.86,179.82,87.7]
["bitfinex","SOLUSD",1753922965895,0.68,179.85,179.82,87.7]
["bitfinex","SOLUSD",1753922966265,3.72544243,179.87,179.82,87.7]
["bitfinex","SOLUSD",1753922966464,0.68,179.87,179.83,0.7]
["bitfinex","SOLUSD",1753922966793,0.68,179.87,179.82,87.7]
["bitfinex","SOLUSD",1753922966794,0.68,179.86,179.82,87.7]
["bitfinex","SOLUSD",1753922967199,0.68,179.85,179.82,87.7]
["bitfinex","SOLUSD",1753922967701,4.40544243,179.87,179.82,88.4]
["bitfinex","SOLUSD",1753922967876,0.68,179.87,179.83,0.7]
["bitfinex","SOLUSD",1753922968391,4.40544243,179.87,179.83,0.7]
["bitfinex","SOLUSD",1753922968595,4.40544243,179.89,179.84,0.7]
["bitfinex","SOLUSD",1753922968763,3.72544243,179.88,179.85,17.48468397]
["bitfinex","SOLUSD",1753922968965,3.72544243,179.89,179.86,0.7]
["bitfinex","SOLUSD",1753922969188,4.40544243,179.89,179.85,104.48468397]
["bitfinex","SOLUSD",1753922969388,4.40544243,179.89,179.85,105.18468397]
["bitfinex","SOLUSD",1753922970605,0.68,179.88,179.85,87.7]
["bitfinex","SOLUSD",1753922971088,0.68,179.87,179.85,87.7]
["bitfinex","SOLUSD",1753922971262,0.66,179.86,179.85,87.7]
["bitfinex","SOLUSD",1753922971678,7.2865334,179.88,179.85,87.7]
["bitfinex","SOLUSD",1753922971877,0.66,179.87,179.85,87.7]
["bitfinex","SOLUSD",1753922972171,0.66,179.86,179.85,87.7]
["bitfinex","SOLUSD",1753922973182,0.66,179.86,179.82,104.48468397]
["bitfinex","SOLUSD",1753922973466,0.66,179.86,179.82,105.18468397]
["bitfinex","SOLUSD",1753922973678,7.2865334,179.88,179.83,0.7]
["bitfinex","SOLUSD",1753922973879,0.66,179.87,179.83,0.7]
["bitfinex","SOLUSD",1753922974079,6.6265334,179.88,179.82,104.48468397]
["bitfinex","SOLUSD",1753922974080,6.6265334,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753922974294,7.2865334,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753922974694,0.66,179.87,179.82,0.76]
["bitfinex","SOLUSD",1753922975014,0.66,179.87,179.83,0.7]
["bitfinex","SOLUSD",1753922975198,6.6265334,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753922975782,3.72544243,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753922976384,4.38544243,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753922976585,3.72544243,179.88,179.83,16.78468397]
["bitfinex","SOLUSD",1753922976777,0.66,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922977399,4.38544243,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922977601,0.66,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922977801,4.38544243,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922977997,0.66,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922978301,4.38544243,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922978484,0.66,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922978682,4.38544243,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922978894,0.66,179.87,179.83,17.48468397]
["bitfinex","SOLUSD",1753922979105,0.66,179.86,179.82,0.06]
["bitfinex","SOLUSD",1753922979410,3.72544243,179.88,179.82,17.54468397]
["bitfinex","SOLUSD",1753922979580,3.72544243,179.87,179.83,0.7]
["bitfinex","SOLUSD",1753922979782,3.72544243,179.88,179.83,0.7]
["bitfinex","SOLUSD",1753922979992,3.72544243,179.88,179.83,6.26069228]
["bitfinex","SOLUSD",1753922980279,3.75544243,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753922980503,0.03,179.9,179.87,16.78468397]
["bitfinex","SOLUSD",1753922980796,0.03,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753922981184,0.03,179.9,179.89,17.48468397]
["bitfinex","SOLUSD",1753922982484,0.03,179.9,179.89,23.04363666]
["bitfinex","SOLUSD",1753922982810,0.03,179.9,179.89,23.59953192]
["bitfinex","SOLUSD",1753922983105,0.03,179.9,179.89,18.04057923]
["bitfinex","SOLUSD",1753922983605,0.03,179.9,179.89,23.59953192]
["bitfinex","SOLUSD",1753922985585,0.03,179.9,179.89,18.04057923]
["bitfinex","SOLUSD",1753922985886,0.69,179.9,179.87,16.78468397]
["bitfinex","SOLUSD",1753922986317,0.03,179.9,179.87,16.78468397]
["bitfinex","SOLUSD",1753922986620,0.03,179.9,179.87,17.48468397]
["bitfinex","SOLUSD",1753922986788,0.03,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753922986988,0.03,179.9,179.89,17.48468397]
["bitfinex","SOLUSD",1753922987721,0.03,179.9,179.89,23.04363666]
["bitfinex","SOLUSD",1753922987919,0.03,179.9,179.89,111.29953192]
["bitfinex","SOLUSD",1753922988116,0.03,179.9,179.89,112.29513666]
["bitfinex","SOLUSD",1753922989224,0.03,179.9,179.89,24.59513666]
["bitfinex","SOLUSD",1753922989385,0.03,179.9,179.89,25.15103192]
["bitfinex","SOLUSD",1753922993707,0.03,179.9,179.89,23.89513666]
["bitfinex","SOLUSD",1753922994297,0.03,179.9,179.89,104.48468397]
["bitfinex","SOLUSD",1753922995013,0.69,179.9,179.89,104.48468397]
["bitfinex","SOLUSD",1753922995803,0.69,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753922996909,0.69,179.9,179.87,16.78468397]
["bitfinex","SOLUSD",1753922997304,0.03,179.9,179.87,17.48468397]
["bitfinex","SOLUSD",1753922997506,0.03,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753922997895,0.03,179.9,179.89,18.04057923]
["bitfinex","SOLUSD",1753922998493,0.03,179.9,179.89,23.59953192]
["bitfinex","SOLUSD",1753922999316,0.03,179.9,179.89,22.34363666]
["bitfinex","SOLUSD",1753923000013,0.03,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753923000397,0.03,179.9,179.87,5.55950321]
["bitfinex","SOLUSD",1753923000398,0.69,179.9,179.87,5.55950321]
["bitfinex","SOLUSD",1753923000600,0.03,179.9,179.87,5.55950321]
["bitfinex","SOLUSD",1753923001300,0.03,179.9,179.88,17.48468397]
["bitfinex","SOLUSD",1753923002321,0.03,179.9,179.89,17.45468397]
["bitfinex","SOLUSD",1753923002694,0.03,179.9,179.89,110.71363666]
["bitfinex","SOLUSD",1753923003406,0.03,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923003901,0.03,179.9,179.89,104.48468397]
["bitfinex","SOLUSD",1753923007326,0.03,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923009232,0.03,179.9,179.89,104.48468397]
["bitfinex","SOLUSD",1753923009430,0.03,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923010214,0.03,179.9,179.89,110.71363666]
["bitfinex","SOLUSD",1753923010633,0.03,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923013935,0.03,179.9,179.89,110.71363666]
["bitfinex","SOLUSD",1753923015548,0.03,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923019121,0.73,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923019445,0.03,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923020220,0.03,179.9,179.89,104.48468397]
["bitfinex","SOLUSD",1753923020419,0.73,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923020643,0.03,179.9,179.89,110.04363666]
["bitfinex","SOLUSD",1753923021242,0.03,179.9,179.89,104.48468397]
["bitfinex","SOLUSD",1753923021435,0.03,179.9,179.85,16.84468397]
["bitfinex","SOLUSD",1753923021436,0.73,179.9,179.85,16.84468397]
["bitfinex","SOLUSD",1753923022447,3.74268661,179.89,179.85,0.06]
["bitfinex","SOLUSD",1753923022748,4.44268661,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753923022921,0.7,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753923023328,0.7,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923025741,4.44268661,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923025930,0.7,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923026750,4.44268661,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923027029,26.03,179.9,179.85,0.06]
["bitfinex","SOLUSD",1753923027030,4.44268661,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753923027250,0.7,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753923027432,4.44268661,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753923027635,0.7,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753923027944,0.7,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923028138,0.7,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753923028643,3.74268661,179.89,179.85,0.06]
["bitfinex","SOLUSD",1753923028845,0.7,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753923031949,4.44268661,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753923032273,0.7,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753923032579,0.65,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923035354,40.0386799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923035552,43.78136651,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923038858,38.22148661,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923041665,43.78136651,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923043356,47.92738469,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753923043751,26.0,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753923044066,26.0,179.8,179.74,0.06]
["bitfinex","SOLUSD",1753923044250,3.74268661,179.79,179.74,0.06]
["bitfinex","SOLUSD",1753923044444,4.39268661,179.79,179.74,0.06]
["bitfinex","SOLUSD",1753923044763,0.65,179.78,179.74,0.06]
["bitfinex","SOLUSD",1753923045173,26.0,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923045475,26.65,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923047469,32.21328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923048073,26.65,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923048250,32.21328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923049373,35.11704823,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923050273,44.89096161,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923050453,44.8888835,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923051667,44.88703904,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753923057165,44.88703904,179.75,179.67,0.2]
["bitfinex","SOLUSD",1753923057481,4.36319081,179.74,179.67,0.2]
["bitfinex","SOLUSD",1753923057664,26.0,179.71,179.67,0.2]
["bitfinex","SOLUSD",1753923057864,4.36319081,179.7,179.67,0.2]
["bitfinex","SOLUSD",1753923058262,26.65,179.69,179.67,0.2]
["bitfinex","SOLUSD",1753923058466,26.0,179.69,179.67,0.91]
["bitfinex","SOLUSD",1753923058780,6.84638852,179.72,179.67,0.91]
["bitfinex","SOLUSD",1753923058781,26.0,179.7,179.67,0.91]
["bitfinex","SOLUSD",1753923058965,29.70546028,179.69,179.67,0.91]
["bitfinex","SOLUSD",1753923059170,26.0,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753923059584,26.0,179.72,179.67,0.2]
["bitfinex","SOLUSD",1753923059773,3.70389388,179.71,179.67,0.91]
["bitfinex","SOLUSD",1753923059970,3.70389388,179.71,179.68,0.71]
["bitfinex","SOLUSD",1753923060772,3.70389388,179.71,179.67,0.2]
["bitfinex","SOLUSD",1753923060972,0.65,179.7,179.67,0.2]
["bitfinex","SOLUSD",1753923061163,5.56513996,179.69,179.67,0.2]
["bitfinex","SOLUSD",1753923061483,0.71,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753923061699,4.41389388,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753923062064,26.0,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753923062381,30.41389388,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753923063271,35.97965332,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753923063478,44.72624739,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753923063882,35.26965332,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753923065190,35.97965332,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753923066775,44.72596245,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753923067099,40.09372591,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1753923067397,50.09372591,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1753923067776,53.00652423,179.67,179.65,1e-08]
["bitfinex","SOLUSD",1753923067977,13.15559664,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753923068182,8.52796647,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753923068573,31.85356647,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753923068797,26.0,179.63,179.61,0.06]
["bitfinex","SOLUSD",1753923068999,3.70389388,179.62,179.61,0.06]
["bitfinex","SOLUSD",1753923069202,4.41389388,179.62,179.61,0.06]
["bitfinex","SOLUSD",1753923069698,12.88748836,179.62,179.61,0.06]
["bitfinex","SOLUSD",1753923070103,17.51441005,179.62,179.61,0.06]
["bitfinex","SOLUSD",1753923070511,10.0,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753923070678,8.32887166,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753923070876,9.03887166,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753923071075,8.32887166,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753923071317,9.03887166,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753923071480,13.14888259,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753923071675,13.14888259,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1753923071917,26.0,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923072083,3.70389388,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923072410,30.41389388,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923072666,4.41389388,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923072821,9.03732837,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923072982,35.03732837,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923073182,9.03732837,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923073703,34.52191589,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923074117,50.09046472,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753923074415,26.0,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923074623,3.70389388,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923074781,30.41389388,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923074985,26.0,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753923075204,3.70389388,179.52,179.5,0.06]
["bitfinex","SOLUSD",1753923075418,3.70389388,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753923075614,9.0360118,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753923075824,9.0360118,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1753923076028,26.0,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753923076314,26.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923076531,29.70389388,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923076728,34.20331124,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923077111,3.70389388,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923077312,3.70389388,179.46,179.45,0.77]
["bitfinex","SOLUSD",1753923077522,3.70389388,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923077701,29.70389388,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923078608,3.70389388,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923078814,9.27616625,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923078999,9.98616625,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923079318,3.70389388,179.46,179.45,0.77]
["bitfinex","SOLUSD",1753923079824,29.70389388,179.46,179.45,0.77]
["bitfinex","SOLUSD",1753923080024,35.27616625,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923081030,35.98616625,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923082125,38.89495671,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923083519,43.51612417,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923085131,59.77637566,179.46,179.44,0.2]
["bitfinex","SOLUSD",1753923085328,25.29535178,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753923086635,30.86793467,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1753923086803,37.11088738,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1753923087125,26.78468397,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1753923087303,35.29535178,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1753923087674,26.78468397,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753923087808,40.73069184,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753923088008,41.44069184,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753923088233,52.78468397,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753923088413,66.15917709,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753923088717,16.78468397,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923088927,13.94777425,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923089103,4.41389388,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923089306,25.29397757,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923089529,7.7992936,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923089704,3.70389388,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923089911,4.41389388,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923090406,30.41389388,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923090607,29.70389388,179.4,179.39,0.71000001]
["bitfinex","SOLUSD",1753923090822,3.70389388,179.4,179.39,0.71000001]
["bitfinex","SOLUSD",1753923091025,3.70389388,179.41,179.39,0.71000001]
["bitfinex","SOLUSD",1753923091332,26.0,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923091549,29.70389388,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923091748,29.70389388,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1753923093252,3.70389388,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1753923093951,9.27802988,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923094827,14.5948899,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923095239,14.59746107,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923095552,39.88740078,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753923095852,26.0,179.37,179.31,1.5322]
["bitfinex","SOLUSD",1753923096147,3.70389388,179.36,179.3,0.66]
["bitfinex","SOLUSD",1753923096361,4.41389388,179.35,179.28,0.66]
["bitfinex","SOLUSD",1753923096538,26.0,179.31,179.27,0.2]
["bitfinex","SOLUSD",1753923096742,9.28134366,179.3,179.28,0.66]
["bitfinex","SOLUSD",1753923096953,3.70389388,179.29,179.28,0.66]
["bitfinex","SOLUSD",1753923097125,3.70389388,179.29,179.27,0.2]
["bitfinex","SOLUSD",1753923097436,26.0,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1753923097636,30.61010239,179.37,179.3,0.66]
["bitfinex","SOLUSD",1753923097836,26.0,179.33,179.3,0.66]
["bitfinex","SOLUSD",1753923098242,26.0,179.35,179.3,0.66]
["bitfinex","SOLUSD",1753923098449,3.68912623,179.34,179.31,16.78468397]
["bitfinex","SOLUSD",1753923098647,10.18420853,179.41,179.32,0.66]
["bitfinex","SOLUSD",1753923098864,26.0,179.37,179.32,0.66]
["bitfinex","SOLUSD",1753923099067,3.6885421,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753923099360,29.6885421,179.36,179.34,0.66]
["bitfinex","SOLUSD",1753923099539,3.6885421,179.35,179.34,0.66]
["bitfinex","SOLUSD",1753923099937,3.6885421,179.35,179.32,0.66]
["bitfinex","SOLUSD",1753923100135,29.6885421,179.35,179.32,0.66]
["bitfinex","SOLUSD",1753923100336,26.0,179.33,179.28,8.1232]
["bitfinex","SOLUSD",1753923100838,3.69269125,179.32,179.28,8.1232]
["bitfinex","SOLUSD",1753923101039,26.0,179.33,179.29,0.66]
["bitfinex","SOLUSD",1753923101274,3.69269125,179.32,179.3,0.66]
["bitfinex","SOLUSD",1753923101472,3.69269125,179.32,179.28,8.1232]
["bitfinex","SOLUSD",1753923101634,3.69269125,179.32,179.31,0.66]
["bitfinex","SOLUSD",1753923102333,6.60283704,179.32,179.31,0.66]
["bitfinex","SOLUSD",1753923105032,4.61010239,179.38,179.32,16.78468397]
["bitfinex","SOLUSD",1753923105234,2.90913691,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753923105453,32.60929912,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753923105631,3.70016221,179.35,179.33,0.66]
["bitfinex","SOLUSD",1753923106244,26.0,179.35,179.33,0.66]
["bitfinex","SOLUSD",1753923106458,3.70016221,179.34,179.33,0.66]
["bitfinex","SOLUSD",1753923106845,3.70270026,179.35,179.34,16.78468397]
["bitfinex","SOLUSD",1753923107045,2.98270026,179.35,179.34,18.97048397]
["bitfinex","SOLUSD",1753923107249,4.61010239,179.41,179.34,18.97048397]
["bitfinex","SOLUSD",1753923107441,26.0,179.39,179.35,0.44]
["bitfinex","SOLUSD",1753923107850,2.90867698,179.4,179.36,0.44]
["bitfinex","SOLUSD",1753923108448,26.0,179.38,179.36,0.44]
["bitfinex","SOLUSD",1753923109050,26.0,179.38,179.34,18.75048397]
["bitfinex","SOLUSD",1753923109268,26.0,179.38,179.35,0.44]
["bitfinex","SOLUSD",1753923110271,26.0,179.37,179.34,1.5258]
["bitfinex","SOLUSD",1753923110468,4.1249095,179.36,179.34,1.5258]
["bitfinex","SOLUSD",1753923110848,4.1249095,179.36,179.28,6.4813]
["bitfinex","SOLUSD",1753923110849,0.71,179.35,179.3,1.6125]
["bitfinex","SOLUSD",1753923111049,26.0,179.33,179.3,1.6125]
["bitfinex","SOLUSD",1753923111250,26.0,179.32,179.3,1.6125]
["bitfinex","SOLUSD",1753923111474,0.71,179.32,179.3,1.6125]
["bitfinex","SOLUSD",1753923111778,26.0,179.32,179.3,1.6125]
["bitfinex","SOLUSD",1753923112157,30.61010239,179.35,179.31,0.44]
["bitfinex","SOLUSD",1753923112466,26.0,179.35,179.31,0.44]
["bitfinex","SOLUSD",1753923113052,4.13700474,179.34,179.31,0.44]
["bitfinex","SOLUSD",1753923113270,30.13700474,179.34,179.31,0.44]
["bitfinex","SOLUSD",1753923113469,26.0,179.34,179.31,0.44]
["bitfinex","SOLUSD",1753923113986,26.0,179.34,179.3,1.6125]
["bitfinex","SOLUSD",1753923114156,4.14085623,179.33,179.3,1.6125]
["bitfinex","SOLUSD",1753923114982,26.0,179.31,179.3,1.6125]
["bitfinex","SOLUSD",1753923115277,30.14489121,179.31,179.3,1.6125]
["bitfinex","SOLUSD",1753923118282,4.14489121,179.31,179.3,1.6125]
["bitfinex","SOLUSD",1753923118452,4.14489121,179.32,179.3,18.83718397]
["bitfinex","SOLUSD",1753923118659,4.61010239,179.36,179.31,17.22468397]
["bitfinex","SOLUSD",1753923118857,8.76423042,179.35,179.31,17.22468397]
["bitfinex","SOLUSD",1753923119075,7.8932374,179.34,179.31,17.22468397]
["bitfinex","SOLUSD",1753923119352,7.8932374,179.33,179.3,1.6125]
["bitfinex","SOLUSD",1753923119558,3.73910937,179.32,179.3,2.0525]
["bitfinex","SOLUSD",1753923119757,3.73910937,179.31,179.3,2.0525]
["bitfinex","SOLUSD",1753923119970,3.73910937,179.31,179.3,1.6125]
["bitfinex","SOLUSD",1753923120681,3.73910937,179.31,179.3,2.0525]
["bitfinex","SOLUSD",1753923121280,3.73910937,179.31,179.3,1.6125]
["bitfinex","SOLUSD",1753923123763,3.73910937,179.31,179.3,2.0525]
["bitfinex","SOLUSD",1753923125382,30.61010239,179.36,179.3,2.0525]
["bitfinex","SOLUSD",1753923125579,7.91975328,179.35,179.3,2.0525]
["bitfinex","SOLUSD",1753923125884,7.91975328,179.34,179.3,2.0525]
["bitfinex","SOLUSD",1753923126090,3.75127983,179.33,179.3,2.0525]
["bitfinex","SOLUSD",1753923126381,3.75127983,179.32,179.3,2.0525]
["bitfinex","SOLUSD",1753923126589,30.61010239,179.36,179.3,1.6125]
["bitfinex","SOLUSD",1753923126590,4.44127983,179.31,179.3,1.6125]
["bitfinex","SOLUSD",1753923126783,4.44127983,179.31,179.27,0.2]
["bitfinex","SOLUSD",1753923126984,3.75127983,179.3,179.27,0.2]
["bitfinex","SOLUSD",1753923127164,3.75127983,179.29,179.27,0.2]
["bitfinex","SOLUSD",1753923127363,0.69,179.3,179.27,0.2]
["bitfinex","SOLUSD",1753923127571,3.75408091,179.29,179.27,0.2]
["bitfinex","SOLUSD",1753923127770,0.69,179.3,179.27,0.2]
["bitfinex","SOLUSD",1753923127981,3.75408091,179.29,179.27,17.42468397]
["bitfinex","SOLUSD",1753923128160,3.75408091,179.3,179.27,17.42468397]
["bitfinex","SOLUSD",1753923128767,3.75408091,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923129080,2.91027645,179.31,179.27,16.98468397]
["bitfinex","SOLUSD",1753923129273,4.44533022,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923129473,4.44533022,179.29,179.27,0.2]
["bitfinex","SOLUSD",1753923129688,0.69,179.29,179.27,0.2]
["bitfinex","SOLUSD",1753923129892,0.69,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923130096,3.75533022,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923130397,4.44533022,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923130764,0.69,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923132063,0.69,179.29,179.27,16.98468397]
["bitfinex","SOLUSD",1753923132716,3.75533022,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923133185,7.35560667,179.31,179.27,16.98468397]
["bitfinex","SOLUSD",1753923134666,0.69,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923135080,0.69,179.29,179.27,16.98468397]
["bitfinex","SOLUSD",1753923135286,3.75533022,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923135467,0.69,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923136367,26.69,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923136566,30.44533022,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923138099,36.02319724,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923138394,40.19533528,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923145585,40.18597739,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923148186,43.09734904,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923148799,10.82948202,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923148991,6.66670187,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923149890,7.35670187,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923150589,12.93456889,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923150794,7.35670187,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923151209,12.93456889,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923152913,12.92222173,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923154891,7.34435471,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923155102,29.60137165,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923155408,33.34435471,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923155614,28.91137165,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923155778,0.71,179.33,179.27,0.64]
["bitfinex","SOLUSD",1753923155978,0.74,179.35,179.28,0.44]
["bitfinex","SOLUSD",1753923156190,2.91011286,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1753923156506,0.74,179.35,179.27,0.2]
["bitfinex","SOLUSD",1753923156507,26.0,179.32,179.3,0.44]
["bitfinex","SOLUSD",1753923156712,2.90986718,179.32,179.3,0.44]
["bitfinex","SOLUSD",1753923157985,2.90986718,179.32,179.27,0.2]
["bitfinex","SOLUSD",1753923158189,2.90986718,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753923159083,2.90986718,179.32,179.29,0.44]
["bitfinex","SOLUSD",1753923161502,3.74458295,179.34,179.29,0.44]
["bitfinex","SOLUSD",1753923161686,3.74458295,179.34,179.3,16.78468397]
["bitfinex","SOLUSD",1753923161889,6.68395653,179.35,179.31,0.44]
["bitfinex","SOLUSD",1753923162094,28.93937358,179.35,179.31,0.44]
["bitfinex","SOLUSD",1753923163208,2.93937358,179.35,179.31,0.44]
["bitfinex","SOLUSD",1753923164491,3.64937358,179.35,179.31,0.44]
["bitfinex","SOLUSD",1753923164695,29.64937358,179.35,179.31,0.44]
["bitfinex","SOLUSD",1753923164995,29.64937358,179.35,179.28,16.78468397]
["bitfinex","SOLUSD",1753923164996,29.64937358,179.35,179.29,0.44]
["bitfinex","SOLUSD",1753923165302,4.45465093,179.34,179.28,16.78468397]
["bitfinex","SOLUSD",1753923165808,26.71,179.33,179.28,16.78468397]
["bitfinex","SOLUSD",1753923166016,26.71,179.33,179.28,0.44]
["bitfinex","SOLUSD",1753923167411,0.71,179.33,179.28,0.44]
["bitfinex","SOLUSD",1753923169324,0.71,179.32,179.28,0.44]
["bitfinex","SOLUSD",1753923169516,0.71,179.32,179.27,0.2]
["bitfinex","SOLUSD",1753923169918,0.71,179.32,179.27,0.64]
["bitfinex","SOLUSD",1753923170236,0.71,179.32,179.28,0.44]
["bitfinex","SOLUSD",1753923171218,0.71,179.32,179.27,0.2]
["bitfinex","SOLUSD",1753923171410,0.71,179.32,179.27,0.64]
["bitfinex","SOLUSD",1753923172210,0.71,179.31,179.27,0.2]
["bitfinex","SOLUSD",1753923172811,3.74541275,179.34,179.27,0.64]
["bitfinex","SOLUSD",1753923173123,0.71,179.33,179.27,0.64]
["bitfinex","SOLUSD",1753923178623,3.74541275,179.34,179.28,17.22468397]
["bitfinex","SOLUSD",1753923178801,3.64937358,179.35,179.28,17.22468397]
["bitfinex","SOLUSD",1753923179124,0.71,179.34,179.28,16.78468397]
["bitfinex","SOLUSD",1753923179420,0.71,179.34,179.29,0.44]
["bitfinex","SOLUSD",1753923179826,2.93937358,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753923180000,0.03,179.35,179.32,1.6498]
["bitfinex","SOLUSD",1753923180198,0.03,179.35,179.32,2.0898]
["bitfinex","SOLUSD",1753923182399,0.03,179.35,179.32,1.6498]
["bitfinex","SOLUSD",1753923182727,0.65,179.34,179.33,16.78468397]
["bitfinex","SOLUSD",1753923182927,0.65,179.34,179.32,1.6498]
["bitfinex","SOLUSD",1753923183132,0.65,179.34,179.28,1.5959]
["bitfinex","SOLUSD",1753923183514,0.65,179.34,179.28,7.17374825]
["bitfinex","SOLUSD",1753923184326,0.65,179.34,179.28,2.0359]
["bitfinex","SOLUSD",1753923186131,0.65,179.34,179.29,16.78468397]
["bitfinex","SOLUSD",1753923186532,0.65,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753923187121,0.65,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753923190311,26.0,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753923190512,0.65,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1753923191242,0.65,179.3,179.29,16.78468397]
["bitfinex","SOLUSD",1753923191419,0.65,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1753923192933,26.65,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753923193330,3.75199344,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753923193527,26.65,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753923193840,0.65,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753923194337,0.65,179.33,179.29,17.22468397]
["bitfinex","SOLUSD",1753923194338,3.75191196,179.33,179.29,17.22468397]
["bitfinex","SOLUSD",1753923195044,4.40191196,179.33,179.29,17.22468397]
["bitfinex","SOLUSD",1753923198926,3.75191196,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753923199251,3.75191196,179.32,179.3,0.44]
["bitfinex","SOLUSD",1753923200266,26.0,179.33,179.3,0.44]
["bitfinex","SOLUSD",1753923200267,3.75191196,179.31,179.3,17.22468397]
["bitfinex","SOLUSD",1753923200546,3.75191196,179.32,179.3,17.22468397]
["bitfinex","SOLUSD",1753923200732,26.0,179.33,179.31,17.22468397]
["bitfinex","SOLUSD",1753923200944,3.76276063,179.32,179.31,17.22468397]
["bitfinex","SOLUSD",1753923201240,3.76276063,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1753923201444,3.76276063,179.33,179.31,16.78468397]
["bitfinex","SOLUSD",1753923201627,3.76276063,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1753923206738,0.65,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923206936,3.76276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923207437,4.41276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923207953,8.59529768,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923208752,8.59419681,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923209736,3.76276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923210436,4.41276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923211437,3.76276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923211853,4.46276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923215955,3.76276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923217358,4.46276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923218368,3.76276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923226367,4.46276063,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923226665,4.45994071,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923236658,4.4621542,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923239979,9.51005136,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923240188,4.4621542,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923241160,7.37217318,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923241487,2.91001898,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923241671,6.67214785,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923241985,7.37214785,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923243082,6.67214785,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923243283,3.76212887,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923244186,29.76246111,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923244356,30.46246111,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923245566,3.76246111,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923245768,6.67229555,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923246169,3.76246111,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923246579,4.46246111,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923249667,9.51035827,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923249889,19.27074076,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923250076,23.97381714,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923250280,5.04789716,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923250589,7.94559876,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923250884,8.64559876,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923253100,13.69349592,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923254369,3.76246111,179.28,179.27,16.98468397]
["bitfinex","SOLUSD",1753923254575,3.76246111,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1753923254795,3.76246111,179.3,179.28,21.83258113]
["bitfinex","SOLUSD",1753923254997,3.76246111,179.29,179.28,21.83258113]
["bitfinex","SOLUSD",1753923255291,3.76246111,179.3,179.28,21.83258113]
["bitfinex","SOLUSD",1753923255488,3.76246111,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1753923255695,3.76246111,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1753923256194,4.46246111,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1753923256999,3.76246111,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1753923258297,3.76246111,179.3,179.27,22.03258113]
["bitfinex","SOLUSD",1753923258496,3.76246111,179.29,179.27,22.03258113]
["bitfinex","SOLUSD",1753923258698,3.76246111,179.3,179.27,16.98468397]
["bitfinex","SOLUSD",1753923258895,3.76246111,179.29,179.27,22.03258113]
["bitfinex","SOLUSD",1753923259098,3.76246111,179.3,179.27,22.03258113]
["bitfinex","SOLUSD",1753923259301,3.60983444,179.31,179.27,22.03258113]
["bitfinex","SOLUSD",1753923259302,3.76246111,179.29,179.27,22.03258113]
["bitfinex","SOLUSD",1753923259485,3.76246111,179.3,179.27,22.03258113]
["bitfinex","SOLUSD",1753923259692,3.76246111,179.29,179.27,22.03258113]
["bitfinex","SOLUSD",1753923259894,3.76246111,179.3,179.28,5.54789716]
["bitfinex","SOLUSD",1753923260102,3.76246111,179.3,179.29,22.33258113]
["bitfinex","SOLUSD",1753923260407,3.76246111,179.32,179.29,22.33258113]
["bitfinex","SOLUSD",1753923260702,3.76246111,179.32,179.3,21.83258113]
["bitfinex","SOLUSD",1753923260884,3.76246111,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1753923261086,3.76246111,179.32,179.3,21.83258113]
["bitfinex","SOLUSD",1753923261806,3.76246111,179.32,179.31,5.04789716]
["bitfinex","SOLUSD",1753923262902,3.76246111,179.32,179.3,21.83258113]
["bitfinex","SOLUSD",1753923263295,3.76246111,179.32,179.31,21.83258113]
["bitfinex","SOLUSD",1753923264789,0.03,179.35,179.32,16.78468397]
["bitfinex","SOLUSD",1753923265104,0.03,179.35,179.34,21.83258113]
["bitfinex","SOLUSD",1753923270712,5.77789716,179.35,179.29,16.84468397]
["bitfinex","SOLUSD",1753923270910,5.04789716,179.32,179.29,16.84468397]
["bitfinex","SOLUSD",1753923271098,0.7,179.31,179.29,16.84468397]
["bitfinex","SOLUSD",1753923272890,0.7,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923273500,5.74789716,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923275209,30.45313441,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923275709,29.75313441,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923276714,26.0,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923277890,0.7,179.33,179.29,21.89258113]
["bitfinex","SOLUSD",1753923278095,4.4523791,179.33,179.29,21.89258113]
["bitfinex","SOLUSD",1753923279423,0.7,179.32,179.29,16.84468397]
["bitfinex","SOLUSD",1753923279630,0.7,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923279816,0.7,179.31,179.29,16.84468397]
["bitfinex","SOLUSD",1753923280617,0.7,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923280809,5.74789716,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923282003,0.7,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923284209,5.74789716,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753923284612,5.04789716,179.32,179.29,0.56]
["bitfinex","SOLUSD",1753923284921,0.03,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923285300,0.73,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923285510,3.63997905,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923287917,7.39290623,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923288235,3.63997905,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923288432,7.39302127,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753923288644,0.7,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923288943,5.74789716,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923289225,4.45317522,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923291531,9.50107238,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923292407,4.45317522,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923292608,5.74789716,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923292813,9.50107238,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923295330,4.45317522,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923295529,5.74789716,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923295726,9.50107238,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753923295910,31.04789716,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923296106,34.80107238,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923296312,9.50107238,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923296827,3.75317522,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753923297030,0.7,179.3,179.27,0.2]
["bitfinex","SOLUSD",1753923297031,5.74789716,179.3,179.27,0.2]
["bitfinex","SOLUSD",1753923299136,28.93997905,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1753923299437,3.75465165,179.3,179.28,21.83258113]
["bitfinex","SOLUSD",1753923299614,3.75465165,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1753923300230,3.75465165,179.3,179.29,21.83258113]
["bitfinex","SOLUSD",1753923300427,2.93997905,179.31,179.29,5.04789716]
["bitfinex","SOLUSD",1753923301343,3.63997905,179.31,179.28,21.83258113]
["bitfinex","SOLUSD",1753923301633,3.63997905,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1753923302025,7.3946307,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1753923302236,0.7,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1753923304045,0.7,179.3,179.28,22.36249489]
["bitfinex","SOLUSD",1753923304744,6.6943926,179.31,179.28,22.36249489]
["bitfinex","SOLUSD",1753923305123,7.3943926,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1753923305321,7.3943926,179.31,179.28,22.36249243]
["bitfinex","SOLUSD",1753923306422,7.3943926,179.31,179.28,22.42249243]
["bitfinex","SOLUSD",1753923307324,12.44228976,179.31,179.28,22.42249243]
["bitfinex","SOLUSD",1753923307649,8.68787621,179.31,179.28,22.42249243]
["bitfinex","SOLUSD",1753923308017,5.77789716,179.31,179.28,22.42249243]
["bitfinex","SOLUSD",1753923308222,0.73,179.31,179.28,22.42249243]
["bitfinex","SOLUSD",1753923308423,4.48427402,179.31,179.28,27.47038959]
["bitfinex","SOLUSD",1753923309050,0.03,179.31,179.29,5.60789716]
["bitfinex","SOLUSD",1753923310352,0.03,179.31,179.3,27.96982597]
["bitfinex","SOLUSD",1753923316756,0.03,179.31,179.3,116.22755045]
["bitfinex","SOLUSD",1753923317054,0.03,179.31,179.3,115.66982597]
["bitfinex","SOLUSD",1753923325678,0.03,179.31,179.3,115.10982597]
["bitfinex","SOLUSD",1753923327074,0.03,179.31,179.3,115.66982597]
["bitfinex","SOLUSD",1753923330267,0.03,179.31,179.3,115.10982597]
["bitfinex","SOLUSD",1753923338989,0.03,179.31,179.3,110.06192881]
["bitfinex","SOLUSD",1753923339282,0.03,179.31,179.3,115.66755045]
["bitfinex","SOLUSD",1753923339488,0.03,179.31,179.3,115.10982597]
["bitfinex","SOLUSD",1753923340890,0.03,179.31,179.3,113.28968267]
["bitfinex","SOLUSD",1753923341276,0.69,179.31,179.3,16.78468397]
["bitfinex","SOLUSD",1753923342987,5.73738093,179.31,179.3,16.78468397]
["bitfinex","SOLUSD",1753923343181,9.48746043,179.31,179.28,0.06]
["bitfinex","SOLUSD",1753923343381,5.70738093,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753923343583,5.04738093,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923343889,5.70738093,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923344488,0.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923345273,5.70738093,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923345471,0.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923348696,5.70738093,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923349078,9.46040293,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923349573,35.46040293,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923358518,30.413022,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923358687,26.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923359006,31.70738093,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923364405,26.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923364716,26.0,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753923365499,2.94025531,179.31,179.28,0.06]
["bitfinex","SOLUSD",1753923365696,2.94025531,179.31,179.28,0.62]
["bitfinex","SOLUSD",1753923365906,7.98763624,179.31,179.28,0.06]
["bitfinex","SOLUSD",1753923366105,2.94025531,179.31,179.28,0.62]
["bitfinex","SOLUSD",1753923366405,0.03,179.31,179.29,5.04738093]
["bitfinex","SOLUSD",1753923366809,0.03,179.31,179.3,21.8320649]
["bitfinex","SOLUSD",1753923367011,0.03,179.31,179.3,22.3920649]
["bitfinex","SOLUSD",1753923367314,0.03,179.31,179.3,22.94978938]
["bitfinex","SOLUSD",1753923367696,0.03,179.33,179.3,22.94978938]
["bitfinex","SOLUSD",1753923368007,0.03,179.33,179.32,21.8320649]
["bitfinex","SOLUSD",1753923368212,0.03,179.33,179.32,22.38972717]
["bitfinex","SOLUSD",1753923368511,0.03,179.33,179.32,22.94972717]
["bitfinex","SOLUSD",1753923368726,0.03,179.33,179.32,24.58772717]
["bitfinex","SOLUSD",1753923368919,0.03,179.33,179.32,30.16434996]
["bitfinex","SOLUSD",1753923369594,0.03,179.35,179.32,30.16434996]
["bitfinex","SOLUSD",1753923369797,0.03,179.35,179.34,21.8320649]
["bitfinex","SOLUSD",1753923370100,0.69,179.44,179.35,16.78468397]
["bitfinex","SOLUSD",1753923370413,0.69,179.44,179.34,27.43704591]
["bitfinex","SOLUSD",1753923370414,4.43092218,179.46,179.43,5.04738093]
["bitfinex","SOLUSD",1753923370592,26.0,179.45,179.44,5.04738093]
["bitfinex","SOLUSD",1753923370799,26.69,179.45,179.43,5.04738093]
["bitfinex","SOLUSD",1753923370986,26.0,179.45,179.43,16.78468397]
["bitfinex","SOLUSD",1753923371194,0.69,179.44,179.43,21.8320649]
["bitfinex","SOLUSD",1753923371690,0.69,179.44,179.39,22.35887613]
["bitfinex","SOLUSD",1753923371898,0.69,179.43,179.41,5.04738093]
["bitfinex","SOLUSD",1753923372098,0.69,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1753923372292,0.69,179.42,179.4,16.78468397]
["bitfinex","SOLUSD",1753923372499,0.69,179.41,179.39,16.78468397]
["bitfinex","SOLUSD",1753923372905,0.69,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753923373189,5.04738093,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1753923373401,0.69,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1753923373613,0.69,179.37,179.35,16.78468397]
["bitfinex","SOLUSD",1753923374010,0.69,179.36,179.34,16.78468397]
["bitfinex","SOLUSD",1753923374219,0.69,179.37,179.34,21.8320649]
["bitfinex","SOLUSD",1753923375810,0.69,179.37,179.34,16.78468397]
["bitfinex","SOLUSD",1753923377810,0.69,179.36,179.34,16.78468397]
["bitfinex","SOLUSD",1753923378014,0.69,179.35,179.34,16.78468397]
["bitfinex","SOLUSD",1753923378324,5.73738093,179.37,179.34,16.78468397]
["bitfinex","SOLUSD",1753923378499,0.69,179.36,179.34,16.78468397]
["bitfinex","SOLUSD",1753923379215,0.69,179.36,179.32,1.638]
["bitfinex","SOLUSD",1753923379409,0.69,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753923379908,26.0,179.39,179.33,16.78468397]
["bitfinex","SOLUSD",1753923380220,5.04738093,179.38,179.33,22.3920649]
["bitfinex","SOLUSD",1753923380439,5.73738093,179.38,179.33,22.3920649]
["bitfinex","SOLUSD",1753923380801,0.69,179.4,179.36,5.04738093]
["bitfinex","SOLUSD",1753923381311,0.69,179.4,179.36,21.8320649]
["bitfinex","SOLUSD",1753923382111,5.73738093,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753923382309,0.69,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753923382502,0.69,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1753923385218,5.73738093,179.37,179.32,94.38538093]
["bitfinex","SOLUSD",1753923385425,0.69,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753923385822,5.04738093,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753923386005,5.73738093,179.35,179.32,16.78468397]
["bitfinex","SOLUSD",1753923386418,5.04738093,179.35,179.32,16.78468397]
["bitfinex","SOLUSD",1753923386618,0.69,179.34,179.32,16.78468397]
["bitfinex","SOLUSD",1753923388709,5.73738093,179.37,179.32,22.3920649]
["bitfinex","SOLUSD",1753923389007,26.0,179.38,179.34,5.04738093]
["bitfinex","SOLUSD",1753923389315,26.0,179.36,179.34,5.04738093]
["bitfinex","SOLUSD",1753923389519,0.69,179.38,179.34,17.34468397]
["bitfinex","SOLUSD",1753923389732,0.03,179.39,179.35,5.04738093]
["bitfinex","SOLUSD",1753923389928,3.7685296,179.39,179.35,5.60738093]
["bitfinex","SOLUSD",1753923390310,4.4585296,179.39,179.35,5.60738093]
["bitfinex","SOLUSD",1753923390516,3.7685296,179.39,179.35,5.60738093]
["bitfinex","SOLUSD",1753923390716,4.4585296,179.39,179.35,5.04738093]
["bitfinex","SOLUSD",1753923391531,0.72,179.39,179.35,5.04738093]
["bitfinex","SOLUSD",1753923392131,0.68,179.38,179.34,21.8320649]
["bitfinex","SOLUSD",1753923393931,0.68,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753923394123,0.68,179.38,179.34,21.8320649]
["bitfinex","SOLUSD",1753923394511,0.68,179.38,179.34,22.3920649]
["bitfinex","SOLUSD",1753923394713,0.03,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753923394917,0.03,179.39,179.36,17.34468397]
["bitfinex","SOLUSD",1753923395472,0.71,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753923396209,3.76966519,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753923396508,0.03,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753923397134,0.03,179.39,179.37,0.56]
["bitfinex","SOLUSD",1753923398612,0.03,179.39,179.36,21.8320649]
["bitfinex","SOLUSD",1753923398811,0.03,179.39,179.36,22.3920649]
["bitfinex","SOLUSD",1753923399535,0.03,179.39,179.36,21.8320649]
["bitfinex","SOLUSD",1753923399836,0.03,179.39,179.35,21.8320649]
["bitfinex","SOLUSD",1753923400052,0.68,179.38,179.35,21.8320649]
["bitfinex","SOLUSD",1753923400341,0.68,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1753923402432,4.42492211,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1753923402826,3.74492211,179.38,179.36,0.56]
["bitfinex","SOLUSD",1753923403140,3.77492211,179.39,179.36,0.56]
["bitfinex","SOLUSD",1753923403343,3.77492211,179.39,179.36,5.60738093]
["bitfinex","SOLUSD",1753923404043,0.03,179.39,179.38,5.04738093]
["bitfinex","SOLUSD",1753923404342,0.03,179.39,179.38,5.60738093]
["bitfinex","SOLUSD",1753923404718,0.03,179.39,179.38,0.56]
["bitfinex","SOLUSD",1753923404921,0.03,179.39,179.38,5.04738093]
["bitfinex","SOLUSD",1753923405139,0.03,179.39,179.37,5.57483567]
["bitfinex","SOLUSD",1753923405441,0.03,179.39,179.38,5.04738093]
["bitfinex","SOLUSD",1753923406420,0.03,179.39,179.38,5.60738093]
["bitfinex","SOLUSD",1753923406620,0.03,179.39,179.38,11.18213842]
["bitfinex","SOLUSD",1753923408039,0.03,179.39,179.38,6.13475749]
["bitfinex","SOLUSD",1753923408255,0.03,179.39,179.38,11.18213842]
["bitfinex","SOLUSD",1753923408952,0.03,179.39,179.36,104.48468397]
["bitfinex","SOLUSD",1753923409160,0.03,179.39,179.37,5.04738093]
["bitfinex","SOLUSD",1753923410541,0.03,179.39,179.38,5.04738093]
["bitfinex","SOLUSD",1753923411635,26.0,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753923411821,5.04738093,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923412017,8.79328983,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923412231,9.47328983,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923413634,4.4259089,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923416367,9.47328983,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923416653,8.60319335,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923416827,13.65057428,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923417845,8.60319335,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923418353,13.65057428,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923419641,18.34359122,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923420150,18.34566432,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923420836,39.65264738,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923423861,34.60526645,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923424352,39.65264738,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923424559,34.60526645,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923424761,8.60526645,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923425055,7.92526645,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923425234,8.60526645,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923425434,34.60526645,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923425635,30.4259089,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923427469,29.7459089,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923427967,30.4259089,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923428653,3.7459089,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923428866,0.03,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753923429032,0.03,179.39,179.38,21.8320649]
["bitfinex","SOLUSD",1753923429253,0.03,179.39,179.38,27.40682239]
["bitfinex","SOLUSD",1753923429872,0.1,179.47,179.38,41.34371613]
["bitfinex","SOLUSD",1753923430178,0.1,179.47,179.46,21.8320649]
["bitfinex","SOLUSD",1753923433027,0.1,179.47,179.46,34.0207182]
["bitfinex","SOLUSD",1753923433151,0.03,179.49,179.47,16.78468397]
["bitfinex","SOLUSD",1753923433478,0.03,179.49,179.48,22.38923004]
["bitfinex","SOLUSD",1753923433659,0.03,179.49,179.48,21.8320649]
["bitfinex","SOLUSD",1753923434478,0.03,179.49,179.48,27.40371633]
["bitfinex","SOLUSD",1753923436278,0.03,179.49,179.48,27.96088147]
["bitfinex","SOLUSD",1753923438889,0.03,179.49,179.48,27.40371633]
["bitfinex","SOLUSD",1753923440185,0.03,179.49,179.48,22.3563354]
["bitfinex","SOLUSD",1753923440528,0.03,179.49,179.48,115.10371633]
["bitfinex","SOLUSD",1753923440708,0.03,179.49,179.48,109.5320649]
["bitfinex","SOLUSD",1753923441001,0.71,179.49,179.48,109.5320649]
["bitfinex","SOLUSD",1753923441772,0.03,179.49,179.48,109.5320649]
["bitfinex","SOLUSD",1753923443669,0.03,179.49,179.48,104.48468397]
["bitfinex","SOLUSD",1753923443870,0.03,179.49,179.48,109.5320649]
["bitfinex","SOLUSD",1753923444384,0.03,179.49,179.48,115.10371633]
["bitfinex","SOLUSD",1753923444787,0.03,179.49,179.48,109.5320649]
["bitfinex","SOLUSD",1753923444998,0.71,179.49,179.48,109.5320649]
["bitfinex","SOLUSD",1753923446379,0.71,179.49,179.48,21.8320649]
["bitfinex","SOLUSD",1753923447682,0.03,179.49,179.48,21.8320649]
["bitfinex","SOLUSD",1753923448037,0.71,179.49,179.48,21.8320649]
["bitfinex","SOLUSD",1753923448583,0.71,179.49,179.48,16.78468397]
["bitfinex","SOLUSD",1753923448888,0.71,179.49,179.48,21.8320649]
["bitfinex","SOLUSD",1753923450786,0.03,179.49,179.48,21.8320649]
["bitfinex","SOLUSD",1753923451401,0.72,179.49,179.48,21.8320649]
["bitfinex","SOLUSD",1753923456409,0.72,179.49,179.47,5.04738093]
["bitfinex","SOLUSD",1753923456708,0.72,179.49,179.46,5.04738093]
["bitfinex","SOLUSD",1753923456905,26.72,179.49,179.48,5.04738093]
["bitfinex","SOLUSD",1753923457697,0.72,179.49,179.48,5.04738093]
["bitfinex","SOLUSD",1753923458299,0.72,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753923458500,0.72,179.49,179.47,5.10738093]
["bitfinex","SOLUSD",1753923460912,0.69,179.48,179.47,21.8920649]
["bitfinex","SOLUSD",1753923461888,0.03,179.49,179.47,21.8920649]
["bitfinex","SOLUSD",1753923462105,0.03,179.49,179.48,5.04738093]
["bitfinex","SOLUSD",1753923462309,0.72,179.49,179.48,5.04738093]
["bitfinex","SOLUSD",1753923465218,0.03,179.49,179.48,27.40371633]
["bitfinex","SOLUSD",1753923465417,0.1,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1753923465621,0.1,179.51,179.5,22.38916796]
["bitfinex","SOLUSD",1753923466421,0.1,179.51,179.5,27.9601986]
["bitfinex","SOLUSD",1753923467620,0.1,179.53,179.5,27.9601986]
["bitfinex","SOLUSD",1753923467798,0.1,179.53,179.52,21.8320649]
["bitfinex","SOLUSD",1753923467997,0.1,179.55,179.53,16.78468397]
["bitfinex","SOLUSD",1753923468209,0.1,179.55,179.54,26.87944583]
["bitfinex","SOLUSD",1753923468723,0.1,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923469726,0.1,179.55,179.54,27.40185436]
["bitfinex","SOLUSD",1753923470110,0.79,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923471197,0.1,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923473032,0.79,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923473226,0.1,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923473412,0.1,179.55,179.54,27.40185436]
["bitfinex","SOLUSD",1753923474228,0.1,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923476016,0.1,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753923476205,0.1,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923478109,0.1,179.55,179.54,27.40185436]
["bitfinex","SOLUSD",1753923480936,0.1,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923482926,0.1,179.55,179.54,27.40185436]
["bitfinex","SOLUSD",1753923486336,0.8,179.55,179.54,21.8320649]
["bitfinex","SOLUSD",1753923488827,0.1,179.55,179.54,27.40185436]
["bitfinex","SOLUSD",1753923489131,0.1,179.55,179.54,33.00621423]
["bitfinex","SOLUSD",1753923490533,0.1,179.55,179.54,27.40185436]
["bitfinex","SOLUSD",1753923490844,0.1,179.55,179.54,115.10185436]
["bitfinex","SOLUSD",1753923491141,0.1,179.55,179.54,104.48468397]
["bitfinex","SOLUSD",1753923491337,0.1,179.55,179.54,115.10185436]
["bitfinex","SOLUSD",1753923491846,0.1,179.55,179.54,120.14923529]
["bitfinex","SOLUSD",1753923492938,0.1,179.55,179.54,115.10185436]
["bitfinex","SOLUSD",1753923493927,0.1,179.55,179.54,120.14923529]
["bitfinex","SOLUSD",1753923497132,0.1,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1753923497334,0.1,179.57,179.56,22.3889818]
["bitfinex","SOLUSD",1753923497726,0.1,179.57,179.56,110.0889818]
["bitfinex","SOLUSD",1753923498334,0.1,179.57,179.56,115.65815087]
["bitfinex","SOLUSD",1753923498545,0.1,179.57,179.56,115.10123397]
["bitfinex","SOLUSD",1753923499952,0.1,179.57,179.56,27.40123397]
["bitfinex","SOLUSD",1753923500147,0.1,179.57,179.56,27.95815087]
["bitfinex","SOLUSD",1753923503945,0.8,179.57,179.56,27.95815087]
["bitfinex","SOLUSD",1753923504658,0.8,179.57,179.56,22.91076994]
["bitfinex","SOLUSD",1753923504852,0.8,179.57,179.56,27.95815087]
["bitfinex","SOLUSD",1753923505157,0.1,179.57,179.56,27.95815087]
["bitfinex","SOLUSD",1753923505665,0.1,179.57,179.56,115.65815087]
["bitfinex","SOLUSD",1753923505954,0.1,179.57,179.56,115.10123397]
["bitfinex","SOLUSD",1753923510058,0.1,179.58,179.56,115.10123397]
["bitfinex","SOLUSD",1753923510259,0.8,179.67,179.61,16.78468397]
["bitfinex","SOLUSD",1753923510442,0.1,179.67,179.66,21.8320649]
["bitfinex","SOLUSD",1753923510648,0.1,179.67,179.66,110.08867182]
["bitfinex","SOLUSD",1753923510963,0.7,179.7,179.67,16.78468397]
["bitfinex","SOLUSD",1753923511166,0.7,179.7,179.69,21.8320649]
["bitfinex","SOLUSD",1753923511356,0.69,179.7,179.69,21.8320649]
["bitfinex","SOLUSD",1753923511537,0.69,179.7,179.69,27.39720486]
["bitfinex","SOLUSD",1753923512139,0.69,179.7,179.69,21.8320649]
["bitfinex","SOLUSD",1753923512653,0.69,179.7,179.69,27.39720486]
["bitfinex","SOLUSD",1753923516157,4.50263439,179.77,179.69,27.39720486]
["bitfinex","SOLUSD",1753923516461,0.69,179.77,179.76,21.8320649]
["bitfinex","SOLUSD",1753923517970,0.69,179.77,179.76,27.39503775]
["bitfinex","SOLUSD",1753923519453,0.69,179.77,179.76,21.8320649]
["bitfinex","SOLUSD",1753923522956,0.72,179.77,179.76,21.8320649]
["bitfinex","SOLUSD",1753923523467,0.72,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753923523652,0.72,179.77,179.74,5.04738093]
["bitfinex","SOLUSD",1753923524764,0.72,179.77,179.76,21.8320649]
["bitfinex","SOLUSD",1753923524765,0.03,179.77,179.76,21.8320649]
["bitfinex","SOLUSD",1753923524958,0.03,179.77,179.76,16.78468397]
["bitfinex","SOLUSD",1753923525164,0.03,179.77,179.76,21.8320649]
["bitfinex","SOLUSD",1753923525546,0.03,179.77,179.76,16.78468397]
["bitfinex","SOLUSD",1753923525746,0.72,179.77,179.76,21.8320649]
["bitfinex","SOLUSD",1753923535052,0.72,179.77,179.73,5.04738093]
["bitfinex","SOLUSD",1753923535378,0.72,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753923536965,0.72,179.77,179.74,5.04738093]
["bitfinex","SOLUSD",1753923537466,0.72,179.77,179.75,5.04738093]
["bitfinex","SOLUSD",1753923537678,0.72,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753923537679,0.72,179.77,179.76,5.04738093]
["bitfinex","SOLUSD",1753923539257,0.03,179.77,179.76,5.04738093]
["bitfinex","SOLUSD",1753923540674,0.03,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753923540675,0.72,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753923541255,0.72,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753923542274,0.72,179.77,179.73,21.8320649]
["bitfinex","SOLUSD",1753923542986,5.76738093,179.77,179.72,5.04738093]
["bitfinex","SOLUSD",1753923543192,0.7,179.76,179.73,16.78468397]
["bitfinex","SOLUSD",1753923543367,0.7,179.76,179.73,21.8320649]
["bitfinex","SOLUSD",1753923543552,0.7,179.75,179.73,21.8320649]
["bitfinex","SOLUSD",1753923543761,0.7,179.75,179.74,5.04738093]
["bitfinex","SOLUSD",1753923544664,0.7,179.75,179.72,16.78468397]
["bitfinex","SOLUSD",1753923544871,0.7,179.75,179.73,5.04738093]
["bitfinex","SOLUSD",1753923545262,0.03,179.77,179.73,5.04738093]
["bitfinex","SOLUSD",1753923545466,0.7,179.76,179.74,5.04738093]
["bitfinex","SOLUSD",1753923545685,0.7,179.75,179.73,5.04738093]
["bitfinex","SOLUSD",1753923545863,0.7,179.74,179.73,5.04738093]
["bitfinex","SOLUSD",1753923546063,0.7,179.75,179.73,5.04738093]
["bitfinex","SOLUSD",1753923548280,0.7,179.74,179.73,5.04738093]
["bitfinex","SOLUSD",1753923548482,0.7,179.74,179.71,92.74738093]
["bitfinex","SOLUSD",1753923548682,5.04738093,179.76,179.71,92.74738093]
["bitfinex","SOLUSD",1753923548885,0.7,179.73,179.71,92.74738093]
["bitfinex","SOLUSD",1753923549192,5.04738093,179.75,179.72,16.78468397]
["bitfinex","SOLUSD",1753923549786,0.7,179.74,179.72,16.78468397]
["bitfinex","SOLUSD",1753923549986,5.04738093,179.73,179.69,87.7]
["bitfinex","SOLUSD",1753923550196,5.04738093,179.7,179.69,87.7]
["bitfinex","SOLUSD",1753923550373,5.74738093,179.7,179.69,87.7]
["bitfinex","SOLUSD",1753923553892,26.0,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923554084,31.04738093,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923554281,31.74738093,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923554793,35.48943581,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923555287,31.74738093,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923555496,35.48880634,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923557205,31.74738093,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923557369,2.9043826,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753923557572,0.7,179.74,179.68,21.8320649]
["bitfinex","SOLUSD",1753923557774,0.7,179.74,179.71,16.78468397]
["bitfinex","SOLUSD",1753923557997,26.0,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753923558182,26.7,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753923558385,0.7,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753923558584,5.74738093,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1753923558799,0.7,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753923558974,5.74738093,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753923559176,0.7,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753923560494,0.7,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753923561594,5.74738093,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753923561974,5.04738093,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753923562175,0.7,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753923563101,0.7,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753923563495,5.04738093,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753923563694,0.7,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753923564297,5.04738093,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753923564480,5.04738093,179.72,179.67,5.10738093]
["bitfinex","SOLUSD",1753923564797,0.7,179.71,179.67,5.10738093]
["bitfinex","SOLUSD",1753923565886,0.7,179.7,179.67,5.10738093]
["bitfinex","SOLUSD",1753923566402,2.90316049,179.76,179.67,16.84468397]
["bitfinex","SOLUSD",1753923566403,5.07738093,179.71,179.67,16.84468397]
["bitfinex","SOLUSD",1753923566575,0.7,179.69,179.67,16.84468397]
["bitfinex","SOLUSD",1753923569002,0.03,179.71,179.67,16.84468397]
["bitfinex","SOLUSD",1753923569306,0.7,179.7,179.67,22.41040057]
["bitfinex","SOLUSD",1753923571709,0.03,179.71,179.68,5.04738093]
["bitfinex","SOLUSD",1753923571917,0.03,179.71,179.7,21.8320649]
["bitfinex","SOLUSD",1753923572594,0.03,179.71,179.7,23.4638649]
["bitfinex","SOLUSD",1753923572781,0.03,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753923573121,0.03,179.73,179.72,22.38848599]
["bitfinex","SOLUSD",1753923573281,0.03,179.73,179.72,27.95269698]
["bitfinex","SOLUSD",1753923576908,0.03,179.73,179.72,115.65269698]
["bitfinex","SOLUSD",1753923577206,0.03,179.73,179.72,115.09627589]
["bitfinex","SOLUSD",1753923577825,0.7,179.73,179.72,104.48468397]
["bitfinex","SOLUSD",1753923578123,5.74738093,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753923578277,5.07738093,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753923578484,0.67,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753923580135,5.71738093,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753923580797,0.67,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753923581916,5.71738093,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753923582121,5.71738093,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753923582341,5.71738093,179.71,179.67,16.84468397]
["bitfinex","SOLUSD",1753923582506,0.67,179.7,179.67,16.84468397]
["bitfinex","SOLUSD",1753923582902,0.67,179.69,179.67,16.84468397]
["bitfinex","SOLUSD",1753923583145,0.67,179.68,179.67,16.84468397]
["bitfinex","SOLUSD",1753923583310,5.04738093,179.7,179.67,16.84468397]
["bitfinex","SOLUSD",1753923583632,0.67,179.69,179.67,16.84468397]
["bitfinex","SOLUSD",1753923587221,5.71738093,179.71,179.67,22.41042855]
["bitfinex","SOLUSD",1753923587416,0.67,179.7,179.67,22.41042855]
["bitfinex","SOLUSD",1753923587930,0.67,179.7,179.67,27.45780948]
["bitfinex","SOLUSD",1753923588630,0.67,179.7,179.67,115.15780948]
["bitfinex","SOLUSD",1753923590523,0.67,179.7,179.67,110.11042855]
["bitfinex","SOLUSD",1753923590713,0.67,179.7,179.67,115.15780948]
["bitfinex","SOLUSD",1753923591230,0.67,179.7,179.67,104.54468397]
["bitfinex","SOLUSD",1753923591421,5.04738093,179.71,179.67,104.54468397]
["bitfinex","SOLUSD",1753923591620,0.67,179.69,179.67,104.54468397]
["bitfinex","SOLUSD",1753923592829,5.04738093,179.71,179.67,104.54468397]
["bitfinex","SOLUSD",1753923593021,0.67,179.68,179.67,104.54468397]
["bitfinex","SOLUSD",1753923596340,5.04738093,179.71,179.67,104.54468397]
["bitfinex","SOLUSD",1753923596717,0.67,179.7,179.67,104.54468397]
["bitfinex","SOLUSD",1753923600037,0.7,179.73,179.69,16.78468397]
["bitfinex","SOLUSD",1753923600245,9.49406956,179.73,179.69,104.48468397]
["bitfinex","SOLUSD",1753923600430,0.03,179.73,179.71,21.8320649]
["bitfinex","SOLUSD",1753923600613,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753923600814,0.03,179.73,179.72,21.8320649]
["bitfinex","SOLUSD",1753923601640,0.72,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753923602021,0.03,179.73,179.72,21.8320649]
["bitfinex","SOLUSD",1753923602239,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753923603418,0.72,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753923604715,5.76738093,179.73,179.71,87.7]
["bitfinex","SOLUSD",1753923604916,3.74829964,179.72,179.71,87.7]
["bitfinex","SOLUSD",1753923605118,0.69,179.72,179.71,87.7]
["bitfinex","SOLUSD",1753923605438,5.73738093,179.72,179.71,87.7]
["bitfinex","SOLUSD",1753923606241,5.73738093,179.72,179.67,109.5920649]
["bitfinex","SOLUSD",1753923606444,0.69,179.72,179.67,109.5920649]
["bitfinex","SOLUSD",1753923606627,5.73738093,179.72,179.67,109.5920649]
["bitfinex","SOLUSD",1753923606833,0.69,179.71,179.69,16.78468397]
["bitfinex","SOLUSD",1753923607335,5.07738093,179.73,179.69,16.78468397]
["bitfinex","SOLUSD",1753923607535,0.69,179.72,179.69,16.78468397]
["bitfinex","SOLUSD",1753923608140,0.03,179.73,179.69,21.8320649]
["bitfinex","SOLUSD",1753923608337,0.03,179.73,179.72,21.8320649]
["bitfinex","SOLUSD",1753923608744,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753923609843,5.76738093,179.73,179.69,87.7]
["bitfinex","SOLUSD",1753923610054,5.04738093,179.7,179.69,87.7]
["bitfinex","SOLUSD",1753923610347,5.73738093,179.7,179.69,87.7]
["bitfinex","SOLUSD",1753923611658,0.69,179.7,179.69,87.7]
["bitfinex","SOLUSD",1753923611833,5.73738093,179.7,179.69,87.7]
["bitfinex","SOLUSD",1753923612159,5.73738093,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753923612327,0.69,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753923613439,0.69,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753923613755,0.69,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753923613926,5.04738093,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753923614126,0.69,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753923614356,0.69,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753923615249,0.03,179.73,179.68,16.78468397]
["bitfinex","SOLUSD",1753923615441,0.69,179.7,179.68,104.48468397]
["bitfinex","SOLUSD",1753923618162,5.73738093,179.7,179.68,104.48468397]
["bitfinex","SOLUSD",1753923618535,5.73738093,179.69,179.68,104.48468397]
["bitfinex","SOLUSD",1753923618834,5.73738093,179.69,179.68,87.7]
["bitfinex","SOLUSD",1753923619026,5.73738093,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753923619229,5.73738093,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923619432,5.73738093,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753923619849,5.04738093,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753923620056,5.73738093,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923621144,9.48954444,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923633359,15.05499412,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923633563,25.5444539,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923634569,21.38229412,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923634951,29.93485147,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923635352,25.7737171,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753923635755,25.7737171,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753923635756,26.0,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753923635947,34.79954444,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753923636152,35.46954444,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753923636566,40.51692537,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753923636959,46.08299461,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753923637674,50.24051625,179.66,179.56,16.78468397]
["bitfinex","SOLUSD",1753923637974,5.04738093,179.59,179.56,16.78468397]
["bitfinex","SOLUSD",1753923638470,29.74054811,179.61,179.54,0.06]
["bitfinex","SOLUSD",1753923638656,5.04738093,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1753923638855,5.04738093,179.59,179.56,16.78468397]
["bitfinex","SOLUSD",1753923639348,5.04738093,179.58,179.54,0.06]
["bitfinex","SOLUSD",1753923640172,0.67,179.58,179.54,0.06]
["bitfinex","SOLUSD",1753923640371,5.04738093,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753923641673,5.04738093,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753923641853,5.04738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923643257,0.67,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753923643456,5.04738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923644780,5.71738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923645652,0.67,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753923645890,5.04738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923647078,5.04738093,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753923649058,5.04738093,179.58,179.54,0.06]
["bitfinex","SOLUSD",1753923649756,5.71738093,179.58,179.54,16.84468397]
["bitfinex","SOLUSD",1753923650150,5.71738093,179.58,179.54,5.10738093]
["bitfinex","SOLUSD",1753923650377,5.71738093,179.58,179.54,10.67715727]
["bitfinex","SOLUSD",1753923650576,5.04738093,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1753923650777,5.71738093,179.63,179.58,21.8320649]
["bitfinex","SOLUSD",1753923651277,5.04738093,179.6,179.56,1.6275]
["bitfinex","SOLUSD",1753923651483,5.71738093,179.59,179.56,1.6275]
["bitfinex","SOLUSD",1753923651864,0.67,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753923652067,5.71738093,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753923652266,0.67,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1753923654784,0.67,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753923654962,5.71738093,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753923656689,0.67,179.56,179.54,87.76]
["bitfinex","SOLUSD",1753923657481,5.71738093,179.56,179.54,87.76]
["bitfinex","SOLUSD",1753923658216,0.67,179.56,179.54,87.76]
["bitfinex","SOLUSD",1753923658384,5.71738093,179.56,179.54,87.76]
["bitfinex","SOLUSD",1753923658885,5.04738093,179.57,179.54,87.76]
["bitfinex","SOLUSD",1753923659392,5.04738093,179.58,179.54,87.76]
["bitfinex","SOLUSD",1753923659689,5.04738093,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753923659889,5.04738093,179.59,179.55,21.8320649]
["bitfinex","SOLUSD",1753923660091,0.67,179.61,179.55,21.8320649]
["bitfinex","SOLUSD",1753923660295,0.67,179.61,179.54,93.32973464]
["bitfinex","SOLUSD",1753923660296,0.67,179.63,179.59,5.04738093]
["bitfinex","SOLUSD",1753923660500,5.04738093,179.64,179.59,92.74738093]
["bitfinex","SOLUSD",1753923660671,0.67,179.62,179.59,87.7]
["bitfinex","SOLUSD",1753923662092,5.71738093,179.62,179.59,87.7]
["bitfinex","SOLUSD",1753923662473,0.71,179.61,179.59,87.7]
["bitfinex","SOLUSD",1753923663176,5.04738093,179.62,179.59,87.7]
["bitfinex","SOLUSD",1753923663383,9.49343253,179.63,179.59,87.7]
["bitfinex","SOLUSD",1753923663584,5.75738093,179.63,179.59,87.7]
["bitfinex","SOLUSD",1753923664996,0.71,179.62,179.59,87.7]
["bitfinex","SOLUSD",1753923665876,5.04738093,179.6,179.59,87.7]
["bitfinex","SOLUSD",1753923666084,9.49624244,179.6,179.59,87.7]
["bitfinex","SOLUSD",1753923666289,9.49624244,179.6,179.59,86.98]
["bitfinex","SOLUSD",1753923666693,9.49624244,179.6,179.54,0.06]
["bitfinex","SOLUSD",1753923666895,5.04738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923667285,5.75738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923668004,5.04738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923669796,5.75738093,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923669988,14.54742843,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923670582,26.0,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753923670790,40.3601472,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753923671115,41.0701472,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753923671293,43.97767153,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753923671489,43.97767153,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753923671684,5.04738093,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753923671889,8.7900475,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753923672116,9.5000475,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753923673723,15.07076779,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753923673886,26.0,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753923674092,39.83742843,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753923674395,10.09476186,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923674588,13.83742843,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923674813,14.54742843,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923675187,10.80476186,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923675391,14.54430726,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753923675593,26.0,179.43,179.36,2.4324]
["bitfinex","SOLUSD",1753923675791,0.71,179.42,179.36,2.4324]
["bitfinex","SOLUSD",1753923676010,26.0,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753923676201,5.04738093,179.4,179.36,1.7724]
["bitfinex","SOLUSD",1753923676390,5.04738093,179.39,179.37,0.66]
["bitfinex","SOLUSD",1753923676708,0.71,179.43,179.37,0.66]
["bitfinex","SOLUSD",1753923676910,5.04738093,179.4,179.37,0.66]
["bitfinex","SOLUSD",1753923677306,5.04738093,179.4,179.38,0.66]
["bitfinex","SOLUSD",1753923678409,26.0,179.45,179.36,7.34777649]
["bitfinex","SOLUSD",1753923678410,5.04738093,179.41,179.39,0.66]
["bitfinex","SOLUSD",1753923679408,0.71,179.44,179.39,0.66]
["bitfinex","SOLUSD",1753923679608,5.04738093,179.41,179.39,0.66]
["bitfinex","SOLUSD",1753923679898,5.04738093,179.41,179.37,17.44468397]
["bitfinex","SOLUSD",1753923680121,5.04738093,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1753923680297,5.04738093,179.41,179.38,0.66]
["bitfinex","SOLUSD",1753923680700,5.04738093,179.39,179.36,1.7724]
["bitfinex","SOLUSD",1753923681000,0.71,179.43,179.37,0.66]
["bitfinex","SOLUSD",1753923681208,5.04738093,179.41,179.37,0.66]
["bitfinex","SOLUSD",1753923681515,26.71,179.45,179.38,0.66]
["bitfinex","SOLUSD",1753923681711,2.9150894,179.45,179.4,5.04738093]
["bitfinex","SOLUSD",1753923681929,7.96247033,179.45,179.41,0.66]
["bitfinex","SOLUSD",1753923682124,5.04738093,179.43,179.38,0.66]
["bitfinex","SOLUSD",1753923682417,5.04738093,179.43,179.36,89.4724]
["bitfinex","SOLUSD",1753923682418,5.04738093,179.39,179.36,90.1324]
["bitfinex","SOLUSD",1753923682620,5.04738093,179.39,179.36,2.4324]
["bitfinex","SOLUSD",1753923682819,5.04738093,179.38,179.36,1.7724]
["bitfinex","SOLUSD",1753923683010,5.04738093,179.37,179.36,18.55708397]
["bitfinex","SOLUSD",1753923683213,5.75738093,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753923685912,5.04738093,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753923688243,5.75738093,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753923690104,10.80476186,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753923690422,16.37983015,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753923691118,16.37983015,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753923691119,20.09057209,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753923691319,9.42812287,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923692318,31.71738093,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923692505,31.04738093,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923693123,26.0,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923694707,31.04738093,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923694906,7.95773844,179.37,179.35,0.73]
["bitfinex","SOLUSD",1753923695106,2.91035751,179.37,179.35,0.73]
["bitfinex","SOLUSD",1753923696517,2.91035751,179.37,179.35,5.10738093]
["bitfinex","SOLUSD",1753923696822,2.908743,179.39,179.36,0.67]
["bitfinex","SOLUSD",1753923697222,3.58570794,179.42,179.37,0.67]
["bitfinex","SOLUSD",1753923697527,7.95582186,179.41,179.38,0.67]
["bitfinex","SOLUSD",1753923697708,3.57844093,179.41,179.36,17.45468397]
["bitfinex","SOLUSD",1753923697899,5.71738093,179.4,179.36,17.45468397]
["bitfinex","SOLUSD",1753923698306,0.03,179.39,179.36,17.45468397]
["bitfinex","SOLUSD",1753923698506,0.03,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753923698729,0.03,179.39,179.37,0.67]
["bitfinex","SOLUSD",1753923701125,0.03,179.39,179.37,88.37]
["bitfinex","SOLUSD",1753923702417,0.03,179.39,179.37,87.7]
["bitfinex","SOLUSD",1753923704201,0.67,179.38,179.37,87.7]
["bitfinex","SOLUSD",1753923704407,5.71738093,179.38,179.37,87.7]
["bitfinex","SOLUSD",1753923706331,5.71738093,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753923706511,5.04738093,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923706920,5.71738093,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923709532,9.43925997,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923710932,35.43925997,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923713215,29.72187904,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923713424,34.76925997,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923715326,35.43925997,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923717918,38.34805546,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923718316,42.98220076,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923718537,43.01220076,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923719340,37.29481983,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923719524,42.34220076,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923720146,37.70805546,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923720448,38.37805546,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923720624,43.01220076,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923722421,38.37805546,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923723652,11.70805546,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923723951,12.39805546,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923724330,17.03220076,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923724521,21.20031993,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753923725024,26.0,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923725227,43.62730542,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923725426,39.62737914,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923726326,44.35126867,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923727237,44.87988863,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923727545,48.15132349,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923728945,42.5753226,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923729443,47.268508,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753923729849,26.0,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923730055,44.01655595,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923730351,49.39735573,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923730545,49.92721964,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923731055,39.65917502,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923731857,44.34850557,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923732032,39.65770579,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923733352,41.06830069,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923733550,45.23165416,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923733932,39.65440932,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923734133,45.23165416,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923734347,41.06830069,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923734937,45.23025824,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923736239,41.06830069,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923736546,35.49105585,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923736735,34.80105585,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923737543,35.49105585,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923738142,38.39984064,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923739948,32.66245971,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923740259,37.70984064,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923740773,32.66245971,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923740954,37.70984064,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923742867,40.62627469,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923743764,31.82521884,179.3,179.29,0.91]
["bitfinex","SOLUSD",1753923744065,36.87259977,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923744770,31.82521884,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923744953,36.87259977,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923745265,40.61410162,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923746660,40.61410162,179.3,179.29,0.91]
["bitfinex","SOLUSD",1753923747554,40.61410162,179.3,179.29,0.2]
["bitfinex","SOLUSD",1753923747869,40.61410162,179.3,179.29,0.91]
["bitfinex","SOLUSD",1753923748348,37.69766757,179.3,179.29,0.91]
["bitfinex","SOLUSD",1753923748550,32.65028664,179.3,179.29,0.91]
["bitfinex","SOLUSD",1753923749077,2.90878479,179.3,179.29,0.91]
["bitfinex","SOLUSD",1753923749564,3.74488066,179.32,179.29,110.4420649]
["bitfinex","SOLUSD",1753923749759,31.82378645,179.33,179.3,22.5420649]
["bitfinex","SOLUSD",1753923749967,0.03,179.34,179.31,5.75738093]
["bitfinex","SOLUSD",1753923750273,0.03,179.34,179.32,5.04738093]
["bitfinex","SOLUSD",1753923750567,0.03,179.34,179.33,23.3389649]
["bitfinex","SOLUSD",1753923750866,0.03,179.34,179.33,24.0489649]
["bitfinex","SOLUSD",1753923751665,0.03,179.34,179.33,111.7489649]
["bitfinex","SOLUSD",1753923751867,0.03,179.34,179.33,117.32527672]
["bitfinex","SOLUSD",1753923752044,0.03,179.36,179.33,117.32527672]
["bitfinex","SOLUSD",1753923752243,0.03,179.36,179.35,21.8320649]
["bitfinex","SOLUSD",1753923752680,0.03,179.36,179.35,22.5320649]
["bitfinex","SOLUSD",1753923754669,0.03,179.36,179.33,1.5069]
["bitfinex","SOLUSD",1753923754857,5.07738093,179.36,179.33,1.5069]
["bitfinex","SOLUSD",1753923755058,5.07738093,179.36,179.33,2.2069]
["bitfinex","SOLUSD",1753923755657,0.03,179.36,179.34,0.7]
["bitfinex","SOLUSD",1753923755848,0.03,179.36,179.35,21.8320649]
["bitfinex","SOLUSD",1753923756254,0.03,179.36,179.35,22.5320649]
["bitfinex","SOLUSD",1753923756772,0.03,179.36,179.35,17.48468397]
["bitfinex","SOLUSD",1753923756962,0.03,179.36,179.34,5.04738093]
["bitfinex","SOLUSD",1753923757162,0.03,179.36,179.33,2.2069]
["bitfinex","SOLUSD",1753923757869,0.74,179.36,179.33,1.5069]
["bitfinex","SOLUSD",1753923758052,0.71,179.35,179.33,1.5069]
["bitfinex","SOLUSD",1753923758967,0.03,179.36,179.33,1.5069]
["bitfinex","SOLUSD",1753923759351,0.03,179.36,179.33,2.2069]
["bitfinex","SOLUSD",1753923759952,26.03,179.36,179.34,5.74738093]
["bitfinex","SOLUSD",1753923760173,26.03,179.36,179.34,5.04738093]
["bitfinex","SOLUSD",1753923760372,0.03,179.36,179.35,5.74738093]
["bitfinex","SOLUSD",1753923761068,0.03,179.36,179.35,22.5320649]
["bitfinex","SOLUSD",1753923768274,0.03,179.36,179.35,110.76037396]
["bitfinex","SOLUSD",1753923768782,0.03,179.36,179.35,115.80775489]
["bitfinex","SOLUSD",1753923770684,0.03,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753923770861,0.03,179.38,179.37,114.54944583]
["bitfinex","SOLUSD",1753923771062,0.03,179.38,179.37,115.24944583]
["bitfinex","SOLUSD",1753923771263,0.03,179.38,179.37,110.2020649]
["bitfinex","SOLUSD",1753923771678,0.03,179.38,179.37,115.77713319]
["bitfinex","SOLUSD",1753923772564,0.03,179.38,179.37,120.82451412]
["bitfinex","SOLUSD",1753923775106,0.03,179.38,179.37,110.72975226]
["bitfinex","SOLUSD",1753923775264,0.03,179.38,179.37,120.82451412]
["bitfinex","SOLUSD",1753923777667,0.03,179.38,179.37,115.07713319]
["bitfinex","SOLUSD",1753923778866,0.03,179.38,179.37,115.77713319]
["bitfinex","SOLUSD",1753923779587,0.03,179.38,179.37,120.82451412]
["bitfinex","SOLUSD",1753923780904,0.03,179.38,179.37,109.5020649]
["bitfinex","SOLUSD",1753923781112,0.74,179.38,179.37,104.45468397]
["bitfinex","SOLUSD",1753923781576,0.74,179.38,179.37,109.5020649]
["bitfinex","SOLUSD",1753923781776,0.03,179.38,179.37,109.5020649]
["bitfinex","SOLUSD",1753923782802,0.72,179.38,179.37,104.45468397]
["bitfinex","SOLUSD",1753923783568,0.72,179.38,179.37,109.5020649]
["bitfinex","SOLUSD",1753923784884,0.03,179.38,179.37,109.5020649]
["bitfinex","SOLUSD",1753923785876,0.03,179.38,179.37,110.2120649]
["bitfinex","SOLUSD",1753923786886,0.03,179.38,179.37,120.83451412]
["bitfinex","SOLUSD",1753923788678,0.03,179.39,179.38,130.42468397]
["bitfinex","SOLUSD",1753923788884,0.03,179.39,179.38,136.1820649]
["bitfinex","SOLUSD",1753923790481,3.59759702,179.46,179.39,23.40508397]
["bitfinex","SOLUSD",1753923790683,0.69,179.46,179.45,21.8320649]
["bitfinex","SOLUSD",1753923790876,0.69,179.46,179.45,109.4720649]
["bitfinex","SOLUSD",1753923792995,2.90719808,179.49,179.46,16.78468397]
["bitfinex","SOLUSD",1753923793199,2.90719808,179.49,179.48,5.04738093]
["bitfinex","SOLUSD",1753923793585,2.90719808,179.49,179.48,109.4720649]
["bitfinex","SOLUSD",1753923794083,3.59719808,179.49,179.48,104.42468397]
["bitfinex","SOLUSD",1753923794279,3.59719808,179.49,179.48,109.4720649]
["bitfinex","SOLUSD",1753923795578,0.1,179.5,179.48,109.4720649]
["bitfinex","SOLUSD",1753923795805,0.79,179.5,179.49,5.04738093]
["bitfinex","SOLUSD",1753923796301,0.79,179.5,179.48,109.4720649]
["bitfinex","SOLUSD",1753923796302,0.69,179.49,179.48,109.4720649]
["bitfinex","SOLUSD",1753923796676,0.1,179.5,179.48,109.4720649]
["bitfinex","SOLUSD",1753923796878,0.79,179.5,179.49,21.8320649]
["bitfinex","SOLUSD",1753923797075,0.79,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753923797303,0.79,179.5,179.49,21.8320649]
["bitfinex","SOLUSD",1753923797902,0.1,179.5,179.49,21.8320649]
["bitfinex","SOLUSD",1753923798205,0.79,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753923798980,0.79,179.5,179.48,87.64]
["bitfinex","SOLUSD",1753923798981,5.83738093,179.5,179.48,87.64]
["bitfinex","SOLUSD",1753923799388,5.14738093,179.5,179.48,87.64]
["bitfinex","SOLUSD",1753923799585,0.69,179.49,179.48,87.64]
["bitfinex","SOLUSD",1753923800194,5.73738093,179.49,179.48,87.64]
["bitfinex","SOLUSD",1753923800401,9.47549093,179.49,179.48,87.64]
["bitfinex","SOLUSD",1753923801181,4.42811,179.49,179.48,87.64]
["bitfinex","SOLUSD",1753923801381,4.42811,179.49,179.46,21.8320649]
["bitfinex","SOLUSD",1753923801583,0.69,179.48,179.46,21.8320649]
["bitfinex","SOLUSD",1753923801893,4.52811,179.5,179.46,21.8320649]
["bitfinex","SOLUSD",1753923802107,3.83811,179.5,179.48,16.78468397]
["bitfinex","SOLUSD",1753923802293,0.1,179.5,179.49,21.8320649]
["bitfinex","SOLUSD",1753923803309,0.1,179.5,179.49,109.4720649]
["bitfinex","SOLUSD",1753923804296,0.1,179.5,179.49,22.5420649]
["bitfinex","SOLUSD",1753923806910,0.1,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753923807218,0.79,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753923809221,5.83738093,179.5,179.45,16.78468397]
["bitfinex","SOLUSD",1753923809423,5.04738093,179.49,179.46,87.64]
["bitfinex","SOLUSD",1753923809723,0.69,179.48,179.47,16.78468397]
["bitfinex","SOLUSD",1753923813322,0.69,179.48,179.47,104.42468397]
["bitfinex","SOLUSD",1753923814315,0.8,179.5,179.47,109.4720649]
["bitfinex","SOLUSD",1753923814514,0.1,179.5,179.47,109.4720649]
["bitfinex","SOLUSD",1753923814814,0.1,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753923816413,0.1,179.5,179.49,110.1820649]
["bitfinex","SOLUSD",1753923819413,0.1,179.5,179.49,110.739199]
["bitfinex","SOLUSD",1753923819719,0.1,179.5,179.49,110.1820649]
["bitfinex","SOLUSD",1753923819913,0.1,179.5,179.49,110.739199]
["bitfinex","SOLUSD",1753923824010,0.1,179.5,179.49,109.4720649]
["bitfinex","SOLUSD",1753923825106,0.1,179.5,179.49,104.42468397]
["bitfinex","SOLUSD",1753923825309,0.1,179.5,179.49,109.4720649]
["bitfinex","SOLUSD",1753923827729,0.1,179.5,179.49,104.42468397]
["bitfinex","SOLUSD",1753923828027,0.1,179.5,179.49,109.4720649]
["bitfinex","SOLUSD",1753923830219,0.33,179.52,179.49,109.4720649]
["bitfinex","SOLUSD",1753923830423,0.33,179.52,179.51,21.8320649]
["bitfinex","SOLUSD",1753923831107,0.1,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753923831327,0.1,179.54,179.52,109.4720649]
["bitfinex","SOLUSD",1753923831641,0.1,179.54,179.53,21.8320649]
["bitfinex","SOLUSD",1753923832916,0.1,179.54,179.53,16.78468397]
["bitfinex","SOLUSD",1753923833227,0.1,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923835007,0.1,179.54,179.53,110.1820649]
["bitfinex","SOLUSD",1753923836727,0.1,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923837136,0.8,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923837428,0.1,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923838816,0.1,179.54,179.53,104.42468397]
["bitfinex","SOLUSD",1753923839031,0.1,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923839929,0.1,179.54,179.53,104.42468397]
["bitfinex","SOLUSD",1753923840228,0.8,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923840625,0.1,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923841214,0.1,179.54,179.53,110.1820649]
["bitfinex","SOLUSD",1753923842209,0.1,179.54,179.53,109.4720649]
["bitfinex","SOLUSD",1753923844017,0.1,179.54,179.53,110.1820649]
["bitfinex","SOLUSD",1753923844220,0.1,179.54,179.53,105.13468397]
["bitfinex","SOLUSD",1753923844430,0.1,179.54,179.53,110.1820649]
["bitfinex","SOLUSD",1753923846731,0.1,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1753923846910,0.1,179.56,179.55,109.3720649]
["bitfinex","SOLUSD",1753923847109,0.1,179.56,179.55,110.0820649]
["bitfinex","SOLUSD",1753923848821,0.1,179.56,179.55,109.3720649]
["bitfinex","SOLUSD",1753923849211,0.1,179.56,179.55,104.32468397]
["bitfinex","SOLUSD",1753923849422,0.1,179.56,179.55,109.3720649]
["bitfinex","SOLUSD",1753923850038,0.1,179.56,179.55,110.0820649]
["bitfinex","SOLUSD",1753923851829,0.67,179.6,179.56,87.44]
["bitfinex","SOLUSD",1753923852139,2.90502341,179.61,179.59,16.78468397]
["bitfinex","SOLUSD",1753923852523,0.67,179.6,179.59,16.78468397]
["bitfinex","SOLUSD",1753923853241,0.67,179.6,179.59,21.8320649]
["bitfinex","SOLUSD",1753923856044,2.90502341,179.61,179.59,21.8320649]
["bitfinex","SOLUSD",1753923856214,2.90502341,179.61,179.59,16.78468397]
["bitfinex","SOLUSD",1753923856414,2.90502341,179.61,179.59,5.04738093]
["bitfinex","SOLUSD",1753923856636,0.67,179.62,179.6,5.04738093]
["bitfinex","SOLUSD",1753923856818,0.67,179.62,179.6,92.48738093]
["bitfinex","SOLUSD",1753923857217,3.57468186,179.64,179.61,21.8320649]
["bitfinex","SOLUSD",1753923857431,0.67,179.63,179.61,21.8320649]
["bitfinex","SOLUSD",1753923857640,0.67,179.63,179.61,16.78468397]
["bitfinex","SOLUSD",1753923859843,7.31644552,179.64,179.61,109.2720649]
["bitfinex","SOLUSD",1753923860043,3.57468186,179.64,179.61,109.2720649]
["bitfinex","SOLUSD",1753923860633,0.67,179.63,179.61,109.2720649]
["bitfinex","SOLUSD",1753923861037,2.90468186,179.64,179.61,109.2720649]
["bitfinex","SOLUSD",1753923861235,3.57468186,179.64,179.61,109.2720649]
["bitfinex","SOLUSD",1753923861433,3.57468186,179.64,179.61,109.9820649]
["bitfinex","SOLUSD",1753923861838,2.90468186,179.64,179.62,5.04738093]
["bitfinex","SOLUSD",1753923863122,2.90468186,179.64,179.61,109.9820649]
["bitfinex","SOLUSD",1753923863326,3.57468186,179.64,179.61,109.9820649]
["bitfinex","SOLUSD",1753923863739,3.57468186,179.64,179.61,109.2720649]
["bitfinex","SOLUSD",1753923865455,3.57468186,179.64,179.61,109.9820649]
["bitfinex","SOLUSD",1753923866048,2.90468186,179.64,179.62,5.04738093]
["bitfinex","SOLUSD",1753923867063,2.90468186,179.64,179.63,22.5420649]
["bitfinex","SOLUSD",1753923867349,0.03,179.65,179.63,22.5420649]
["bitfinex","SOLUSD",1753923867562,0.03,179.65,179.64,5.04738093]
["bitfinex","SOLUSD",1753923867847,0.03,179.65,179.64,104.22468397]
["bitfinex","SOLUSD",1753923867848,0.7,179.65,179.64,104.22468397]
["bitfinex","SOLUSD",1753923868931,0.03,179.65,179.64,104.22468397]
["bitfinex","SOLUSD",1753923869358,0.03,179.65,179.64,109.2720649]
["bitfinex","SOLUSD",1753923869661,0.03,179.65,179.64,109.9820649]
["bitfinex","SOLUSD",1753923872343,0.03,179.65,179.64,264.16991472]
["bitfinex","SOLUSD",1753923872655,0.03,179.65,179.64,265.84333583]
["bitfinex","SOLUSD",1753923874842,0.03,179.65,179.64,260.7959549]
["bitfinex","SOLUSD",1753923875047,0.03,179.65,179.64,258.5658649]
["bitfinex","SOLUSD",1753923875454,0.03,179.65,179.64,111.5658649]
["bitfinex","SOLUSD",1753923876146,0.03,179.65,179.64,116.61324583]
["bitfinex","SOLUSD",1753923878444,0.1,179.68,179.67,104.16468397]
["bitfinex","SOLUSD",1753923878652,0.1,179.68,179.67,109.2120649]
["bitfinex","SOLUSD",1753923878851,0.1,179.68,179.67,109.8820649]
["bitfinex","SOLUSD",1753923879568,0.1,179.68,179.67,109.2120649]
["bitfinex","SOLUSD",1753923880057,0.82,179.68,179.67,109.2120649]
["bitfinex","SOLUSD",1753923880750,0.82,179.68,179.67,104.16468397]
["bitfinex","SOLUSD",1753923881149,5.86738093,179.68,179.67,87.38]
["bitfinex","SOLUSD",1753923881363,5.86738093,179.68,179.64,16.78468397]
["bitfinex","SOLUSD",1753923881661,5.04738093,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1753923881864,0.72,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753923883548,0.72,179.65,179.64,104.16468397]
["bitfinex","SOLUSD",1753923884155,0.72,179.65,179.64,87.38]
["bitfinex","SOLUSD",1753923887470,0.72,179.65,179.62,16.78468397]
["bitfinex","SOLUSD",1753923887856,5.04738093,179.66,179.62,16.78468397]
["bitfinex","SOLUSD",1753923888068,0.72,179.65,179.62,16.78468397]
["bitfinex","SOLUSD",1753923890371,5.76738093,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1753923890542,0.72,179.63,179.62,16.78468397]
["bitfinex","SOLUSD",1753923891268,0.72,179.63,179.62,104.16468397]
["bitfinex","SOLUSD",1753923891571,5.76738093,179.63,179.62,104.16468397]
["bitfinex","SOLUSD",1753923891873,0.72,179.63,179.62,104.16468397]
["bitfinex","SOLUSD",1753923892974,2.90454314,179.64,179.62,104.16468397]
["bitfinex","SOLUSD",1753923893275,3.62454314,179.64,179.62,104.16468397]
["bitfinex","SOLUSD",1753923896174,8.67192407,179.64,179.62,104.16468397]
["bitfinex","SOLUSD",1753923898046,3.62454314,179.64,179.62,104.16468397]
["bitfinex","SOLUSD",1753923899364,2.90454314,179.64,179.62,104.83468397]
["bitfinex","SOLUSD",1753923899764,2.90454314,179.64,179.62,104.16468397]
["bitfinex","SOLUSD",1753923901281,3.74581029,179.65,179.63,0.72]
["bitfinex","SOLUSD",1753923901471,3.74581029,179.66,179.64,17.50468397]
["bitfinex","SOLUSD",1753923902060,3.74581029,179.66,179.64,104.88468397]
["bitfinex","SOLUSD",1753923902461,3.74581029,179.66,179.64,104.16468397]
["bitfinex","SOLUSD",1753923902789,9.50319122,179.66,179.64,104.16468397]
["bitfinex","SOLUSD",1753923902969,5.75738093,179.66,179.64,104.16468397]
["bitfinex","SOLUSD",1753923903164,0.71,179.66,179.64,104.16468397]
["bitfinex","SOLUSD",1753923903463,5.75738093,179.65,179.64,87.38]
["bitfinex","SOLUSD",1753923903682,9.50409063,179.65,179.64,87.38]
["bitfinex","SOLUSD",1753923904267,35.50409063,179.65,179.64,87.38]
["bitfinex","SOLUSD",1753923904473,41.60559063,179.65,179.64,87.38]
["bitfinex","SOLUSD",1753923907974,41.60559063,179.65,179.6,87.44]
["bitfinex","SOLUSD",1753923908174,5.04738093,179.61,179.6,87.44]
["bitfinex","SOLUSD",1753923908369,5.75738093,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923908764,9.50409063,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923909586,8.79409063,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923910088,5.04738093,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923911777,8.79409063,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923911979,5.75738093,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923912469,9.50409063,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923915693,35.50409063,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923919292,30.4567097,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923919601,35.50409063,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923920915,9.50409063,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923921890,12.40901395,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923923378,16.85224335,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923923579,21.52834163,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923924079,42.85224335,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923924289,16.85224335,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923924587,21.52834163,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753923925286,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753923925488,26.0,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753923925681,44.52229805,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753923925874,10.09476186,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923926080,13.84147156,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923926502,14.55147156,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923928106,30.4567097,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923928291,40.55147156,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923930108,34.79409063,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923933018,29.7467097,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753923933194,8.79409063,179.55,179.54,0.77]
["bitfinex","SOLUSD",1753923933404,5.04738093,179.55,179.54,0.77]
["bitfinex","SOLUSD",1753923934209,5.04738093,179.57,179.54,0.77]
["bitfinex","SOLUSD",1753923934594,8.78214104,179.57,179.54,88.47]
["bitfinex","SOLUSD",1753923934792,8.78214104,179.57,179.55,0.71]
["bitfinex","SOLUSD",1753923934994,8.78214104,179.57,179.56,0.71]
["bitfinex","SOLUSD",1753923935316,5.04738093,179.57,179.56,0.71]
["bitfinex","SOLUSD",1753923935621,5.04738093,179.57,179.54,88.47]
["bitfinex","SOLUSD",1753923935824,5.04738093,179.56,179.55,0.71]
["bitfinex","SOLUSD",1753923936520,5.04738093,179.56,179.54,87.76]
["bitfinex","SOLUSD",1753923936885,5.04738093,179.55,179.54,87.76]
["bitfinex","SOLUSD",1753923937721,5.04738093,179.55,179.54,88.47]
["bitfinex","SOLUSD",1753923938025,0.03,179.56,179.54,88.47]
["bitfinex","SOLUSD",1753923938196,0.03,179.56,179.55,0.71]
["bitfinex","SOLUSD",1753923939112,5.07738093,179.56,179.54,87.76]
["bitfinex","SOLUSD",1753923939711,5.07738093,179.56,179.54,88.47]
["bitfinex","SOLUSD",1753923940894,5.07738093,179.56,179.55,0.71]
["bitfinex","SOLUSD",1753923941815,0.03,179.56,179.55,0.71]
["bitfinex","SOLUSD",1753923942923,0.03,179.56,179.55,17.49468397]
["bitfinex","SOLUSD",1753923943126,0.03,179.56,179.55,105.19468397]
["bitfinex","SOLUSD",1753923943698,0.03,179.56,179.55,110.2420649]
["bitfinex","SOLUSD",1753923947216,0.03,179.58,179.57,104.45468397]
["bitfinex","SOLUSD",1753923947420,0.03,179.58,179.57,109.5020649]
["bitfinex","SOLUSD",1753923947623,0.03,179.58,179.57,110.2120649]
["bitfinex","SOLUSD",1753923947827,0.03,179.58,179.57,118.0556649]
["bitfinex","SOLUSD",1753923957928,3.56330295,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1753923958118,0.66,179.65,179.63,109.4720649]
["bitfinex","SOLUSD",1753923958732,2.90330295,179.66,179.63,109.4720649]
["bitfinex","SOLUSD",1753923958934,0.66,179.64,179.63,104.42468397]
["bitfinex","SOLUSD",1753923963443,0.66,179.64,179.63,87.64]
["bitfinex","SOLUSD",1753923963639,5.70738093,179.64,179.63,87.64]
["bitfinex","SOLUSD",1753923963823,26.0,179.61,179.6,87.64]
["bitfinex","SOLUSD",1753923964021,31.70738093,179.61,179.6,87.64]
["bitfinex","SOLUSD",1753923964220,35.44359655,179.61,179.56,0.06]
["bitfinex","SOLUSD",1753923964529,5.04738093,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753923964928,5.70738093,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753923966841,0.66,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753923967044,5.04738093,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753923967233,0.66,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753923967234,5.70738093,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753923967438,5.04738093,179.59,179.56,0.74]
["bitfinex","SOLUSD",1753923967641,5.70738093,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753923967830,5.04738093,179.59,179.56,0.74]
["bitfinex","SOLUSD",1753923968024,5.04738093,179.59,179.54,21.8920649]
["bitfinex","SOLUSD",1753923968231,5.70738093,179.59,179.54,21.8920649]
["bitfinex","SOLUSD",1753923969044,5.70738093,179.59,179.54,16.84468397]
["bitfinex","SOLUSD",1753923969236,5.70738093,179.58,179.54,16.84468397]
["bitfinex","SOLUSD",1753923969428,0.66,179.57,179.54,16.84468397]
["bitfinex","SOLUSD",1753923969946,0.66,179.57,179.54,17.52468397]
["bitfinex","SOLUSD",1753923970244,5.04738093,179.58,179.54,104.44468397]
["bitfinex","SOLUSD",1753923970420,0.03,179.6,179.54,104.44468397]
["bitfinex","SOLUSD",1753923970620,5.04738093,179.59,179.56,16.78468397]
["bitfinex","SOLUSD",1753923970856,5.70738093,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753923973346,0.69,179.6,179.55,17.46468397]
["bitfinex","SOLUSD",1753923973530,5.04738093,179.59,179.55,17.46468397]
["bitfinex","SOLUSD",1753923973737,8.78685495,179.59,179.55,17.46468397]
["bitfinex","SOLUSD",1753923974529,3.73947402,179.59,179.55,17.46468397]
["bitfinex","SOLUSD",1753923974844,8.78685495,179.59,179.55,17.46468397]
["bitfinex","SOLUSD",1753923975047,4.39947402,179.59,179.55,17.46468397]
["bitfinex","SOLUSD",1753923975349,9.44685495,179.59,179.55,17.46468397]
["bitfinex","SOLUSD",1753923975519,5.70738093,179.59,179.55,17.46468397]
["bitfinex","SOLUSD",1753923975923,2.90321162,179.58,179.55,17.46468397]
["bitfinex","SOLUSD",1753923976119,2.90321162,179.58,179.55,104.38468397]
["bitfinex","SOLUSD",1753923976926,2.90321162,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753923977126,2.90321162,179.58,179.57,0.68]
["bitfinex","SOLUSD",1753923978032,2.90321162,179.58,179.57,17.46468397]
["bitfinex","SOLUSD",1753923978234,0.03,179.6,179.57,17.46468397]
["bitfinex","SOLUSD",1753923978424,3.77397335,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753923978750,3.77397335,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753923978944,3.77397335,179.6,179.57,22.5120649]
["bitfinex","SOLUSD",1753923979253,3.77397335,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753923979625,4.43397335,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1753923981349,0.03,179.58,179.57,16.78468397]
["bitfinex","SOLUSD",1753923981940,5.07738093,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923982138,9.48135428,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923982856,8.82135428,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923983231,5.07738093,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923983736,8.82135428,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923983950,9.48135428,179.58,179.57,86.92]
["bitfinex","SOLUSD",1753923984160,3.77397335,179.58,179.57,104.38468397]
["bitfinex","SOLUSD",1753923984332,0.03,179.58,179.57,104.38468397]
["bitfinex","SOLUSD",1753923985232,0.03,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923985753,0.03,179.58,179.57,104.38468397]
["bitfinex","SOLUSD",1753923985961,0.03,179.58,179.57,109.4320649]
["bitfinex","SOLUSD",1753923988357,0.03,179.58,179.57,104.38468397]
["bitfinex","SOLUSD",1753923988563,0.03,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923989662,0.69,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923990043,0.03,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923992653,0.03,179.58,179.57,104.36468397]
["bitfinex","SOLUSD",1753923993257,0.03,179.58,179.57,109.4120649]
["bitfinex","SOLUSD",1753923994637,0.03,179.58,179.57,103.70468397]
["bitfinex","SOLUSD",1753923995152,0.71,179.58,179.57,86.92]
["bitfinex","SOLUSD",1753923995460,5.75738093,179.58,179.57,86.92]
["bitfinex","SOLUSD",1753923995659,9.5057244,179.58,179.57,86.92]
["bitfinex","SOLUSD",1753923996443,9.5057244,179.58,179.56,86.98]
["bitfinex","SOLUSD",1753923996661,9.4757244,179.57,179.56,86.98]
["bitfinex","SOLUSD",1753923996871,4.42834347,179.57,179.56,86.98]
["bitfinex","SOLUSD",1753923998169,3.74834347,179.57,179.56,86.98]
["bitfinex","SOLUSD",1753923998668,6.65255414,179.57,179.56,86.98]
["bitfinex","SOLUSD",1753924000362,6.65255414,179.57,179.56,104.42468397]
["bitfinex","SOLUSD",1753924000673,0.03,179.58,179.57,16.78468397]
["bitfinex","SOLUSD",1753924000967,0.03,179.58,179.57,22.4920649]
["bitfinex","SOLUSD",1753924001265,0.03,179.58,179.57,17.44468397]
["bitfinex","SOLUSD",1753924001467,0.03,179.58,179.57,22.4920649]
["bitfinex","SOLUSD",1753924001845,0.03,179.58,179.57,109.4120649]
["bitfinex","SOLUSD",1753924008662,0.03,179.6,179.58,86.89]
["bitfinex","SOLUSD",1753924008969,0.03,179.6,179.59,5.04738093]
["bitfinex","SOLUSD",1753924009549,0.03,179.6,179.58,91.93738093]
["bitfinex","SOLUSD",1753924010665,0.03,179.6,179.59,5.04738093]
["bitfinex","SOLUSD",1753924010997,0.03,179.6,179.59,5.70738093]
["bitfinex","SOLUSD",1753924014463,0.03,179.6,179.59,92.59738093]
["bitfinex","SOLUSD",1753924019068,0.03,179.6,179.59,91.93738093]
["bitfinex","SOLUSD",1753924022258,0.03,179.6,179.59,92.58738093]
["bitfinex","SOLUSD",1753924023388,0.71,179.6,179.59,86.89]
["bitfinex","SOLUSD",1753924023559,5.75738093,179.6,179.59,86.89]
["bitfinex","SOLUSD",1753924023758,30.46116989,179.6,179.59,86.89]
["bitfinex","SOLUSD",1753924024691,3.78116989,179.6,179.59,103.67468397]
["bitfinex","SOLUSD",1753924024865,0.03,179.6,179.59,103.67468397]
["bitfinex","SOLUSD",1753924027784,0.03,179.6,179.59,109.3720649]
["bitfinex","SOLUSD",1753924028264,0.03,179.6,179.59,104.32468397]
["bitfinex","SOLUSD",1753924028687,0.03,179.6,179.59,103.67468397]
["bitfinex","SOLUSD",1753924028894,0.03,179.6,179.59,109.3720649]
["bitfinex","SOLUSD",1753924035277,0.03,179.62,179.6,86.86]
["bitfinex","SOLUSD",1753924035563,0.03,179.62,179.61,5.04738093]
["bitfinex","SOLUSD",1753924036192,0.03,179.62,179.61,5.69738093]
["bitfinex","SOLUSD",1753924037776,0.03,179.62,179.61,5.04738093]
["bitfinex","SOLUSD",1753924038987,0.03,179.62,179.61,5.69738093]
["bitfinex","SOLUSD",1753924039190,0.03,179.62,179.61,22.4820649]
["bitfinex","SOLUSD",1753924040874,0.71,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753924041788,5.75738093,179.62,179.58,86.92]
["bitfinex","SOLUSD",1753924041992,5.04738093,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753924042172,5.04738093,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924042377,0.68,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924042599,4.43015727,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924043781,8.7975382,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753924044100,0.68,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924044289,4.43015727,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924046995,4.43015727,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924051004,0.68,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924051214,4.43015727,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924051887,9.4775382,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924053699,9.47963269,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924053888,4.43225176,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924054092,5.72738093,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924054289,9.47963269,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924055110,9.47963269,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924056997,30.43225176,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924057186,35.47963269,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924059909,38.3849801,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924064503,37.7049801,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924066108,32.65759917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924066313,32.65759917,179.59,179.58,0.77]
["bitfinex","SOLUSD",1753924066699,32.65759917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924067304,32.65759917,179.59,179.58,0.77]
["bitfinex","SOLUSD",1753924069924,32.65759917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924070828,32.65759917,179.59,179.58,86.92]
["bitfinex","SOLUSD",1753924071825,32.65759917,179.59,179.58,87.63]
["bitfinex","SOLUSD",1753924072125,6.65759917,179.59,179.58,87.63]
["bitfinex","SOLUSD",1753924072725,2.90534741,179.59,179.58,87.63]
["bitfinex","SOLUSD",1753924074139,2.90534741,179.59,179.58,109.4620649]
["bitfinex","SOLUSD",1753924074314,0.03,179.6,179.59,16.78468397]
["bitfinex","SOLUSD",1753924074639,0.03,179.6,179.59,22.5420649]
["bitfinex","SOLUSD",1753924077836,0.03,179.6,179.59,109.4020649]
["bitfinex","SOLUSD",1753924078023,0.03,179.6,179.59,111.0251649]
["bitfinex","SOLUSD",1753924080911,0.03,179.6,179.59,105.97778397]
["bitfinex","SOLUSD",1753924081114,0.03,179.6,179.59,103.64468397]
["bitfinex","SOLUSD",1753924082044,0.74,179.6,179.59,103.64468397]
["bitfinex","SOLUSD",1753924082330,0.03,179.6,179.59,103.64468397]
["bitfinex","SOLUSD",1753924082645,0.03,179.6,179.59,104.31468397]
["bitfinex","SOLUSD",1753924082948,0.03,179.6,179.59,103.64468397]
["bitfinex","SOLUSD",1753924083324,0.74,179.6,179.59,86.86]
["bitfinex","SOLUSD",1753924083543,4.4847064,179.6,179.59,86.86]
["bitfinex","SOLUSD",1753924083728,9.53208733,179.6,179.59,86.86]
["bitfinex","SOLUSD",1753924083930,9.53208733,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753924084133,4.4547064,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924084317,4.4594563,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924085533,3.7494563,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924090442,9.50683723,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924090629,4.4594563,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924091430,3.7494563,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924091924,4.4594563,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924093630,9.50683723,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924095852,3.7494563,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924096534,3.7494563,179.59,179.58,0.73]
["bitfinex","SOLUSD",1753924097533,0.03,179.6,179.58,0.73]
["bitfinex","SOLUSD",1753924097534,0.03,179.6,179.59,16.78468397]
["bitfinex","SOLUSD",1753924097844,3.7794563,179.6,179.59,21.8320649]
["bitfinex","SOLUSD",1753924098050,0.03,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924098244,3.7794563,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924098429,0.03,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924098741,3.7794563,179.6,179.59,17.45468397]
["bitfinex","SOLUSD",1753924098952,0.03,179.6,179.59,17.45468397]
["bitfinex","SOLUSD",1753924099249,3.7794563,179.6,179.59,17.45468397]
["bitfinex","SOLUSD",1753924099547,0.03,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924099734,3.7794563,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924099935,0.03,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924100246,3.7794563,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924100431,0.03,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924100635,3.7794563,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924100843,0.03,179.6,179.59,22.5020649]
["bitfinex","SOLUSD",1753924101058,0.03,179.6,179.59,109.3620649]
["bitfinex","SOLUSD",1753924101643,0.03,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753924101825,0.03,179.62,179.61,21.8320649]
["bitfinex","SOLUSD",1753924102026,0.03,179.62,179.61,22.5020649]
["bitfinex","SOLUSD",1753924106152,0.03,179.62,179.61,109.3320649]
["bitfinex","SOLUSD",1753924106750,0.03,179.62,179.61,104.28468397]
["bitfinex","SOLUSD",1753924107053,0.03,179.62,179.61,109.3320649]
["bitfinex","SOLUSD",1753924107352,0.03,179.62,179.61,108.6620649]
["bitfinex","SOLUSD",1753924108251,0.03,179.62,179.61,109.3320649]
["bitfinex","SOLUSD",1753924111267,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924111449,0.69,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924113064,0.69,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924113364,5.73738093,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924113580,9.48423962,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924114543,9.48423962,179.62,179.58,86.89]
["bitfinex","SOLUSD",1753924114743,5.04738093,179.59,179.58,86.89]
["bitfinex","SOLUSD",1753924114942,5.70738093,179.59,179.58,86.89]
["bitfinex","SOLUSD",1753924115144,9.45423962,179.59,179.58,86.89]
["bitfinex","SOLUSD",1753924116540,4.40685869,179.59,179.58,86.89]
["bitfinex","SOLUSD",1753924116877,5.70738093,179.59,179.58,86.89]
["bitfinex","SOLUSD",1753924117243,9.45423962,179.59,179.58,86.89]
["bitfinex","SOLUSD",1753924120546,3.74685869,179.59,179.58,87.57]
["bitfinex","SOLUSD",1753924120749,8.79423962,179.61,179.58,87.57]
["bitfinex","SOLUSD",1753924121160,3.74685869,179.61,179.59,0.68]
["bitfinex","SOLUSD",1753924121666,3.74685869,179.6,179.58,86.89]
["bitfinex","SOLUSD",1753924121865,5.07738093,179.62,179.58,86.89]
["bitfinex","SOLUSD",1753924121866,3.74685869,179.61,179.58,87.57]
["bitfinex","SOLUSD",1753924122069,3.74685869,179.6,179.58,87.57]
["bitfinex","SOLUSD",1753924123874,2.90249287,179.61,179.58,87.57]
["bitfinex","SOLUSD",1753924124077,3.74770786,179.6,179.58,86.89]
["bitfinex","SOLUSD",1753924124378,6.15630073,179.61,179.59,22.5120649]
["bitfinex","SOLUSD",1753924124562,2.90249287,179.61,179.6,22.5120649]
["bitfinex","SOLUSD",1753924124765,0.03,179.62,179.6,22.5120649]
["bitfinex","SOLUSD",1753924124964,0.03,179.62,179.61,0.68]
["bitfinex","SOLUSD",1753924125161,0.03,179.62,179.6,22.5120649]
["bitfinex","SOLUSD",1753924125362,0.03,179.62,179.6,17.46468397]
["bitfinex","SOLUSD",1753924125764,0.03,179.62,179.6,22.5120649]
["bitfinex","SOLUSD",1753924127257,0.03,179.62,179.61,0.68]
["bitfinex","SOLUSD",1753924129176,0.03,179.62,179.6,21.8320649]
["bitfinex","SOLUSD",1753924129386,0.03,179.62,179.6,22.5120649]
["bitfinex","SOLUSD",1753924129960,0.03,179.62,179.61,0.68]
["bitfinex","SOLUSD",1753924130581,0.03,179.62,179.6,108.6620649]
["bitfinex","SOLUSD",1753924130769,0.03,179.62,179.6,109.3420649]
["bitfinex","SOLUSD",1753924134479,0.03,179.62,179.61,0.68]
["bitfinex","SOLUSD",1753924135799,0.03,179.62,179.61,87.51]
["bitfinex","SOLUSD",1753924136989,0.03,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924137192,0.03,179.62,179.61,87.51]
["bitfinex","SOLUSD",1753924140576,0.03,179.62,179.61,109.3420649]
["bitfinex","SOLUSD",1753924142073,0.03,179.62,179.61,104.29468397]
["bitfinex","SOLUSD",1753924142270,0.03,179.62,179.61,109.3420649]
["bitfinex","SOLUSD",1753924147984,0.03,179.62,179.61,104.29468397]
["bitfinex","SOLUSD",1753924148185,0.7,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924149708,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924150013,0.7,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924150389,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924152686,0.7,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924153322,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924154089,0.03,179.62,179.61,104.26468397]
["bitfinex","SOLUSD",1753924154494,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924156293,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924156495,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924156707,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924156911,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924157110,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924157414,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924157619,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924157814,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924157994,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924158295,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924158494,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924158695,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924158900,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924159114,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924159312,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924159503,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924159703,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924159905,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924160106,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924160309,0.03,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924160500,3.7788766,179.62,179.61,103.61468397]
["bitfinex","SOLUSD",1753924162936,7.66723214,179.62,179.6,0.06]
["bitfinex","SOLUSD",1753924163096,37.65332789,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753924163300,38.32332789,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753924163518,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924163700,32.96723214,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924163899,33.63723214,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924164196,3.7488766,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924164402,6.96723214,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924164907,8.78078268,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924165221,9.45078268,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924168508,8.78078268,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924170106,3.7488766,179.59,179.58,0.71]
["bitfinex","SOLUSD",1753924170305,3.7488766,179.61,179.58,0.71]
["bitfinex","SOLUSD",1753924170521,3.7488766,179.6,179.58,0.71]
["bitfinex","SOLUSD",1753924170722,3.7488766,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924171117,4.4188766,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924171328,9.45078268,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924173507,29.7488766,179.59,179.58,0.77]
["bitfinex","SOLUSD",1753924173712,3.7488766,179.59,179.58,0.77]
["bitfinex","SOLUSD",1753924173939,3.7488766,179.61,179.58,0.77]
["bitfinex","SOLUSD",1753924174128,3.7488766,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753924174313,3.7488766,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753924174610,3.7488766,179.6,179.59,0.71]
["bitfinex","SOLUSD",1753924174810,3.7488766,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753924175011,3.7488766,179.6,179.59,0.71]
["bitfinex","SOLUSD",1753924175218,3.7488766,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753924175630,3.7488766,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753924175838,3.7488766,179.61,179.58,0.77]
["bitfinex","SOLUSD",1753924177239,3.7488766,179.61,179.58,87.6]
["bitfinex","SOLUSD",1753924177928,3.7488766,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753924178130,3.7788766,179.62,179.59,0.71]
["bitfinex","SOLUSD",1753924178310,4.4588766,179.62,179.59,0.71]
["bitfinex","SOLUSD",1753924178522,9.49078268,179.62,179.59,0.71]
["bitfinex","SOLUSD",1753924178729,3.7488766,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753924179045,3.7488766,179.61,179.58,87.6]
["bitfinex","SOLUSD",1753924179418,4.4288766,179.61,179.58,87.6]
["bitfinex","SOLUSD",1753924179743,4.4288766,179.61,179.58,86.89]
["bitfinex","SOLUSD",1753924180729,3.7488766,179.61,179.58,86.89]
["bitfinex","SOLUSD",1753924180937,3.7488766,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753924181240,3.7488766,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753924181419,3.7788766,179.62,179.6,0.71]
["bitfinex","SOLUSD",1753924181614,3.7788766,179.62,179.58,86.89]
["bitfinex","SOLUSD",1753924181815,6.68120577,179.62,179.61,0.71]
["bitfinex","SOLUSD",1753924182444,6.68120577,179.62,179.61,22.52659005]
["bitfinex","SOLUSD",1753924182746,0.03,179.62,179.61,22.52659005]
["bitfinex","SOLUSD",1753924183687,0.03,179.62,179.61,17.49468397]
["bitfinex","SOLUSD",1753924183823,0.03,179.62,179.61,22.52659005]
["bitfinex","SOLUSD",1753924184437,0.03,179.62,179.61,22.02659005]
["bitfinex","SOLUSD",1753924184837,0.03,179.62,179.61,108.85659005]
["bitfinex","SOLUSD",1753924189050,0.03,179.62,179.61,103.82468397]
["bitfinex","SOLUSD",1753924189258,0.03,179.62,179.61,108.85659005]
["bitfinex","SOLUSD",1753924197534,0.71,179.62,179.61,103.11468397]
["bitfinex","SOLUSD",1753924197953,0.03,179.62,179.61,103.11468397]
["bitfinex","SOLUSD",1753924200755,0.71,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924202358,0.03,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924202859,0.56,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924203850,0.03,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924220182,3.77558787,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924221291,3.78337208,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924225863,4.46337208,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924227187,3.78337208,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924233797,7.71241178,179.62,179.61,86.83]
["bitfinex","SOLUSD",1753924234103,16.57929674,179.62,179.6,86.83]
["bitfinex","SOLUSD",1753924234273,6.97241178,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924234473,7.68241178,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924234803,11.85681281,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924235107,14.7559789,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924235307,10.58157787,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924235971,6.65253817,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924236872,9.87157787,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924237070,10.58157787,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924237691,6.65253817,179.61,179.6,86.83]
["bitfinex","SOLUSD",1753924239294,6.65253817,179.61,179.59,87.56]
["bitfinex","SOLUSD",1753924239490,3.75337208,179.6,179.59,87.56]
["bitfinex","SOLUSD",1753924240218,3.75337208,179.6,179.59,86.89]
["bitfinex","SOLUSD",1753924243179,39.66727992,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753924243380,18.35899502,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753924243591,19.92809062,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753924243798,35.91390784,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924246495,35.91466005,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924247974,42.17574426,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924249907,35.91466005,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924251804,35.20466005,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924251992,9.20466005,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924252193,35.20466005,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924252802,35.20466005,179.59,179.58,0.73]
["bitfinex","SOLUSD",1753924253005,38.95803213,179.59,179.58,0.73]
["bitfinex","SOLUSD",1753924253511,38.94632682,179.59,179.58,0.73]
["bitfinex","SOLUSD",1753924253887,38.94632682,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924255428,37.68269838,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924257883,32.65205234,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924258085,37.68269838,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924258704,37.68269838,179.59,179.58,0.73]
["bitfinex","SOLUSD",1753924260091,37.68269838,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924262312,32.65205234,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924262618,38.3924642,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924262785,37.6724642,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924266320,38.3924642,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924267718,12.4224642,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753924267928,26.0,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924268108,8.77378394,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924268415,9.49378394,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924268796,4.4631379,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924268997,9.49378394,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924271631,8.77378394,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924271927,9.49378394,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924273029,44.68608548,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753924273204,44.68608548,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753924273205,6.3169,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753924273405,22.64923758,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753924273636,23.36923758,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753924274126,18.68608548,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753924275518,21.5919727,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753924276826,21.59063761,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753924277126,21.592735,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753924277330,24.3943533,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753924280132,26.0,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924280333,43.61739263,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924280534,44.33739263,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924281528,44.33771385,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924281716,40.17707222,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924284039,35.49588133,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924284225,35.49588133,179.53,179.5,0.06]
["bitfinex","SOLUSD",1753924284427,5.03064604,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924284629,8.77588133,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924286415,15.84758594,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924286737,16.56758594,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924286938,15.84758594,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924288337,11.68144135,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924291538,12.37144135,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924292645,16.53266196,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924292844,14.72695969,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924293351,9.87573908,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924295151,6.65079531,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753924295653,9.87573908,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753924297138,10.56573908,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924297525,15.24669057,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924297730,19.40649783,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924298553,14.72554634,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924299165,14.03554634,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924299451,14.03554634,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753924299626,9.87573908,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753924306360,9.87573908,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924306566,9.87573908,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753924307269,6.65079531,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753924307442,4.68095149,179.56,179.5,107.55962774]
["bitfinex","SOLUSD",1753924307644,3.74705376,179.55,179.51,17.12468397]
["bitfinex","SOLUSD",1753924307843,3.74705376,179.55,179.54,3.22494377]
["bitfinex","SOLUSD",1753924307844,2.90564378,179.55,179.54,3.22494377]
["bitfinex","SOLUSD",1753924308163,2.90564378,179.55,179.54,0.34]
["bitfinex","SOLUSD",1753924308461,6.65269754,179.55,179.54,0.34]
["bitfinex","SOLUSD",1753924308643,6.65269754,179.55,179.52,3.56494377]
["bitfinex","SOLUSD",1753924309378,3.74705376,179.54,179.52,3.56494377]
["bitfinex","SOLUSD",1753924310255,3.74705376,179.54,179.51,3.22494377]
["bitfinex","SOLUSD",1753924310777,3.74705376,179.54,179.53,3.22494377]
["bitfinex","SOLUSD",1753924311059,6.65269754,179.55,179.53,5.37300304]
["bitfinex","SOLUSD",1753924311320,6.65269754,179.55,179.54,22.15768701]
["bitfinex","SOLUSD",1753924311446,2.90564378,179.55,179.54,30.44368701]
["bitfinex","SOLUSD",1753924313041,2.90564378,179.55,179.54,13.31900304]
["bitfinex","SOLUSD",1753924313966,28.90564378,179.55,179.54,1.6615]
["bitfinex","SOLUSD",1753924314263,33.34410515,179.55,179.54,1.6615]
["bitfinex","SOLUSD",1753924314868,33.34410515,179.55,179.51,92.20300304]
["bitfinex","SOLUSD",1753924315075,3.74846137,179.54,179.51,91.86300304]
["bitfinex","SOLUSD",1753924316165,3.74846137,179.54,179.51,5.03300304]
["bitfinex","SOLUSD",1753924316796,3.74846137,179.54,179.51,5.37300304]
["bitfinex","SOLUSD",1753924317264,3.74846137,179.54,179.52,0.34]
["bitfinex","SOLUSD",1753924317667,3.74846137,179.54,179.51,5.03300304]
["bitfinex","SOLUSD",1753924317987,5.72300304,179.53,179.5,1.5707]
["bitfinex","SOLUSD",1753924318161,5.72300304,179.52,179.5,1.5707]
["bitfinex","SOLUSD",1753924318362,3.74846137,179.51,179.5,1.5707]
["bitfinex","SOLUSD",1753924319191,3.74846137,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924320178,4.43846137,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924323282,3.74846137,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924323490,4.44846137,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924323990,3.74846137,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753924328087,28.90485473,179.52,179.5,92.26300304]
["bitfinex","SOLUSD",1753924328402,28.90485473,179.52,179.5,86.89]
["bitfinex","SOLUSD",1753924330891,28.90485473,179.52,179.5,87.23]
["bitfinex","SOLUSD",1753924331501,2.90485473,179.52,179.5,92.26300304]
["bitfinex","SOLUSD",1753924333020,2.93485473,179.52,179.5,92.26300304]
["bitfinex","SOLUSD",1753924334186,2.93485473,179.52,179.51,5.37300304]
["bitfinex","SOLUSD",1753924334815,2.93485473,179.52,179.51,22.15768701]
["bitfinex","SOLUSD",1753924337829,0.03,179.52,179.51,22.15768701]
["bitfinex","SOLUSD",1753924338520,0.03,179.52,179.51,21.81768701]
["bitfinex","SOLUSD",1753924339128,0.03,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753924340012,0.03,179.52,179.51,103.61468397]
["bitfinex","SOLUSD",1753924340411,0.73,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924343029,0.03,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924346931,0.73,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924347313,4.47874543,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924347513,0.73,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924347734,4.47874543,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924348025,0.73,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924348234,4.47874543,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924348526,0.73,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924348730,4.47874543,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924348935,0.03,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924349130,3.77874543,179.52,179.51,86.83]
["bitfinex","SOLUSD",1753924350633,0.03,179.52,179.51,107.17695115]
["bitfinex","SOLUSD",1753924352029,0.03,179.52,179.51,106.83695115]
["bitfinex","SOLUSD",1753924352847,0.03,179.52,179.51,108.6476863]
["bitfinex","SOLUSD",1753924355239,0.7,179.52,179.51,103.67468397]
["bitfinex","SOLUSD",1753924355442,0.7,179.52,179.51,86.89]
["bitfinex","SOLUSD",1753924355630,4.44874543,179.52,179.51,86.89]
["bitfinex","SOLUSD",1753924356358,9.48174776,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924360923,30.44874543,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924361127,29.77874543,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924362046,4.44874543,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924362622,9.48174776,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924362834,4.44874543,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924364141,3.77874543,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924366147,4.44874543,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924366650,4.44874543,179.52,179.51,86.89]
["bitfinex","SOLUSD",1753924368253,3.77874543,179.52,179.51,86.89]
["bitfinex","SOLUSD",1753924369749,4.44874543,179.52,179.51,86.89]
["bitfinex","SOLUSD",1753924371159,9.48174776,179.52,179.51,86.89]
["bitfinex","SOLUSD",1753924371334,12.38725549,179.52,179.51,86.89]
["bitfinex","SOLUSD",1753924372450,12.38725549,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924373749,7.35425316,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924374052,12.38725549,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924374629,7.35425316,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924375551,6.68425316,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924375930,6.68425316,179.52,179.51,22.2176863]
["bitfinex","SOLUSD",1753924376131,3.77874543,179.52,179.51,22.2176863]
["bitfinex","SOLUSD",1753924376391,3.77874543,179.52,179.51,109.0476863]
["bitfinex","SOLUSD",1753924376392,0.03,179.52,179.51,109.0476863]
["bitfinex","SOLUSD",1753924379730,0.03,179.54,179.53,103.58468397]
["bitfinex","SOLUSD",1753924379933,0.03,179.54,179.53,109.17469627]
["bitfinex","SOLUSD",1753924380256,0.03,179.54,179.53,109.51469627]
["bitfinex","SOLUSD",1753924380924,0.03,179.54,179.53,114.5476986]
["bitfinex","SOLUSD",1753924381148,0.03,179.54,179.53,108.9576863]
["bitfinex","SOLUSD",1753924381346,0.03,179.54,179.53,109.51469627]
["bitfinex","SOLUSD",1753924382746,0.03,179.54,179.53,109.17469627]
["bitfinex","SOLUSD",1753924383060,0.03,179.54,179.53,109.51469627]
["bitfinex","SOLUSD",1753924384252,0.03,179.57,179.56,103.55468397]
["bitfinex","SOLUSD",1753924384462,0.03,179.57,179.56,108.5876863]
["bitfinex","SOLUSD",1753924384627,0.03,179.57,179.56,108.9276863]
["bitfinex","SOLUSD",1753924385530,0.03,179.57,179.56,109.4846032]
["bitfinex","SOLUSD",1753924387965,0.03,179.57,179.56,108.9276863]
["bitfinex","SOLUSD",1753924388169,0.03,179.57,179.56,109.4846032]
["bitfinex","SOLUSD",1753924389466,0.03,179.57,179.56,109.1446032]
["bitfinex","SOLUSD",1753924389944,0.03,179.57,179.56,109.4846032]
["bitfinex","SOLUSD",1753924392361,0.03,179.57,179.56,109.1446032]
["bitfinex","SOLUSD",1753924393474,0.73,179.57,179.56,109.1446032]
["bitfinex","SOLUSD",1753924393636,0.03,179.57,179.56,109.1446032]
["bitfinex","SOLUSD",1753924393842,0.73,179.57,179.56,108.5876863]
["bitfinex","SOLUSD",1753924394058,0.03,179.57,179.56,108.5876863]
["bitfinex","SOLUSD",1753924395245,0.03,179.57,179.56,108.9276863]
["bitfinex","SOLUSD",1753924395649,0.03,179.57,179.56,109.1446032]
["bitfinex","SOLUSD",1753924396174,0.03,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1753924396338,0.03,179.61,179.6,108.5276863]
["bitfinex","SOLUSD",1753924396542,0.73,179.61,179.6,108.5276863]
["bitfinex","SOLUSD",1753924397683,0.73,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924400774,7.098,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924401571,12.13100233,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924401872,7.098,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924404058,0.73,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924407274,0.03,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924407480,0.73,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924409303,31.76300233,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924410013,26.73,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924410176,0.73,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924410511,8.66790769,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924412303,3.63490536,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924414399,0.03,179.61,179.6,108.5276863]
["bitfinex","SOLUSD",1753924415599,0.75,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924415899,5.78300233,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924417022,0.75,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924417337,0.03,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924418190,0.03,179.61,179.6,91.74300233]
["bitfinex","SOLUSD",1753924419114,0.03,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924420306,4.49161741,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924421619,9.52461974,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924423404,30.49161741,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924423608,35.52461974,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924427125,30.49161741,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924427329,35.52461974,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924434213,34.80461974,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924434730,29.77161741,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924434934,32.67591997,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924436113,33.39591997,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924437854,32.67591997,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924441275,6.67591997,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924441457,6.67591997,179.61,179.6,87.05]
["bitfinex","SOLUSD",1753924441776,3.77161741,179.61,179.6,87.05]
["bitfinex","SOLUSD",1753924442079,3.77161741,179.61,179.6,108.8676863]
["bitfinex","SOLUSD",1753924445782,3.77161741,179.61,179.6,108.5276863]
["bitfinex","SOLUSD",1753924446144,3.77161741,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924446599,3.77161741,179.61,179.6,108.8676863]
["bitfinex","SOLUSD",1753924447264,3.77161741,179.61,179.6,103.49468397]
["bitfinex","SOLUSD",1753924447993,4.48161741,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924448205,9.51461974,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924448389,4.48161741,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924448702,9.51461974,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924452415,4.48161741,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924452575,9.51461974,179.61,179.6,86.71]
["bitfinex","SOLUSD",1753924456787,18.36537745,179.61,179.59,86.77]
["bitfinex","SOLUSD",1753924456980,13.66169377,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924460308,8.62869144,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924460609,13.66169377,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924462204,16.56576144,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924463228,12.38868741,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924464528,11.67868741,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924464723,6.64568508,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924465028,6.67568508,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924467004,6.67568508,179.6,179.59,87.11]
["bitfinex","SOLUSD",1753924467419,6.67568508,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924467625,3.77161741,179.6,179.59,103.89468397]
["bitfinex","SOLUSD",1753924468514,3.77161741,179.6,179.59,108.9276863]
["bitfinex","SOLUSD",1753924468831,3.77161741,179.6,179.59,110.4888863]
["bitfinex","SOLUSD",1753924469523,0.03,179.6,179.59,110.4888863]
["bitfinex","SOLUSD",1753924469728,0.03,179.6,179.59,105.45588397]
["bitfinex","SOLUSD",1753924472241,0.03,179.6,179.59,110.4888863]
["bitfinex","SOLUSD",1753924473118,0.03,179.6,179.59,111.04571017]
["bitfinex","SOLUSD",1753924473337,0.03,179.6,179.59,110.4888863]
["bitfinex","SOLUSD",1753924474331,0.03,179.6,179.59,110.1488863]
["bitfinex","SOLUSD",1753924475439,0.03,179.6,179.59,110.4888863]
["bitfinex","SOLUSD",1753924476141,0.03,179.6,179.59,105.45588397]
["bitfinex","SOLUSD",1753924476541,0.03,179.6,179.59,105.11588397]
["bitfinex","SOLUSD",1753924477446,0.74,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924480243,4.48161741,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924483251,3.77161741,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924483925,4.48161741,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924484443,4.48161741,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924484646,9.51461974,179.6,179.59,86.77]
["bitfinex","SOLUSD",1753924485333,9.51461974,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753924486026,4.48161741,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753924486231,9.51461974,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753924487421,4.48161741,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753924487648,3.77161741,179.6,179.59,21.8776863]
["bitfinex","SOLUSD",1753924487829,3.77161741,179.6,179.59,22.2176863]
["bitfinex","SOLUSD",1753924489550,0.03,179.6,179.59,22.2176863]
["bitfinex","SOLUSD",1753924490841,0.03,179.6,179.59,108.9276863]
["bitfinex","SOLUSD",1753924491149,0.03,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924500266,0.03,179.6,179.59,108.5876863]
["bitfinex","SOLUSD",1753924500683,0.03,179.6,179.59,108.9276863]
["bitfinex","SOLUSD",1753924502682,0.03,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924502850,0.03,179.6,179.59,108.5876863]
["bitfinex","SOLUSD",1753924503574,0.03,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924503952,0.72,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924504353,0.03,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924506677,0.72,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924510495,0.03,179.6,179.59,103.55468397]
["bitfinex","SOLUSD",1753924513895,0.03,179.6,179.59,108.9276863]
["bitfinex","SOLUSD",1753924517503,0.03,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924517702,0.03,179.62,179.61,91.68300233]
["bitfinex","SOLUSD",1753924518295,0.72,179.62,179.61,91.68300233]
["bitfinex","SOLUSD",1753924518804,0.72,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924518978,0.72,179.62,179.61,103.43468397]
["bitfinex","SOLUSD",1753924519877,5.75300233,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924520078,4.47471779,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924520315,9.50772012,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924520516,4.47471779,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924520801,9.50772012,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924521696,4.47471779,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924522280,9.50772012,179.62,179.61,86.65]
["bitfinex","SOLUSD",1753924523510,26.0,179.6,179.58,86.65]
["bitfinex","SOLUSD",1753924523711,30.67368368,179.6,179.59,85.93]
["bitfinex","SOLUSD",1753924523890,26.0,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753924524084,34.78920749,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753924524290,39.65103553,179.58,179.52,0.06]
["bitfinex","SOLUSD",1753924524507,5.03300233,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924525010,9.47920749,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924525214,15.69170749,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924526295,19.85667592,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924527189,15.69170749,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924528880,19.85111207,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924529291,15.69170749,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924531594,4.44620516,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924531797,5.03300233,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924534525,5.74300233,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924534907,0.71,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924535098,5.74300233,179.53,179.52,87.76]
["bitfinex","SOLUSD",1753924538233,5.74300233,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753924538436,9.47397457,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753924538623,31.74300233,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924541646,34.64366521,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753924547838,34.64366521,179.52,179.49,0.06]
["bitfinex","SOLUSD",1753924548153,31.03300233,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753924548631,35.46871111,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753924550249,39.92739964,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753924550448,36.20169086,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753924551852,39.92613195,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753924552050,39.92613195,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753924552352,9.46744342,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924553459,8.75744342,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924553750,5.03300233,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924554454,31.03300233,179.49,179.48,0.78]
["bitfinex","SOLUSD",1753924555268,31.03300233,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924555755,31.03300233,179.49,179.48,0.78]
["bitfinex","SOLUSD",1753924556144,31.03300233,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924557460,31.74300233,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924557837,31.03300233,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924558238,31.74300233,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924559667,35.46982608,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924560162,9.46982608,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924560754,34.75982608,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753924560963,26.0,179.46,179.44,0.2]
["bitfinex","SOLUSD",1753924561140,12.90240347,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924561346,13.58240347,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924561650,12.90240347,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924561845,15.80477932,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924562448,11.66220193,179.45,179.44,0.88]
["bitfinex","SOLUSD",1753924562752,33.93537818,179.45,179.44,0.88]
["bitfinex","SOLUSD",1753924562940,28.90237585,179.45,179.44,0.88]
["bitfinex","SOLUSD",1753924563143,33.93537818,179.45,179.44,0.88]
["bitfinex","SOLUSD",1753924564262,32.637652,179.45,179.44,0.88]
["bitfinex","SOLUSD",1753924564446,37.67065433,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924565265,41.82261771,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924565872,41.82460714,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924566869,41.82460714,179.45,179.44,0.88]
["bitfinex","SOLUSD",1753924567748,41.82460714,179.45,179.44,88.58]
["bitfinex","SOLUSD",1753924569464,41.83630864,179.45,179.44,88.58]
["bitfinex","SOLUSD",1753924572273,15.83637343,179.45,179.44,88.58]
["bitfinex","SOLUSD",1753924572772,11.67264376,179.45,179.44,88.58]
["bitfinex","SOLUSD",1753924573577,3.73726558,179.45,179.44,88.58]
["bitfinex","SOLUSD",1753924573764,8.77026791,179.46,179.44,88.58]
["bitfinex","SOLUSD",1753924573957,3.73726558,179.46,179.45,0.68]
["bitfinex","SOLUSD",1753924574152,3.73726558,179.47,179.45,0.68]
["bitfinex","SOLUSD",1753924575591,5.03300233,179.46,179.44,89.4326]
["bitfinex","SOLUSD",1753924575886,5.03300233,179.45,179.44,106.21728397]
["bitfinex","SOLUSD",1753924576063,5.03300233,179.45,179.44,89.4326]
["bitfinex","SOLUSD",1753924576579,5.03300233,179.45,179.44,87.9]
["bitfinex","SOLUSD",1753924577379,5.03300233,179.45,179.44,88.58]
["bitfinex","SOLUSD",1753924577886,8.77026791,179.46,179.44,88.58]
["bitfinex","SOLUSD",1753924578096,8.77026791,179.46,179.45,0.68]
["bitfinex","SOLUSD",1753924578262,7.90438671,179.46,179.45,0.68]
["bitfinex","SOLUSD",1753924578598,3.73726558,179.46,179.45,0.68]
["bitfinex","SOLUSD",1753924578984,8.77026791,179.47,179.45,0.68]
["bitfinex","SOLUSD",1753924579474,8.77026791,179.47,179.45,88.38]
["bitfinex","SOLUSD",1753924583107,8.77026791,179.47,179.45,87.7]
["bitfinex","SOLUSD",1753924583492,5.03300233,179.46,179.45,87.7]
["bitfinex","SOLUSD",1753924583819,5.71300233,179.46,179.45,87.7]
["bitfinex","SOLUSD",1753924583983,13.62088867,179.46,179.45,87.7]
["bitfinex","SOLUSD",1753924584405,44.653891,179.46,179.45,87.7]
["bitfinex","SOLUSD",1753924584719,18.653891,179.46,179.44,0.2]
["bitfinex","SOLUSD",1753924585015,13.62088867,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753924586803,18.29247065,179.45,179.43,0.2]
["bitfinex","SOLUSD",1753924587099,18.29247065,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753924587507,18.29247065,179.44,179.42,0.2]
["bitfinex","SOLUSD",1753924587681,13.62088867,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753924588399,18.29247065,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753924589637,21.20484183,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753924590017,21.20484183,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753924590217,18.29247065,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753924591626,13.62088867,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753924594232,16.52201212,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753924594536,21.1935941,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753924594738,21.1935941,179.42,179.34,87.9]
["bitfinex","SOLUSD",1753924594906,26.0,179.39,179.34,0.2]
["bitfinex","SOLUSD",1753924595105,43.973891,179.39,179.34,0.2]
["bitfinex","SOLUSD",1753924595303,44.663891,179.39,179.34,0.2]
["bitfinex","SOLUSD",1753924595505,31.03300233,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924595729,8.77026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924595934,9.46026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924596306,35.46026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924596534,9.46026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924598049,35.46026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924598335,29.73726558,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924598516,34.77026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924598832,38.93426988,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924599038,34.77026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924599842,35.46026791,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924600042,31.72300233,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924600236,35.46407316,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924600832,39.62855723,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753924601830,39.62855723,179.35,179.28,88.36]
["bitfinex","SOLUSD",1753924602143,30.67336939,179.31,179.29,0.66]
["bitfinex","SOLUSD",1753924602349,8.77407316,179.3,179.29,88.36]
["bitfinex","SOLUSD",1753924603348,8.77407316,179.3,179.27,2.2687]
["bitfinex","SOLUSD",1753924603527,5.03300233,179.28,179.27,1.6087]
["bitfinex","SOLUSD",1753924603726,8.77407316,179.28,179.27,1.6087]
["bitfinex","SOLUSD",1753924603954,3.74107083,179.28,179.27,1.6087]
["bitfinex","SOLUSD",1753924604152,3.74107083,179.28,179.27,2.2687]
["bitfinex","SOLUSD",1753924604878,8.77407316,179.28,179.27,2.2687]
["bitfinex","SOLUSD",1753924605178,3.74107083,179.28,179.27,2.2687]
["bitfinex","SOLUSD",1753924605378,8.77407316,179.28,179.27,2.2687]
["bitfinex","SOLUSD",1753924606375,3.74107083,179.28,179.27,2.2687]
["bitfinex","SOLUSD",1753924606577,8.77407316,179.28,179.27,2.2687]
["bitfinex","SOLUSD",1753924608268,8.77407316,179.28,179.27,87.7]
["bitfinex","SOLUSD",1753924608650,8.77407316,179.28,179.27,88.36]
["bitfinex","SOLUSD",1753924609768,3.74107083,179.28,179.27,88.36]
["bitfinex","SOLUSD",1753924609969,29.74107083,179.28,179.27,88.36]
["bitfinex","SOLUSD",1753924613373,3.74107083,179.28,179.27,88.36]
["bitfinex","SOLUSD",1753924616795,3.74107083,179.28,179.27,87.7]
["bitfinex","SOLUSD",1753924617162,3.74107083,179.28,179.27,88.36]
["bitfinex","SOLUSD",1753924617861,8.77407316,179.28,179.27,87.7]
["bitfinex","SOLUSD",1753924618057,9.46407316,179.28,179.27,87.7]
["bitfinex","SOLUSD",1753924618470,8.77407316,179.28,179.27,87.7]
["bitfinex","SOLUSD",1753924620197,3.74107083,179.28,179.27,87.7]
["bitfinex","SOLUSD",1753924620373,8.77407316,179.28,179.27,88.36]
["bitfinex","SOLUSD",1753924620695,13.44744255,179.28,179.27,87.7]
["bitfinex","SOLUSD",1753924622592,8.77407316,179.28,179.27,78.27346336]
["bitfinex","SOLUSD",1753924622975,3.74107083,179.28,179.27,78.27346336]
["bitfinex","SOLUSD",1753924623169,8.77407316,179.28,179.27,78.27346336]
["bitfinex","SOLUSD",1753924625192,3.74107083,179.28,179.27,78.93346336]
["bitfinex","SOLUSD",1753924625390,3.74107083,179.28,179.27,100.75114966]
["bitfinex","SOLUSD",1753924625897,3.74107083,179.28,179.27,95.71814733]
["bitfinex","SOLUSD",1753924629996,3.74107083,179.28,179.27,100.75114966]
["bitfinex","SOLUSD",1753924631291,3.74107083,179.28,179.27,95.71814733]
["bitfinex","SOLUSD",1753924631488,3.74107083,179.28,179.27,100.75114966]
["bitfinex","SOLUSD",1753924632816,3.74107083,179.28,179.27,95.71814733]
["bitfinex","SOLUSD",1753924633009,3.74107083,179.28,179.27,100.75114966]
["bitfinex","SOLUSD",1753924634314,3.74107083,179.28,179.27,95.71814733]
["bitfinex","SOLUSD",1753924634616,3.74107083,179.28,179.27,100.75114966]
["bitfinex","SOLUSD",1753924639619,3.74107083,179.28,179.27,100.81114966]
["bitfinex","SOLUSD",1753924640124,3.74107083,179.28,179.27,95.77814733]
["bitfinex","SOLUSD",1753924640324,3.74107083,179.28,179.27,100.81114966]
["bitfinex","SOLUSD",1753924641224,3.74107083,179.28,179.27,95.77814733]
["bitfinex","SOLUSD",1753924641428,3.74107083,179.28,179.27,100.81114966]
["bitfinex","SOLUSD",1753924644137,3.61102938,179.33,179.27,100.81114966]
["bitfinex","SOLUSD",1753924644341,7.94383138,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1753924644514,3.76309404,179.31,179.3,16.78468397]
["bitfinex","SOLUSD",1753924645243,3.76309404,179.31,179.3,22.4776863]
["bitfinex","SOLUSD",1753924645748,3.76309404,179.31,179.3,21.8176863]
["bitfinex","SOLUSD",1753924647425,3.76309404,179.31,179.3,16.78468397]
["bitfinex","SOLUSD",1753924647742,4.44309404,179.31,179.3,95.05814733]
["bitfinex","SOLUSD",1753924648829,3.76309404,179.31,179.3,95.05814733]
["bitfinex","SOLUSD",1753924649234,3.76309404,179.31,179.3,100.09114966]
["bitfinex","SOLUSD",1753924654348,3.76309404,179.31,179.3,95.05814733]
["bitfinex","SOLUSD",1753924654547,3.76309404,179.31,179.3,100.09114966]
["bitfinex","SOLUSD",1753924656845,3.76309404,179.31,179.3,98.28736078]
["bitfinex","SOLUSD",1753924657736,4.47309404,179.31,179.3,95.05814733]
["bitfinex","SOLUSD",1753924657962,4.47309404,179.31,179.3,78.27346336]
["bitfinex","SOLUSD",1753924657963,7.70230749,179.31,179.3,78.27346336]
["bitfinex","SOLUSD",1753924658142,7.70230749,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753924658143,7.70230749,179.31,179.27,78.33346336]
["bitfinex","SOLUSD",1753924658459,3.22921345,179.29,179.27,78.33346336]
["bitfinex","SOLUSD",1753924658657,4.47309404,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924662445,9.52132104,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924664271,4.47309404,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924665573,4.46993133,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924668564,3.75993133,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924669782,4.46993133,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924672888,9.51815833,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924673087,13.69694171,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924674977,13.6954784,179.28,179.27,78.33346336]
["bitfinex","SOLUSD",1753924677193,18.39539256,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753924678305,13.6954784,179.28,179.25,78.33346336]
["bitfinex","SOLUSD",1753924678479,5.048227,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924678680,13.6954784,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924680500,8.6472514,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924680708,37.54675062,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924680906,40.77924655,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924681416,40.77408616,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924682286,36.83159023,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924682589,40.06408616,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924682987,36.83159023,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924683221,32.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924684308,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924686597,2.89949922,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924686911,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924687128,2.89949922,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924687313,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924687513,2.89949922,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924687718,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924688031,2.89949922,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924688337,6.65427016,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924688640,10.59676609,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924689215,7.36427016,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924689443,10.59676609,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924689615,9.88676609,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924689935,10.59676609,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924690331,9.88676609,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924690957,6.65427016,179.26,179.25,78.33346336]
["bitfinex","SOLUSD",1753924691155,2.89949922,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924691454,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924691834,2.89949922,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924692037,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924692453,2.89949922,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924692640,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924692944,2.89949922,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924693156,6.65427016,179.26,179.25,79.05346336]
["bitfinex","SOLUSD",1753924693735,2.89949922,179.26,179.25,95.83814733]
["bitfinex","SOLUSD",1753924693948,6.65427016,179.26,179.25,100.8874081]
["bitfinex","SOLUSD",1753924694347,2.89949922,179.26,179.25,100.8874081]
["bitfinex","SOLUSD",1753924694558,3.75477094,179.26,179.25,100.8874081]
["bitfinex","SOLUSD",1753924694863,3.75477094,179.27,179.26,16.78468397]
["bitfinex","SOLUSD",1753924695062,0.03,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753924695245,0.03,179.28,179.27,22.55394474]
["bitfinex","SOLUSD",1753924695771,0.03,179.28,179.27,17.50468397]
["bitfinex","SOLUSD",1753924696055,0.03,179.3,179.29,16.78468397]
["bitfinex","SOLUSD",1753924696259,0.03,179.3,179.29,100.7974081]
["bitfinex","SOLUSD",1753924697363,0.03,179.3,179.29,102.2978081]
["bitfinex","SOLUSD",1753924702363,0.03,179.3,179.29,97.24854733]
["bitfinex","SOLUSD",1753924702538,0.03,179.3,179.29,102.2978081]
["bitfinex","SOLUSD",1753924703264,0.03,179.3,179.29,101.5778081]
["bitfinex","SOLUSD",1753924704057,0.03,179.3,179.29,102.2978081]
["bitfinex","SOLUSD",1753924704563,0.03,179.3,179.29,102.85556369]
["bitfinex","SOLUSD",1753924706038,0.03,179.3,179.29,101.5778081]
["bitfinex","SOLUSD",1753924706246,0.74,179.3,179.29,100.0774081]
["bitfinex","SOLUSD",1753924707072,0.03,179.3,179.29,100.0774081]
["bitfinex","SOLUSD",1753924707454,0.03,179.3,179.29,95.02814733]
["bitfinex","SOLUSD",1753924707667,0.03,179.3,179.29,100.0774081]
["bitfinex","SOLUSD",1753924709241,0.03,179.3,179.29,100.7974081]
["bitfinex","SOLUSD",1753924712267,0.03,179.3,179.29,95.74814733]
["bitfinex","SOLUSD",1753924712454,0.03,179.3,179.29,100.7974081]
["bitfinex","SOLUSD",1753924712640,0.03,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924713655,0.72,179.32,179.31,83.26272413]
["bitfinex","SOLUSD",1753924714166,0.72,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924715150,0.72,179.32,179.31,83.26272413]
["bitfinex","SOLUSD",1753924716869,0.03,179.32,179.31,83.26272413]
["bitfinex","SOLUSD",1753924717255,0.03,179.32,179.31,83.94272413]
["bitfinex","SOLUSD",1753924717452,0.03,179.32,179.31,83.26272413]
["bitfinex","SOLUSD",1753924718753,0.03,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924718953,0.03,179.32,179.31,83.26272413]
["bitfinex","SOLUSD",1753924719570,0.72,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924720449,0.72,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924722162,4.46211116,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924722363,9.51137193,179.32,179.28,78.21346336]
["bitfinex","SOLUSD",1753924722557,5.04926077,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924722756,5.73926077,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924722957,9.48137193,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924725372,3.74211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924725557,3.74211116,179.3,179.28,78.21346336]
["bitfinex","SOLUSD",1753924725760,4.43211116,179.3,179.28,78.21346336]
["bitfinex","SOLUSD",1753924727451,3.74211116,179.3,179.28,78.21346336]
["bitfinex","SOLUSD",1753924727659,3.74211116,179.3,179.28,78.89346336]
["bitfinex","SOLUSD",1753924728171,3.74211116,179.3,179.28,78.21346336]
["bitfinex","SOLUSD",1753924731271,0.69,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924731576,4.43211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924732673,9.48137193,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924734886,3.74211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924735063,5.04926077,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924735391,8.79137193,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924735555,3.74211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924736365,4.43211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924736668,9.48137193,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924740254,3.74211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924740460,3.74211116,179.29,179.28,78.89346336]
["bitfinex","SOLUSD",1753924741184,3.74211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924742898,8.79137193,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924745383,9.50137193,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924746390,4.45211116,179.29,179.28,78.21346336]
["bitfinex","SOLUSD",1753924746598,3.74211116,179.29,179.28,78.88346336]
["bitfinex","SOLUSD",1753924749304,3.74211116,179.29,179.28,78.94346336]
["bitfinex","SOLUSD",1753924750589,3.74211116,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924751589,3.75574464,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924752687,9.51500541,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924753092,9.51500541,179.29,179.28,0.73]
["bitfinex","SOLUSD",1753924753093,3.75574464,179.29,179.28,0.73]
["bitfinex","SOLUSD",1753924753778,3.75574464,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924756683,3.75574464,179.29,179.28,0.73]
["bitfinex","SOLUSD",1753924758079,3.75574464,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924760284,3.75574464,179.29,179.28,0.73]
["bitfinex","SOLUSD",1753924760605,3.75574464,179.29,179.28,29.16990551]
["bitfinex","SOLUSD",1753924760810,0.03,179.3,179.29,16.78468397]
["bitfinex","SOLUSD",1753924760981,0.03,179.3,179.29,20.01285871]
["bitfinex","SOLUSD",1753924761313,0.03,179.3,179.29,20.68285871]
["bitfinex","SOLUSD",1753924762903,0.03,179.3,179.29,22.49779355]
["bitfinex","SOLUSD",1753924763206,0.03,179.32,179.29,22.49779355]
["bitfinex","SOLUSD",1753924763388,0.03,179.32,179.31,21.82779355]
["bitfinex","SOLUSD",1753924763793,0.03,179.32,179.31,22.49779355]
["bitfinex","SOLUSD",1753924763991,0.03,179.32,179.31,28.82469355]
["bitfinex","SOLUSD",1753924764282,0.03,179.32,179.31,29.38238693]
["bitfinex","SOLUSD",1753924765490,0.03,179.32,179.31,107.59585029]
["bitfinex","SOLUSD",1753924766708,0.74,179.32,179.31,95.55584071]
["bitfinex","SOLUSD",1753924766894,0.74,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924767389,0.03,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924767605,0.03,179.32,179.31,100.71125691]
["bitfinex","SOLUSD",1753924770225,0.03,179.32,179.31,95.66814733]
["bitfinex","SOLUSD",1753924770519,0.03,179.32,179.31,100.71125691]
["bitfinex","SOLUSD",1753924771887,0.74,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924772089,0.03,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924772309,0.03,179.32,179.31,100.04125691]
["bitfinex","SOLUSD",1753924772630,0.03,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924775612,0.74,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924775814,5.78310958,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924775994,0.74,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924776196,9.53267184,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924776596,5.78310958,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924778015,0.03,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924779517,0.03,179.32,179.31,95.65814733]
["bitfinex","SOLUSD",1753924780213,0.03,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924781116,0.03,179.32,179.31,95.65814733]
["bitfinex","SOLUSD",1753924782820,0.03,179.32,179.31,94.99814733]
["bitfinex","SOLUSD",1753924786522,5.78310958,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924786828,9.53369575,179.32,179.31,78.21346336]
["bitfinex","SOLUSD",1753924787041,16.60236977,179.32,179.28,78.27346336]
["bitfinex","SOLUSD",1753924787323,5.04310958,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924787510,5.75310958,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924787694,9.50369575,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924792921,5.75310958,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924793337,0.71,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924793524,5.75310958,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924793931,5.04310958,179.29,179.28,78.27346336]
["bitfinex","SOLUSD",1753924794113,4.46247644,179.31,179.28,78.27346336]
["bitfinex","SOLUSD",1753924794313,5.04310958,179.3,179.28,78.93346336]
["bitfinex","SOLUSD",1753924795839,3.75247644,179.31,179.29,17.44468397]
["bitfinex","SOLUSD",1753924796041,5.07310958,179.32,179.29,17.44468397]
["bitfinex","SOLUSD",1753924796214,5.04310958,179.31,179.29,17.44468397]
["bitfinex","SOLUSD",1753924796524,8.82535254,179.32,179.29,17.44468397]
["bitfinex","SOLUSD",1753924796725,9.53535254,179.32,179.29,17.44468397]
["bitfinex","SOLUSD",1753924797034,5.78310958,179.32,179.29,17.44468397]
["bitfinex","SOLUSD",1753924797236,3.75276909,179.31,179.29,17.44468397]
["bitfinex","SOLUSD",1753924797440,9.53587867,179.32,179.29,17.44468397]
["bitfinex","SOLUSD",1753924797642,3.75276909,179.31,179.29,17.44468397]
["bitfinex","SOLUSD",1753924798135,3.75276909,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1753924798337,3.75276909,179.31,179.29,94.99814733]
["bitfinex","SOLUSD",1753924799442,8.79587867,179.31,179.29,94.99814733]
["bitfinex","SOLUSD",1753924800223,5.75310958,179.3,179.29,78.21346336]
["bitfinex","SOLUSD",1753924800427,9.50587867,179.3,179.29,78.21346336]
["bitfinex","SOLUSD",1753924800612,13.67863871,179.3,179.29,78.21346336]
["bitfinex","SOLUSD",1753924800941,13.67997507,179.3,179.29,78.21346336]
["bitfinex","SOLUSD",1753924801822,13.68003276,179.3,179.29,78.21346336]
["bitfinex","SOLUSD",1753924812551,12.97003276,179.3,179.29,78.21346336]
["bitfinex","SOLUSD",1753924814161,12.97003276,179.3,179.29,78.27346336]
["bitfinex","SOLUSD",1753924821862,12.97394297,179.3,179.29,78.27346336]
["bitfinex","SOLUSD",1753924823366,13.68394297,179.3,179.29,78.27346336]
["bitfinex","SOLUSD",1753924824865,13.68766184,179.3,179.29,78.27346336]
["bitfinex","SOLUSD",1753924825548,18.38518142,179.3,179.29,78.27346336]
["bitfinex","SOLUSD",1753924826141,18.38518142,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753924826360,26.0,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924826560,49.43064553,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924827962,44.38753595,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924828343,49.43064553,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924828550,49.43202219,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924829593,44.38891261,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924835171,44.39010048,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924835977,44.42010048,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924836772,58.44009943,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924837857,45.50906323,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924838060,44.79906323,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924838779,40.09918912,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924840684,40.80918912,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924841551,36.63008799,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924841857,40.80848226,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924842775,40.09848226,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924843254,40.09965386,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924843454,44.79952797,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924845767,44.80030503,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924846076,44.80030503,179.29,179.28,0.76]
["bitfinex","SOLUSD",1753924846282,10.86767187,179.29,179.28,78.97346336]
["bitfinex","SOLUSD",1753924846571,11.20111764,179.29,179.28,78.97346336]
["bitfinex","SOLUSD",1753924847994,24.84215384,179.29,179.28,68.84536496]
["bitfinex","SOLUSD",1753924848154,11.91111764,179.29,179.28,68.84536496]
["bitfinex","SOLUSD",1753924850754,13.72902044,179.29,179.28,68.84536496]
["bitfinex","SOLUSD",1753924851576,13.01902044,179.29,179.28,68.84536496]
["bitfinex","SOLUSD",1753924851782,13.01902044,179.29,179.28,69.54536496]
["bitfinex","SOLUSD",1753924854784,7.96835859,179.29,179.28,69.54536496]
["bitfinex","SOLUSD",1753924855088,13.01902044,179.29,179.28,69.54536496]
["bitfinex","SOLUSD",1753924856382,7.96835859,179.29,179.28,69.54536496]
["bitfinex","SOLUSD",1753924856591,13.01902044,179.29,179.28,69.54536496]
["bitfinex","SOLUSD",1753924857868,13.01902044,179.29,179.28,69.60536496]
["bitfinex","SOLUSD",1753924859284,13.01927621,179.29,179.28,69.60536496]
["bitfinex","SOLUSD",1753924860591,7.96861436,179.29,179.28,69.60536496]
["bitfinex","SOLUSD",1753924860888,7.96863542,179.29,179.28,69.60536496]
["bitfinex","SOLUSD",1753924862594,13.01929727,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924862895,13.73929727,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924863270,13.01929727,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924865779,7.96863542,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924865981,13.01929727,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924866397,13.73929727,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924867123,13.01929727,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924868683,18.44262726,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924868880,49.49328911,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924869071,52.39341527,179.29,179.28,68.90536496]
["bitfinex","SOLUSD",1753924869480,52.39341527,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753924869679,26.0,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753924869982,38.98929727,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753924870490,39.70929727,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753924870887,34.65863542,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753924871091,44.41483077,179.27,179.26,87.76]
["bitfinex","SOLUSD",1753924871390,43.89249203,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753924871583,26.0,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924871799,38.98929727,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924871986,39.70929727,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924872289,34.65863542,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924872598,39.70929727,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924873493,43.68875888,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924873696,44.40875888,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924874289,39.70929727,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924874493,44.40875888,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924877395,39.70929727,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924880928,39.34656842,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924881134,44.39723027,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924881433,39.69776866,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924882421,34.64710681,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924882598,39.69776866,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924883625,38.97776866,179.24,179.23,0.74]
["bitfinex","SOLUSD",1753924886228,38.97776866,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924886902,34.80867751,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924887107,38.97370471,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753924888228,12.97370471,179.24,179.23,0.74]
["bitfinex","SOLUSD",1753924888429,5.05066185,179.28,179.23,110.27534582]
["bitfinex","SOLUSD",1753924888629,3.74732603,179.28,179.25,5.05066185]
["bitfinex","SOLUSD",1753924888927,6.67745219,179.29,179.26,0.68]
["bitfinex","SOLUSD",1753924889719,6.67745219,179.29,179.26,5.73066185]
["bitfinex","SOLUSD",1753924890023,3.74732603,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753924890224,3.74732603,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753924890537,2.93012616,179.29,179.27,16.78468397]
["bitfinex","SOLUSD",1753924890730,2.93012616,179.29,179.28,0.68]
["bitfinex","SOLUSD",1753924890935,0.03,179.29,179.28,2.2007]
["bitfinex","SOLUSD",1753924891838,0.03,179.29,179.28,18.98538397]
["bitfinex","SOLUSD",1753924892027,0.03,179.29,179.28,24.03604582]
["bitfinex","SOLUSD",1753924894331,0.03,179.29,179.28,18.98538397]
["bitfinex","SOLUSD",1753924894640,0.03,179.29,179.28,24.03604582]
["bitfinex","SOLUSD",1753924896232,0.03,179.29,179.28,111.73604582]
["bitfinex","SOLUSD",1753924903153,0.03,179.31,179.3,16.78468397]
["bitfinex","SOLUSD",1753924903332,0.03,179.31,179.3,109.50534582]
["bitfinex","SOLUSD",1753924903539,0.03,179.31,179.3,110.18534582]
["bitfinex","SOLUSD",1753924908350,0.03,179.31,179.3,109.50534582]
["bitfinex","SOLUSD",1753924909248,0.03,179.31,179.3,110.18534582]
["bitfinex","SOLUSD",1753924909451,0.03,179.31,179.3,110.7430703]
["bitfinex","SOLUSD",1753924913855,0.03,179.32,179.31,104.42468397]
["bitfinex","SOLUSD",1753924914150,0.03,179.32,179.31,109.47534582]
["bitfinex","SOLUSD",1753924914358,0.03,179.32,179.31,110.15534582]
["bitfinex","SOLUSD",1753924914562,0.03,179.32,179.31,109.47534582]
["bitfinex","SOLUSD",1753924915334,0.03,179.32,179.31,104.42468397]
["bitfinex","SOLUSD",1753924915536,0.03,179.32,179.31,109.47534582]
["bitfinex","SOLUSD",1753924916443,0.74,179.32,179.31,109.47534582]
["bitfinex","SOLUSD",1753924916861,0.74,179.32,179.31,104.42468397]
["bitfinex","SOLUSD",1753924917743,0.74,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924920675,5.79066185,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924920876,31.79066185,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924921180,5.79066185,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924923463,9.52768731,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924924964,35.52768731,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924925266,39.68231844,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924925472,13.68231844,179.32,179.31,87.64]
["bitfinex","SOLUSD",1753924925774,26.0,179.3,179.29,87.7]
["bitfinex","SOLUSD",1753924926270,26.66,179.3,179.29,87.7]
["bitfinex","SOLUSD",1753924927050,31.74066185,179.32,179.29,87.7]
["bitfinex","SOLUSD",1753924927360,3.74176543,179.31,179.29,87.7]
["bitfinex","SOLUSD",1753924927671,4.40176543,179.31,179.29,87.7]
["bitfinex","SOLUSD",1753924929371,3.74176543,179.31,179.29,87.7]
["bitfinex","SOLUSD",1753924929580,3.74176543,179.31,179.29,88.4]
["bitfinex","SOLUSD",1753924930256,4.40176543,179.31,179.29,87.7]
["bitfinex","SOLUSD",1753924931258,3.74176543,179.31,179.29,87.7]
["bitfinex","SOLUSD",1753924932161,3.74176543,179.3,179.29,78.27371808]
["bitfinex","SOLUSD",1753924932775,8.43156685,179.3,179.29,78.27371808]
["bitfinex","SOLUSD",1753924933776,8.5734935,179.3,179.29,78.27371808]
["bitfinex","SOLUSD",1753924933978,13.62415535,179.3,179.29,78.27371808]
["bitfinex","SOLUSD",1753924934193,26.0,179.28,179.27,78.33371808]
["bitfinex","SOLUSD",1753924934474,34.5734935,179.28,179.27,78.33371808]
["bitfinex","SOLUSD",1753924935279,39.62415535,179.28,179.27,78.33371808]
["bitfinex","SOLUSD",1753924936778,33.9134935,179.28,179.27,83.38437993]
["bitfinex","SOLUSD",1753924937080,34.43498055,179.28,179.27,84.08437993]
["bitfinex","SOLUSD",1753924937455,33.91318443,179.28,179.27,84.08437993]
["bitfinex","SOLUSD",1753924937654,38.60620035,179.28,179.27,84.08437993]
["bitfinex","SOLUSD",1753924939485,33.91318443,179.28,179.27,84.08437993]
["bitfinex","SOLUSD",1753924939864,33.91318443,179.28,179.27,79.03371808]
["bitfinex","SOLUSD",1753924940070,3.74176543,179.28,179.27,84.08437993]
["bitfinex","SOLUSD",1753924942064,8.43478135,179.28,179.27,100.8690639]
["bitfinex","SOLUSD",1753924944679,3.74176543,179.28,179.27,100.8690639]
["bitfinex","SOLUSD",1753924946288,0.03,179.29,179.28,69.83893673]
["bitfinex","SOLUSD",1753924948487,0.03,179.29,179.28,70.53893673]
["bitfinex","SOLUSD",1753924949719,0.03,179.29,179.28,75.58959858]
["bitfinex","SOLUSD",1753924954393,0.03,179.29,179.28,74.88959858]
["bitfinex","SOLUSD",1753924956210,0.03,179.29,179.28,75.54959858]
["bitfinex","SOLUSD",1753924956515,0.03,179.29,179.28,74.88959858]
["bitfinex","SOLUSD",1753924957103,0.03,179.29,179.28,75.54959858]
["bitfinex","SOLUSD",1753924957608,0.03,179.29,179.28,70.49893673]
["bitfinex","SOLUSD",1753924957808,0.03,179.29,179.28,75.54959858]
["bitfinex","SOLUSD",1753924958408,3.78715683,179.29,179.28,75.54959858]
["bitfinex","SOLUSD",1753924959989,3.78715683,179.29,179.28,92.33428255]
["bitfinex","SOLUSD",1753924961087,0.03,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924961311,4.20789392,179.32,179.31,71.07244175]
["bitfinex","SOLUSD",1753924961998,4.20789392,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924962194,4.20789392,179.32,179.31,71.07244175]
["bitfinex","SOLUSD",1753924962512,4.87789392,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924962713,0.7,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924964502,4.87730724,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924965114,0.7,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924969915,5.75066185,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924970223,4.87577737,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924970409,9.92643922,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924971228,4.87577737,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924971799,0.7,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924972312,4.875703,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924973021,8.63395534,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924973620,3.78825234,179.32,179.31,66.6817799]
["bitfinex","SOLUSD",1753924973816,3.78825234,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924974832,3.78825234,179.32,179.31,66.6817799]
["bitfinex","SOLUSD",1753924975130,3.78825234,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924978126,4.45825234,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924980413,34.63340624,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924981126,33.96340624,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924981914,33.96456086,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924984123,33.96456086,179.32,179.31,66.7117799]
["bitfinex","SOLUSD",1753924984321,33.96456086,179.32,179.31,66.0217799]
["bitfinex","SOLUSD",1753924988618,33.96456086,179.32,179.31,66.0817799]
["bitfinex","SOLUSD",1753924990538,7.96456086,179.32,179.31,66.7717799]
["bitfinex","SOLUSD",1753924990848,7.96930612,179.32,179.31,66.7717799]
["bitfinex","SOLUSD",1753924992550,7.96930612,179.32,179.31,66.0817799]
["bitfinex","SOLUSD",1753924993031,7.96996573,179.32,179.31,66.0817799]
["bitfinex","SOLUSD",1753924993622,3.78825234,179.32,179.31,66.0817799]
["bitfinex","SOLUSD",1753924993822,7.97039263,179.32,179.31,66.0817799]
["bitfinex","SOLUSD",1753924995021,7.97039263,179.32,179.31,86.7859319]
["bitfinex","SOLUSD",1753924995223,3.78825234,179.32,179.31,86.7859319]
["bitfinex","SOLUSD",1753924995823,0.03,179.32,179.31,86.7859319]
["bitfinex","SOLUSD",1753924996225,3.79357463,179.32,179.31,86.7859319]
["bitfinex","SOLUSD",1753924997541,0.03,179.32,179.31,86.7859319]
["bitfinex","SOLUSD",1753924999525,0.03,179.34,179.33,82.74646387]
["bitfinex","SOLUSD",1753924999850,3.79155889,179.34,179.33,85.9759319]
["bitfinex","SOLUSD",1753925000038,0.03,179.34,179.33,86.6659319]
["bitfinex","SOLUSD",1753925002269,0.03,179.34,179.33,233.6659319]
["bitfinex","SOLUSD",1753925003952,26.03,179.42,179.34,16.78468397]
["bitfinex","SOLUSD",1753925004251,26.73,179.42,179.4,3.22946803]
["bitfinex","SOLUSD",1753925004440,26.73,179.42,179.4,69.19124793]
["bitfinex","SOLUSD",1753925004828,26.03,179.42,179.4,65.9617799]
["bitfinex","SOLUSD",1753925005030,0.7,179.41,179.4,65.9617799]
["bitfinex","SOLUSD",1753925005231,26.7,179.41,179.4,65.9617799]
["bitfinex","SOLUSD",1753925006449,0.03,179.44,179.42,65.9317799]
["bitfinex","SOLUSD",1753925006650,0.03,179.44,179.42,87.75631078]
["bitfinex","SOLUSD",1753925006651,26.0,179.43,179.42,87.75631078]
["bitfinex","SOLUSD",1753925007547,0.73,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1753925007731,0.73,179.44,179.43,21.82453088]
["bitfinex","SOLUSD",1753925008555,0.03,179.44,179.43,21.82453088]
["bitfinex","SOLUSD",1753925008763,0.03,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1753925008930,0.03,179.44,179.43,21.82453088]
["bitfinex","SOLUSD",1753925011446,0.03,179.44,179.43,87.75631078]
["bitfinex","SOLUSD",1753925012162,0.75,179.44,179.43,87.75631078]
["bitfinex","SOLUSD",1753925012360,26.75,179.44,179.43,82.71646387]
["bitfinex","SOLUSD",1753925015163,26.75,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925015338,5.78984691,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925015845,0.75,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925016051,5.78984691,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925022069,9.52371127,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925022972,5.78984691,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925023472,9.52401496,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925024878,33.71025346,179.44,179.43,65.9317799]
["bitfinex","SOLUSD",1753925026478,33.71025346,179.44,179.4,65.9317799]
["bitfinex","SOLUSD",1753925026701,3.22608541,179.41,179.4,65.9317799]
["bitfinex","SOLUSD",1753925026986,3.94608541,179.41,179.4,65.9317799]
["bitfinex","SOLUSD",1753925028953,5.76297857,179.41,179.4,65.9317799]
["bitfinex","SOLUSD",1753925029382,9.50145178,179.41,179.4,65.9317799]
["bitfinex","SOLUSD",1753925031261,13.65687745,179.41,179.4,65.9317799]
["bitfinex","SOLUSD",1753925031879,16.56555236,179.41,179.4,65.9317799]
["bitfinex","SOLUSD",1753925032065,16.56555236,179.41,179.35,66.6517799]
["bitfinex","SOLUSD",1753925032266,5.04297857,179.38,179.35,65.9317799]
["bitfinex","SOLUSD",1753925032482,5.04297857,179.38,179.36,0.72]
["bitfinex","SOLUSD",1753925032790,28.90867491,179.41,179.37,0.72]
["bitfinex","SOLUSD",1753925032973,7.95165348,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1753925033172,7.95165348,179.41,179.39,0.72]
["bitfinex","SOLUSD",1753925033372,7.95165348,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925033885,26.0,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925036174,0.03,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753925036372,0.03,179.44,179.4,22.54766254]
["bitfinex","SOLUSD",1753925036569,26.0,179.42,179.41,0.72]
["bitfinex","SOLUSD",1753925037181,26.0,179.43,179.41,0.72]
["bitfinex","SOLUSD",1753925037496,26.0,179.42,179.41,17.50468397]
["bitfinex","SOLUSD",1753925038063,26.0,179.42,179.41,83.43646387]
["bitfinex","SOLUSD",1753925039577,0.03,179.44,179.41,83.43646387]
["bitfinex","SOLUSD",1753925039893,26.0,179.42,179.41,83.43646387]
["bitfinex","SOLUSD",1753925040394,5.07297857,179.44,179.41,65.9317799]
["bitfinex","SOLUSD",1753925040395,5.04297857,179.43,179.41,65.9317799]
["bitfinex","SOLUSD",1753925040573,5.76297857,179.42,179.41,65.9317799]
["bitfinex","SOLUSD",1753925040894,9.51141261,179.42,179.41,65.9317799]
["bitfinex","SOLUSD",1753925041094,13.67681763,179.42,179.41,65.9317799]
["bitfinex","SOLUSD",1753925041284,8.63383906,179.42,179.41,65.9317799]
["bitfinex","SOLUSD",1753925041468,13.67681763,179.42,179.41,65.9317799]
["bitfinex","SOLUSD",1753925043905,13.67681763,179.42,179.35,0.69]
["bitfinex","SOLUSD",1753925044081,5.04297857,179.38,179.35,66.6217799]
["bitfinex","SOLUSD",1753925044281,5.04297857,179.38,179.36,0.69]
["bitfinex","SOLUSD",1753925045699,26.0,179.4,179.35,65.9317799]
["bitfinex","SOLUSD",1753925045890,3.75289991,179.39,179.37,0.69]
["bitfinex","SOLUSD",1753925047204,26.0,179.4,179.37,0.69]
["bitfinex","SOLUSD",1753925048090,31.04297857,179.4,179.37,0.69]
["bitfinex","SOLUSD",1753925048298,8.7957834,179.39,179.38,0.69]
["bitfinex","SOLUSD",1753925048603,8.7957834,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753925048604,9.4657834,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753925048905,5.71297857,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753925049106,5.71297857,179.39,179.36,17.47468397]
["bitfinex","SOLUSD",1753925049311,0.67,179.39,179.36,17.47468397]
["bitfinex","SOLUSD",1753925049486,5.04297857,179.39,179.36,17.47468397]
["bitfinex","SOLUSD",1753925049835,5.04297857,179.39,179.36,83.40646387]
["bitfinex","SOLUSD",1753925050104,8.79571672,179.39,179.36,83.40646387]
["bitfinex","SOLUSD",1753925051621,3.75273815,179.39,179.36,83.40646387]
["bitfinex","SOLUSD",1753925051794,5.04297857,179.39,179.36,83.40646387]
["bitfinex","SOLUSD",1753925051996,8.79571672,179.39,179.36,83.40646387]
["bitfinex","SOLUSD",1753925052191,5.04297857,179.39,179.36,83.40646387]
["bitfinex","SOLUSD",1753925052511,5.04297857,179.39,179.37,0.69]
["bitfinex","SOLUSD",1753925053132,8.79550623,179.4,179.36,82.71646387]
["bitfinex","SOLUSD",1753925053302,8.79550623,179.4,179.38,0.69]
["bitfinex","SOLUSD",1753925054326,5.04297857,179.39,179.36,83.46646387]
["bitfinex","SOLUSD",1753925054519,8.79550623,179.39,179.36,82.77646387]
["bitfinex","SOLUSD",1753925054720,8.79550623,179.39,179.37,0.69]
["bitfinex","SOLUSD",1753925055721,8.79550623,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925057241,3.75252766,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925057528,8.79550623,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925057729,9.46550623,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925058031,5.71297857,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925058925,5.04297857,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925059129,5.04297857,179.39,179.37,66.6217799]
["bitfinex","SOLUSD",1753925059322,5.04297857,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925059627,9.47073907,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925060005,8.80073907,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925060305,9.47073907,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925060503,13.64701445,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925060805,11.1617847,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925061924,7.93403588,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925062120,11.1617847,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925062622,7.93403588,179.38,179.37,66.6217799]
["bitfinex","SOLUSD",1753925062808,29.7577605,179.38,179.37,66.6217799]
["bitfinex","SOLUSD",1753925063015,29.75822692,179.38,179.37,66.6217799]
["bitfinex","SOLUSD",1753925063402,29.75822692,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925064129,11.83267619,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925064323,11.83299823,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925064516,11.16299823,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925065632,11.83299823,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925067329,11.83358121,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925070230,11.83298453,179.38,179.37,65.9317799]
["bitfinex","SOLUSD",1753925070612,11.83298453,179.38,179.36,65.9917799]
["bitfinex","SOLUSD",1753925070848,37.16298453,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925071519,50.76397981,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925071919,37.85298453,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925072836,37.16298453,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925073041,37.162047,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925074341,37.16083449,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925074847,33.93308567,179.37,179.36,66.7117799]
["bitfinex","SOLUSD",1753925075341,3.75854896,179.37,179.36,66.7117799]
["bitfinex","SOLUSD",1753925076524,6.98629778,179.37,179.36,66.7117799]
["bitfinex","SOLUSD",1753925076732,6.98629778,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925077830,7.93225957,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925078030,29.75854896,179.37,179.36,66.7117799]
["bitfinex","SOLUSD",1753925078816,26.0,179.37,179.36,83.49646387]
["bitfinex","SOLUSD",1753925079623,3.22774882,179.39,179.36,83.49646387]
["bitfinex","SOLUSD",1753925079838,6.98309372,179.39,179.37,0.72]
["bitfinex","SOLUSD",1753925080548,26.0,179.38,179.37,0.72]
["bitfinex","SOLUSD",1753925080759,3.22774882,179.4,179.38,0.72]
["bitfinex","SOLUSD",1753925081042,3.75534228,179.41,179.39,0.72]
["bitfinex","SOLUSD",1753925081233,3.75534228,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925082156,6.9830911,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925082837,8.79674788,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925083229,4.17524757,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925083429,7.93058985,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925083953,3.75534228,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925087260,3.75534228,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925087559,3.75534228,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925087740,3.75534228,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925087937,3.75534228,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925088135,3.75534228,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925088357,3.75534228,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925088651,3.75534228,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925088976,3.75534228,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925089163,3.75534228,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925089474,3.75534228,179.4,179.39,66.6517799]
["bitfinex","SOLUSD",1753925089639,3.75534228,179.41,179.39,66.6517799]
["bitfinex","SOLUSD",1753925090459,3.75534228,179.41,179.4,0.72]
["bitfinex","SOLUSD",1753925090755,29.75534228,179.41,179.4,0.72]
["bitfinex","SOLUSD",1753925091261,29.75534228,179.41,179.4,66.6517799]
["bitfinex","SOLUSD",1753925093957,3.75534228,179.41,179.4,66.6517799]
["bitfinex","SOLUSD",1753925094138,29.75534228,179.41,179.4,66.6517799]
["bitfinex","SOLUSD",1753925094334,26.0,179.41,179.4,66.6517799]
["bitfinex","SOLUSD",1753925095462,9.48801404,179.41,179.4,65.9317799]
["bitfinex","SOLUSD",1753925095841,9.48801404,179.41,179.38,65.9317799]
["bitfinex","SOLUSD",1753925096035,5.0414056,179.39,179.38,65.9317799]
["bitfinex","SOLUSD",1753925096237,5.7314056,179.39,179.38,65.9317799]
["bitfinex","SOLUSD",1753925096852,9.48832483,179.39,179.38,65.9317799]
["bitfinex","SOLUSD",1753925097245,26.0,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925097451,31.7314056,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925099134,31.0414056,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925101165,34.79858087,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925101564,34.79853535,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925102272,31.0414056,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925102864,3.22798897,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925103967,3.91798897,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925104346,29.91798897,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925104547,33.67504544,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925105966,3.75705647,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925106289,7.67504544,179.38,179.36,65.9917799]
["bitfinex","SOLUSD",1753925106955,3.75705647,179.38,179.36,66.6617799]
["bitfinex","SOLUSD",1753925107152,3.75705647,179.38,179.36,65.9917799]
["bitfinex","SOLUSD",1753925107380,29.75705647,179.38,179.37,0.67]
["bitfinex","SOLUSD",1753925108392,26.0,179.38,179.37,0.67]
["bitfinex","SOLUSD",1753925108992,26.0,179.38,179.37,66.6017799]
["bitfinex","SOLUSD",1753925110007,29.22798897,179.4,179.37,66.6017799]
["bitfinex","SOLUSD",1753925110302,3.75656537,179.39,179.38,0.67]
["bitfinex","SOLUSD",1753925110593,3.7565065,179.39,179.38,0.67]
["bitfinex","SOLUSD",1753925110914,3.7565065,179.4,179.38,0.67]
["bitfinex","SOLUSD",1753925111882,29.7565065,179.4,179.37,65.9317799]
["bitfinex","SOLUSD",1753925112077,3.7565065,179.39,179.38,0.67]
["bitfinex","SOLUSD",1753925112280,26.0,179.39,179.38,0.67]
["bitfinex","SOLUSD",1753925112481,26.0,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925112998,0.03,179.42,179.39,16.78468397]
["bitfinex","SOLUSD",1753925113203,26.0,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753925113378,26.0,179.4,179.39,17.45468397]
["bitfinex","SOLUSD",1753925113704,26.0,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753925114506,30.44620418,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1753925114816,26.69,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1753925115005,0.69,179.39,179.37,65.9317799]
["bitfinex","SOLUSD",1753925115321,26.0,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925115486,32.98465297,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925115693,33.67465297,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925115894,37.84913645,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925116890,34.62114748,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925117219,35.49066404,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925118485,39.66653971,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925119308,39.66653971,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925121819,39.66620243,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925123822,39.66620243,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925126828,35.49066404,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925127015,39.66318626,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925129533,39.65977938,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925131436,42.56860078,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925132238,38.39948544,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925132421,42.56581102,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925132823,47.60981106,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925137854,42.56581102,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925138031,41.87581102,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925138230,42.53581102,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925138431,47.57981106,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925138841,53.63979828,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925144366,40.72140844,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925145450,40.72065883,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925146973,53.63904867,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925153772,49.4734727,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925154277,53.6453409,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925155076,49.4734727,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925156980,53.64619045,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925157167,53.646269,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925159281,58.34190213,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925161356,62.52131924,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925161561,57.82589709,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925162079,58.34936093,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925162582,58.35673964,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925163787,41.54875234,179.37,179.36,0.75]
["bitfinex","SOLUSD",1753925163985,7.93596725,179.37,179.36,0.75]
["bitfinex","SOLUSD",1753925164293,7.93596725,179.37,179.36,2.2963]
["bitfinex","SOLUSD",1753925164885,11.16556471,179.37,179.36,2.2963]
["bitfinex","SOLUSD",1753925167875,11.16556471,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753925168369,24.78395455,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925168588,33.66809136,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925168973,29.48791824,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925169772,29.49541781,179.37,179.36,65.9917799]
["bitfinex","SOLUSD",1753925170070,29.49541781,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753925170071,26.0,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753925170271,26.0,179.34,179.31,65.9917799]
["bitfinex","SOLUSD",1753925170272,41.35300947,179.34,179.31,65.9917799]
["bitfinex","SOLUSD",1753925170470,3.22959746,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753925170705,11.17306428,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753925171001,13.69344234,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753925171166,18.22772664,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753925171795,27.10575223,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753925172271,22.92847425,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753925173385,18.22772664,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753925173788,26.0,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753925174116,44.04341786,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753925174406,44.74341786,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753925175106,39.69344234,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753925175308,39.68392397,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753925178306,39.68392397,179.3,179.27,0.06]
["bitfinex","SOLUSD",1753925178610,5.04997552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925178896,12.98392397,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925179206,7.93394845,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925179407,38.98392397,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925180283,34.81314647,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925180489,3.76317095,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925180874,5.04997552,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925181903,3.76317095,179.29,179.27,0.75]
["bitfinex","SOLUSD",1753925182074,8.81314647,179.29,179.27,0.75]
["bitfinex","SOLUSD",1753925182281,5.04997552,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925182482,5.74997552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925182691,13.65859611,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925183214,8.79635596,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925184386,5.04997552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925184700,7.96051357,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925185805,2.91053805,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925186504,28.91053805,179.28,179.27,0.75]
["bitfinex","SOLUSD",1753925186707,0.03,179.3,179.27,71.73175542]
["bitfinex","SOLUSD",1753925187008,26.0,179.29,179.28,0.69]
["bitfinex","SOLUSD",1753925188305,5.07997552,179.3,179.28,0.69]
["bitfinex","SOLUSD",1753925188507,26.0,179.28,179.27,65.9917799]
["bitfinex","SOLUSD",1753925189009,0.03,179.3,179.27,66.6817799]
["bitfinex","SOLUSD",1753925189208,26.0,179.29,179.28,0.69]
["bitfinex","SOLUSD",1753925191316,5.74997552,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753925191488,5.74997552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925191816,5.04997552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925192602,5.04997552,179.29,179.27,0.78]
["bitfinex","SOLUSD",1753925192805,5.04997552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925193189,5.74997552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925193392,9.49371413,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925193592,13.65327948,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925194598,18.703255,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925196112,13.65327948,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925197219,13.65155447,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925199633,18.70152999,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925200107,18.69912674,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925201313,13.64915122,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925201627,18.69912674,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925206934,12.94915122,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925207434,15.86006741,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925207641,16.56006741,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925208210,15.86006741,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925208712,15.86006741,179.28,179.27,0.78]
["bitfinex","SOLUSD",1753925208915,11.70463032,179.28,179.27,0.78]
["bitfinex","SOLUSD",1753925209329,15.85905563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925210514,16.55905563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925211729,16.5624233,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925212042,15.8624233,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925212630,16.5624233,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925214142,21.61239882,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925216350,16.5624233,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925217144,12.40463032,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925218536,16.56664495,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925218723,17.45460584,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925219136,21.61652372,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925220452,11.70463032,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925220832,11.70660502,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925221049,22.13872218,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753925221250,26.0,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753925221443,34.79568883,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753925221638,35.72965108,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753925221839,40.18536439,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753925222246,35.50568883,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753925223643,39.6676679,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753925224347,65.29164988,179.24,179.22,0.2]
["bitfinex","SOLUSD",1753925224531,12.9576679,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753925224735,13.6676679,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753925225554,13.6640116,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753925227548,16.57602963,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753925252157,19.48413557,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753925252975,14.43416005,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753925253159,19.48413557,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753925256879,17.6688079,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753925257768,14.75367414,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925258381,11.51902629,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925258581,14.75367414,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925259089,14.76211012,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925259289,11.01639681,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925259475,33.78174896,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925259682,37.01639681,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925259879,11.01639681,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925260082,4.15973093,179.22,179.21,87.9]
["bitfinex","SOLUSD",1753925260271,6.85666588,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925260591,6.14666588,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925260776,7.96427271,179.23,179.21,87.9]
["bitfinex","SOLUSD",1753925261181,33.96427271,179.23,179.21,88.57]
["bitfinex","SOLUSD",1753925262668,33.96427271,179.23,179.22,2.1964]
["bitfinex","SOLUSD",1753925262669,26.0,179.23,179.22,2.1964]
["bitfinex","SOLUSD",1753925263077,30.16828074,179.23,179.22,2.1964]
["bitfinex","SOLUSD",1753925264203,4.16635401,179.23,179.22,24.03333865]
["bitfinex","SOLUSD",1753925264386,26.0,179.24,179.22,7.24865468]
["bitfinex","SOLUSD",1753925264701,0.03,179.25,179.23,0.67]
["bitfinex","SOLUSD",1753925265029,0.03,179.25,179.24,21.83693865]
["bitfinex","SOLUSD",1753925265495,0.03,179.25,179.24,22.50693865]
["bitfinex","SOLUSD",1753925266698,0.03,179.25,179.24,110.20693865]
["bitfinex","SOLUSD",1753925267499,0.03,179.3,179.27,1.5378]
["bitfinex","SOLUSD",1753925267675,0.03,179.3,179.29,5.05225468]
["bitfinex","SOLUSD",1753925268184,0.03,179.3,179.29,110.17693865]
["bitfinex","SOLUSD",1753925268380,0.03,179.3,179.29,116.34303865]
["bitfinex","SOLUSD",1753925278403,0.03,179.3,179.29,111.29078397]
["bitfinex","SOLUSD",1753925278593,0.03,179.3,179.29,110.62078397]
["bitfinex","SOLUSD",1753925278784,0.03,179.3,179.29,111.29078397]
["bitfinex","SOLUSD",1753925278984,0.03,179.3,179.29,116.34303865]
["bitfinex","SOLUSD",1753925281807,0.03,179.31,179.3,87.64]
["bitfinex","SOLUSD",1753925281992,0.03,179.31,179.3,92.69225468]
["bitfinex","SOLUSD",1753927858945,147.3,180.02,179.39,227.85730516]
["bitfinex","SOLUSD",1753927859940,27.67970609,180.26,179.39,227.85730516]
["bitfinex","SOLUSD",1753927861543,27.67970609,180.26,179.39,255.66632798]
["bitfinex","SOLUSD",1753927861842,6.24265049,179.95,179.39,255.66632798]
["bitfinex","SOLUSD",1753927862056,4.68198787,179.93,179.39,255.66632798]
["bitfinex","SOLUSD",1753927862223,4.68198787,179.92,179.39,255.66632798]
["bitfinex","SOLUSD",1753927863127,6.24310222,179.91,179.39,255.66632798]
["bitfinex","SOLUSD",1753927863433,6.24310222,179.9,179.39,255.66632798]
["bitfinex","SOLUSD",1753927863634,6.24310222,179.89,179.39,255.66632798]
["bitfinex","SOLUSD",1753927863944,6.24310222,179.88,179.39,255.66632798]
["bitfinex","SOLUSD",1753927864145,4.16208504,179.87,179.39,255.66632798]
["bitfinex","SOLUSD",1753927864347,4.16208504,179.86,179.39,255.66632798]
["bitfinex","SOLUSD",1753927864642,4.16208504,179.85,179.39,255.66632798]
["bitfinex","SOLUSD",1753927864844,4.16208504,179.84,179.39,255.66632798]
["bitfinex","SOLUSD",1753927865049,8.42757816,179.91,179.39,255.66632798]
["bitfinex","SOLUSD",1753927865344,6.24326298,179.9,179.39,255.66632798]
["bitfinex","SOLUSD",1753927865644,6.24326298,179.89,179.39,255.66632798]
["bitfinex","SOLUSD",1753927865941,4.16200595,179.88,179.39,255.66632798]
["bitfinex","SOLUSD",1753927866150,4.16200595,179.87,179.39,255.66632798]
["bitfinex","SOLUSD",1753927866353,4.16200595,179.86,179.39,255.66632798]
["bitfinex","SOLUSD",1753927866650,4.16200595,179.85,179.39,255.66632798]
["bitfinex","SOLUSD",1753927866961,8.42757816,179.91,179.39,255.66632798]
["bitfinex","SOLUSD",1753927866962,4.16200595,179.84,179.39,255.66632798]
["bitfinex","SOLUSD",1753927867164,8.42757816,179.91,179.39,255.66632798]
["bitfinex","SOLUSD",1753927867447,6.24286765,179.9,179.39,255.66632798]
["bitfinex","SOLUSD",1753927867645,6.24286765,179.89,179.41,27.74784952]
["bitfinex","SOLUSD",1753927867855,7.90750206,179.88,179.41,27.74784952]
["bitfinex","SOLUSD",1753927868025,7.90750206,179.87,179.41,27.74784952]
["bitfinex","SOLUSD",1753927868224,4.68198787,179.9,179.41,255.60515468]
["bitfinex","SOLUSD",1753927868225,7.90750206,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927868425,4.16191177,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927868641,4.16191177,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927868844,4.68198787,179.9,179.41,255.60515468]
["bitfinex","SOLUSD",1753927869045,6.24310615,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927869247,9.98865302,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927869432,7.90761764,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927869632,7.90761764,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927869832,7.90761764,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927870044,4.16207077,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927870243,4.68198787,179.9,179.41,255.60515468]
["bitfinex","SOLUSD",1753927870545,6.24235356,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927870749,9.98766468,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927870929,7.90688016,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927871131,7.90688016,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927871332,7.90688016,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927871643,4.16156904,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927871834,3.74481785,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927872028,4.161178,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927872340,4.16103252,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927872544,4.16103252,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927872741,3.74481785,179.9,179.41,255.60515468]
["bitfinex","SOLUSD",1753927872742,4.16103252,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927872949,4.16103252,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927873141,3.74481785,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927873435,4.1610774,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927873635,4.1610774,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927873842,4.1610774,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927874038,3.74481785,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927874240,10.40252833,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927874542,7.90583029,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927874734,7.90583029,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927874936,7.90583029,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927875245,6.24265049,179.92,179.41,255.60515468]
["bitfinex","SOLUSD",1753927875246,4.16101244,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927875438,8.42631774,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927875635,14.14644499,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927875836,3.74432987,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927876052,4.16084272,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927876352,4.16084272,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927876554,4.16084272,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927876963,4.16064566,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927877271,4.16064566,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927877455,3.74432987,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927878059,10.40137937,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927878258,3.74432987,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927878635,4.16046249,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927878840,4.16046737,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927879053,4.16046737,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927879259,3.74432987,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927879449,10.4009715,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927879647,7.90471958,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927879956,7.90471958,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927880131,7.90471958,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927880331,4.16038971,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927880547,3.74418257,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927880745,10.40152538,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927880947,7.90479383,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927881152,7.90479383,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927881350,6.24265049,179.92,179.41,255.60515468]
["bitfinex","SOLUSD",1753927881351,7.90479383,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927881552,4.16061126,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927881754,4.68198787,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927881958,10.40223005,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927882133,7.90534268,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927882337,7.90534268,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927882552,7.90534268,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927882752,4.16089202,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927883032,4.68198787,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927883235,10.40375578,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927883436,7.90634182,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927883643,7.90634182,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927883841,7.90634182,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927884042,4.1615692,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927884258,3.74502492,179.89,179.41,255.60515468]
["bitfinex","SOLUSD",1753927884441,8.32405728,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927884642,7.90705356,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927884841,7.90705023,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927885062,7.90705023,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927885254,4.16202531,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927885442,3.74614177,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927885760,4.16271877,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927885966,4.16271877,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927886140,4.16271877,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927886466,4.16271877,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927886666,4.16271877,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927886840,3.74614177,179.88,179.41,255.60515468]
["bitfinex","SOLUSD",1753927887040,4.16334848,179.87,179.41,255.60515468]
["bitfinex","SOLUSD",1753927887240,4.16334848,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927888155,4.16334848,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927888357,4.16334848,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927888541,4.16334848,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927888753,3.74614177,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927889064,4.1664141,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927889245,3.74614177,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927889446,4.16752549,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927889647,4.16752549,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927889860,3.74614177,179.86,179.41,255.60515468]
["bitfinex","SOLUSD",1753927889861,4.16752549,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927890063,3.74614177,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927890371,4.16881872,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927890539,4.16881872,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927890741,3.74614177,179.85,179.41,255.60515468]
["bitfinex","SOLUSD",1753927890941,4.16887409,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927891173,4.16887409,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927891345,4.16887409,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927891545,3.74614177,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927891752,4.16932723,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927891952,4.16932723,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927892153,4.16983677,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927892353,3.74614177,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927892556,4.16977638,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927892760,4.16977638,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927893073,4.16977638,179.8,179.41,255.60515468]
["bitfinex","SOLUSD",1753927893257,3.74614177,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927893450,4.17016343,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927893651,4.17016343,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927893968,4.17016343,179.8,179.41,255.60515468]
["bitfinex","SOLUSD",1753927894150,3.74614177,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927894472,4.17046701,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927894654,4.17046701,179.8,179.41,255.60515468]
["bitfinex","SOLUSD",1753927894855,4.17046701,179.79,179.41,255.60515468]
["bitfinex","SOLUSD",1753927895056,3.74614177,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927895265,4.17125529,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927895447,3.74614177,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927895649,4.17065895,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927895842,4.17065895,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927896047,4.17065895,179.8,179.41,255.60515468]
["bitfinex","SOLUSD",1753927896248,3.74614177,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927896457,4.17116292,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927896755,4.17116292,179.8,179.41,255.60515468]
["bitfinex","SOLUSD",1753927896949,3.74614177,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927897160,4.17116514,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927897360,4.17116514,179.8,179.41,255.60515468]
["bitfinex","SOLUSD",1753927897673,3.74614177,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927897858,4.17182988,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927898058,4.17182988,179.8,179.41,255.60515468]
["bitfinex","SOLUSD",1753927898260,3.74614177,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927898452,4.1717199,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927898653,4.1717199,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927898871,3.74614177,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927899078,4.17154512,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927899275,4.17154512,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927899467,3.74614177,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927899778,4.17154635,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927899969,4.17154635,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927900273,3.74614177,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927900571,4.17154718,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927900771,4.17154718,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927900973,4.17154718,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927901166,3.74614177,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927901464,4.1715276,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927901665,3.74614177,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927901866,4.17152427,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927902048,4.17152427,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927902252,4.17152427,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927902463,3.74614177,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927902663,4.17150286,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927902863,3.74614177,179.84,179.41,255.60515468]
["bitfinex","SOLUSD",1753927903164,4.17150397,179.83,179.41,255.60515468]
["bitfinex","SOLUSD",1753927903473,4.17150397,179.82,179.41,255.60515468]
["bitfinex","SOLUSD",1753927903672,4.17150397,179.81,179.41,255.60515468]
["bitfinex","SOLUSD",1753927903853,3.74614177,179.82,179.43,27.16504139]
["bitfinex","SOLUSD",1753927904052,4.17145563,179.81,179.43,27.16504139]
["bitfinex","SOLUSD",1753927904273,4.17145563,179.8,179.45,27.74623571]
["bitfinex","SOLUSD",1753927904467,3.74614177,179.83,179.45,255.60354087]
["bitfinex","SOLUSD",1753927904773,4.1716718,179.82,179.47,27.30103148]
["bitfinex","SOLUSD",1753927904952,4.1716718,179.81,179.47,27.30103148]
["bitfinex","SOLUSD",1753927905152,4.1716718,179.81,179.46,77.81660564]
["bitfinex","SOLUSD",1753927905153,4.1716718,179.8,179.49,27.50974668]
["bitfinex","SOLUSD",1753927905371,3.74614177,179.81,179.49,255.36705184]
["bitfinex","SOLUSD",1753927905574,4.17152271,179.8,179.49,255.36705184]
["bitfinex","SOLUSD",1753927905767,3.74614177,179.84,179.49,255.36705184]
["bitfinex","SOLUSD",1753927905968,7.91766448,179.83,179.49,255.36705184]
["bitfinex","SOLUSD",1753927906152,7.91766448,179.82,179.49,255.36705184]
["bitfinex","SOLUSD",1753927906352,7.91766448,179.81,179.49,255.36705184]
["bitfinex","SOLUSD",1753927906555,4.17152271,179.8,179.49,255.36705184]
["bitfinex","SOLUSD",1753927906772,3.75495856,179.84,179.49,255.36705184]
["bitfinex","SOLUSD",1753927907076,7.92675156,179.83,179.49,333.18365748]
["bitfinex","SOLUSD",1753927907365,7.92675156,179.82,179.49,333.18365748]
["bitfinex","SOLUSD",1753927907570,7.92675156,179.81,179.49,333.18365748]
["bitfinex","SOLUSD",1753927907776,4.171793,179.8,179.49,333.18365748]
["bitfinex","SOLUSD",1753927907968,3.75524355,179.84,179.49,333.18365748]
["bitfinex","SOLUSD",1753927908153,7.92727515,179.83,179.49,333.18365748]
["bitfinex","SOLUSD",1753927908352,7.92727515,179.82,179.49,333.18365748]
["bitfinex","SOLUSD",1753927908570,7.92727515,179.81,179.49,333.18365748]
["bitfinex","SOLUSD",1753927908771,4.1720316,179.8,179.49,333.18365748]
["bitfinex","SOLUSD",1753927909072,4.1720316,179.79,179.49,333.18365748]
["bitfinex","SOLUSD",1753927909276,3.75520707,179.83,179.49,333.18365748]
["bitfinex","SOLUSD",1753927909469,7.92740819,179.82,179.49,333.18365748]
["bitfinex","SOLUSD",1753927909768,7.92740819,179.81,179.49,333.18365748]
["bitfinex","SOLUSD",1753927909958,4.17220112,179.8,179.49,333.18365748]
["bitfinex","SOLUSD",1753927910158,3.75493522,179.84,179.5,77.81660564]
["bitfinex","SOLUSD",1753927910360,7.92701031,179.83,179.51,27.13707862]
["bitfinex","SOLUSD",1753927910561,7.92701031,179.82,179.51,27.13707862]
["bitfinex","SOLUSD",1753927910859,4.17207509,179.81,179.51,27.13707862]
["bitfinex","SOLUSD",1753927911158,4.17207509,179.8,179.51,27.13707862]
["bitfinex","SOLUSD",1753927911361,3.75491724,179.84,179.51,254.99438378]
["bitfinex","SOLUSD",1753927911561,7.92709409,179.83,179.51,254.99438378]
["bitfinex","SOLUSD",1753927911849,4.68198787,179.86,179.51,254.99438378]
["bitfinex","SOLUSD",1753927911850,7.92709409,179.82,179.51,254.99438378]
["bitfinex","SOLUSD",1753927912053,7.92709409,179.81,179.51,254.99438378]
["bitfinex","SOLUSD",1753927912255,4.68198787,179.88,179.51,332.81098942]
["bitfinex","SOLUSD",1753927912464,7.92655683,179.87,179.51,332.81098942]
["bitfinex","SOLUSD",1753927912766,7.92655683,179.86,179.53,27.8895038]
["bitfinex","SOLUSD",1753927912967,7.92655683,179.85,179.53,27.8895038]
["bitfinex","SOLUSD",1753927913167,4.68198787,179.91,179.53,255.74680896]
["bitfinex","SOLUSD",1753927913367,14.17817979,179.9,179.53,255.74680896]
["bitfinex","SOLUSD",1753927913561,12.09316895,179.89,179.53,333.5634146]
["bitfinex","SOLUSD",1753927913769,7.92314727,179.88,179.53,333.5634146]
["bitfinex","SOLUSD",1753927913975,7.92314727,179.87,179.53,333.5634146]
["bitfinex","SOLUSD",1753927914163,7.92314727,179.86,179.53,333.5634146]
["bitfinex","SOLUSD",1753927914362,4.17002168,179.85,179.53,333.5634146]
["bitfinex","SOLUSD",1753927914557,3.75234193,179.89,179.53,333.5634146]
["bitfinex","SOLUSD",1753927914756,12.09062155,179.88,179.53,333.5634146]
["bitfinex","SOLUSD",1753927914957,7.92148174,179.87,179.53,333.5634146]
["bitfinex","SOLUSD",1753927915178,7.92148174,179.86,179.53,333.5634146]
["bitfinex","SOLUSD",1753927915357,4.16913981,179.85,179.53,333.5634146]
["bitfinex","SOLUSD",1753927915557,3.75174518,179.89,179.53,333.5634146]
["bitfinex","SOLUSD",1753927915756,12.08866328,179.88,179.53,333.5634146]
["bitfinex","SOLUSD",1753927915977,7.92020423,179.87,179.53,333.5634146]
["bitfinex","SOLUSD",1753927916156,7.92020423,179.86,179.53,333.5634146]
["bitfinex","SOLUSD",1753927916358,7.92020423,179.85,179.53,333.5634146]
["bitfinex","SOLUSD",1753927916559,4.68198787,179.9,179.53,333.5634146]
["bitfinex","SOLUSD",1753927916753,14.17143896,179.89,179.53,333.5634146]
["bitfinex","SOLUSD",1753927916975,12.08742576,179.88,179.53,333.5634146]
["bitfinex","SOLUSD",1753927917274,7.91939379,179.87,179.53,333.5634146]
["bitfinex","SOLUSD",1753927917477,7.91939379,179.86,179.55,27.18796673]
["bitfinex","SOLUSD",1753927917686,4.68198787,179.9,179.55,255.04527189]
["bitfinex","SOLUSD",1753927917863,12.08610213,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927918064,12.08610213,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927918286,7.91853308,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927918590,7.91853308,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927918761,4.68198787,179.91,179.55,255.04527189]
["bitfinex","SOLUSD",1753927918961,14.16811843,179.9,179.55,255.04527189]
["bitfinex","SOLUSD",1753927919166,4.68198787,179.91,179.55,255.04527189]
["bitfinex","SOLUSD",1753927919167,12.084591,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927919380,12.084591,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927919680,7.91753613,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927919874,7.91753613,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927920189,4.68198787,179.91,179.55,255.04527189]
["bitfinex","SOLUSD",1753927920361,14.16600046,179.9,179.55,255.04527189]
["bitfinex","SOLUSD",1753927920561,12.08278742,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927920769,12.08278742,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927920976,4.68198787,179.91,179.55,255.04527189]
["bitfinex","SOLUSD",1753927920977,7.91636133,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927921280,7.91636133,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927921479,7.91636133,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927921682,4.68198787,179.9,179.55,255.04527189]
["bitfinex","SOLUSD",1753927921982,14.16635452,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927922164,14.1664418,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927922368,12.08309108,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927922579,7.91656419,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927922780,7.91656419,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927923083,4.16653245,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927923264,3.75001739,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927923574,12.08355713,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927923782,7.91678726,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927924081,7.91678726,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927924285,4.16676987,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927924578,3.74993819,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927924780,12.08329247,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927924980,7.91661533,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927925169,7.91661533,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927925369,4.68742273,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927925370,4.16667714,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927925572,3.74986004,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927925769,8.3331834,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927925968,7.91645174,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927926165,7.91645174,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927926370,4.1665917,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927926573,3.74958854,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927929485,7.91553286,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927929672,7.91553286,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927929970,4.16608433,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927930169,3.74939831,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927930382,8.3320547,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927930586,7.91542566,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927930791,7.91542566,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927930981,4.16602735,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927931180,3.74934169,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927931388,8.33192952,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927931565,7.91530645,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927931769,7.91530645,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927931992,4.68742273,179.9,179.55,255.04527189]
["bitfinex","SOLUSD",1753927932190,14.16370382,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927932400,12.08079382,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927932575,12.08079382,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927932776,7.91497382,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927933078,7.91497382,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927933279,4.68742273,179.9,179.55,255.04527189]
["bitfinex","SOLUSD",1753927933578,14.16292174,179.89,179.55,255.04527189]
["bitfinex","SOLUSD",1753927933790,12.08012764,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927933981,7.91453389,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927934296,12.08037571,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927934495,7.91478751,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927934690,7.91478751,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927934993,4.16584182,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927935170,3.74930586,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927935370,12.08127466,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927935575,7.91528915,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927935772,7.91528915,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927935993,4.16598329,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927936293,3.7493027,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927936487,12.08129876,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927936683,7.91530073,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927936892,7.91530073,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927937190,4.16599803,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927937398,3.74934946,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927937604,12.081429,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927937782,7.91538923,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927937981,7.91538923,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927938183,7.91538923,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927938484,4.68742273,179.88,179.55,255.04527189]
["bitfinex","SOLUSD",1753927938685,12.08197794,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927938892,12.0819735,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927939082,7.91574561,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927939281,3.74951328,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927939498,4.1663046,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927939695,7.91581788,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927939995,4.1663046,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927940591,3.749696,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927940895,4.68742273,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927940896,3.749696,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927941076,3.749696,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927941277,3.749696,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927941594,3.749696,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927942199,3.749696,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927942380,3.749696,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927942582,3.749696,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927942794,3.749696,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927942996,3.749696,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927943201,3.749696,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927943385,3.749696,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927943578,4.16713373,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927944809,4.16713373,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927945101,7.91682973,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927945298,4.16713373,179.81,179.55,255.04527189]
["bitfinex","SOLUSD",1753927945500,3.74982981,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927945701,12.08261629,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927945880,7.91622305,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927946081,7.91622305,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927946283,4.16639324,179.81,179.55,255.04527189]
["bitfinex","SOLUSD",1753927946497,4.68742273,179.87,179.55,255.04527189]
["bitfinex","SOLUSD",1753927946689,12.08137447,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927946893,12.08137447,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927947095,12.08137447,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927947296,4.68742273,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927947297,7.91550825,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927947488,7.91550825,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927947688,4.16586622,179.81,179.55,255.04527189]
["bitfinex","SOLUSD",1753927947888,4.68742273,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927947889,3.74947207,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927948095,8.33184732,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927948293,7.91539573,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927948497,3.74947207,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927948708,4.16567404,179.81,179.55,255.04527189]
["bitfinex","SOLUSD",1753927948899,3.74947207,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927949087,8.33134364,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927949405,12.08065335,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927949597,7.91514389,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927949800,7.91514389,179.81,179.55,255.04527189]
["bitfinex","SOLUSD",1753927950108,4.68742273,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927950301,14.16237748,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927950502,12.07971878,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927950705,12.07971878,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927950894,7.91440137,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927951085,7.91440137,179.81,179.55,255.04527189]
["bitfinex","SOLUSD",1753927951287,4.68742273,179.86,179.55,255.04527189]
["bitfinex","SOLUSD",1753927951488,14.16172837,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927951687,12.07916894,179.84,179.55,255.04527189]
["bitfinex","SOLUSD",1753927951991,12.07916894,179.83,179.55,255.04527189]
["bitfinex","SOLUSD",1753927952190,7.91405007,179.82,179.55,255.04527189]
["bitfinex","SOLUSD",1753927952391,4.16511887,179.81,179.55,255.04527189]
["bitfinex","SOLUSD",1753927952618,3.74877919,179.85,179.55,255.04527189]
["bitfinex","SOLUSD",1753927952912,18.84878516,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927953208,12.07864795,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927953408,12.07864795,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927953582,7.91371135,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927953786,7.91371135,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927953990,4.16493216,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927954191,3.74853426,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927954401,8.32765896,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927954595,7.91236374,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927954817,7.91236374,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927955000,7.91236374,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927955199,4.68742273,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927955401,14.15454342,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927955710,12.07307693,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927955906,12.07307693,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927956094,7.9101384,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927956298,4.16293853,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927956502,4.68742273,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927956802,8.32411732,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927956995,12.07060044,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927957195,7.90854178,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927957409,7.90854178,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927957613,4.68742273,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927957915,18.83613473,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927958098,14.148712,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927958304,12.06811724,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927958504,7.90692772,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927958699,7.90692772,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927958910,4.16118952,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927959099,4.68742273,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927959301,8.32184594,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927959610,12.06753811,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927959792,7.90661514,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927960001,7.90661514,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927960199,4.16074631,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927960416,4.68742273,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927960608,8.32151442,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927960799,12.06692852,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927960994,7.90617131,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927961316,7.90617131,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927961615,4.16075721,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927961804,4.68742273,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927962009,8.32116138,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927962207,12.06642465,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927962420,7.90584396,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927962620,7.90584396,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927962812,4.16058069,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927963014,3.74517815,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927963197,8.32173604,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927963399,12.06691419,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927963601,7.90604617,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927963801,7.90604617,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927964005,4.16086802,179.79,179.55,227.85730516]
["bitfinex","SOLUSD",1753927964205,3.74528415,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927964417,8.32182632,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927964612,4.16091316,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927964812,3.74494939,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927965012,10.40114168,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927965206,12.06586495,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927965412,7.90540717,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927965619,4.68742273,179.88,179.55,227.85730516]
["bitfinex","SOLUSD",1753927965821,14.14602315,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927966004,12.06581513,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927966205,12.06581513,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927966421,7.90540823,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927966623,7.90540823,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927966819,4.68742273,179.88,179.55,227.85730516]
["bitfinex","SOLUSD",1753927967122,14.14671986,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927967338,12.06663073,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927967516,12.06663073,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927967724,7.90600892,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927968024,4.16084081,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927968231,3.74528535,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927968406,8.32214434,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927968607,12.06742969,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927968807,7.90635752,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927969028,7.90659457,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927969204,4.68742273,179.88,179.55,227.85730516]
["bitfinex","SOLUSD",1753927969407,14.14923382,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927969632,12.06854073,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927969807,12.06854073,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927970007,7.90715454,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927970325,7.90715454,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927970628,4.68742273,179.88,179.55,227.85730516]
["bitfinex","SOLUSD",1753927970828,14.15032762,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927971016,12.06946871,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927971208,12.06946871,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927971407,7.90775088,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927971605,12.07034381,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927971810,7.90775088,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927972107,4.16171783,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927972336,3.74717554,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927972626,8.3262134,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927972806,12.07338894,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927973007,7.91028224,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927973206,4.1631067,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927973409,3.74761968,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927973617,8.32736246,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927973809,12.07498214,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927974111,7.91130091,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927974320,7.91130091,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927974525,4.68742273,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927974729,14.1583917,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927974913,12.07630944,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927975109,12.07630944,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927975420,7.91214492,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927975619,7.91214492,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927975823,4.68742273,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927976131,14.16009773,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927976337,12.07833148,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927976515,12.07833148,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927976708,7.91306306,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927976912,7.91306306,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927977126,4.16613331,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927977327,3.74944613,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927977633,12.08172085,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927977822,12.08172085,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927978025,7.91558349,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927978208,7.91558349,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927978413,4.16613736,179.8,179.55,227.85730516]
["bitfinex","SOLUSD",1753927978620,3.75014657,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927978817,14.16786697,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927979021,7.91723473,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927979223,7.91723473,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927979423,4.16708816,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927979630,3.75013233,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927979827,12.08463911,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927980017,12.08463911,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927980221,7.91738572,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927980422,7.91738572,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927980623,4.68742273,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927980824,14.16898863,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927981123,12.08525089,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927981437,12.08525089,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927981626,7.91776985,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927981819,4.68742273,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927981820,7.91776985,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927982021,4.68742273,179.87,179.55,227.85730516]
["bitfinex","SOLUSD",1753927982242,14.17031159,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927982422,12.08642346,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927982627,12.08642346,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927982821,7.91864719,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927983023,7.91864719,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927983223,4.16811093,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927983431,3.7509806,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927983624,12.08791272,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927983834,12.08791272,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927984142,7.91944666,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927984344,7.91944666,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927984637,4.16846606,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927984822,3.75122919,179.86,179.55,227.85730516]
["bitfinex","SOLUSD",1753927985022,12.08810037,179.85,179.55,227.85730516]
["bitfinex","SOLUSD",1753927985222,12.08810037,179.84,179.55,227.85730516]
["bitfinex","SOLUSD",1753927985424,7.91966478,179.83,179.55,227.85730516]
["bitfinex","SOLUSD",1753927985732,7.91966478,179.82,179.55,227.85730516]
["bitfinex","SOLUSD",1753927985934,4.16843559,179.81,179.55,227.85730516]
["bitfinex","SOLUSD",1753927986141,3.75148874,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927986336,12.08827836,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927986532,12.08827836,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927986842,7.91988355,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927987032,7.91988355,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927987234,4.16839481,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753927987435,3.7514667,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927987628,12.08824448,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927987838,12.08824448,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927988147,7.91985559,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927988443,7.91985559,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927988621,4.68742273,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753927988825,14.17162576,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927989022,12.08755146,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927989222,7.91940285,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927989427,7.91940285,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927989630,4.16814861,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927989939,3.75109963,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927990140,12.08703871,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927990341,7.91906917,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927990540,7.91906917,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927990736,4.16796954,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927990941,3.75094581,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927991128,8.33559316,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927991331,7.91874239,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927991535,7.91874239,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927991724,4.16779658,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927991930,3.75079945,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927992252,8.33524326,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927992428,7.91842108,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927992628,7.91842108,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927992946,4.16762163,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927993144,3.75065228,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927993347,8.3346084,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927993532,7.91795648,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927993732,7.91795648,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927994052,4.1673042,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927994230,3.75049132,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927994429,8.33430178,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927994652,7.91764221,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927994849,7.91764221,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927995038,4.16715089,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927995346,3.75032207,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927995529,8.33390017,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927995729,7.91727438,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927995936,7.91727438,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927996125,4.16695231,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753927996331,3.75007222,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753927996534,14.16705779,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927996731,12.08366068,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927996938,7.91686645,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927997133,4.16679423,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927997365,3.74968312,179.87,179.55,255.10527189]
["bitfinex","SOLUSD",1753927997549,8.33298508,179.86,179.55,255.10527189]
["bitfinex","SOLUSD",1753927997747,7.91617566,179.85,179.55,255.10527189]
["bitfinex","SOLUSD",1753927997950,7.91617566,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927998254,4.68742273,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753927998435,14.16555918,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753927998635,14.16555918,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753927998836,12.08234448,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753927999048,7.91596396,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753927999248,7.91596396,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753927999435,7.91596396,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753927999636,4.68742273,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753927999854,14.16636474,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928000059,14.16636474,179.86,179.55,255.10527189]
["bitfinex","SOLUSD",1753928000261,12.08305329,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928000552,7.91643039,179.84,179.55,255.10527189]
["bitfinex","SOLUSD",1753928000849,7.91643039,179.83,179.55,255.10527189]
["bitfinex","SOLUSD",1753928001050,4.68742273,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928001234,14.16731658,179.87,179.55,255.10527189]
["bitfinex","SOLUSD",1753928001435,12.08387835,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928001642,12.08387835,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928001837,7.91694189,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928002046,7.91714422,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928002243,4.68742273,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928002443,14.16872198,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928002644,14.16872198,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928002842,12.08506401,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928003154,12.08506401,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928003359,7.91774807,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928003656,7.91774807,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928003856,4.68742273,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928004159,10.00308438,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928004337,7.9190767,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928004536,3.75106134,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928004738,8.33692956,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928004958,3.75106134,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928005163,3.75106134,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928005341,7.92001977,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928005654,3.75106134,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928005840,4.1689562,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928006254,7.92001754,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928006452,7.92071981,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928006633,7.92071981,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928006838,4.68742273,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928007037,14.17698411,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928007244,12.09214054,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928007445,7.92244895,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928007759,7.92244895,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928007947,7.92405524,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928008149,7.92405524,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928008454,7.92405524,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928008666,7.92405524,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928008850,4.68742273,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928009052,14.18469546,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928009240,14.18466984,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928009447,12.09871631,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928009751,7.92675801,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928009950,7.92675801,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928010152,4.68742273,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928010452,12.09590125,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928010650,12.09590125,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928010854,7.92489543,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928011056,7.92489543,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928011254,4.68742273,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928011450,12.09343417,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928011749,12.09343417,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928011952,7.92328448,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928012153,7.92328448,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928012376,4.68742273,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928012565,12.09125843,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928012761,12.09125843,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928012976,7.92186249,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928013155,7.92186249,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928013372,4.68742273,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928013573,14.17380223,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928013863,12.08942068,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928014158,7.92065757,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928014370,7.92065757,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928014571,7.92065757,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928014752,4.68742273,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928014951,14.17192099,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928015166,12.08781645,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928015466,12.08781645,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928015662,7.91960736,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928015862,7.91960736,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928016070,4.68742273,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928016277,14.16885641,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928016457,12.08521696,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928016656,12.08521696,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928016865,7.91793251,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928017072,7.91793251,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928017272,4.68742273,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928017597,14.16735241,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928017874,12.08392081,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928018074,12.08392081,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928018252,7.91705205,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928018453,7.91705205,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928018649,4.68742273,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928018848,14.16603388,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928019049,12.08279552,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928019250,7.9163188,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928019473,7.9163188,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928019651,7.9163188,179.78,179.55,227.91730516]
["bitfinex","SOLUSD",1753928019852,4.68742273,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928020048,14.16481956,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928020350,12.08175911,179.81,179.55,227.91730516]
["bitfinex","SOLUSD",1753928020550,7.9156382,179.8,179.55,227.91730516]
["bitfinex","SOLUSD",1753928020746,7.9156382,179.79,179.55,227.91730516]
["bitfinex","SOLUSD",1753928020962,4.68742273,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928021171,12.07930078,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928021376,12.07930078,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928021561,7.91401259,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928021754,4.68742273,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928021956,12.07861864,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928022158,12.07861531,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928022360,7.91358156,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928022558,7.91358156,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928022765,4.68742273,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928022964,12.07863216,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928023152,12.07863216,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928023353,7.91359194,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928023653,7.91359194,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928023854,4.68742273,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928024081,12.07865248,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928024266,12.07865248,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928024559,7.91361132,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928024760,7.91361132,179.82,179.55,227.91730516]
["bitfinex","SOLUSD",1753928024966,4.68742273,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928025162,12.07870555,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928025373,7.91364963,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928025558,6.24265049,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928025559,7.91364963,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928025866,4.68742273,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928026067,14.16039355,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928026268,12.0778353,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928026576,7.9131774,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928026778,7.9131774,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928026965,7.9131774,179.83,179.55,227.91730516]
["bitfinex","SOLUSD",1753928027166,4.68742273,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928027467,14.15943852,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928027657,12.07717643,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928027858,7.91265224,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928028066,7.91265224,179.84,179.55,227.91730516]
["bitfinex","SOLUSD",1753928028276,4.68742273,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928028575,8.32829094,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928028753,7.91185643,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928029079,7.91185643,179.85,179.55,227.91730516]
["bitfinex","SOLUSD",1753928029260,4.68742273,179.9,179.55,227.91730516]
["bitfinex","SOLUSD",1753928029459,12.07327565,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928029757,12.07327565,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928029959,7.9100674,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928030165,7.9100674,179.86,179.55,227.91730516]
["bitfinex","SOLUSD",1753928030365,4.68742273,179.91,179.55,227.91730516]
["bitfinex","SOLUSD",1753928030558,12.07035439,179.9,179.55,227.91730516]
["bitfinex","SOLUSD",1753928030768,12.07035439,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928030968,7.90816987,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928031167,7.90816987,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928031483,4.68742273,179.92,179.55,227.91730516]
["bitfinex","SOLUSD",1753928031683,14.1484644,179.91,179.55,227.91730516]
["bitfinex","SOLUSD",1753928031871,12.06781928,179.9,179.55,227.91730516]
["bitfinex","SOLUSD",1753928032071,12.06781928,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928032371,7.90652903,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928032562,4.68742273,179.93,179.55,227.91730516]
["bitfinex","SOLUSD",1753928032762,14.14456234,179.92,179.55,227.91730516]
["bitfinex","SOLUSD",1753928032972,12.06450043,179.91,179.55,227.91730516]
["bitfinex","SOLUSD",1753928033186,7.90437106,179.9,179.55,227.91730516]
["bitfinex","SOLUSD",1753928033390,7.90437106,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928033563,4.68742273,179.93,179.55,227.91730516]
["bitfinex","SOLUSD",1753928033762,14.14087467,179.92,179.55,227.91730516]
["bitfinex","SOLUSD",1753928033964,12.0613622,179.91,179.55,227.91730516]
["bitfinex","SOLUSD",1753928034267,12.06150671,179.9,179.55,227.91730516]
["bitfinex","SOLUSD",1753928034468,7.90248177,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928034778,7.90248177,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928034980,7.90248177,179.87,179.55,227.91730516]
["bitfinex","SOLUSD",1753928035165,4.68742273,179.92,179.55,227.91730516]
["bitfinex","SOLUSD",1753928035365,12.05813234,179.91,179.55,227.91730516]
["bitfinex","SOLUSD",1753928035575,12.05813234,179.9,179.55,227.91730516]
["bitfinex","SOLUSD",1753928035776,7.90027266,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928036066,7.90027266,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928036374,4.68742273,179.92,179.55,227.91730516]
["bitfinex","SOLUSD",1753928036583,8.31457424,179.91,179.55,227.91730516]
["bitfinex","SOLUSD",1753928036768,12.05650161,179.9,179.55,227.91730516]
["bitfinex","SOLUSD",1753928036969,7.89921449,179.89,179.55,227.91730516]
["bitfinex","SOLUSD",1753928037164,7.89921449,179.88,179.55,227.91730516]
["bitfinex","SOLUSD",1753928037365,4.68742273,179.92,179.55,227.91730516]
["bitfinex","SOLUSD",1753928037579,8.31351966,179.91,179.55,227.91730516]
["bitfinex","SOLUSD",1753928037778,12.0548405,179.9,179.56,27.58651157]
["bitfinex","SOLUSD",1753928037984,7.89822601,179.89,179.56,27.58651157]
["bitfinex","SOLUSD",1753928038269,7.89822601,179.88,179.56,27.58651157]
["bitfinex","SOLUSD",1753928038489,7.89755425,179.87,179.56,27.58651157]
["bitfinex","SOLUSD",1753928038793,4.68742273,179.92,179.56,27.58651157]
["bitfinex","SOLUSD",1753928039090,10.39098245,179.91,179.56,27.58651157]
["bitfinex","SOLUSD",1753928039292,12.0539388,179.9,179.56,27.58651157]
["bitfinex","SOLUSD",1753928039589,4.15639298,179.89,179.56,27.58651157]
["bitfinex","SOLUSD",1753928039788,4.15639298,179.88,179.56,27.58651157]
["bitfinex","SOLUSD",1753928039990,4.15639298,179.87,179.56,27.58651157]
["bitfinex","SOLUSD",1753928040191,8.41686903,179.92,179.56,27.58651157]
["bitfinex","SOLUSD",1753928040401,12.0520956,179.91,179.56,27.58651157]
["bitfinex","SOLUSD",1753928040695,12.0520956,179.9,179.56,27.58651157]
["bitfinex","SOLUSD",1753928040994,7.89646314,179.89,179.56,27.58651157]
["bitfinex","SOLUSD",1753928041177,7.89646314,179.88,179.56,27.58651157]
["bitfinex","SOLUSD",1753928041488,4.67603835,179.93,179.56,27.58651157]
["bitfinex","SOLUSD",1753928041688,14.12802925,179.92,179.56,255.44381673]
["bitfinex","SOLUSD",1753928041886,12.0504442,179.91,179.56,255.44381673]
["bitfinex","SOLUSD",1753928042186,4.67603835,179.93,179.56,255.44381673]
["bitfinex","SOLUSD",1753928042187,12.0504442,179.9,179.56,255.44381673]
["bitfinex","SOLUSD",1753928042402,7.89526854,179.89,179.56,255.44381673]
["bitfinex","SOLUSD",1753928042568,7.89526854,179.88,179.56,255.44381673]
["bitfinex","SOLUSD",1753928042768,4.67603835,179.93,179.56,255.44381673]
["bitfinex","SOLUSD",1753928042986,10.38684997,179.92,179.56,255.44381673]
["bitfinex","SOLUSD",1753928043185,12.04922559,179.91,179.56,255.44381673]
["bitfinex","SOLUSD",1753928043388,12.04922559,179.9,179.56,255.44381673]
["bitfinex","SOLUSD",1753928043669,7.89448782,179.89,179.56,227.85730516]
["bitfinex","SOLUSD",1753928043868,4.67603835,179.93,179.56,227.85730516]
["bitfinex","SOLUSD",1753928044070,8.30862778,179.92,179.56,227.85730516]
["bitfinex","SOLUSD",1753928044272,12.04798926,179.91,179.56,227.85730516]
["bitfinex","SOLUSD",1753928044472,7.89314183,179.9,179.56,227.85730516]
["bitfinex","SOLUSD",1753928044694,7.89314183,179.89,179.56,227.85730516]
["bitfinex","SOLUSD",1753928044886,4.67353493,179.94,179.56,227.85730516]
["bitfinex","SOLUSD",1753928045177,10.38426926,179.93,179.56,227.85730516]
["bitfinex","SOLUSD",1753928045393,12.04624646,179.92,179.56,227.85730516]
["bitfinex","SOLUSD",1753928045596,12.04624646,179.91,179.56,227.85730516]
["bitfinex","SOLUSD",1753928045771,7.89254097,179.9,179.56,227.85730516]
["bitfinex","SOLUSD",1753928045972,4.67353493,179.94,179.56,227.85730516]
["bitfinex","SOLUSD",1753928045973,7.89254097,179.89,179.56,227.85730516]
["bitfinex","SOLUSD",1753928046169,4.67353493,179.94,179.56,227.85730516]
["bitfinex","SOLUSD",1753928046375,10.38163555,179.93,179.56,227.85730516]
["bitfinex","SOLUSD",1753928046574,12.04320234,179.92,179.56,227.85730516]
["bitfinex","SOLUSD",1753928046888,7.89055255,179.91,179.56,227.85730516]
["bitfinex","SOLUSD",1753928047084,7.89055255,179.9,179.56,227.85730516]
["bitfinex","SOLUSD",1753928047281,7.89055255,179.89,179.56,227.85730516]
["bitfinex","SOLUSD",1753928047483,4.67353493,179.94,179.56,227.85730516]
["bitfinex","SOLUSD",1753928047785,8.30435356,179.93,179.56,227.85730516]
["bitfinex","SOLUSD",1753928047983,12.04183108,179.92,179.56,227.85730516]
["bitfinex","SOLUSD",1753928048187,7.8896543,179.91,179.56,227.85730516]
["bitfinex","SOLUSD",1753928048392,7.8896543,179.9,179.56,227.85730516]
["bitfinex","SOLUSD",1753928048591,3.73747752,179.89,179.56,227.85730516]
["bitfinex","SOLUSD",1753928048789,4.67353493,179.94,179.56,227.85730516]
["bitfinex","SOLUSD",1753928048990,8.30349095,179.93,179.56,227.85730516]
["bitfinex","SOLUSD",1753928049296,12.04096847,179.92,179.56,227.85730516]
["bitfinex","SOLUSD",1753928049598,7.88922022,179.91,179.56,227.85730516]
["bitfinex","SOLUSD",1753928049908,7.88922022,179.9,179.56,227.85730516]
["bitfinex","SOLUSD",1753928050101,4.67353493,179.94,179.57,27.78670987]
["bitfinex","SOLUSD",1753928050274,8.30309826,179.93,179.58,27.23553913]
["bitfinex","SOLUSD",1753928050476,12.03949798,179.92,179.57,255.64401503]
["bitfinex","SOLUSD",1753928050775,7.88794885,179.91,179.57,255.64401503]
["bitfinex","SOLUSD",1753928050980,7.88794885,179.9,179.57,255.64401503]
["bitfinex","SOLUSD",1753928051179,4.67353493,179.94,179.57,227.85730516]
["bitfinex","SOLUSD",1753928051380,15.05223373,179.93,179.57,227.85730516]
["bitfinex","SOLUSD",1753928051601,12.03908554,179.92,179.57,227.85730516]
["bitfinex","SOLUSD",1753928051787,12.03908554,179.91,179.57,227.85730516]
["bitfinex","SOLUSD",1753928051987,7.88760779,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928052180,7.88760779,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928052483,4.67353493,179.94,179.57,227.85730516]
["bitfinex","SOLUSD",1753928052684,10.37758552,179.93,179.57,227.85730516]
["bitfinex","SOLUSD",1753928052887,12.03807202,179.92,179.57,255.64401503]
["bitfinex","SOLUSD",1753928053080,12.03807202,179.91,179.57,255.64401503]
["bitfinex","SOLUSD",1753928053402,7.88703781,179.9,179.57,255.64401503]
["bitfinex","SOLUSD",1753928053600,7.88703781,179.89,179.57,255.64401503]
["bitfinex","SOLUSD",1753928053804,4.67353493,179.94,179.57,255.64401503]
["bitfinex","SOLUSD",1753928053998,10.3776751,179.93,179.57,227.85730516]
["bitfinex","SOLUSD",1753928054189,12.03817262,179.92,179.57,227.85730516]
["bitfinex","SOLUSD",1753928054391,12.0385366,179.91,179.57,227.85730516]
["bitfinex","SOLUSD",1753928054589,7.88746656,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928054806,7.88746656,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928054994,4.67353493,179.94,179.57,227.85730516]
["bitfinex","SOLUSD",1753928055200,10.37859335,179.93,179.57,227.85730516]
["bitfinex","SOLUSD",1753928055393,18.78895544,179.92,179.57,227.85730516]
["bitfinex","SOLUSD",1753928055580,12.03929889,179.91,179.57,227.85730516]
["bitfinex","SOLUSD",1753928055786,12.03929889,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928055982,7.88786155,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928056200,4.67353493,179.92,179.57,227.85730516]
["bitfinex","SOLUSD",1753928056201,7.88786155,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928056403,7.88786155,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928056705,4.67353493,179.92,179.57,227.85730516]
["bitfinex","SOLUSD",1753928056901,10.38254125,179.91,179.57,227.85730516]
["bitfinex","SOLUSD",1753928057078,12.0437917,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928057282,12.0437917,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928057581,7.89077853,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928057782,7.89077853,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928058000,4.67353493,179.92,179.57,227.85730516]
["bitfinex","SOLUSD",1753928058190,10.38450422,179.91,179.57,227.85730516]
["bitfinex","SOLUSD",1753928058401,12.04629739,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928058603,12.04629739,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928058790,7.89249237,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928058996,3.7386929,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928059195,4.15543046,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928059395,4.67353493,179.91,179.57,227.85730516]
["bitfinex","SOLUSD",1753928059588,8.31136294,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928059901,12.05005584,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928060106,12.05086803,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928060292,7.89437437,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928060610,7.89437437,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928060787,4.67353493,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928061103,8.31375616,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928061304,12.05500402,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928061490,7.89812594,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928061691,7.89812594,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928061891,4.67353493,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928062109,12.05836654,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928062304,12.05836654,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928062491,7.90033372,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928062683,4.67353493,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928062684,7.90033372,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928062887,4.67353493,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928063104,12.0619726,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928063307,12.0619726,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928063507,7.90269802,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928063709,7.90269802,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928063909,7.90269802,179.85,179.57,227.85730516]
["bitfinex","SOLUSD",1753928064106,4.67353493,179.9,179.57,227.85730516]
["bitfinex","SOLUSD",1753928064311,14.15216226,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928064518,12.07097932,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928064811,12.07097932,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928065012,7.90861344,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928065186,7.90861344,179.85,179.57,227.85730516]
["bitfinex","SOLUSD",1753928065392,7.91053927,179.84,179.57,227.85730516]
["bitfinex","SOLUSD",1753928065700,4.67353493,179.89,179.57,227.85730516]
["bitfinex","SOLUSD",1753928065897,12.07657749,179.88,179.57,227.85730516]
["bitfinex","SOLUSD",1753928066215,12.07657749,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928066419,12.07657749,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928066601,7.91227812,179.85,179.57,227.85730516]
["bitfinex","SOLUSD",1753928066914,3.74797875,179.84,179.57,227.85730516]
["bitfinex","SOLUSD",1753928067303,4.16617127,179.83,179.57,227.85730516]
["bitfinex","SOLUSD",1753928067610,7.91415002,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928067926,3.74797875,179.85,179.57,227.85730516]
["bitfinex","SOLUSD",1753928068619,3.74797875,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928068812,3.74797875,179.86,179.57,227.85730516]
["bitfinex","SOLUSD",1753928069117,3.74797875,179.87,179.57,227.85730516]
["bitfinex","SOLUSD",1753928069326,8.33599862,179.85,179.57,227.85730516]
["bitfinex","SOLUSD",1753928069492,3.74797875,179.84,179.57,227.85730516]
["bitfinex","SOLUSD",1753928070399,4.16918977,179.83,179.57,227.85730516]
["bitfinex","SOLUSD",1753928071022,4.16918977,179.82,179.57,227.85730516]
["bitfinex","SOLUSD",1753928071191,4.16918977,179.81,179.57,227.85730516]
["bitfinex","SOLUSD",1753928071393,3.74797875,179.83,179.57,227.85730516]
["bitfinex","SOLUSD",1753928071603,4.16813538,179.82,179.57,227.85730516]
["bitfinex","SOLUSD",1753928071804,4.16813538,179.81,179.57,227.85730516]
["bitfinex","SOLUSD",1753928071998,3.74797875,179.82,179.57,227.85730516]
["bitfinex","SOLUSD",1753928072198,4.16813427,179.81,179.57,227.85730516]
["bitfinex","SOLUSD",1753928072407,3.74797875,179.83,179.57,227.85730516]
["bitfinex","SOLUSD",1753928072600,4.16726591,179.82,179.57,227.85730516]
["bitfinex","SOLUSD",1753928072808,4.16726591,179.81,179.57,227.85730516]
["bitfinex","SOLUSD",1753928072996,3.74797875,179.83,179.57,227.85730516]
["bitfinex","SOLUSD",1753928073316,4.16726814,179.82,179.57,227.85730516]
["bitfinex","SOLUSD",1753928073515,4.16726814,179.81,179.57,227.85730516]
["bitfinex","SOLUSD",1753928073704,3.74797875,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928074018,4.16636874,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928074200,4.16636874,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928074403,3.74797875,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928074607,4.16539535,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928074908,4.16539535,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928075095,3.74797875,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928075297,4.16467543,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928075501,4.16467543,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928075705,4.16467543,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928075905,3.74797875,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928076113,8.3298601,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928076317,7.9129088,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928076511,7.9129088,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928076811,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928077127,14.15462162,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928077309,12.07288791,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928077509,12.07288791,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928077698,3.74595305,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928077898,4.16223099,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928078203,3.74595305,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928078414,8.32272894,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928078599,12.06868199,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928078799,7.90731752,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928079118,7.90731752,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928079326,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928079514,14.14469085,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928079717,12.0644497,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928079936,12.0644497,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928080219,7.9039674,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928080422,7.9039674,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928080625,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928080810,14.14175254,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928081005,12.06192207,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928081213,12.06192207,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928081399,7.90226113,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928081603,7.90226113,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928081799,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928082014,14.13894427,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928082328,12.0588092,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928082509,7.89999143,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928082708,7.89999143,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928082904,7.89999143,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928083106,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928083313,8.3149322,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928083615,12.05568532,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928083821,7.89821922,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928084009,7.89821922,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928084205,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928084409,8.31373962,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928084623,12.05398366,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928084928,7.89711385,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928085125,7.89711385,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928085314,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928085510,8.31300632,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928085711,12.05291331,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928085916,7.89641015,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928086116,7.89641015,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928086420,4.67353493,179.86,179.57,227.91730516]
["bitfinex","SOLUSD",1753928086623,10.39069542,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928086826,12.05221848,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928087012,12.05221848,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928087212,7.8959392,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928087412,7.8959392,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928087707,4.67353493,179.86,179.57,227.91730516]
["bitfinex","SOLUSD",1753928088031,10.39008035,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928088229,12.05153702,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928088430,12.05153702,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928088730,7.89550488,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928089027,7.89550488,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928089231,4.67353493,179.86,179.57,227.91730516]
["bitfinex","SOLUSD",1753928089426,10.38924681,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928089624,7.89478428,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928089926,8.31139634,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928090125,7.89478428,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928090318,7.89478428,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928090620,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928090820,8.31152845,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928091141,12.05068869,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928091327,7.89492224,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928091528,7.89492224,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928091731,4.15591345,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928091922,4.67353493,179.85,179.57,227.91730516]
["bitfinex","SOLUSD",1753928092112,8.3119325,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928092406,12.05110749,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928092609,7.89514402,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928092831,7.89514402,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928093032,7.89525363,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928093232,6.24265049,179.87,179.57,227.91730516]
["bitfinex","SOLUSD",1753928093233,4.15657758,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928093426,4.67353493,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928093628,10.39143772,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928093935,12.05244829,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928094140,7.89587176,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928094337,7.89587176,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928094636,7.89587176,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928094810,4.67353493,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928095011,10.3922011,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928095210,12.05310917,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928095424,12.05310917,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928095624,7.89622873,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928095836,7.89622873,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928096022,4.67353493,179.84,179.57,227.91730516]
["bitfinex","SOLUSD",1753928096213,18.80582972,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928096415,12.05377386,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928096715,12.05377386,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928096914,7.89672643,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928097240,4.67353493,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928097241,7.89672643,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928097434,4.67353493,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928097632,8.31534366,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928097819,12.05513407,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928098019,7.89746224,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928098227,7.89746224,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928098537,7.89798919,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928098714,4.67353493,179.83,179.57,227.91730516]
["bitfinex","SOLUSD",1753928098914,10.39549972,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928099113,12.05641327,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928099342,12.05641327,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928099527,7.89821338,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928099728,7.89821338,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928099922,4.67353493,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928100117,14.13749216,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928100318,12.05798249,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928100540,7.89910537,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928100725,7.89910537,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928100926,4.67353493,179.82,179.57,227.91730516]
["bitfinex","SOLUSD",1753928101145,14.14048461,179.81,179.57,227.91730516]
["bitfinex","SOLUSD",1753928101327,12.06055774,179.8,179.57,227.91730516]
["bitfinex","SOLUSD",1753928101523,12.06055774,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928101834,12.06055774,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928102144,12.06055774,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928102346,12.06055774,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928102536,7.900704,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928102741,4.15980367,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928102924,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928103120,10.39892786,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928103340,12.05868329,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928103526,7.89910881,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928103845,7.89910881,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928104036,7.89910881,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928104236,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928104538,10.3953007,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928104841,12.05416678,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928105035,12.05416678,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928105243,7.8960465,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928105539,7.8960465,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928105740,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928105942,10.39360754,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928106143,12.05221488,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928106449,7.89477075,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928106643,7.89477075,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928106846,7.89477075,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928107141,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928107340,10.39204975,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928107638,12.05011262,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928107845,7.89329272,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928108046,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928108047,7.89329272,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928108234,4.1568199,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928108428,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928108630,10.39218124,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928108835,12.05007087,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928109036,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928109037,7.89319726,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928109350,7.89319726,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928109539,7.89319726,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928109744,4.67353493,179.79,179.57,227.91730516]
["bitfinex","SOLUSD",1753928109962,10.39291795,179.78,179.57,227.91730516]
["bitfinex","SOLUSD",1753928110123,12.05052608,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928110327,12.05052608,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928110550,7.89336001,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928110857,7.89336001,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928111025,7.89336001,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928111230,4.15781589,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928111445,4.67353493,179.77,179.57,227.91730516]
["bitfinex","SOLUSD",1753928111660,10.39453972,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928111831,12.05120423,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928112164,12.05013223,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928112329,7.89231634,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928112655,7.89231757,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928112837,4.15674734,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928113039,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928113240,8.31125294,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928113438,12.04591131,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928113655,7.89028484,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928113843,7.89028484,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928114027,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928114231,8.30942612,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928114447,12.0430258,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928114752,7.88831274,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928115050,7.88831274,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928115254,7.88831274,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928115433,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928115634,8.30736248,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928115834,12.04004808,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928116155,7.88636684,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928116454,7.88636684,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928116654,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928116840,10.38322902,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928117043,12.03852276,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928117235,7.88523004,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928117435,7.88523004,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928117636,7.88523004,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928117842,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928118060,15.0549851,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928118357,12.03643741,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928118544,12.03643741,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928118856,7.88385623,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928119058,7.88385623,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928119355,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928119535,8.30305212,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928119835,12.03312375,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928120037,7.88159769,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928120250,7.88159769,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928120455,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928120647,10.37797462,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928120841,12.03212346,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928121043,12.03211902,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928121240,7.88092917,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928121439,7.88092917,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928121638,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928121845,10.3766036,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928122045,12.03050893,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928122346,7.87986749,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928122547,7.87986749,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928122846,4.15064144,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928123047,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928123234,8.29974674,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928123438,12.02873743,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928123656,7.87886406,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928123955,7.87886406,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928124161,7.87886406,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928124371,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928124662,10.37489357,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928124839,12.02842765,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928125145,7.87846689,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928125347,12.02866265,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928125553,7.87846689,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928125737,7.87846689,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928125938,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928126138,10.37551557,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928126338,12.02859069,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928126539,7.87838446,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928126749,7.87838446,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928126949,4.15020623,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928127245,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928127438,8.29925345,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928127642,12.02717906,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928127863,7.87754956,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928128162,7.87754956,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928128363,4.14962395,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928128544,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928128863,8.29924351,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928129056,7.87753853,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928129266,7.84047839,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928129561,3.72791955,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928129772,3.72839656,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928129945,4.11351425,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928130148,4.11351425,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928130355,3.72839656,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928130664,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928131863,8.40193149,179.77,179.57,80.91730516]
["bitfinex","SOLUSD",1753928132070,10.28273753,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928132247,11.95534708,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928132447,7.84221523,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928132666,7.84221523,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928132861,7.84221523,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928133062,4.67353493,179.77,179.57,80.91730516]
["bitfinex","SOLUSD",1753928133267,10.28476817,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928133449,11.92187195,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928133651,11.92187195,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928133858,7.80796468,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928134168,7.80854367,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928134366,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928134549,8.2307596,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928134749,11.92556793,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928135047,7.81018813,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928135257,7.81018813,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928135456,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928135754,8.23272496,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928135958,7.81206698,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928136164,7.81206698,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928136469,7.81206698,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928136674,7.81206698,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928136856,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928137050,10.29173612,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928137349,11.92924488,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928137549,7.81255043,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928137764,7.81255043,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928137956,7.81255043,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928138156,4.67353493,179.76,179.57,80.91730516]
["bitfinex","SOLUSD",1753928138357,10.29970732,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928138559,11.93864822,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928138769,7.81876419,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928138963,7.81876419,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928139165,7.81876419,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928139358,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928139557,8.24205812,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928139756,7.82093398,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928139971,7.82093398,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928140262,7.82093398,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928140459,4.12102906,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928140672,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928140848,8.24436478,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928141173,7.82302994,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928141377,7.82302994,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928141552,7.82302994,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928141752,7.82302994,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928141976,4.67353493,179.75,179.57,80.91730516]
["bitfinex","SOLUSD",1753928142172,18.68158288,179.74,179.57,80.91730516]
["bitfinex","SOLUSD",1753928142382,11.94669517,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928142564,7.8239896,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928142755,7.8239896,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928142954,4.67353493,179.76,179.57,228.47419105]
["bitfinex","SOLUSD",1753928143277,14.02560011,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928143454,11.9617478,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928143772,7.83403766,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928143950,7.83403766,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928144276,7.83403766,179.71,179.57,227.91730516]
["bitfinex","SOLUSD",1753928144570,4.67353493,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928144772,8.26395998,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928144968,7.84227091,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928145163,7.84227091,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928145370,7.84227091,179.71,179.57,227.91730516]
["bitfinex","SOLUSD",1753928145558,4.67353493,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928145763,14.04446402,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928145965,11.97788379,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928146162,7.84472332,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928146363,7.84472332,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928146673,7.84472332,179.71,179.57,227.91730516]
["bitfinex","SOLUSD",1753928146872,4.67353493,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928147073,14.04730519,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928147277,11.98033483,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928147490,7.84596232,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928147658,7.84596232,179.71,179.57,227.91730516]
["bitfinex","SOLUSD",1753928147859,4.67353493,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928148076,11.98482759,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928148260,7.84929554,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928148460,7.84929554,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928148685,7.84929554,179.71,179.57,227.91730516]
["bitfinex","SOLUSD",1753928148884,4.67353493,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928149063,11.98670445,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928149263,7.8505689,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928149467,7.8505689,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928149681,7.8505689,179.71,179.57,227.91730516]
["bitfinex","SOLUSD",1753928149982,7.8505689,179.7,179.57,227.91730516]
["bitfinex","SOLUSD",1753928150158,7.8505689,179.69,179.57,227.91730516]
["bitfinex","SOLUSD",1753928150467,6.24265049,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928150468,7.84677918,179.68,179.57,80.91730516]
["bitfinex","SOLUSD",1753928150672,4.67353493,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928150868,14.04300566,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928151069,11.97655005,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928151285,7.8436333,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928151488,7.8436333,179.69,179.57,80.91730516]
["bitfinex","SOLUSD",1753928151671,7.8436333,179.68,179.57,80.91730516]
["bitfinex","SOLUSD",1753928151872,4.67353493,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928152084,14.04514463,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928152285,11.97839727,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928152487,7.84490254,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928152691,7.84490254,179.69,179.57,80.91730516]
["bitfinex","SOLUSD",1753928152875,4.67353493,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928153074,11.98484997,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928153276,7.84961652,179.71,179.57,80.91730516]
["bitfinex","SOLUSD",1753928153490,7.84961652,179.7,179.57,80.91730516]
["bitfinex","SOLUSD",1753928153674,7.84961652,179.69,179.57,80.91730516]
["bitfinex","SOLUSD",1753928153869,4.67353493,179.73,179.57,80.91730516]
["bitfinex","SOLUSD",1753928154077,11.98962636,179.72,179.57,80.91730516]
["bitfinex","SOLUSD",1753928154277,7.85235255,179.71,179.57,81.47419105]
["bitfinex","SOLUSD",1753928154474,4.67353493,179.76,179.57,81.47419105]
["bitfinex","SOLUSD",1753928154775,14.08028174,179.75,179.57,228.47419105]
["bitfinex","SOLUSD",1753928154976,12.00856149,179.74,179.57,227.91730516]
["bitfinex","SOLUSD",1753928155181,7.86512099,179.73,179.57,227.91730516]
["bitfinex","SOLUSD",1753928155384,7.86512099,179.72,179.57,227.91730516]
["bitfinex","SOLUSD",1753928155588,7.86512099,179.71,179.57,227.91730516]
["bitfinex","SOLUSD",1753928155789,4.67353493,179.76,179.57,227.91730516]
["bitfinex","SOLUSD",1753928156096,12.00914588,179.75,179.57,227.91730516]
["bitfinex","SOLUSD",1753928156298,12.00914588,179.74,179.58,0.55685488]
["bitfinex","SOLUSD",1753928156489,7.86547003,179.73,179.58,0.55685488]
["bitfinex","SOLUSD",1753928156689,7.86547003,179.72,179.58,0.55685488]
["bitfinex","SOLUSD",1753928156884,4.67353493,179.76,179.58,228.41416004]
["bitfinex","SOLUSD",1753928157084,12.01306368,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928157286,7.86812494,179.74,179.58,227.85730516]
["bitfinex","SOLUSD",1753928157488,7.86812494,179.73,179.58,227.85730516]
["bitfinex","SOLUSD",1753928157679,7.86812494,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928157881,4.67353493,179.76,179.58,227.85730516]
["bitfinex","SOLUSD",1753928158085,12.00799751,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928158286,7.86475085,179.74,179.58,227.85730516]
["bitfinex","SOLUSD",1753928158481,7.86475085,179.73,179.58,227.85730516]
["bitfinex","SOLUSD",1753928158681,7.86475085,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928158888,4.67353493,179.76,179.58,227.85730516]
["bitfinex","SOLUSD",1753928159085,12.00612829,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928159297,7.86357184,179.74,179.58,227.85730516]
["bitfinex","SOLUSD",1753928159498,7.86357184,179.73,179.58,227.85730516]
["bitfinex","SOLUSD",1753928159693,7.86357184,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928159893,4.67353493,179.76,179.58,227.85730516]
["bitfinex","SOLUSD",1753928160080,12.00454685,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928160278,7.8624864,179.74,179.58,227.85730516]
["bitfinex","SOLUSD",1753928160501,7.86235605,179.73,179.58,227.85730516]
["bitfinex","SOLUSD",1753928160796,7.86235605,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928160998,4.67353493,179.76,179.58,227.85730516]
["bitfinex","SOLUSD",1753928161195,12.00407855,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928161499,12.00181801,179.74,179.58,227.85730516]
["bitfinex","SOLUSD",1753928161696,11.99998468,179.73,179.58,227.85730516]
["bitfinex","SOLUSD",1753928161895,11.99998468,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928162100,7.8622105,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928162402,7.8622105,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928162697,7.8622105,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928162877,4.67353493,179.74,179.58,80.85730516]
["bitfinex","SOLUSD",1753928163078,14.0522483,179.73,179.58,80.85730516]
["bitfinex","SOLUSD",1753928163388,11.9844742,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928163591,7.84892599,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928163789,7.84892599,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928163998,7.84892599,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928164181,4.67353493,179.74,179.58,80.85730516]
["bitfinex","SOLUSD",1753928164381,18.72615429,179.73,179.58,80.85730516]
["bitfinex","SOLUSD",1753928164605,11.98477676,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928164799,11.9829258,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928165096,7.84909155,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928165297,7.84909155,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928165489,3.71340081,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928165685,3.71340081,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928165901,8.26776336,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928166205,7.84728249,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928166406,7.84728249,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928166598,3.71340081,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928166801,3.71340081,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928167002,8.26784844,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928167202,7.84732503,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928167408,7.84732503,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928167714,3.71340081,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928167884,3.71340081,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928168185,8.26782778,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928168517,7.8473147,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928168691,7.8473147,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928168989,3.71340081,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928169184,3.71340081,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928169392,8.26789456,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928169695,7.8473503,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928169889,7.8473503,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928170090,3.71340081,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928170300,3.71340081,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928170504,11.98138217,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928170681,7.84739149,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928170891,7.84739149,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928171091,7.84739149,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928171292,4.67353493,179.73,179.58,80.85730516]
["bitfinex","SOLUSD",1753928171508,14.04448693,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928171708,11.97776452,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928171910,7.84431969,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928172114,7.84431969,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928172308,7.84431969,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928172521,4.67353493,179.73,179.58,80.85730516]
["bitfinex","SOLUSD",1753928172706,14.04465879,179.72,179.58,80.85730516]
["bitfinex","SOLUSD",1753928173015,11.97795419,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928173190,7.84446141,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928173395,7.84446141,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928173599,7.84446141,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928173801,7.84446141,179.67,179.58,80.85730516]
["bitfinex","SOLUSD",1753928174011,7.84446141,179.66,179.58,80.85730516]
["bitfinex","SOLUSD",1753928174322,4.67353493,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928174611,14.02838852,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928174791,11.96392075,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928174992,7.83498521,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928175292,7.83498521,179.67,179.58,80.85730516]
["bitfinex","SOLUSD",1753928175502,7.83498521,179.66,179.58,80.85730516]
["bitfinex","SOLUSD",1753928175700,9.06178598,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928175900,14.0265296,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928176100,11.96233938,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928176289,7.83395341,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928176494,7.83395341,179.67,179.58,80.85730516]
["bitfinex","SOLUSD",1753928176691,7.83395341,179.66,179.58,80.85730516]
["bitfinex","SOLUSD",1753928176909,9.06178598,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928177114,11.96097743,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928177318,11.96097743,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928177496,7.83306455,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928177696,7.83306455,179.67,179.58,80.85730516]
["bitfinex","SOLUSD",1753928177901,9.06178598,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928178110,11.95992631,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928178417,11.95992631,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928178617,7.83234143,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928178820,7.83234143,179.67,179.58,80.85730516]
["bitfinex","SOLUSD",1753928179018,9.06178598,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928179198,11.95852007,179.7,179.58,80.85730516]
["bitfinex","SOLUSD",1753928179399,11.95852007,179.69,179.58,80.85730516]
["bitfinex","SOLUSD",1753928179602,7.8314589,179.68,179.58,80.85730516]
["bitfinex","SOLUSD",1753928179803,7.8314589,179.67,179.58,80.85730516]
["bitfinex","SOLUSD",1753928179997,4.67353493,179.71,179.58,80.85730516]
["bitfinex","SOLUSD",1753928180197,3.70902813,179.73,179.58,80.85730516]
["bitfinex","SOLUSD",1753928180424,4.13691194,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928180630,4.13691194,179.71,179.58,227.85730516]
["bitfinex","SOLUSD",1753928180811,8.15271081,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928181005,8.27388624,179.74,179.58,227.85730516]
["bitfinex","SOLUSD",1753928181206,7.84597125,179.73,179.58,227.85730516]
["bitfinex","SOLUSD",1753928181406,4.67353493,179.76,179.58,227.85730516]
["bitfinex","SOLUSD",1753928181407,7.84597125,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928181622,7.84597125,179.71,179.58,227.85730516]
["bitfinex","SOLUSD",1753928181806,4.40299698,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928182130,8.2735806,179.74,179.58,227.85730516]
["bitfinex","SOLUSD",1753928182322,7.85187058,179.73,179.58,227.85730516]
["bitfinex","SOLUSD",1753928182523,7.85187058,179.72,179.58,227.85730516]
["bitfinex","SOLUSD",1753928182829,7.85187058,179.71,179.58,227.85730516]
["bitfinex","SOLUSD",1753928183036,7.85187058,179.7,179.58,227.85730516]
["bitfinex","SOLUSD",1753928183208,4.67353493,179.75,179.58,227.85730516]
["bitfinex","SOLUSD",1753928183511,14.04910725,179.74,179.58,227.91730516]
["bitfinex","SOLUSD",1753928183825,11.98182217,179.73,179.58,227.91730516]
["bitfinex","SOLUSD",1753928184025,7.84724648,179.72,179.58,227.91730516]
["bitfinex","SOLUSD",1753928184218,7.84724648,179.71,179.58,227.91730516]
["bitfinex","SOLUSD",1753928184427,7.84724648,179.7,179.58,227.91730516]
["bitfinex","SOLUSD",1753928184627,9.04673931,179.75,179.58,227.91730516]
["bitfinex","SOLUSD",1753928184928,14.04614441,179.74,179.58,227.91730516]
["bitfinex","SOLUSD",1753928185120,11.97927108,179.73,179.58,227.91730516]
["bitfinex","SOLUSD",1753928185313,7.84552441,179.72,179.58,227.91730516]
["bitfinex","SOLUSD",1753928185514,7.84552441,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928185714,7.84552441,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928186026,8.99106932,179.75,179.58,80.91730516]
["bitfinex","SOLUSD",1753928186231,14.04592254,179.74,179.58,80.91730516]
["bitfinex","SOLUSD",1753928186406,11.97910016,179.73,179.58,80.91730516]
["bitfinex","SOLUSD",1753928186605,7.84544988,179.72,179.58,80.91730516]
["bitfinex","SOLUSD",1753928186821,7.84544988,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928187013,7.84544988,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928187303,4.37320438,179.75,179.58,80.91730516]
["bitfinex","SOLUSD",1753928187509,14.04643864,179.74,179.58,80.91730516]
["bitfinex","SOLUSD",1753928187708,11.97951519,179.73,179.58,80.91730516]
["bitfinex","SOLUSD",1753928188021,7.84566829,179.72,179.58,80.91730516]
["bitfinex","SOLUSD",1753928188224,7.84566829,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928188425,7.84566829,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928188725,9.04154686,179.77,179.58,80.91730516]
["bitfinex","SOLUSD",1753928189022,14.04650065,179.76,179.58,80.91730516]
["bitfinex","SOLUSD",1753928189223,14.04650065,179.75,179.58,80.91730516]
["bitfinex","SOLUSD",1753928189529,14.04650065,179.74,179.58,80.91730516]
["bitfinex","SOLUSD",1753928189711,14.04650065,179.73,179.58,80.91730516]
["bitfinex","SOLUSD",1753928189911,14.04650065,179.72,179.58,80.91730516]
["bitfinex","SOLUSD",1753928190118,11.97957314,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928190426,11.97957314,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928190629,7.880856,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928190814,7.880856,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928191014,6.24265049,179.75,179.58,80.91730516]
["bitfinex","SOLUSD",1753928191217,14.13008947,179.74,179.58,80.91730516]
["bitfinex","SOLUSD",1753928191412,14.13008947,179.73,179.58,80.91730516]
["bitfinex","SOLUSD",1753928191618,14.13008947,179.72,179.58,80.91730516]
["bitfinex","SOLUSD",1753928191823,12.04563089,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928192029,12.04583879,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928192332,7.87692163,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928192627,3.70779657,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928193006,7.87726319,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928193201,4.1695714,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928193519,4.1695714,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928193722,3.74490401,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928193920,14.16713888,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928194110,12.08269191,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928194311,12.08269191,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928194511,7.91379796,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928194825,7.91379796,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928195028,6.24265049,179.72,179.58,80.91730516]
["bitfinex","SOLUSD",1753928195228,14.16385499,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928195416,14.16385499,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928195614,14.16385499,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928195820,14.16385499,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928196034,12.07947324,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928196222,12.07813694,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928196424,7.91138489,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928196637,7.91138489,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928196817,6.24265049,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928197136,14.15890176,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928197333,14.15890176,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928197529,12.07552797,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928197840,12.07552797,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928198020,6.24265049,179.74,179.58,80.91730516]
["bitfinex","SOLUSD",1753928198212,14.15422697,179.73,179.58,80.91730516]
["bitfinex","SOLUSD",1753928198408,14.15422697,179.72,179.58,80.91730516]
["bitfinex","SOLUSD",1753928198621,14.15422697,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928198835,14.15422697,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928199040,12.07174061,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928199217,12.07174061,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928199420,7.90676788,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928199618,7.90676788,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928199817,6.24265049,179.73,179.58,80.91730516]
["bitfinex","SOLUSD",1753928200020,14.15405484,179.72,179.58,80.91730516]
["bitfinex","SOLUSD",1753928200239,14.15405484,179.71,179.58,80.91730516]
["bitfinex","SOLUSD",1753928200547,14.15431046,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928200738,14.15431046,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928201041,14.15431046,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928201227,12.07176479,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928201428,12.07176479,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928201634,7.90655344,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928201833,7.90655344,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928202031,7.90655344,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928202241,6.24265049,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928202543,14.153829,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928202751,14.153829,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928202918,14.153829,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928203238,12.07115178,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928203433,7.90579733,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928203635,7.90579733,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928203836,7.90579733,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928204035,6.24265049,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928204223,14.15505155,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928204431,14.15505155,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928204624,14.15505155,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928204824,12.0721906,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928205030,12.0721906,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928205232,7.90646869,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928205431,7.90646869,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928205632,6.24265049,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928205833,14.15052906,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928206137,14.15052906,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928206335,14.15052906,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928206537,12.06833731,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928206750,12.06833731,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928207046,3.73955469,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928207252,4.164422,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928207456,3.73955469,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928207637,14.14916201,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928207840,12.06724055,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928208037,12.06724055,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928208257,7.90339762,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928208431,7.90339762,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928208630,6.24265049,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928208830,14.14670217,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928209045,14.14670217,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928209246,14.14670217,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928209446,12.06511453,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928209669,7.90179677,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928209954,7.90179677,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928210151,7.90179677,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928210460,6.24265049,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928210636,14.14421402,179.69,179.58,80.91730516]
["bitfinex","SOLUSD",1753928210836,14.14421402,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928211041,14.14421402,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928211247,14.14416278,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928211461,14.14416278,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928211759,12.0629067,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928211956,7.90028425,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928212139,7.90028425,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928212339,7.90028425,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928212560,6.24265049,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928212737,14.14011796,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928212937,14.14011796,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928213134,14.14011796,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928213337,9.36397574,179.71,179.58,0.06]
["bitfinex","SOLUSD",1753928213338,12.05925543,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928213548,7.89752257,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928213856,7.89752257,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928214064,7.89752257,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928214266,6.24265049,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928214567,14.13487533,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928214755,14.13487533,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928214956,10.40070296,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928215161,8.32056393,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928215357,8.32056393,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928215552,4.15950895,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928215854,4.15950895,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928216164,3.73409307,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928216340,14.13106994,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928216540,14.13106994,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928216863,12.05167012,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928217062,12.05167012,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928217262,7.89287937,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928217465,7.89287937,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928217765,6.22348846,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928217956,14.1282073,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928218140,14.1282073,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928218467,6.22348846,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928218468,14.1282073,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928218654,12.04911864,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928218845,7.89094132,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928219046,7.89094132,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928219249,7.89094132,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928219448,6.22348846,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928219649,14.12412434,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928219867,14.12412434,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928220163,14.12412434,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928220467,12.04562436,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928220672,7.88861661,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928220969,7.88861661,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928221172,7.88861661,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928221469,6.22348846,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928221648,14.12151451,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928221973,14.12151451,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928222168,12.04343615,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928222365,7.88727943,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928222573,7.88727943,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928222764,6.22348846,179.7,179.58,0.06]
["bitfinex","SOLUSD",1753928222964,14.11953576,179.69,179.58,0.06]
["bitfinex","SOLUSD",1753928223164,14.11953576,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928223366,14.11941811,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928223567,12.04177081,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928223769,12.04177081,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928223952,7.8862409,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928224152,7.8862409,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928224353,6.22348846,179.7,179.58,0.06]
["bitfinex","SOLUSD",1753928224670,14.11785773,179.69,179.58,0.06]
["bitfinex","SOLUSD",1753928224853,14.11785773,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928225060,14.11785773,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928225259,12.04031665,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928225471,12.04031665,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928225675,7.88522671,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928225850,7.88522671,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928226051,6.22348846,179.7,179.58,0.06]
["bitfinex","SOLUSD",1753928226254,14.11936001,179.69,179.58,0.06]
["bitfinex","SOLUSD",1753928226459,14.11936001,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928226673,14.11936001,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928226865,12.04157202,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928227164,12.04157202,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928227365,7.88599604,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928227562,7.88599604,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928227860,7.88599604,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928228063,6.22348846,179.7,179.58,0.06]
["bitfinex","SOLUSD",1753928228260,20.34973522,179.69,179.58,0.06]
["bitfinex","SOLUSD",1753928228560,14.12624676,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928228860,14.12624676,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928229061,14.12624676,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928229264,6.22348846,179.69,179.58,0.06]
["bitfinex","SOLUSD",1753928229265,12.04910443,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928229471,12.04910443,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928229777,7.8897843,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928229955,7.8897843,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928230275,7.8897843,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928230477,6.22348846,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928230672,14.13510912,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928230864,14.13510912,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928231066,14.13510912,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928231365,12.05493426,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928231564,12.05493426,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928231864,7.89457675,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928232063,7.89457675,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928232263,6.22348846,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928232584,14.14268744,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928232775,14.14268744,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928233079,14.14268744,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928233381,6.22348846,179.68,179.58,0.06]
["bitfinex","SOLUSD",1753928233382,12.06136639,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928233686,12.06136639,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928233980,7.89872428,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928234158,7.89872428,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928234359,7.90182217,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928234678,6.22348846,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753928234879,14.15304735,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928235180,14.15304735,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928235372,14.15304735,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928235575,12.07014947,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928235880,12.07014947,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928236183,7.9043537,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928236482,7.9043537,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928236783,2.91170026,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928236984,4.16838038,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928237283,7.90911519,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928237575,7.90911519,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928237774,7.90911519,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928237978,2.91170026,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928238169,8.33707691,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928238356,12.07926372,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928238558,7.9102326,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928238774,7.9102326,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928239181,4.16854013,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928239359,4.16854013,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928241181,7.9102326,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928241363,7.9102326,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928241573,7.9102326,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928241771,4.16854013,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928241965,7.9102326,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928242171,7.9102326,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928242470,7.9102326,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928242664,4.16854013,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928243287,7.9102326,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928243461,4.16854013,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928243882,4.17149442,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928244360,4.17149442,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928244771,4.1724267,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928244970,4.1724267,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928245179,7.91411917,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928245373,7.91411917,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928245574,7.91411917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928245969,4.1724267,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928246170,7.91411917,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928246384,12.08861553,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928246581,12.08861553,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928246784,7.91411917,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928246967,7.91411917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928247168,4.1724267,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928247385,7.91411917,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928247690,7.91411917,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928247892,7.91411917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928248191,4.1724267,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928248384,7.91411917,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928248589,12.08966634,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928248781,7.91411917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928249176,4.1724267,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928249575,7.91411917,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928249792,7.91754309,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928250087,4.17585062,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928250391,7.08139241,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928250598,10.82308488,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928251197,10.82382702,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928253191,6.64723426,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928253389,10.82448515,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928253994,7.91894336,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928254487,3.74169247,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928254692,7.91957533,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928254870,7.91957618,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928255069,4.17788371,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928255469,7.91957618,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928255670,4.17788371,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928255868,3.75240223,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928256086,3.75240223,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928256284,3.75240223,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928256489,3.75240223,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928256686,3.75240223,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928256892,3.75240223,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928257096,3.75240223,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928257282,3.75240223,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928257607,7.93125907,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928257797,9.36397574,179.7,179.58,80.91730516]
["bitfinex","SOLUSD",1753928257798,4.68365235,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928258107,14.19604704,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928258395,12.10691709,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928258601,7.92865718,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928258786,7.92865718,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928258987,4.1782655,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928259187,3.74911937,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928259387,12.09836929,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928259700,7.92374433,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928259883,7.92374433,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928260085,4.68365235,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928260288,12.09504163,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928260488,12.09504163,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928260696,7.92159611,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928260883,7.92159611,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928261085,4.68365235,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928261297,12.09231998,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928261602,12.09231998,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928261804,7.9198496,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928262009,7.9198496,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928262184,4.68365235,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928262379,12.08979433,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928262598,12.08979433,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928262798,7.91793166,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928262998,7.91793166,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928263185,4.68365235,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928263388,12.08819745,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928263593,12.08819745,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928263795,7.91691542,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928263996,7.91691542,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928264298,2.90453319,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928264591,8.34156518,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928264792,7.91604353,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928265092,7.91604353,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928265292,2.90453319,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928265492,8.34085082,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928265711,7.9154208,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928265912,2.90453319,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928265913,7.9154208,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928266094,2.90453319,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928266407,8.34009279,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928266608,7.91504646,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928266906,7.91504646,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928267110,2.90453319,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928267410,8.33929166,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928267703,7.91434849,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928267912,7.91434849,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928268217,2.90453319,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928268399,4.16926955,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928268893,2.90409492,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928269202,4.16847506,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928269890,7.91328844,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928270086,3.74481338,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928270287,2.90409492,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928270496,4.16532978,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928271006,7.91014316,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928271303,3.74481338,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928271503,2.90409492,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928272315,6.6489083,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928272502,2.90409492,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928273693,4.16216621,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928273892,7.90247503,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928274098,3.74030882,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928274295,2.90409492,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928274502,4.16158968,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928275217,7.9018985,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928275515,4.16158968,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928281111,3.74030882,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928281322,6.64440374,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928281619,4.16204554,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928281813,7.90235436,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928282119,3.74030882,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928282425,6.64440374,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928282630,4.16217987,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928282816,7.90248869,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928283120,3.74030882,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928283311,6.64440374,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928283523,4.16238961,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928283820,7.90269843,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928284015,3.74030882,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928284195,6.64440374,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928284400,4.16285122,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928284599,3.74030882,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928284804,6.64440374,179.68,179.58,80.91730516]
["bitfinex","SOLUSD",1753928285021,4.16285122,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928285223,7.90316004,179.67,179.58,80.91730516]
["bitfinex","SOLUSD",1753928285410,4.16285122,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928286515,7.90316004,179.66,179.58,80.91730516]
["bitfinex","SOLUSD",1753928286823,4.16285122,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928287223,7.90316004,179.65,179.58,80.91730516]
["bitfinex","SOLUSD",1753928287402,4.16514133,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928287603,7.90545015,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928287804,4.16514133,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928288112,4.16531703,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928288311,3.74030882,179.64,179.58,80.91730516]
["bitfinex","SOLUSD",1753928288628,4.16559514,179.63,179.58,80.91730516]
["bitfinex","SOLUSD",1753928289124,2.90578448,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928289517,6.6460933,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928289821,3.74030882,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928290017,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928290220,2.90578448,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928290627,6.6460933,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928290816,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928291129,2.90578448,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928291616,6.6460933,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928291826,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928292210,2.90578448,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928292611,6.6460933,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928292817,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928293114,4.16569615,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928293314,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928293509,4.16562956,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928293710,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928293909,4.16562956,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928296846,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928297620,2.90578448,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928297933,4.16614046,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928298320,7.90644928,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928298621,3.74030882,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928298807,2.90578448,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928299016,4.16641103,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928299236,7.90671985,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928299413,2.90578448,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928299732,4.16637603,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928300431,7.9067017,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928300633,3.74032567,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928301037,4.16652875,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928301227,3.74032567,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928301428,4.1664054,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928306850,3.74032567,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928307028,2.90578448,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928307340,4.16439723,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928307747,7.9047229,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928307922,3.74032567,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928308124,2.90578448,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928308328,4.16433108,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928308937,7.90465675,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928309136,3.74032567,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928309545,2.90578448,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928309853,4.1644002,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928310230,7.90472587,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928310431,3.74032567,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928311142,2.90578448,179.62,179.58,80.91730516]
["bitfinex","SOLUSD",1753928311350,4.16435365,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928311726,7.90467932,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928311923,3.74032567,179.61,179.58,80.91730516]
["bitfinex","SOLUSD",1753928312139,4.16455194,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928312344,3.74032567,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928312547,7.07024505,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928312746,3.74032567,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928312940,7.90487991,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928313256,3.74032567,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928314138,4.16501392,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928314329,7.90533959,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928317145,7.90691006,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928317547,3.74032567,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928317854,4.16761697,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928318054,3.74032567,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928318239,2.90572171,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928318644,7.90921957,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928318843,14.67768161,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928319048,9.99402926,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928319246,7.91094445,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928319552,3.74032567,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928319737,12.08117061,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928321546,12.08157623,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928322656,12.08158507,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928324653,12.08166206,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928325534,12.08128398,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928328165,7.91086151,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928330459,7.91086151,179.59,179.58,80.91730516]
["bitfinex","SOLUSD",1753928331358,3.74032567,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928331557,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928331758,6.64539337,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928332068,12.08776021,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928332366,12.08776021,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928332579,7.91404294,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928332744,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928332941,3.74032567,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928333141,12.08804487,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928333342,7.91418527,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928333548,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928333836,3.74032567,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928334039,12.08785732,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928334239,7.91408982,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928334446,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928334644,3.74032567,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928334859,12.08767839,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928335058,7.91400203,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928335258,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928335570,4.17359399,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928336568,7.91391966,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928336869,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928337071,3.74032567,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928337271,12.08745231,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928337465,7.91388899,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928337769,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928338072,3.74032567,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928338274,12.08728189,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928338457,7.91380378,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928338660,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928338860,3.74032567,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928339063,12.08710829,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928339373,7.91371698,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928339568,3.74032567,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928339766,3.74032567,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928339969,12.08694687,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928340172,7.91363627,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928340354,2.9050677,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928340676,4.1730521,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928341079,3.75543415,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928341257,3.7543704,179.65,179.58,87.76]
["bitfinex","SOLUSD",1753928341581,4.17105312,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928341772,3.7543704,179.65,179.58,87.76]
["bitfinex","SOLUSD",1753928342073,0.03,179.66,179.58,88.31685488]
["bitfinex","SOLUSD",1753928342685,4.19830545,179.66,179.58,88.31685488]
["bitfinex","SOLUSD",1753928343266,0.03,179.66,179.58,88.31685488]
["bitfinex","SOLUSD",1753928346873,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928347766,4.1919316,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928347955,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928348155,4.19114486,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928348355,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928348562,4.19046414,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928348770,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928348969,4.19046414,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928349179,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928349357,4.18985505,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928349555,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928349777,4.18985505,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928350159,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928351078,4.18931183,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928351457,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928354958,4.18687019,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928356480,4.15753395,179.65,179.58,87.76]
["bitfinex","SOLUSD",1753928356681,4.15753395,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928356880,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928357061,8.3450679,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928357268,7.91190435,179.65,179.58,87.76]
["bitfinex","SOLUSD",1753928357476,7.91190435,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928357672,3.7543704,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928357870,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928358257,8.34563602,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928358456,12.07000642,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928358660,12.07029895,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928358981,7.91218841,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928359180,7.91218841,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928359360,0.03,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928359562,8.34662784,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928359769,12.05920185,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928359968,12.05920185,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928360269,7.90088793,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928360470,0.03,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928360678,8.34669678,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928360871,12.05928722,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928361064,7.90093883,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928361265,7.90093883,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928361480,0.03,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928361671,8.34706252,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928361877,12.05980549,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928362079,7.90127423,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928362265,7.90127423,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928362474,0.03,179.66,179.58,0.06]
["bitfinex","SOLUSD",1753928362871,2.90515473,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753928363070,4.1586676,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928363270,7.90151945,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928363588,4.1586676,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928373297,7.90151945,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928373485,7.90151945,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928373684,4.68365235,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753928373685,7.90151945,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928373897,3.74285185,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928374096,3.74285185,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928374399,8.33408763,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928374601,7.90983786,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928374787,7.90983786,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928374988,3.74285185,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928375191,3.74285185,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928375375,12.07754667,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928375577,7.91019926,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928375777,7.91019926,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928375983,3.74285185,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928376182,3.74285185,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928376383,12.07761315,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928376583,7.9102325,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928376899,7.9102325,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928377102,3.74285185,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928377288,3.74285185,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928377488,12.07734359,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928377688,7.91009772,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928377889,7.91009772,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928378092,3.74285185,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928378291,3.74285185,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753928378481,12.07706907,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753928378679,12.07706907,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928378876,12.07729586,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928379196,7.90996046,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928379580,4.16683096,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928380381,3.74285185,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928380990,4.16673242,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928381592,3.74285185,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753928382307,8.33356086,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928382606,7.90963228,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928382998,4.16678043,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928383302,7.07292231,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928383603,14.9813124,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928383797,10.81577416,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928386093,14.97957897,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928386301,10.81577416,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928386991,10.81217915,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928389590,14.97494003,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928389990,10.81217915,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928394814,14.97630266,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928410535,14.98254877,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928414622,10.81842526,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928415219,14.99102383,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928416339,10.81842526,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928417437,7.91228338,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928417833,4.16943153,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928418133,7.91228338,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753928418325,7.91228338,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928418524,4.16943153,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928418936,7.91228338,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753928419242,4.16943153,179.59,179.58,87.76]
["bitfinex","SOLUSD",1753928419426,3.74285185,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928419621,3.74285185,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928419940,4.17453698,179.6,179.58,87.76]
["bitfinex","SOLUSD",1753928420326,3.74285185,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928420536,6.64769139,179.65,179.58,87.76]
["bitfinex","SOLUSD",1753928420833,12.09028663,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928421028,12.09028663,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928421230,7.91656924,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928421441,3.74285185,179.61,179.58,87.76]
["bitfinex","SOLUSD",1753928421736,3.74285185,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928421944,12.08747845,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928422134,3.74285185,179.62,179.58,87.76]
["bitfinex","SOLUSD",1753928422322,3.74285185,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928422522,4.17055841,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928422730,3.74285185,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928422922,4.17055841,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928423131,3.74285185,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928423333,4.16914941,179.63,179.58,87.76]
["bitfinex","SOLUSD",1753928423641,6.64769139,179.65,179.58,87.76]
["bitfinex","SOLUSD",1753928423642,3.74285185,179.64,179.58,87.76]
["bitfinex","SOLUSD",1753928423841,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928424045,4.19860954,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928424338,3.77285185,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928424546,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928424748,4.19602439,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928428153,0.03,179.66,179.58,87.76]
["bitfinex","SOLUSD",1753928428925,0.03,179.66,179.59,0.55682387]
["bitfinex","SOLUSD",1753928432261,0.03,179.66,179.59,88.25682387]
["bitfinex","SOLUSD",1753928442655,0.03,179.66,179.59,87.7]
["bitfinex","SOLUSD",1753928443244,0.03,179.66,179.6,0.55679287]
["bitfinex","SOLUSD",1753928443557,0.03,179.68,179.66,87.67]
["bitfinex","SOLUSD",1753928443732,0.03,179.68,179.67,0.55657594]
["bitfinex","SOLUSD",1753928448837,0.03,179.75,179.71,87.58]
["bitfinex","SOLUSD",1753928455771,2.90257194,179.8,179.71,87.58]
["bitfinex","SOLUSD",1753928455772,2.90257194,179.8,179.75,87.55]
["bitfinex","SOLUSD",1753928455958,2.90257194,179.8,179.76,0.55629728]
["bitfinex","SOLUSD",1753928458067,0.1,179.86,179.76,147.55629728]
["bitfinex","SOLUSD",1753928458268,1e-08,179.84,179.77,6.88489761]
["bitfinex","SOLUSD",1753928458465,1e-08,179.84,179.78,0.55623539]
["bitfinex","SOLUSD",1753928460468,1e-08,179.84,179.77,234.55]
["bitfinex","SOLUSD",1753928463950,1e-08,179.84,179.78,0.55623539]
["bitfinex","SOLUSD",1753928469574,0.1,179.86,179.85,87.44999999]
["bitfinex","SOLUSD",1753928484696,0.1,179.93,179.89,87.34999999]
["bitfinex","SOLUSD",1753928493896,0.1,179.93,179.9,0.55586436]
["bitfinex","SOLUSD",1753928494995,0.1,179.93,179.9,87.34999999]
["bitfinex","SOLUSD",1753928497381,0.3512346,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928497588,8.29086964,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928497801,8.29086964,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928498002,4.14543482,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928498211,9.12599529,180.0,179.9,87.34999999]
["bitfinex","SOLUSD",1753928498399,10.3712552,179.99,179.9,87.34999999]
["bitfinex","SOLUSD",1753928498722,10.37128288,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928498900,15.02282613,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928499215,10.37340508,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928499512,8.29700682,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928499704,8.29700682,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928499897,8.29700682,179.93,179.9,87.34999999]
["bitfinex","SOLUSD",1753928500212,4.15762729,179.92,179.9,87.34999999]
["bitfinex","SOLUSD",1753928500415,4.38433413,180.0,179.9,87.34999999]
["bitfinex","SOLUSD",1753928500416,4.65154325,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928500588,8.31556286,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928500907,8.31556286,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928501109,8.31556286,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928501317,4.15778143,179.93,179.9,87.34999999]
["bitfinex","SOLUSD",1753928501490,4.65154325,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928501691,10.3969075,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928501904,8.317526,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928502095,8.317526,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928502393,4.158763,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928502594,4.65154325,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928502793,8.31956084,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928502994,8.31956084,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928503208,8.31956084,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928503510,4.15978042,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928503689,4.65154325,179.99,179.9,87.34999999]
["bitfinex","SOLUSD",1753928504491,6.23975064,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928505302,4.65154325,179.99,179.9,87.34999999]
["bitfinex","SOLUSD",1753928505610,4.15990592,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928505913,8.31982839,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928506105,8.31982839,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928506308,4.15990592,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928506511,4.65154325,179.99,179.9,87.34999999]
["bitfinex","SOLUSD",1753928506702,10.40120867,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928506895,8.32096694,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928507096,8.32096694,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928507296,8.32141598,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928507513,4.16048347,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928507715,4.65154325,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928507904,8.32207026,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928508105,4.65154325,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928508106,8.32207026,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928508417,8.32268929,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928508618,4.16103513,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928508794,4.65154325,179.98,179.9,87.34999999]
["bitfinex","SOLUSD",1753928509117,8.32331278,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928509415,12.06905043,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928509717,12.06905043,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928510014,7.90739404,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928510215,3.74573765,179.93,179.9,87.34999999]
["bitfinex","SOLUSD",1753928510416,3.74573765,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928510716,12.07047339,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928510902,12.07047339,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928511103,7.90810552,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928511302,3.74573765,179.93,179.9,87.34999999]
["bitfinex","SOLUSD",1753928511615,3.74573765,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928511816,12.07119807,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928512120,12.07119807,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928512415,7.90846786,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928512616,3.74573765,179.93,179.9,87.34999999]
["bitfinex","SOLUSD",1753928512804,3.74573765,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928513119,12.07181636,179.96,179.9,87.34999999]
["bitfinex","SOLUSD",1753928513294,7.90877478,179.95,179.9,87.34999999]
["bitfinex","SOLUSD",1753928513618,7.90877478,179.94,179.9,87.34999999]
["bitfinex","SOLUSD",1753928513806,3.74573765,179.93,179.9,87.34999999]
["bitfinex","SOLUSD",1753928514011,3.74573765,179.97,179.9,87.34999999]
["bitfinex","SOLUSD",1753928514202,4.65154325,179.99,179.9,87.40999999]
["bitfinex","SOLUSD",1753928514203,7.90863072,179.96,179.9,87.40999999]
["bitfinex","SOLUSD",1753928514405,7.90863072,179.95,179.9,87.40999999]
["bitfinex","SOLUSD",1753928514598,3.74573765,179.94,179.9,87.40999999]
["bitfinex","SOLUSD",1753928514799,0.03,179.97,179.9,87.40999999]
["bitfinex","SOLUSD",1753928514999,3.77647422,179.97,179.9,87.40999999]
["bitfinex","SOLUSD",1753928515201,4.16279992,179.96,179.9,87.40999999]
["bitfinex","SOLUSD",1753928515408,7.90927414,179.96,179.9,87.40999999]
["bitfinex","SOLUSD",1753928515611,3.74647422,179.95,179.9,87.40999999]
["bitfinex","SOLUSD",1753928515802,0.03,179.97,179.9,87.40999999]
["bitfinex","SOLUSD",1753928516009,3.77647422,179.97,179.9,0.06]
["bitfinex","SOLUSD",1753928516210,4.16280883,179.96,179.9,0.06]
["bitfinex","SOLUSD",1753928516820,3.77647422,179.97,179.9,0.06]
["bitfinex","SOLUSD",1753928517023,4.16286376,179.96,179.9,0.06]
["bitfinex","SOLUSD",1753928517228,0.03,179.97,179.9,0.06]
["bitfinex","SOLUSD",1753928517229,3.77647422,179.97,179.9,0.06]
["bitfinex","SOLUSD",1753928517397,4.16286011,179.96,179.9,0.06]
["bitfinex","SOLUSD",1753928517722,4.162859,179.95,179.9,0.06]
["bitfinex","SOLUSD",1753928520409,7.90933322,179.95,179.9,0.06]
["bitfinex","SOLUSD",1753928520601,7.90933322,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928520802,3.74647422,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928521016,3.74647422,179.96,179.9,0.06]
["bitfinex","SOLUSD",1753928521331,12.07422623,179.95,179.9,0.06]
["bitfinex","SOLUSD",1753928521630,7.91057526,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928521814,3.74647422,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928522012,3.74647422,179.96,179.9,0.06]
["bitfinex","SOLUSD",1753928522327,12.07468298,179.95,179.9,0.06]
["bitfinex","SOLUSD",1753928522508,7.9105786,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928522710,3.74647422,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928523029,3.74647422,179.96,179.9,0.06]
["bitfinex","SOLUSD",1753928523231,12.07567646,179.95,179.9,0.06]
["bitfinex","SOLUSD",1753928523407,7.8447646,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928523730,15.06479162,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928523904,8.33012168,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928524233,8.33012168,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928529422,4.16207306,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928529628,8.32414612,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928531444,8.32247564,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928535226,8.32068378,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928535426,12.06329882,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928537328,7.9046881,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928537529,4.16207306,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928537727,7.9046881,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928537938,4.16207306,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928538243,7.9046881,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928538445,7.9046881,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928538624,3.74261504,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928538823,3.74261504,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928539047,12.0565341,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928539246,7.89957457,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928539449,7.89957457,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928540246,4.15695953,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928540424,7.89957457,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928543454,12.05704548,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928543631,7.89957457,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928544048,4.15695953,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928544240,7.89957457,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928544644,4.15695953,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928545148,7.89957457,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928545454,3.74261504,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928545756,3.74261504,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928545948,12.05631748,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928546128,7.89946626,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928546325,3.74261504,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928546633,3.74261504,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928546836,12.05640334,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928547030,7.89950919,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928547249,3.74261504,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928547442,3.74261504,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928547642,12.0565745,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928547845,7.89959477,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928548046,3.74261504,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928548353,3.74261504,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928548559,12.05681934,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928548742,7.89971719,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928548943,3.74261504,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928549132,8.39415829,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753928549334,12.05682602,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753928549536,7.89972053,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928549752,7.89972053,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928550555,4.15710549,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928550734,7.89972053,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928550939,7.90024971,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928551134,4.15763467,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928551358,7.90024971,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753928551552,7.90024971,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928551952,4.15763467,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928552248,7.90024971,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928552643,4.15763467,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928552857,7.90040423,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928553035,4.15778919,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928553242,7.90040423,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928553441,4.15778919,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928553661,7.90040423,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928554043,4.15778919,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928554244,7.90040423,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928554643,4.15778919,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928554858,7.90040423,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928555549,4.15778919,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928555750,7.90098237,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928555958,4.15836733,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928556157,7.90098237,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928556668,12.05977552,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928560453,7.90098237,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928560655,4.15836733,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928560867,7.90098237,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928561172,4.15836733,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928561361,12.06314088,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928561564,16.71468413,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928563162,16.71642047,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928563362,18.7990202,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928564463,14.14747695,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753928565158,14.14747695,179.91,179.88,0.06]
["bitfinex","SOLUSD",1753928565358,14.14747695,179.9,179.88,0.06]
["bitfinex","SOLUSD",1753928565555,14.14747695,179.89,179.85,0.06]
["bitfinex","SOLUSD",1753928565870,18.31589783,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928566070,3.74261504,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928566272,8.42984076,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928566504,12.59823539,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928566795,8.42984076,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928567293,14.6824327,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928567879,12.59823539,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928568792,12.60356089,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928569087,10.5210206,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928569789,16.77843458,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928570168,12.60680042,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928570799,8.43516626,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928571592,16.77811272,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928571762,12.60663949,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928572083,18.86384933,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928572271,10.00617262,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928572472,14.17450145,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928573389,14.16913398,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928574303,12.08339737,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928574992,18.85179194,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928575284,12.08339737,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928579195,12.07623996,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928582989,7.91729161,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928583182,4.16832883,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928583505,12.07286999,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928585098,7.91729161,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928585789,4.16832883,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928587797,4.15480449,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928591108,7.90376727,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928591496,4.15480449,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928592625,4.15548864,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928593120,7.90445142,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928593917,4.15548864,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928594095,7.90445142,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928594294,4.15548864,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928594494,7.90445142,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928594701,4.15548864,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928595002,7.90445142,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928595203,4.15548864,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928595712,3.74896278,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928595909,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928596289,7.93552183,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928596613,3.74896278,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928596907,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928597620,7.93565024,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928597793,3.74896278,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928597995,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928598800,7.93607979,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928599117,7.90607979,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928599296,3.74896278,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928599610,4.15866375,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928600712,3.74896278,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928601717,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928601920,3.74896278,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928602220,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928602420,7.93906818,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928602625,7.90906818,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928602817,3.74896278,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928603017,3.74896278,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928603531,4.16077696,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928604624,3.74896278,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928605323,4.16209737,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928606220,7.91106015,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928606600,4.16209737,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928606800,7.91106015,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928607001,7.91224673,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928607202,4.16328395,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928607526,7.91224673,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928608020,4.16328395,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928608321,7.91224673,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928608823,3.74896278,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928609016,3.74896278,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928610018,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928610937,0.03,179.88,179.85,87.76]
["bitfinex","SOLUSD",1753928628647,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928629254,4.18268681,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928630029,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928630242,4.1844882,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928630443,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928635138,7.93141321,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928635344,3.7450599,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928635641,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928636151,4.18694344,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928636348,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928636544,4.18750883,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928636754,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928636937,4.18750883,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928637136,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928637339,4.18805936,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928637547,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928640132,4.18955259,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928640341,4.15955259,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928640538,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928641362,7.93431931,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928641563,7.90431931,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928641742,3.74398528,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928641937,0.03,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928642141,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928642355,4.16033515,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928642870,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928643163,4.16023518,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928643338,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928643542,4.16013498,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928643747,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928643947,4.16013498,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928644148,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928644347,4.16014249,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928644554,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928644762,4.16014249,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928644964,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928645165,4.16014249,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928645350,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928645553,4.16032492,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928645757,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928645942,4.16032603,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928646143,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928646444,4.16036684,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928646644,3.77398528,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928646860,7.90440024,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928647072,4.16041496,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928647862,4.16047233,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928650158,7.90445761,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928650352,4.16047233,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928651668,7.90445761,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928651877,4.16047233,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928652066,7.93445761,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753928652263,7.90445761,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928652454,7.90445761,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928652648,4.16047233,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928652850,3.74398528,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753928653145,4.16047233,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928653545,7.90376981,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753928653761,16.74374559,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753928653961,12.58396106,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753928654272,12.06487606,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928654474,16.74485766,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928654662,12.06487606,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928655145,16.74485766,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928655344,12.06487606,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928655761,16.74485766,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928657177,19.5277112,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928657472,14.8477296,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928660076,14.83893583,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928661865,12.05608229,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928662058,7.89608811,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928662860,4.15210283,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928663061,4.15210283,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753928663267,4.15210283,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928664071,7.89608811,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928664272,4.15210283,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928664476,7.89608811,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753928664683,4.15210283,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928664856,7.89608811,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928668077,12.0464232,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928668281,7.89608811,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928673280,12.04640193,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753928673586,18.80093686,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928673881,16.72638353,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928674089,12.04640193,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928675184,7.89608811,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928678294,7.89146554,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928679110,12.03896008,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928679411,7.89146554,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928679804,4.14748026,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928679982,7.89146554,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928680182,4.14748026,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928680400,7.89146554,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928680800,4.14748026,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928680984,7.8921774,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928681511,12.04023495,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928681696,7.8921774,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928682204,4.14819212,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928682412,7.8921774,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928684111,12.04203731,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928684909,7.8921774,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928685294,4.14819212,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928685496,3.74398528,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928685701,4.15265678,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928685901,3.74398528,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928686097,3.74398528,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753928686411,4.15373696,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928686612,4.15373696,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928686815,3.74398528,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928687002,3.74398528,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753928687314,4.7099816,179.87,179.81,0.06]
["bitfinex","SOLUSD",1753928687315,3.77398528,179.87,179.81,0.06]
["bitfinex","SOLUSD",1753928687489,4.15656456,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753928688499,7.90054984,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753928688697,3.74398528,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753928688897,0.03,179.87,179.81,0.06]
["bitfinex","SOLUSD",1753928689405,7.93090207,179.87,179.81,0.06]
["bitfinex","SOLUSD",1753928689603,4.15691679,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753928689816,4.18691679,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753928691315,4.18691679,179.86,179.81,87.76]
["bitfinex","SOLUSD",1753928693718,0.03,179.86,179.81,87.76]
["bitfinex","SOLUSD",1753928696212,3.77398528,179.86,179.81,87.76]
["bitfinex","SOLUSD",1753928696417,4.15913289,179.85,179.81,87.76]
["bitfinex","SOLUSD",1753928696799,7.90311817,179.85,179.81,87.76]
["bitfinex","SOLUSD",1753928697000,4.15913289,179.84,179.81,87.76]
["bitfinex","SOLUSD",1753928697222,4.15913289,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928700926,7.90013333,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928701124,7.90013333,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928701316,7.90013333,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928701515,4.15913289,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928701821,7.90013333,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928702023,3.74100044,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928702325,7.8984758,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928702628,12.05601687,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928702807,7.8984758,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928703003,4.15747536,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928703404,7.8984758,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928703600,4.15747536,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928704101,7.8984758,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928704513,4.15747536,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928704712,7.8984758,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928704928,7.8984758,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928705317,8.31381327,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928705508,12.05481371,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928706221,7.8984758,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928706827,4.15747536,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928707429,7.8984758,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928707618,4.15747536,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928707817,7.8984758,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928708123,7.8984758,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928708321,7.8984758,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928708630,3.74100044,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928708832,3.74100044,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753928709032,4.15988751,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928709225,7.90088795,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928709422,7.90088795,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753928709628,3.74100044,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753928709826,3.74100044,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753928710027,4.15978576,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753928710618,3.77100044,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753928710619,3.77100044,179.86,179.81,87.76]
["bitfinex","SOLUSD",1753928710934,0.03,179.86,179.81,87.76]
["bitfinex","SOLUSD",1753928711734,0.03,179.83,179.81,87.76]
["bitfinex","SOLUSD",1753928714122,0.03,179.83,179.81,88.31614259]
["bitfinex","SOLUSD",1753928716420,0.03,179.86,179.81,88.31614259]
["bitfinex","SOLUSD",1753928716942,0.03,179.86,179.81,245.31614259]
["bitfinex","SOLUSD",1753928717134,0.03,179.86,179.81,244.76]
["bitfinex","SOLUSD",1753928717458,0.03,179.86,179.82,0.55611166]
["bitfinex","SOLUSD",1753928720946,0.03,179.86,179.82,88.25611166]
["bitfinex","SOLUSD",1753928722050,0.03,179.86,179.82,87.7]
["bitfinex","SOLUSD",1753928733033,0.03,179.86,179.81,87.76]
["bitfinex","SOLUSD",1753928733231,0.03,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753928738640,0.03,179.86,179.81,87.76]
["bitfinex","SOLUSD",1753928745163,0.03,179.86,179.81,88.31614259]
["bitfinex","SOLUSD",1753928749368,0.03,179.86,179.81,98.31614259]
["bitfinex","SOLUSD",1753928750763,0.03,179.87,179.81,98.31614259]
["bitfinex","SOLUSD",1753928753642,0.03,179.87,179.81,245.31614259]
["bitfinex","SOLUSD",1753928753842,0.03,179.87,179.81,244.76]
["bitfinex","SOLUSD",1753928754062,0.03,179.87,179.82,0.55611166]
["bitfinex","SOLUSD",1753928759347,0.03,179.87,179.82,88.25611166]
["bitfinex","SOLUSD",1753928765247,0.03,179.87,179.82,235.25611166]
["bitfinex","SOLUSD",1753928765464,0.03,179.87,179.82,234.7]
["bitfinex","SOLUSD",1753928765661,0.03,179.87,179.83,0.55608074]
["bitfinex","SOLUSD",1753928766560,0.03,179.88,179.83,0.55608074]
["bitfinex","SOLUSD",1753928766954,0.03,179.88,179.83,5.0080647]
["bitfinex","SOLUSD",1753928767270,0.03,179.88,179.83,0.55608074]
["bitfinex","SOLUSD",1753928769268,0.03,179.89,179.83,0.55608074]
["bitfinex","SOLUSD",1753928769566,0.03,179.89,179.83,235.25608074]
["bitfinex","SOLUSD",1753928769868,0.03,179.94,179.83,234.7]
["bitfinex","SOLUSD",1753928770066,0.03,179.94,179.84,10.55604982]
["bitfinex","SOLUSD",1753928770254,0.03,179.94,179.84,235.25604982]
["bitfinex","SOLUSD",1753928770460,0.03,179.94,179.84,244.7]
["bitfinex","SOLUSD",1753928771863,0.03,179.94,179.84,247.47632457]
["bitfinex","SOLUSD",1753928772553,0.03,179.94,179.85,0.5560189]
["bitfinex","SOLUSD",1753928774176,0.03,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928792385,3.77100044,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928792584,0.03,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928792786,3.77100044,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928792992,0.03,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928793169,3.77100044,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928793364,0.03,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928793574,3.77100044,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928793785,0.03,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928793991,3.77100044,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928794298,0.03,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928794472,3.77100044,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928794672,0.03,179.94,179.85,88.2560189]
["bitfinex","SOLUSD",1753928795890,3.77100044,179.94,179.85,87.7]
["bitfinex","SOLUSD",1753928796069,7.90784427,179.93,179.85,87.7]
["bitfinex","SOLUSD",1753928796394,3.74100044,179.92,179.85,87.7]
["bitfinex","SOLUSD",1753928796690,3.74100044,179.93,179.85,87.7]
["bitfinex","SOLUSD",1753928796895,3.74100044,179.92,179.86,0.55598799]
["bitfinex","SOLUSD",1753928797189,0.03,179.94,179.86,0.55598799]
["bitfinex","SOLUSD",1753928800770,0.03,179.94,179.86,235.25598799]
["bitfinex","SOLUSD",1753928800972,0.03,179.94,179.86,234.7]
["bitfinex","SOLUSD",1753928801969,0.03,179.94,179.87,0.55595708]
["bitfinex","SOLUSD",1753928806767,0.03,179.94,179.87,88.25595708]
["bitfinex","SOLUSD",1753928819978,0.03,179.94,179.87,88.31595708]
["bitfinex","SOLUSD",1753928839606,3.77724487,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928839815,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928840111,3.77724487,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928840291,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928840493,3.77724487,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928840705,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928840906,3.77724487,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928841115,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928843423,3.78250541,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928843800,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928844108,3.78250541,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928844305,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928844497,3.78250541,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928844698,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928844912,3.78250541,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928845215,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928845413,3.78250541,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928845632,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928845916,3.78250541,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928846223,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928846423,3.78250541,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928846722,0.03,179.94,179.87,87.76]
["bitfinex","SOLUSD",1753928848601,0.03,179.94,179.87,88.31595708]
["bitfinex","SOLUSD",1753928851723,0.03,179.96,179.94,87.67]
["bitfinex","SOLUSD",1753928861637,0.03,179.96,179.95,0.55570991]
["bitfinex","SOLUSD",1753928862922,0.03,179.96,179.95,88.22570991]
["bitfinex","SOLUSD",1753928868930,0.03,179.97,179.96,87.64]
["bitfinex","SOLUSD",1753928886744,0.03,179.97,179.94,87.7]
["bitfinex","SOLUSD",1753928888540,0.03,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753928890046,3.77500078,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753928890533,0.03,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753928891547,0.03,179.97,179.94,87.7]
["bitfinex","SOLUSD",1753928896362,0.03,179.97,179.95,0.55570991]
["bitfinex","SOLUSD",1753928898452,0.03,179.97,179.95,88.19570991]
["bitfinex","SOLUSD",1753928902136,0.03,179.97,179.95,87.64]
["bitfinex","SOLUSD",1753928907661,0.03,179.97,179.95,87.7]
["bitfinex","SOLUSD",1753928910643,0.03,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753928911361,3.77500078,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753928912979,0.03,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753928913142,4.19071963,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753928913542,0.03,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753928920069,0.03,179.97,179.95,87.7]
["bitfinex","SOLUSD",1753928936964,0.03,179.97,179.96,0.55567903]
["bitfinex","SOLUSD",1753928938579,0.03,179.97,179.96,88.19567903]
["bitfinex","SOLUSD",1753928951191,0.03,179.97,179.96,94.19567903]
["bitfinex","SOLUSD",1753928952678,0.03,179.97,179.96,93.64]
["bitfinex","SOLUSD",1753928956707,0.03,179.97,179.96,94.19567903]
["bitfinex","SOLUSD",1753928965930,0.03,179.97,179.96,93.64]
["bitfinex","SOLUSD",1753928974227,0.03,179.97,179.96,93.7]
["bitfinex","SOLUSD",1753928977427,0.03,179.97,179.96,6.06]
["bitfinex","SOLUSD",1753928994823,0.03,179.97,179.96,93.7]
["bitfinex","SOLUSD",1753929007849,0.03,179.99,179.98,87.58]
["bitfinex","SOLUSD",1753929008152,0.03,179.99,179.98,235.13561729]
["bitfinex","SOLUSD",1753929008323,0.03,179.99,179.98,234.58]
["bitfinex","SOLUSD",1753929013743,4.14871861,180.12,180.02,87.55]
["bitfinex","SOLUSD",1753929013945,7.8866959,180.12,180.02,87.55]
["bitfinex","SOLUSD",1753929014154,3.73797729,180.12,180.02,87.55]
["bitfinex","SOLUSD",1753929014638,4.45937159,180.13,180.02,87.55]
["bitfinex","SOLUSD",1753929014845,4.1470271,180.12,180.02,87.55]
["bitfinex","SOLUSD",1753929015164,3.73797729,180.13,180.02,87.55]
["bitfinex","SOLUSD",1753929015362,0.1,180.15,180.02,87.55]
["bitfinex","SOLUSD",1753929015564,4.14531495,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929016052,4.14531495,180.14,180.02,88.10549383]
["bitfinex","SOLUSD",1753929017147,7.88329224,180.14,180.02,88.10549383]
["bitfinex","SOLUSD",1753929017347,3.73797729,180.14,180.02,88.10549383]
["bitfinex","SOLUSD",1753929017549,4.63984984,180.15,180.02,88.10549383]
["bitfinex","SOLUSD",1753929017748,4.17213644,180.14,180.02,88.10549383]
["bitfinex","SOLUSD",1753929017963,7.91011373,180.14,180.02,88.10549383]
["bitfinex","SOLUSD",1753929018143,3.73797729,180.13,180.02,88.10549383]
["bitfinex","SOLUSD",1753929018343,0.03,180.14,180.02,88.10549383]
["bitfinex","SOLUSD",1753929018540,4.17079221,180.14,180.02,90.90051106]
["bitfinex","SOLUSD",1753929018940,7.9087695,180.14,180.02,90.90051106]
["bitfinex","SOLUSD",1753929019238,3.76797729,180.14,180.02,88.10549383]
["bitfinex","SOLUSD",1753929019448,4.14008516,180.13,180.02,87.55]
["bitfinex","SOLUSD",1753929019750,3.76797729,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929020056,4.14008724,180.13,180.02,87.55]
["bitfinex","SOLUSD",1753929020267,3.76797729,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929020659,0.03,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929020859,4.16944745,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929021445,7.90742474,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929021653,3.76797729,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929022048,0.03,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929022246,4.16891909,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929022548,7.90689638,180.14,180.03,0.55546297]
["bitfinex","SOLUSD",1753929022757,3.73797729,180.13,180.03,0.55546297]
["bitfinex","SOLUSD",1753929022964,0.03,180.14,180.03,0.55546297]
["bitfinex","SOLUSD",1753929023266,0.03,180.14,180.03,88.10546297]
["bitfinex","SOLUSD",1753929028667,0.03,180.14,180.03,235.10546297]
["bitfinex","SOLUSD",1753929028845,0.03,180.14,180.03,234.55]
["bitfinex","SOLUSD",1753929030058,0.03,180.14,180.04,0.55543212]
["bitfinex","SOLUSD",1753929034370,0.03,180.14,180.04,88.10543212]
["bitfinex","SOLUSD",1753929038775,0.03,180.14,180.04,235.10543212]
["bitfinex","SOLUSD",1753929039091,0.03,180.14,180.04,244.55]
["bitfinex","SOLUSD",1753929040183,0.03,180.14,180.05,0.55540127]
["bitfinex","SOLUSD",1753929043289,0.03,180.14,180.05,235.10540127]
["bitfinex","SOLUSD",1753929043492,0.03,180.14,180.05,234.55]
["bitfinex","SOLUSD",1753929043679,0.03,180.14,180.06,0.55537043]
["bitfinex","SOLUSD",1753929043980,0.03,180.14,180.06,88.10537043]
["bitfinex","SOLUSD",1753929052298,0.03,180.14,180.06,235.10537043]
["bitfinex","SOLUSD",1753929052499,0.03,180.14,180.06,234.55]
["bitfinex","SOLUSD",1753929052703,0.03,180.14,180.07,0.55533959]
["bitfinex","SOLUSD",1753929055184,0.03,180.14,180.07,88.10533959]
["bitfinex","SOLUSD",1753929069203,0.03,180.14,180.07,98.10533959]
["bitfinex","SOLUSD",1753929069507,0.03,180.14,180.08,10.0]
["bitfinex","SOLUSD",1753929069695,0.03,180.14,180.09,0.55527791]
["bitfinex","SOLUSD",1753929072824,0.03,180.14,180.09,88.10527791]
["bitfinex","SOLUSD",1753929083730,0.03,180.14,180.09,87.55]
["bitfinex","SOLUSD",1753929094143,0.03,180.14,180.1,0.55524708]
["bitfinex","SOLUSD",1753929094344,0.03,180.14,180.1,88.10524708]
["bitfinex","SOLUSD",1753929103155,0.03,180.14,180.13,4.99697806]
["bitfinex","SOLUSD",1753929105462,0.03,180.14,180.13,92.54697806]
["bitfinex","SOLUSD",1753929105953,0.03,180.14,180.13,87.55]
["bitfinex","SOLUSD",1753929112182,5.02697806,180.14,180.1,87.55]
["bitfinex","SOLUSD",1753929112386,4.99697806,180.11,180.1,87.55]
["bitfinex","SOLUSD",1753929113886,4.99697806,180.11,180.05,92.54697806]
["bitfinex","SOLUSD",1753929114093,4.99697806,180.1,180.05,92.54697806]
["bitfinex","SOLUSD",1753929114274,4.99697806,180.1,180.05,4.99697806]
["bitfinex","SOLUSD",1753929115985,0.03,180.14,180.02,87.55]
["bitfinex","SOLUSD",1753929115986,4.99697806,180.09,180.02,87.55]
["bitfinex","SOLUSD",1753929116189,4.99697806,180.06,180.01,4.99697806]
["bitfinex","SOLUSD",1753929116891,4.99697806,180.07,180.01,4.99697806]
["bitfinex","SOLUSD",1753929117292,4.99697806,180.07,180.02,4.99697806]
["bitfinex","SOLUSD",1753929119796,4.99697806,180.07,180.01,4.99697806]
["bitfinex","SOLUSD",1753929120197,3.76582615,180.14,180.02,4.99697806]
["bitfinex","SOLUSD",1753929120393,4.99697806,180.07,180.02,4.99697806]
["bitfinex","SOLUSD",1753929121899,4.99697806,180.05,180.0,4.99697806]
["bitfinex","SOLUSD",1753929122085,4.99697806,180.09,179.99,98.60697806]
["bitfinex","SOLUSD",1753929122286,4.99697806,180.05,180.0,4.99697806]
["bitfinex","SOLUSD",1753929123299,4.99697806,180.05,179.99,93.61]
["bitfinex","SOLUSD",1753929123300,4.99697806,180.06,180.01,4.99697806]
["bitfinex","SOLUSD",1753929123508,4.99697806,180.07,179.99,93.61]
["bitfinex","SOLUSD",1753929123799,4.99697806,180.07,180.01,4.99697806]
["bitfinex","SOLUSD",1753929124883,4.99697806,180.05,180.0,4.99697806]
["bitfinex","SOLUSD",1753929125197,4.99697806,180.06,180.0,4.99697806]
["bitfinex","SOLUSD",1753929126006,4.99697806,180.06,180.01,4.99697806]
["bitfinex","SOLUSD",1753929126577,4.99697806,180.05,180.0,92.54697806]
["bitfinex","SOLUSD",1753929126778,4.99697806,180.04,180.0,87.55]
["bitfinex","SOLUSD",1753929129302,4.99697806,180.05,180.0,92.54697806]
["bitfinex","SOLUSD",1753929129612,4.99697806,180.04,180.0,87.55]
["bitfinex","SOLUSD",1753929129807,4.99697806,180.03,180.0,87.55]
["bitfinex","SOLUSD",1753929129989,4.99697806,180.03,179.99,93.61]
["bitfinex","SOLUSD",1753929130186,4.99697806,180.04,179.99,93.61]
["bitfinex","SOLUSD",1753929130498,4.99697806,180.03,179.99,93.61]
["bitfinex","SOLUSD",1753929133617,4.99697806,180.01,179.99,93.61]
["bitfinex","SOLUSD",1753929133792,4.99697806,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929134934,4.99697806,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929135112,4.99697806,180.06,180.01,4.99697806]
["bitfinex","SOLUSD",1753929135627,4.99697806,180.06,180.0,4.99697806]
["bitfinex","SOLUSD",1753929135935,4.99697806,180.08,180.03,4.99697806]
["bitfinex","SOLUSD",1753929136139,4.99697806,180.07,179.99,93.61]
["bitfinex","SOLUSD",1753929136299,4.99697806,180.07,180.02,4.99697806]
["bitfinex","SOLUSD",1753929136720,0.03,180.09,179.99,93.61]
["bitfinex","SOLUSD",1753929136920,4.99697806,180.07,180.02,4.99697806]
["bitfinex","SOLUSD",1753929137099,4.99697806,180.08,180.03,4.99697806]
["bitfinex","SOLUSD",1753929137714,4.99697806,180.07,180.02,4.99697806]
["bitfinex","SOLUSD",1753929138239,4.99697806,180.06,180.01,4.99697806]
["bitfinex","SOLUSD",1753929139833,4.99697806,180.07,179.99,94.16558642]
["bitfinex","SOLUSD",1753929140130,4.99697806,180.07,180.02,4.99697806]
["bitfinex","SOLUSD",1753929140430,4.99697806,180.05,179.99,94.16558642]
["bitfinex","SOLUSD",1753929140629,4.99697806,180.04,179.99,98.60697806]
["bitfinex","SOLUSD",1753929140811,4.99697806,180.03,179.99,93.61]
["bitfinex","SOLUSD",1753929146148,4.99697806,180.04,179.99,98.60697806]
["bitfinex","SOLUSD",1753929146338,4.99697806,180.05,180.0,4.99697806]
["bitfinex","SOLUSD",1753929147224,4.99697806,180.05,179.99,93.61]
["bitfinex","SOLUSD",1753929147425,5.02697806,180.09,179.99,98.60697806]
["bitfinex","SOLUSD",1753929147638,4.99697806,180.05,179.99,98.60697806]
["bitfinex","SOLUSD",1753929148137,0.03,180.03,179.99,98.60697806]
["bitfinex","SOLUSD",1753929151442,0.03,180.03,179.99,93.61]
["bitfinex","SOLUSD",1753929151634,0.03,180.03,179.99,98.60697806]
["bitfinex","SOLUSD",1753929152242,0.03,180.03,180.02,4.99697806]
["bitfinex","SOLUSD",1753929152451,0.03,180.03,180.02,92.54697806]
["bitfinex","SOLUSD",1753929153348,0.03,180.03,180.02,87.55]
["bitfinex","SOLUSD",1753929155622,0.03,180.03,180.01,4.99697806]
["bitfinex","SOLUSD",1753929157254,0.03,180.03,179.99,93.61]
["bitfinex","SOLUSD",1753929157453,0.03,180.03,180.01,4.99697806]
["bitfinex","SOLUSD",1753929157841,0.03,180.03,179.99,98.60697806]
["bitfinex","SOLUSD",1753929158043,0.03,180.03,179.99,93.61]
["bitfinex","SOLUSD",1753929158445,0.03,180.03,179.99,98.60697806]
["bitfinex","SOLUSD",1753929161443,5.02697806,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929161630,4.99697806,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929161833,4.99697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929164133,8.74395117,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929164434,3.74697311,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929164642,4.99697806,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929164840,4.99697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929165933,4.99697806,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929166859,4.99697806,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929171657,8.739846,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929171858,4.99697806,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929173056,8.73974512,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929173260,4.99697806,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929174854,4.99697806,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929178563,4.99697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929183151,4.99697806,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929185067,4.99697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929192571,5.02697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929194884,0.03,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929202588,5.02697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929204271,8.76869772,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929204576,0.03,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929204776,3.77171966,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929210090,8.76869772,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929211377,5.02697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929211578,8.76869772,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929211776,5.02697806,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929211982,8.76869772,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929214791,3.77171966,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929215890,0.03,180.0,179.99,9.26590622]
["bitfinex","SOLUSD",1753929216093,0.03,180.0,179.99,22.0895311]
["bitfinex","SOLUSD",1753929216406,0.03,180.02,180.01,3.20590622]
["bitfinex","SOLUSD",1753929216594,0.03,180.02,180.01,3.76143091]
["bitfinex","SOLUSD",1753929218903,0.03,180.02,180.01,5.55861086]
["bitfinex","SOLUSD",1753929225516,0.03,180.03,180.02,5.00308617]
["bitfinex","SOLUSD",1753929225702,0.03,180.04,180.02,92.70308617]
["bitfinex","SOLUSD",1753929225901,0.03,180.04,180.03,5.55854914]
["bitfinex","SOLUSD",1753929226108,0.03,180.04,180.03,93.25854914]
["bitfinex","SOLUSD",1753929227212,0.03,180.04,180.03,92.70308617]
["bitfinex","SOLUSD",1753929228426,0.03,180.04,180.03,93.25854914]
["bitfinex","SOLUSD",1753929229310,0.03,180.04,180.03,92.70308617]
["bitfinex","SOLUSD",1753929232600,0.03,180.04,180.03,5.00308617]
["bitfinex","SOLUSD",1753929234017,0.03,180.04,180.02,5.00308617]
["bitfinex","SOLUSD",1753929236124,0.03,180.04,180.03,5.00308617]
["bitfinex","SOLUSD",1753929238828,0.03,180.04,180.02,5.00308617]
["bitfinex","SOLUSD",1753929239126,0.03,180.04,180.01,5.00308617]
["bitfinex","SOLUSD",1753929240124,0.03,180.04,180.02,5.00308617]
["bitfinex","SOLUSD",1753929243123,0.03,180.04,180.03,5.00308617]
["bitfinex","SOLUSD",1753929245830,0.03,180.04,180.02,5.00308617]
["bitfinex","SOLUSD",1753929246640,5.00308617,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929246927,5.03308617,180.04,179.99,11.06308617]
["bitfinex","SOLUSD",1753929248740,5.03308617,180.04,179.99,6.06]
["bitfinex","SOLUSD",1753929249035,5.03308617,180.04,179.99,11.06308617]
["bitfinex","SOLUSD",1753929249239,8.76755148,180.04,179.99,11.06308617]
["bitfinex","SOLUSD",1753929249447,0.03,180.04,179.99,6.06]
["bitfinex","SOLUSD",1753929249734,8.73767311,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929251229,5.00308617,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929251431,8.73767311,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929251634,3.73458694,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929252016,5.00308617,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929252216,8.73767311,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929252517,3.73458694,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929252721,5.00308617,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929252932,8.73767311,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929253134,3.73458694,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929253942,8.73767311,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929254113,5.00308617,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929254635,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929254817,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929256451,3.73741524,180.01,179.99,11.06308617]
["bitfinex","SOLUSD",1753929256618,3.73741524,180.03,179.99,11.06308617]
["bitfinex","SOLUSD",1753929256817,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929257038,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929257338,3.73741524,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929257540,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929257744,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929257918,3.73741524,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929258120,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929258320,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929258628,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929258833,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929259024,3.73741524,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929259222,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929259522,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929259718,3.73741524,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929259919,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929260146,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929260442,3.73741524,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929260623,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929260826,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929261024,3.73741524,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929261249,3.73741524,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929261435,3.73741524,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929261638,5.00308617,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929261834,3.74024402,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929262021,3.74024402,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929262222,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929262441,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929262742,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929262954,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929263123,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929263323,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929263648,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929263943,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929264141,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929264346,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929264523,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929264718,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929264939,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929265142,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929265344,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929265645,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929265844,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929266054,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929266344,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929266546,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929266845,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929267041,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929267251,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929267547,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929267734,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929267937,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929268136,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929268335,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929268532,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929268733,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929268932,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929269226,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929269427,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929269649,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929269943,3.74003223,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929270146,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929270347,8.7431184,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929270548,3.74003223,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929271124,3.23512247,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929271325,3.74039722,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929271526,3.74039722,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929271829,0.03,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929272047,3.74039922,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929272346,3.74039922,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929272549,3.23512247,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929272750,3.7409659,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929273049,3.7409659,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929273248,3.74147523,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929273450,3.74147523,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929273631,3.74147523,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929273833,3.74147523,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929274133,3.74147523,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929274447,3.74147523,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929274653,3.74147523,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929274829,3.74147523,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929275029,3.74147523,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929275248,3.74147523,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929276127,3.74147523,180.0,179.99,9.26512247]
["bitfinex","SOLUSD",1753929276332,3.74147523,180.02,179.99,9.26512247]
["bitfinex","SOLUSD",1753929276659,0.03,180.03,180.01,3.20512247]
["bitfinex","SOLUSD",1753929276859,0.03,180.03,180.02,3.20512247]
["bitfinex","SOLUSD",1753929277035,3.77320514,180.03,180.02,3.20512247]
["bitfinex","SOLUSD",1753929278757,3.77320514,180.03,180.02,5.00515441]
["bitfinex","SOLUSD",1753929281656,3.77320514,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929281846,0.03,180.03,180.02,5.00515441]
["bitfinex","SOLUSD",1753929282045,3.77543122,180.03,180.02,5.00515441]
["bitfinex","SOLUSD",1753929282356,8.78058563,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929282566,3.74543122,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929282857,3.74543122,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929283059,5.03515441,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929283244,3.7464644,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929283443,3.7464644,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929283648,5.03515441,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929283847,3.7464644,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929284062,3.7464644,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929284264,5.03515441,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929284463,3.7467043,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929284666,3.7467043,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929284855,3.74670631,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929285169,8.75186072,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929285671,5.00515441,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929286262,8.75225978,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929287954,12.91589163,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929288154,8.75225978,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929292372,3.74710537,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929292566,8.75225978,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929293050,3.74710537,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929298979,8.75225978,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929300878,6.95310707,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929302162,3.74710537,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929302361,6.95310707,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929304382,3.74710537,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929304564,6.95310707,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929306865,8.75660876,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929311879,12.91544307,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929312300,8.75660876,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929323197,12.91545064,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929323387,8.75660876,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929324387,12.91639656,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929325584,12.91808912,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929325794,3.74710537,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929325996,3.74710537,180.0,179.99,11.06950339]
["bitfinex","SOLUSD",1753929327299,3.74710537,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929329406,3.74710537,180.0,179.99,9.26555615]
["bitfinex","SOLUSD",1753929332809,3.74710537,180.0,179.99,11.06619831]
["bitfinex","SOLUSD",1753929333504,0.03,180.03,179.99,11.06619831]
["bitfinex","SOLUSD",1753929333708,3.74672547,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929333887,0.03,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929333888,3.74672547,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929334185,0.03,180.03,179.99,6.06]
["bitfinex","SOLUSD",1753929334381,3.74574461,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929334685,3.74574461,180.01,179.99,6.06]
["bitfinex","SOLUSD",1753929334887,3.74574461,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929335105,3.74574461,180.0,179.99,11.06619831]
["bitfinex","SOLUSD",1753929338810,3.74574461,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929351121,8.75194292,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929351922,21.74320642,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929354941,19.94354288,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929359744,16.73700811,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929360043,19.94354288,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929360638,16.73700811,180.0,179.99,6.06]
["bitfinex","SOLUSD",1753929360846,7.90733554,180.0,179.99,9.26653477]
["bitfinex","SOLUSD",1753929361059,3.74574461,180.0,179.99,9.26653477]
["bitfinex","SOLUSD",1753929364827,0.03,180.03,179.99,9.26653477]
["bitfinex","SOLUSD",1753929364828,3.74574461,180.02,179.99,9.26653477]
["bitfinex","SOLUSD",1753929365031,0.03,180.03,180.01,3.20653477]
["bitfinex","SOLUSD",1753929365247,3.74336156,180.02,179.99,6.06]
["bitfinex","SOLUSD",1753929366043,0.03,180.03,179.99,6.61558642]
["bitfinex","SOLUSD",1753929366429,0.03,180.03,180.02,3.20653477]
["bitfinex","SOLUSD",1753929366953,0.03,180.03,180.02,5.00222896]
["bitfinex","SOLUSD",1753929375033,0.03,180.04,180.02,5.55772279]
["bitfinex","SOLUSD",1753929375238,0.03,180.05,180.03,5.00222896]
["bitfinex","SOLUSD",1753929375447,0.03,180.05,180.04,5.00222896]
["bitfinex","SOLUSD",1753929391245,0.03,180.05,179.99,6.06]
["bitfinex","SOLUSD",1753929391457,0.03,180.05,180.03,5.00222896]
["bitfinex","SOLUSD",1753929392854,0.03,180.05,180.01,5.00222896]
["bitfinex","SOLUSD",1753929393260,0.03,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753929398362,0.03,180.05,180.03,5.00222896]
["bitfinex","SOLUSD",1753929398562,0.03,180.05,180.04,5.00222896]
["bitfinex","SOLUSD",1753929403365,0.03,180.05,180.04,5.55766108]
["bitfinex","SOLUSD",1753929406277,0.03,180.05,180.04,5.00222896]
["bitfinex","SOLUSD",1753929411987,0.03,180.05,180.03,5.00222896]
["bitfinex","SOLUSD",1753929413489,0.03,180.05,180.04,5.00222896]
["bitfinex","SOLUSD",1753929416374,0.03,180.05,180.03,5.06222896]
["bitfinex","SOLUSD",1753929416595,0.03,180.05,180.04,5.00222896]
["bitfinex","SOLUSD",1753929417690,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753929417691,3.77351584,180.05,180.03,5.06222896]
["bitfinex","SOLUSD",1753929417897,0.03,180.05,180.03,5.06222896]
["bitfinex","SOLUSD",1753929418195,0.03,180.05,180.04,5.00222896]
["bitfinex","SOLUSD",1753929418401,3.77372844,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753929418594,3.74372844,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929420798,3.74372844,180.04,180.03,5.06222896]
["bitfinex","SOLUSD",1753929426497,3.74372844,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929443020,8.7459574,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929444323,12.90589252,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929444904,8.7459574,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929446726,12.90569021,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929447022,17.57377185,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929447323,12.90569021,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929447713,17.06574748,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929447911,12.90585244,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929448318,17.06580714,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929448530,12.90588227,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929449526,12.90395642,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929450824,7.90172746,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929451127,3.74372844,180.04,180.03,5.06222896]
["bitfinex","SOLUSD",1753929452912,3.74372844,180.04,180.03,3.2629785]
["bitfinex","SOLUSD",1753929454213,3.77372844,180.05,180.03,3.2629785]
["bitfinex","SOLUSD",1753929454421,3.77372844,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753929454422,3.74105332,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929454610,0.03,180.05,180.03,3.2629785]
["bitfinex","SOLUSD",1753929454814,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929455003,3.77092298,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929458422,0.03,180.05,180.04,5.55878116]
["bitfinex","SOLUSD",1753929458820,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929461244,3.77093274,180.05,180.03,5.06334904]
["bitfinex","SOLUSD",1753929461433,0.03,180.05,180.03,5.06334904]
["bitfinex","SOLUSD",1753929462529,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929462731,3.77129201,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929464115,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929467932,3.77065941,180.05,180.03,5.06334904]
["bitfinex","SOLUSD",1753929468134,0.03,180.05,180.03,5.06334904]
["bitfinex","SOLUSD",1753929468333,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753929470235,3.74100019,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929479233,3.74100019,180.04,180.03,5.06334904]
["bitfinex","SOLUSD",1753929481439,3.74100019,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753929482628,3.74100019,180.04,180.03,5.06334904]
["bitfinex","SOLUSD",1753929483760,0.03,180.05,180.03,5.06334904]
["bitfinex","SOLUSD",1753929483939,3.77039892,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929484939,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929494364,3.77349025,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929496445,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753929496649,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929496852,3.77442689,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929497054,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929499062,3.77442065,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929499577,0.03,180.05,180.04,5.00334904]
["bitfinex","SOLUSD",1753929502257,0.03,180.05,180.04,5.06334904]
["bitfinex","SOLUSD",1753929502671,0.03,180.05,180.04,5.61878116]
["bitfinex","SOLUSD",1753929503753,0.03,180.07,180.04,5.61878116]
["bitfinex","SOLUSD",1753929503960,0.03,180.07,180.06,5.00334904]
["bitfinex","SOLUSD",1753929504141,0.03,180.07,180.06,5.55871947]
["bitfinex","SOLUSD",1753929517150,0.03,180.09,180.06,10.56206851]
["bitfinex","SOLUSD",1753929517360,0.03,180.09,180.08,10.00669808]
["bitfinex","SOLUSD",1753929517554,0.03,180.09,180.08,10.56200683]
["bitfinex","SOLUSD",1753929517774,0.03,180.09,180.08,10.00669808]
["bitfinex","SOLUSD",1753929522970,0.03,180.14,180.08,10.00669808]
["bitfinex","SOLUSD",1753929523282,0.03,180.14,180.13,5.00334904]
["bitfinex","SOLUSD",1753929528800,0.03,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929545498,3.76432787,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929549502,3.76432787,180.14,180.09,16.06260157]
["bitfinex","SOLUSD",1753929549686,0.03,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929549891,3.76903931,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929556497,3.76903931,180.14,180.07,0.06]
["bitfinex","SOLUSD",1753929556814,3.73903931,180.13,180.09,3.19833492]
["bitfinex","SOLUSD",1753929557106,3.73903931,180.12,180.11,3.19833492]
["bitfinex","SOLUSD",1753929559182,0.03,180.14,180.11,3.19833492]
["bitfinex","SOLUSD",1753929559406,0.03,180.14,180.1,0.55524708]
["bitfinex","SOLUSD",1753929559407,0.03,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929559609,3.77279018,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929564216,3.77279018,180.14,180.1,0.55524708]
["bitfinex","SOLUSD",1753929564425,0.03,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929564594,3.77706662,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929571814,3.77706662,180.14,180.12,3.19833492]
["bitfinex","SOLUSD",1753929572019,3.74706662,180.13,180.11,3.19833492]
["bitfinex","SOLUSD",1753929572206,3.74706662,180.12,180.09,3.25833492]
["bitfinex","SOLUSD",1753929572408,3.74706662,180.11,180.09,3.25833492]
["bitfinex","SOLUSD",1753929572608,3.74706662,180.1,180.09,3.25833492]
["bitfinex","SOLUSD",1753929573319,3.74706662,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753929575826,3.74706662,180.1,180.09,3.25833492]
["bitfinex","SOLUSD",1753929577609,3.74706662,180.1,180.09,16.0516746]
["bitfinex","SOLUSD",1753929578401,0.03,180.14,180.09,16.0516746]
["bitfinex","SOLUSD",1753929578711,0.03,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929578912,3.77383597,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929580610,0.03,180.14,180.13,3.19833492]
["bitfinex","SOLUSD",1753929580929,0.03,180.14,180.13,4.99635604]
["bitfinex","SOLUSD",1753929582313,0.03,180.14,180.13,5.55151065]
["bitfinex","SOLUSD",1753929583320,0.03,180.14,180.13,4.99635604]
["bitfinex","SOLUSD",1753929586129,0.03,180.14,180.13,3.99635604]
["bitfinex","SOLUSD",1753929587209,0.03,180.14,180.13,4.99635604]
["bitfinex","SOLUSD",1753929590827,0.03,180.14,180.13,5.05635604]
["bitfinex","SOLUSD",1753929591822,0.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753929592019,0.03,180.14,180.13,5.05635604]
["bitfinex","SOLUSD",1753929595316,0.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753929595516,0.03,180.14,180.13,5.61151065]
["bitfinex","SOLUSD",1753929595814,0.03,180.14,180.13,0.61515461]
["bitfinex","SOLUSD",1753929596015,0.03,180.14,180.13,5.61151065]
["bitfinex","SOLUSD",1753929600822,0.03,180.14,180.13,5.05635604]
["bitfinex","SOLUSD",1753929604245,0.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753929604447,0.03,180.14,180.13,5.05635604]
["bitfinex","SOLUSD",1753929606856,0.03,180.14,180.13,3.25800545]
["bitfinex","SOLUSD",1753929608522,0.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753929608740,0.03,180.14,180.13,3.25800545]
["bitfinex","SOLUSD",1753929610955,0.03,180.16,180.13,3.25800545]
["bitfinex","SOLUSD",1753929611253,0.03,180.16,180.15,3.19800545]
["bitfinex","SOLUSD",1753929612739,0.03,180.16,180.15,4.99486692]
["bitfinex","SOLUSD",1753929615437,0.03,180.18,180.15,4.99486692]
["bitfinex","SOLUSD",1753929615752,0.03,180.18,180.17,4.99486692]
["bitfinex","SOLUSD",1753929620358,0.03,180.18,180.17,9.98973384]
["bitfinex","SOLUSD",1753929620935,0.1,180.21,180.17,9.98973384]
["bitfinex","SOLUSD",1753929620936,0.1,180.21,180.17,17.2147539]
["bitfinex","SOLUSD",1753929621283,0.1,180.21,180.2,4.99486692]
["bitfinex","SOLUSD",1753929623440,0.1,180.23,180.2,4.99486692]
["bitfinex","SOLUSD",1753929623639,0.1,180.23,180.21,4.99486692]
["bitfinex","SOLUSD",1753929624555,3.73234724,180.31,180.21,4.99486692]
["bitfinex","SOLUSD",1753929624862,1.77537269,180.33,180.3,4.99486692]
["bitfinex","SOLUSD",1753929625063,3.73166909,180.32,180.3,4.99486692]
["bitfinex","SOLUSD",1753929625362,3.72935116,180.32,180.3,4.99486692]
["bitfinex","SOLUSD",1753929626262,3.72935116,180.32,180.22,8.1010191]
["bitfinex","SOLUSD",1753929626263,1.77537269,180.33,180.31,4.99486692]
["bitfinex","SOLUSD",1753929626558,1.77537269,180.33,180.32,4.99486692]
["bitfinex","SOLUSD",1753929627160,1.77537269,180.33,180.27,7.7032581]
["bitfinex","SOLUSD",1753929627339,1.77537269,180.33,180.28,0.5546927]
["bitfinex","SOLUSD",1753929627540,1.77537269,180.33,180.27,7.54614173]
["bitfinex","SOLUSD",1753929627743,1.77537269,180.33,180.32,4.99486692]
["bitfinex","SOLUSD",1753929627946,1.77537269,180.33,180.27,7.75490468]
["bitfinex","SOLUSD",1753929628147,1.77537269,180.33,180.22,7.54614173]
["bitfinex","SOLUSD",1753929628354,1.77537269,180.33,180.29,4.99486692]
["bitfinex","SOLUSD",1753929628553,4.99486692,180.31,180.26,4.99486692]
["bitfinex","SOLUSD",1753929628741,4.99486692,180.31,180.22,2.74193548]
["bitfinex","SOLUSD",1753929628742,4.99486692,180.28,180.23,4.99486692]
["bitfinex","SOLUSD",1753929628942,3.72129496,180.32,180.22,4.99486692]
["bitfinex","SOLUSD",1753929629147,1.77537269,180.33,180.21,4.99486692]
["bitfinex","SOLUSD",1753929629360,1.77537269,180.33,180.28,4.99486692]
["bitfinex","SOLUSD",1753929629558,1.77537269,180.33,180.15,15.66241107]
["bitfinex","SOLUSD",1753929629559,1.77537269,180.33,180.32,4.99486692]
["bitfinex","SOLUSD",1753929630237,1.77537269,180.33,180.27,4.99486692]
["bitfinex","SOLUSD",1753929630467,1.77537269,180.33,180.31,4.99486692]
["bitfinex","SOLUSD",1753929630861,1.77537269,180.33,180.3,4.99486692]
["bitfinex","SOLUSD",1753929631542,1.77537269,180.33,180.21,6.21731923]
["bitfinex","SOLUSD",1753929631739,1.77537269,180.33,180.29,4.99486692]
["bitfinex","SOLUSD",1753929631959,1.77537269,180.33,180.32,4.99486692]
["bitfinex","SOLUSD",1753929632864,1.77537269,180.33,180.31,4.99486692]
["bitfinex","SOLUSD",1753929633052,1.77537269,180.33,180.23,10.0]
["bitfinex","SOLUSD",1753929633259,1.77537269,180.33,180.31,4.99486692]
["bitfinex","SOLUSD",1753929634245,1.77537269,180.33,180.29,4.99486692]
["bitfinex","SOLUSD",1753929634445,1.77537269,180.33,180.31,4.99486692]
["bitfinex","SOLUSD",1753929634653,1.77537269,180.33,180.32,4.99486692]
["bitfinex","SOLUSD",1753929635849,3.71343627,180.41,180.32,4.99486692]
["bitfinex","SOLUSD",1753929636048,147.3,180.42,180.38,4.99486692]
["bitfinex","SOLUSD",1753929636266,4.99486692,180.45,180.4,4.99486692]
["bitfinex","SOLUSD",1753929636448,4.99486692,180.46,180.41,4.99486692]
["bitfinex","SOLUSD",1753929636644,3.70853168,180.48,180.43,4.99486692]
["bitfinex","SOLUSD",1753929637055,8.7033986,180.48,180.43,4.99486692]
["bitfinex","SOLUSD",1753929637458,4.99486692,180.47,180.42,4.99486692]
["bitfinex","SOLUSD",1753929637768,4.99486692,180.47,180.41,4.99486692]
["bitfinex","SOLUSD",1753929638268,3.70853168,180.48,180.42,4.99486692]
["bitfinex","SOLUSD",1753929638463,4.99486692,180.46,180.41,4.99486692]
["bitfinex","SOLUSD",1753929638669,3.70853168,180.48,180.41,4.99486692]
["bitfinex","SOLUSD",1753929638869,4.99486692,180.46,180.41,4.99486692]
["bitfinex","SOLUSD",1753929639064,3.70853168,180.48,180.43,4.99486692]
["bitfinex","SOLUSD",1753929639384,8.7033986,180.48,180.43,4.99486692]
["bitfinex","SOLUSD",1753929639972,8.7033986,180.48,180.36,14.99486692]
["bitfinex","SOLUSD",1753929640160,4.99486692,180.47,180.43,4.99486692]
["bitfinex","SOLUSD",1753929640562,8.7033986,180.48,180.35,10.0]
["bitfinex","SOLUSD",1753929640762,8.7033986,180.48,180.36,4.99486692]
["bitfinex","SOLUSD",1753929641073,3.70853168,180.48,180.43,4.99486692]
["bitfinex","SOLUSD",1753929641382,4.99486692,180.45,180.4,4.99486692]
["bitfinex","SOLUSD",1753929641772,3.70853168,180.48,180.4,4.99486692]
["bitfinex","SOLUSD",1753929641976,4.99486692,180.45,180.4,4.99486692]
["bitfinex","SOLUSD",1753929642167,3.70853168,180.48,180.36,4.99486692]
["bitfinex","SOLUSD",1753929642368,4.99486692,180.45,180.4,4.99486692]
["bitfinex","SOLUSD",1753929642671,4.99486692,180.43,180.35,2.70894106]
["bitfinex","SOLUSD",1753929642877,4.99486692,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929643473,4.99486692,180.43,180.31,10.14941062]
["bitfinex","SOLUSD",1753929643675,151.96808164,180.49,180.38,4.99486692]
["bitfinex","SOLUSD",1753929643977,4.99486692,180.44,180.39,4.99486692]
["bitfinex","SOLUSD",1753929645466,4.99486692,180.44,180.35,2.74821022]
["bitfinex","SOLUSD",1753929645774,4.99486692,180.44,180.39,4.99486692]
["bitfinex","SOLUSD",1753929645979,4.99486692,180.41,180.36,4.99486692]
["bitfinex","SOLUSD",1753929646186,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929646385,8.68877089,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929646580,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929647073,4.99486692,180.42,180.29,4.4107997]
["bitfinex","SOLUSD",1753929647273,4.99486692,180.42,180.29,2.79233031]
["bitfinex","SOLUSD",1753929647475,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929647655,8.6878589,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929647859,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929648059,4.99486692,180.41,180.36,4.99486692]
["bitfinex","SOLUSD",1753929648279,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929648462,4.99486692,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929648664,4.99486692,180.43,180.29,2.74281273]
["bitfinex","SOLUSD",1753929648859,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929649400,3.69314143,180.43,180.39,4.99486692]
["bitfinex","SOLUSD",1753929649986,3.69314143,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929650194,4.99486692,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929650780,4.99486692,180.43,180.39,4.99486692]
["bitfinex","SOLUSD",1753929650959,4.99486692,180.43,180.28,25.34460065]
["bitfinex","SOLUSD",1753929651159,3.69314143,180.43,180.37,4.99486692]
["bitfinex","SOLUSD",1753929651393,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929651761,3.69314143,180.44,180.37,4.99486692]
["bitfinex","SOLUSD",1753929651968,3.69314143,180.46,180.37,4.99486692]
["bitfinex","SOLUSD",1753929652161,3.69314143,180.45,180.37,4.99486692]
["bitfinex","SOLUSD",1753929652362,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929652786,3.69314143,180.45,180.28,25.34460065]
["bitfinex","SOLUSD",1753929652991,4.66808164,180.48,180.37,4.99486692]
["bitfinex","SOLUSD",1753929652992,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929653684,4.99486692,180.42,180.28,31.00701172]
["bitfinex","SOLUSD",1753929653891,4.99486692,180.42,180.38,4.99486692]
["bitfinex","SOLUSD",1753929654196,4.99486692,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929655290,8.69161737,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929655488,4.66808164,180.48,180.33,0.06]
["bitfinex","SOLUSD",1753929655686,4.99486692,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929656078,8.69288589,180.44,180.39,4.99486692]
["bitfinex","SOLUSD",1753929656278,3.69801897,180.43,180.39,4.99486692]
["bitfinex","SOLUSD",1753929656481,8.69288589,180.43,180.38,4.99486692]
["bitfinex","SOLUSD",1753929656691,3.69801897,180.42,180.33,0.06]
["bitfinex","SOLUSD",1753929656892,4.99486692,180.42,180.37,4.99486692]
["bitfinex","SOLUSD",1753929657594,4.99486692,180.4,180.33,0.06]
["bitfinex","SOLUSD",1753929657779,4.99486692,180.39,180.34,4.99486692]
["bitfinex","SOLUSD",1753929659500,8.69701277,180.4,180.35,4.99486692]
["bitfinex","SOLUSD",1753929659680,4.99486692,180.41,180.33,0.06]
["bitfinex","SOLUSD",1753929659882,3.70371387,180.4,180.36,4.99486692]
["bitfinex","SOLUSD",1753929660902,4.99486692,180.41,180.36,4.99486692]
["bitfinex","SOLUSD",1753929661091,3.70371387,180.4,180.36,4.99486692]
["bitfinex","SOLUSD",1753929661294,4.99486692,180.41,180.36,4.99486692]
["bitfinex","SOLUSD",1753929661487,3.70700462,180.4,180.36,4.99486692]
["bitfinex","SOLUSD",1753929661688,4.66808164,180.44,180.36,4.99486692]
["bitfinex","SOLUSD",1753929661887,4.99486692,180.41,180.36,4.99486692]
["bitfinex","SOLUSD",1753929662090,3.70700067,180.4,180.36,4.99486692]
["bitfinex","SOLUSD",1753929662289,3.70912282,180.39,180.36,4.99486692]
["bitfinex","SOLUSD",1753929662491,3.70912282,180.4,180.36,4.99486692]
["bitfinex","SOLUSD",1753929662706,3.70912282,180.39,180.36,4.99486692]
["bitfinex","SOLUSD",1753929662914,3.70912282,180.4,180.36,4.99486692]
["bitfinex","SOLUSD",1753929663102,3.70912282,180.39,180.36,4.99486692]
["bitfinex","SOLUSD",1753929663305,4.99486692,180.41,180.36,4.99486692]
["bitfinex","SOLUSD",1753929663604,3.71152611,180.4,180.36,4.99486692]
["bitfinex","SOLUSD",1753929663804,3.71152611,180.39,180.36,4.99486692]
["bitfinex","SOLUSD",1753929664003,4.99486692,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753929664188,3.71152227,180.4,180.37,0.69]
["bitfinex","SOLUSD",1753929664386,3.71152227,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753929664607,5.67486692,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753929664904,3.71392612,180.4,180.37,0.69]
["bitfinex","SOLUSD",1753929665106,3.71392612,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753929665309,3.71392612,180.38,180.37,5.68486692]
["bitfinex","SOLUSD",1753929665696,3.71392612,180.38,180.37,0.69]
["bitfinex","SOLUSD",1753929666104,5.67486692,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753929666320,3.71799348,180.4,180.37,0.69]
["bitfinex","SOLUSD",1753929666494,3.71799348,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753929666700,9.69294856,180.45,180.38,4.99486692]
["bitfinex","SOLUSD",1753929666897,7.84598919,180.44,180.4,4.99486692]
["bitfinex","SOLUSD",1753929667204,3.71784191,180.43,180.41,0.69]
["bitfinex","SOLUSD",1753929667402,3.71784191,180.42,180.41,0.69]
["bitfinex","SOLUSD",1753929667809,3.71784191,180.42,180.41,5.68486692]
["bitfinex","SOLUSD",1753929668011,3.71863447,180.44,180.41,5.68486692]
["bitfinex","SOLUSD",1753929668193,0.03,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929668398,3.72015303,180.44,180.42,5.68486692]
["bitfinex","SOLUSD",1753929668601,0.03,180.45,180.42,5.68486692]
["bitfinex","SOLUSD",1753929668801,3.72027762,180.44,180.42,5.68486692]
["bitfinex","SOLUSD",1753929668995,0.03,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929669203,3.72022903,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929672014,3.72022903,180.44,180.43,5.68486692]
["bitfinex","SOLUSD",1753929672318,0.03,180.45,180.43,5.68486692]
["bitfinex","SOLUSD",1753929672511,0.03,180.45,180.36,5.54931358]
["bitfinex","SOLUSD",1753929672512,0.03,180.45,180.44,5.68486692]
["bitfinex","SOLUSD",1753929682529,0.03,180.45,180.44,0.69]
["bitfinex","SOLUSD",1753929682699,0.03,180.45,180.44,5.68486692]
["bitfinex","SOLUSD",1753929682898,0.03,180.45,180.36,103.24931358]
["bitfinex","SOLUSD",1753929682899,0.03,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753929683209,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929683829,0.73,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929684408,0.03,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929684614,0.7,180.44,180.39,0.66]
["bitfinex","SOLUSD",1753929684827,0.7,180.43,180.39,5.65486692]
["bitfinex","SOLUSD",1753929685027,0.7,180.43,180.39,0.66]
["bitfinex","SOLUSD",1753929685208,0.7,180.42,180.33,0.06]
["bitfinex","SOLUSD",1753929685408,4.99486692,180.44,180.39,4.99486692]
["bitfinex","SOLUSD",1753929685634,0.7,180.42,180.39,4.99486692]
["bitfinex","SOLUSD",1753929686447,5.69486692,180.44,180.39,0.66]
["bitfinex","SOLUSD",1753929686637,0.73,180.45,180.41,4.99486692]
["bitfinex","SOLUSD",1753929686830,0.73,180.45,180.41,5.65486692]
["bitfinex","SOLUSD",1753929687206,0.73,180.45,180.4,5.65486692]
["bitfinex","SOLUSD",1753929687422,0.73,180.45,180.36,4.99486692]
["bitfinex","SOLUSD",1753929687423,0.73,180.45,180.41,5.65486692]
["bitfinex","SOLUSD",1753929687625,0.03,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929688150,0.03,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929688309,0.03,180.45,180.44,4.99486692]
["bitfinex","SOLUSD",1753929688514,0.03,180.45,180.44,5.65486692]
["bitfinex","SOLUSD",1753929688728,0.03,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753929688909,0.73,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929689108,0.73,180.45,180.4,0.66]
["bitfinex","SOLUSD",1753929689418,0.03,180.45,180.41,4.99486692]
["bitfinex","SOLUSD",1753929689617,0.7,180.44,180.41,4.99486692]
["bitfinex","SOLUSD",1753929691133,0.7,180.44,180.4,5.65486692]
["bitfinex","SOLUSD",1753929693124,0.7,180.44,180.41,4.99486692]
["bitfinex","SOLUSD",1753929693922,0.7,180.44,180.4,0.66]
["bitfinex","SOLUSD",1753929694123,0.7,180.44,180.41,4.99486692]
["bitfinex","SOLUSD",1753929694831,0.03,180.45,180.41,5.65486692]
["bitfinex","SOLUSD",1753929695335,0.73,180.45,180.41,5.65486692]
["bitfinex","SOLUSD",1753929695731,0.73,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753929697843,0.03,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753929698049,0.73,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753929699325,0.73,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929699534,0.73,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929700646,0.73,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929700949,0.7,180.44,180.41,4.99486692]
["bitfinex","SOLUSD",1753929701244,0.7,180.44,180.4,5.65486692]
["bitfinex","SOLUSD",1753929701562,0.03,180.45,180.41,5.65486692]
["bitfinex","SOLUSD",1753929702141,0.03,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929702543,0.03,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929702725,0.03,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929703225,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929704543,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929704841,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929705149,0.03,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929705328,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929705826,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929706226,0.03,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753929706437,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929709829,0.03,180.45,180.41,5.66486692]
["bitfinex","SOLUSD",1753929710029,0.66,180.44,180.39,0.67]
["bitfinex","SOLUSD",1753929710229,0.66,180.44,180.4,5.66486692]
["bitfinex","SOLUSD",1753929710543,0.66,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753929711337,5.68486692,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753929711540,9.39073225,180.44,180.39,5.66486692]
["bitfinex","SOLUSD",1753929711741,9.39073225,180.44,180.4,5.66486692]
["bitfinex","SOLUSD",1753929711742,0.66,180.44,180.4,5.66486692]
["bitfinex","SOLUSD",1753929712131,3.73651687,180.43,180.4,5.66486692]
["bitfinex","SOLUSD",1753929712426,0.66,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753929712621,5.02486692,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753929712851,3.73651575,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753929713147,5.68486692,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753929713328,3.73642238,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753929713523,0.66,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753929713727,0.66,180.44,180.4,4.99486692]
["bitfinex","SOLUSD",1753929714147,5.02486692,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753929714348,3.7363413,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753929714545,5.68486692,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753929714752,3.73633854,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753929714954,5.68486692,180.45,180.41,5.66486692]
["bitfinex","SOLUSD",1753929715137,3.7363393,180.44,180.41,5.66486692]
["bitfinex","SOLUSD",1753929715338,5.68486692,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753929715559,3.73626105,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753929715752,5.02486692,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753929716047,3.73625906,180.44,180.43,5.66486692]
["bitfinex","SOLUSD",1753929716259,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929716488,0.03,180.45,180.44,4.99486692]
["bitfinex","SOLUSD",1753929716765,3.76612002,180.45,180.44,5.66486692]
["bitfinex","SOLUSD",1753929717140,3.76612002,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929717658,3.76612002,180.45,180.44,5.66486692]
["bitfinex","SOLUSD",1753929718742,0.03,180.45,180.44,5.66486692]
["bitfinex","SOLUSD",1753929719450,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929719656,0.03,180.45,180.44,5.66486692]
["bitfinex","SOLUSD",1753929719853,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929720051,0.03,180.45,180.44,5.66486692]
["bitfinex","SOLUSD",1753929721168,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929722364,3.76686656,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929723564,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929723766,3.76726841,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929724061,0.69,180.45,180.42,5.66486692]
["bitfinex","SOLUSD",1753929725159,0.03,180.45,180.42,5.66486692]
["bitfinex","SOLUSD",1753929725475,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929725855,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929726172,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929726374,3.76949239,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929727053,3.76949239,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929727352,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929728287,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929728593,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929729194,3.77105325,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929729370,3.77105325,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929729569,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929730008,0.03,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929730508,0.03,180.45,180.42,5.66486692]
["bitfinex","SOLUSD",1753929730984,3.74110099,180.44,180.42,5.66486692]
["bitfinex","SOLUSD",1753929731192,0.03,180.45,180.42,5.66486692]
["bitfinex","SOLUSD",1753929731377,3.74133725,180.44,180.42,5.66486692]
["bitfinex","SOLUSD",1753929731693,0.03,180.45,180.42,5.66486692]
["bitfinex","SOLUSD",1753929731890,3.74138385,180.44,180.43,0.67]
["bitfinex","SOLUSD",1753929732094,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929733394,0.03,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753929733574,3.77103685,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753929733773,3.77103685,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929733966,0.03,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929735170,0.03,180.45,180.43,0.66]
["bitfinex","SOLUSD",1753929735371,0.03,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929736402,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929736689,3.74117873,180.44,180.41,0.66]
["bitfinex","SOLUSD",1753929736995,0.69,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929737166,3.74130791,180.44,180.42,4.99486692]
["bitfinex","SOLUSD",1753929737370,0.69,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929737578,3.74132534,180.44,180.42,4.99486692]
["bitfinex","SOLUSD",1753929737789,4.4013752,180.43,180.39,5.65486692]
["bitfinex","SOLUSD",1753929737987,3.7413752,180.42,180.39,5.65486692]
["bitfinex","SOLUSD",1753929738189,0.66,180.43,180.4,5.65486692]
["bitfinex","SOLUSD",1753929738398,3.74152036,180.42,180.4,4.99486692]
["bitfinex","SOLUSD",1753929738598,5.68486692,180.45,180.41,0.66]
["bitfinex","SOLUSD",1753929738899,4.40135604,180.44,180.41,0.66]
["bitfinex","SOLUSD",1753929739077,3.74135604,180.43,180.41,0.66]
["bitfinex","SOLUSD",1753929739389,3.74135604,180.42,180.36,4.99486692]
["bitfinex","SOLUSD",1753929739596,0.03,180.45,180.41,4.99486692]
["bitfinex","SOLUSD",1753929739794,3.74091911,180.44,180.36,4.99486692]
["bitfinex","SOLUSD",1753929740095,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929740297,0.03,180.45,180.44,4.99486692]
["bitfinex","SOLUSD",1753929740499,3.77066168,180.45,180.44,4.99486692]
["bitfinex","SOLUSD",1753929740890,3.77066168,180.45,180.44,5.65486692]
["bitfinex","SOLUSD",1753929742897,3.77066168,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753929743097,3.77066168,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929743302,0.03,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929744008,0.03,180.45,180.43,0.66]
["bitfinex","SOLUSD",1753929744211,0.03,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929744706,0.03,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929745406,0.03,180.45,180.44,4.99486692]
["bitfinex","SOLUSD",1753929745607,3.77068433,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929745810,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929745994,0.03,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753929746196,3.77068533,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753929747212,3.77068533,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929747391,0.03,180.45,180.43,5.65486692]
["bitfinex","SOLUSD",1753929747588,0.03,180.45,180.44,5.65486692]
["bitfinex","SOLUSD",1753929747810,3.77081888,180.45,180.44,5.65486692]
["bitfinex","SOLUSD",1753929750409,0.03,180.45,180.44,5.65486692]
["bitfinex","SOLUSD",1753929757307,0.03,180.45,180.44,5.65486692]
["bitfinex","SOLUSD",1753929758618,0.03,180.45,180.37,7.54614173]
["bitfinex","SOLUSD",1753929758798,0.69,180.45,180.42,4.99486692]
["bitfinex","SOLUSD",1753929758999,0.69,180.45,180.42,5.65486692]
["bitfinex","SOLUSD",1753929759616,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929759808,0.03,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753929763715,0.03,180.45,180.43,4.99486692]
["bitfinex","SOLUSD",1753929764602,0.03,180.45,180.43,5.66486692]
["bitfinex","SOLUSD",1753929764807,0.03,180.45,180.43,3.85846129]
["bitfinex","SOLUSD",1753929765707,0.03,180.45,180.44,3.18846129]
["bitfinex","SOLUSD",1753929765907,0.03,180.45,180.44,3.85846129]
["bitfinex","SOLUSD",1753929768812,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929770236,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929770409,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929770826,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929771010,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929773438,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929773735,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929774435,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929774736,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929775650,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929775941,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929776439,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929776621,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929777543,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929777715,0.03,180.45,180.44,5.65036643]
["bitfinex","SOLUSD",1753929781541,0.03,180.45,180.39,0.67]
["bitfinex","SOLUSD",1753929781719,0.74,180.45,180.42,4.98036643]
["bitfinex","SOLUSD",1753929782323,0.03,180.45,180.42,4.98036643]
["bitfinex","SOLUSD",1753929782529,0.71,180.44,180.42,4.98036643]
["bitfinex","SOLUSD",1753929782723,0.71,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753929782724,0.71,180.44,180.43,4.98036643]
["bitfinex","SOLUSD",1753929783031,0.74,180.45,180.43,4.98036643]
["bitfinex","SOLUSD",1753929785725,0.03,180.45,180.43,4.98036643]
["bitfinex","SOLUSD",1753929786951,0.74,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753929787460,0.74,180.45,180.43,4.98036643]
["bitfinex","SOLUSD",1753929787944,0.74,180.45,180.36,10.32988078]
["bitfinex","SOLUSD",1753929788134,0.74,180.45,180.41,4.98036643]
["bitfinex","SOLUSD",1753929789438,0.03,180.45,180.41,4.98036643]
["bitfinex","SOLUSD",1753929789750,0.71,180.44,180.42,4.98036643]
["bitfinex","SOLUSD",1753929789946,0.71,180.43,180.38,0.67]
["bitfinex","SOLUSD",1753929790126,0.71,180.43,180.39,5.65036643]
["bitfinex","SOLUSD",1753929790725,0.71,180.43,180.4,3.18971906]
["bitfinex","SOLUSD",1753929791344,0.71,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929791751,0.03,180.45,180.42,3.18971906]
["bitfinex","SOLUSD",1753929791952,0.03,180.45,180.44,3.18971906]
["bitfinex","SOLUSD",1753929792532,0.03,180.45,180.44,3.85971906]
["bitfinex","SOLUSD",1753929792726,0.03,180.45,180.44,5.65072515]
["bitfinex","SOLUSD",1753929797066,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929797267,0.03,180.45,180.44,5.65072515]
["bitfinex","SOLUSD",1753929798360,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929798552,0.03,180.45,180.44,5.65072515]
["bitfinex","SOLUSD",1753929801862,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929802073,0.03,180.45,180.44,5.65072515]
["bitfinex","SOLUSD",1753929805037,0.73,180.45,180.43,4.98072515]
["bitfinex","SOLUSD",1753929805238,0.03,180.45,180.44,4.98072515]
["bitfinex","SOLUSD",1753929805462,0.03,180.45,180.43,4.98072515]
["bitfinex","SOLUSD",1753929805654,8.71922679,180.44,180.39,4.98072515]
["bitfinex","SOLUSD",1753929805854,0.7,180.43,180.39,4.98072515]
["bitfinex","SOLUSD",1753929807344,3.73740987,180.42,180.39,4.98072515]
["bitfinex","SOLUSD",1753929807543,0.7,180.42,180.39,4.98072515]
["bitfinex","SOLUSD",1753929808371,0.7,180.42,180.39,5.65072515]
["bitfinex","SOLUSD",1753929808563,4.98072515,180.44,180.39,5.65072515]
["bitfinex","SOLUSD",1753929808871,4.98072515,180.44,180.39,0.67]
["bitfinex","SOLUSD",1753929808872,4.43662033,180.43,180.39,0.67]
["bitfinex","SOLUSD",1753929809084,0.7,180.43,180.39,5.65072515]
["bitfinex","SOLUSD",1753929811078,4.98072515,180.44,180.39,5.65072515]
["bitfinex","SOLUSD",1753929811254,0.7,180.42,180.38,5.65072515]
["bitfinex","SOLUSD",1753929811865,0.7,180.42,180.38,4.98072515]
["bitfinex","SOLUSD",1753929812154,0.7,180.42,180.38,5.65072515]
["bitfinex","SOLUSD",1753929812373,4.43490515,180.44,180.39,5.65072515]
["bitfinex","SOLUSD",1753929812568,3.73490515,180.43,180.39,4.98072515]
["bitfinex","SOLUSD",1753929812867,3.88973158,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753929813077,3.73439985,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929813282,3.88973158,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753929813466,3.73416664,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929813776,3.88973158,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753929813977,3.73416664,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929814183,0.7,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753929814481,3.73382108,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929814661,3.88973158,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753929814866,3.73396175,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929815087,3.88973158,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753929815277,3.73396275,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929815578,3.73370211,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753929816280,3.73370211,180.43,180.41,0.67]
["bitfinex","SOLUSD",1753929816458,3.73370211,180.44,180.42,3.18973158]
["bitfinex","SOLUSD",1753929816655,0.03,180.45,180.43,3.85973158]
["bitfinex","SOLUSD",1753929817273,0.03,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929817585,0.03,180.45,180.44,3.85973158]
["bitfinex","SOLUSD",1753929817586,3.76340586,180.45,180.44,3.85973158]
["bitfinex","SOLUSD",1753929817787,3.76340586,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753929817992,3.76340586,180.45,180.42,3.18973158]
["bitfinex","SOLUSD",1753929818197,0.03,180.45,180.43,3.85973158]
["bitfinex","SOLUSD",1753929818491,0.03,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753929819090,0.03,180.45,180.42,4.98240124]
["bitfinex","SOLUSD",1753929819281,0.03,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753929819481,0.73,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753929820691,0.73,180.45,180.41,4.98240124]
["bitfinex","SOLUSD",1753929821195,0.73,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753929821583,0.03,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753929822184,0.73,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753929822383,3.73499778,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753929822583,0.73,180.45,180.41,5.65240124]
["bitfinex","SOLUSD",1753929822782,3.73499878,180.44,180.41,5.65240124]
["bitfinex","SOLUSD",1753929822997,0.73,180.45,180.41,5.65240124]
["bitfinex","SOLUSD",1753929823295,3.73499878,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929823589,0.03,180.45,180.42,0.69]
["bitfinex","SOLUSD",1753929823794,3.73541561,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929824097,0.03,180.45,180.42,0.69]
["bitfinex","SOLUSD",1753929824285,3.73551109,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929824484,0.03,180.45,180.42,0.69]
["bitfinex","SOLUSD",1753929824883,0.03,180.45,180.43,0.69]
["bitfinex","SOLUSD",1753929825282,3.73588273,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929826100,3.73588273,180.44,180.41,4.98240124]
["bitfinex","SOLUSD",1753929826299,0.03,180.45,180.43,0.69]
["bitfinex","SOLUSD",1753929826602,3.73650662,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929827394,3.73650662,180.44,180.41,4.98240124]
["bitfinex","SOLUSD",1753929827585,0.03,180.45,180.42,0.69]
["bitfinex","SOLUSD",1753929827785,3.73653115,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929827988,0.03,180.45,180.42,0.69]
["bitfinex","SOLUSD",1753929828304,3.76653115,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929828601,0.03,180.44,180.41,4.98240124]
["bitfinex","SOLUSD",1753929828790,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929829394,0.03,180.44,180.41,4.98240124]
["bitfinex","SOLUSD",1753929829592,0.03,180.44,180.41,5.67240124]
["bitfinex","SOLUSD",1753929829786,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929829994,0.03,180.44,180.42,5.67240124]
["bitfinex","SOLUSD",1753929830806,0.03,180.44,180.42,4.98240124]
["bitfinex","SOLUSD",1753929831005,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929831215,3.7667767,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929831395,3.7667767,180.44,180.42,4.98240124]
["bitfinex","SOLUSD",1753929831594,0.03,180.44,180.42,5.67240124]
["bitfinex","SOLUSD",1753929832706,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929832884,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929833088,3.76693393,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929833309,3.76693393,180.44,180.43,5.67240124]
["bitfinex","SOLUSD",1753929833606,0.03,180.44,180.43,5.67240124]
["bitfinex","SOLUSD",1753929833797,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929833990,0.03,180.44,180.43,5.67240124]
["bitfinex","SOLUSD",1753929834888,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929835184,0.03,180.44,180.43,5.67240124]
["bitfinex","SOLUSD",1753929838806,0.03,180.44,180.43,3.87818892]
["bitfinex","SOLUSD",1753929840812,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929841011,0.03,180.44,180.43,3.87818892]
["bitfinex","SOLUSD",1753929851423,0.03,180.44,180.43,3.87818892]
["bitfinex","SOLUSD",1753929852899,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753929853099,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753929853410,0.03,180.44,180.43,3.18818892]
["bitfinex","SOLUSD",1753929853809,0.03,180.44,180.43,3.90818892]
["bitfinex","SOLUSD",1753929854012,0.03,180.44,180.43,0.72]
["bitfinex","SOLUSD",1753929854208,0.03,180.44,180.43,3.90818892]
["bitfinex","SOLUSD",1753929854908,0.03,180.44,180.43,3.18818892]
["bitfinex","SOLUSD",1753929855223,0.03,180.44,180.43,3.90818892]
["bitfinex","SOLUSD",1753929856615,0.03,180.44,180.43,0.72]
["bitfinex","SOLUSD",1753929856815,0.03,180.44,180.43,3.90818892]
["bitfinex","SOLUSD",1753929858325,0.03,180.44,180.43,0.72]
["bitfinex","SOLUSD",1753929858527,0.03,180.44,180.43,3.90818892]
["bitfinex","SOLUSD",1753929861031,0.03,180.44,180.43,16.6609446]
["bitfinex","SOLUSD",1753929861209,0.03,180.44,180.43,3.90818892]
["bitfinex","SOLUSD",1753929865418,0.03,180.44,180.43,16.6609446]
["bitfinex","SOLUSD",1753929866947,0.03,180.44,180.43,3.90818892]
["bitfinex","SOLUSD",1753929867721,0.03,180.44,180.43,3.18818892]
["bitfinex","SOLUSD",1753929868428,0.03,180.44,180.41,0.72]
["bitfinex","SOLUSD",1753929868628,0.03,180.44,180.43,3.18818892]
["bitfinex","SOLUSD",1753929869841,0.69,180.44,180.38,0.72]
["bitfinex","SOLUSD",1753929870022,0.69,180.44,180.41,3.18818892]
["bitfinex","SOLUSD",1753929870339,0.66,180.43,180.39,0.72]
["bitfinex","SOLUSD",1753929870543,0.66,180.43,180.4,0.72]
["bitfinex","SOLUSD",1753929870840,0.03,180.44,180.38,0.72]
["bitfinex","SOLUSD",1753929871142,0.66,180.43,180.38,0.72]
["bitfinex","SOLUSD",1753929871345,0.66,180.43,180.42,3.18818892]
["bitfinex","SOLUSD",1753929871559,0.03,180.44,180.42,3.18818892]
["bitfinex","SOLUSD",1753929871927,0.69,180.44,180.43,3.18818892]
["bitfinex","SOLUSD",1753929872824,0.69,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929873025,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929873435,0.03,180.44,180.43,5.7015141]
["bitfinex","SOLUSD",1753929873832,0.03,180.44,180.43,0.72]
["bitfinex","SOLUSD",1753929874044,0.03,180.44,180.43,5.7015141]
["bitfinex","SOLUSD",1753929876252,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929877049,0.03,180.44,180.41,0.72]
["bitfinex","SOLUSD",1753929877248,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929877623,0.03,180.44,180.43,5.7015141]
["bitfinex","SOLUSD",1753929879039,0.03,180.44,180.43,0.72]
["bitfinex","SOLUSD",1753929879444,0.03,180.44,180.43,5.7015141]
["bitfinex","SOLUSD",1753929879846,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929880831,0.03,180.44,180.41,0.72]
["bitfinex","SOLUSD",1753929881055,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929881927,0.03,180.44,180.43,5.7015141]
["bitfinex","SOLUSD",1753929882844,0.03,180.44,180.43,0.72]
["bitfinex","SOLUSD",1753929883032,0.03,180.44,180.43,5.7015141]
["bitfinex","SOLUSD",1753929883556,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929884539,0.71,180.44,180.39,0.68]
["bitfinex","SOLUSD",1753929884747,0.71,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753929885053,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929885244,0.03,180.44,180.41,4.9815141]
["bitfinex","SOLUSD",1753929885430,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929887059,0.03,180.44,180.43,5.6615141]
["bitfinex","SOLUSD",1753929891042,0.03,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753929891242,0.03,180.44,180.43,5.6615141]
["bitfinex","SOLUSD",1753929891443,0.03,180.44,180.38,7.17712893]
["bitfinex","SOLUSD",1753929891653,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929892243,0.03,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753929892558,0.03,180.44,180.43,5.6615141]
["bitfinex","SOLUSD",1753929893871,0.03,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753929894046,0.03,180.44,180.43,5.6615141]
["bitfinex","SOLUSD",1753929895062,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929895376,0.71,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929895758,0.71,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753929895983,0.71,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929898266,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929898648,0.03,180.44,180.43,5.6615141]
["bitfinex","SOLUSD",1753929901973,0.03,180.44,180.43,4.9815141]
["bitfinex","SOLUSD",1753929902368,0.03,180.44,180.43,5.6615141]
["bitfinex","SOLUSD",1753929906768,0.03,180.44,180.43,3.86733032]
["bitfinex","SOLUSD",1753929910881,0.03,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753929911081,0.03,180.44,180.43,3.86733032]
["bitfinex","SOLUSD",1753929913969,1e-08,180.44,180.43,3.86733032]
["bitfinex","SOLUSD",1753929914377,1e-08,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753929914585,1e-08,180.44,180.43,16.6166516]
["bitfinex","SOLUSD",1753929914878,1e-08,180.44,180.43,3.86733032]
["bitfinex","SOLUSD",1753929915285,0.03,180.46,180.43,23.79378053]
["bitfinex","SOLUSD",1753929915473,0.03,180.46,180.45,15.9366516]
["bitfinex","SOLUSD",1753929915893,1e-08,180.46,180.45,0.67]
["bitfinex","SOLUSD",1753929916082,1e-08,180.46,180.45,16.6066516]
["bitfinex","SOLUSD",1753929916904,1e-08,180.46,180.45,10.62468708]
["bitfinex","SOLUSD",1753929918963,1e-08,180.46,180.45,0.67]
["bitfinex","SOLUSD",1753929919202,1e-08,180.46,180.45,5.64734354]
["bitfinex","SOLUSD",1753929919373,1e-08,180.46,180.45,10.62468708]
["bitfinex","SOLUSD",1753929919797,1e-08,180.46,180.45,0.67]
["bitfinex","SOLUSD",1753929919980,1e-08,180.46,180.43,7.84712893]
["bitfinex","SOLUSD",1753929920183,1e-08,180.46,180.45,4.97734354]
["bitfinex","SOLUSD",1753929920687,1e-08,180.46,180.45,5.64734354]
["bitfinex","SOLUSD",1753929925596,1e-08,180.46,180.45,10.62468708]
["bitfinex","SOLUSD",1753929926283,1e-08,180.46,180.45,5.64734354]
["bitfinex","SOLUSD",1753929927779,1e-08,180.46,180.45,4.97734354]
["bitfinex","SOLUSD",1753929928188,1e-08,180.46,180.45,5.64734354]
["bitfinex","SOLUSD",1753929928684,1e-08,180.46,180.45,4.97734354]
["bitfinex","SOLUSD",1753929929084,1e-08,180.46,180.45,5.64734354]
["bitfinex","SOLUSD",1753929931081,1e-08,180.46,180.45,4.97734354]
["bitfinex","SOLUSD",1753929931482,1e-08,180.46,180.44,0.67]
["bitfinex","SOLUSD",1753929931978,1e-08,180.46,180.45,4.97734354]
["bitfinex","SOLUSD",1753929934399,0.70000001,180.46,180.4,7.17712893]
["bitfinex","SOLUSD",1753929934578,0.70000001,180.46,180.4,4.97734354]
["bitfinex","SOLUSD",1753929934775,4.97734354,180.45,180.4,4.97734354]
["bitfinex","SOLUSD",1753929934980,0.7,180.44,180.41,4.97734354]
["bitfinex","SOLUSD",1753929935302,0.7,180.44,180.35,7.17712893]
["bitfinex","SOLUSD",1753929935303,1e-08,180.46,180.43,4.97734354]
["bitfinex","SOLUSD",1753929935497,0.70000001,180.46,180.43,4.97734354]
["bitfinex","SOLUSD",1753929935678,0.7,180.45,180.43,4.97734354]
["bitfinex","SOLUSD",1753929936602,1e-08,180.46,180.41,0.67]
["bitfinex","SOLUSD",1753929936792,0.7,180.44,180.43,4.97734354]
["bitfinex","SOLUSD",1753929937597,0.7,180.44,180.35,7.17712893]
["bitfinex","SOLUSD",1753929937804,0.7,180.44,180.4,4.97734354]
["bitfinex","SOLUSD",1753929938005,0.7,180.44,180.41,4.97734354]
["bitfinex","SOLUSD",1753929938819,4.97734354,180.42,180.33,5.40951435]
["bitfinex","SOLUSD",1753929939021,0.7,180.41,180.38,4.97734354]
["bitfinex","SOLUSD",1753929939314,0.7,180.41,180.36,0.67]
["bitfinex","SOLUSD",1753929939513,0.7,180.41,180.39,4.97734354]
["bitfinex","SOLUSD",1753929939682,0.7,180.41,180.37,0.67]
["bitfinex","SOLUSD",1753929939882,0.7,180.41,180.39,4.97734354]
["bitfinex","SOLUSD",1753929940085,0.7,180.41,180.38,4.97734354]
["bitfinex","SOLUSD",1753929940795,0.7,180.41,180.39,4.97734354]
["bitfinex","SOLUSD",1753929942701,0.7,180.41,180.38,4.97734354]
["bitfinex","SOLUSD",1753929944015,0.71,180.4,180.38,4.97734354]
["bitfinex","SOLUSD",1753929944499,0.71,180.4,180.37,5.64734354]
["bitfinex","SOLUSD",1753929944807,0.71,180.39,180.36,4.97734354]
["bitfinex","SOLUSD",1753929944997,0.71,180.38,180.36,4.97734354]
["bitfinex","SOLUSD",1753929945391,0.71,180.38,180.34,0.72]
["bitfinex","SOLUSD",1753929945617,0.71,180.38,180.35,0.72]
["bitfinex","SOLUSD",1753929945798,0.71,180.37,180.35,4.97734354]
["bitfinex","SOLUSD",1753929945997,0.71,180.37,180.34,4.97734354]
["bitfinex","SOLUSD",1753929946308,0.71,180.36,180.34,4.97734354]
["bitfinex","SOLUSD",1753929946717,0.71,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753929946904,0.71,180.36,180.33,5.03734354]
["bitfinex","SOLUSD",1753929947396,0.71,180.36,180.33,5.75734354]
["bitfinex","SOLUSD",1753929947901,0.71,180.36,180.33,5.03734354]
["bitfinex","SOLUSD",1753929948110,4.97734354,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753929948296,0.71,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753929949519,0.71,180.36,180.33,5.03734354]
["bitfinex","SOLUSD",1753929950105,0.71,180.36,180.33,5.75734354]
["bitfinex","SOLUSD",1753929950415,0.71,180.36,180.33,5.03734354]
["bitfinex","SOLUSD",1753929950799,0.71,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753929951000,0.71,180.36,180.33,5.03734354]
["bitfinex","SOLUSD",1753929951302,0.71,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753929951910,4.97734354,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753929952092,0.71,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753929952511,4.97734354,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753929952512,0.71,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753929955528,5.68734354,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753929955913,0.71,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753929956117,8.70587931,180.45,180.33,0.78]
["bitfinex","SOLUSD",1753929956324,5.68734354,180.38,180.33,5.75734354]
["bitfinex","SOLUSD",1753929956620,0.71,180.43,180.37,4.97734354]
["bitfinex","SOLUSD",1753929956820,0.71000001,180.46,180.42,4.97734354]
["bitfinex","SOLUSD",1753929957014,5.68734354,180.45,180.38,0.72]
["bitfinex","SOLUSD",1753929957337,0.71,180.44,180.4,4.97734354]
["bitfinex","SOLUSD",1753929957516,4.97734354,180.45,180.4,4.97734354]
["bitfinex","SOLUSD",1753929957517,0.71,180.43,180.4,4.97734354]
["bitfinex","SOLUSD",1753929958414,4.97734354,180.45,180.4,4.97734354]
["bitfinex","SOLUSD",1753929958415,0.71,180.45,180.4,5.69734354]
["bitfinex","SOLUSD",1753929958620,0.71,180.44,180.41,4.97734354]
["bitfinex","SOLUSD",1753929958831,0.71,180.43,180.41,4.97734354]
["bitfinex","SOLUSD",1753929959131,0.71,180.43,180.4,4.97734354]
["bitfinex","SOLUSD",1753929959431,5.68734354,180.45,180.41,0.72]
["bitfinex","SOLUSD",1753929959838,0.71,180.44,180.4,4.97734354]
["bitfinex","SOLUSD",1753929960021,1e-08,180.46,180.42,4.97734354]
["bitfinex","SOLUSD",1753929960334,4.97734355,180.46,180.42,4.97734354]
["bitfinex","SOLUSD",1753929960528,1e-08,180.46,180.42,4.97734354]
["bitfinex","SOLUSD",1753929960737,4.97734355,180.46,180.42,4.97734354]
["bitfinex","SOLUSD",1753929961038,5.68734355,180.46,180.42,4.97734354]
["bitfinex","SOLUSD",1753929961225,0.71,180.45,180.42,4.97734354]
["bitfinex","SOLUSD",1753929961432,0.71,180.45,180.41,0.72]
["bitfinex","SOLUSD",1753929961629,0.71,180.44,180.41,4.97734354]
["bitfinex","SOLUSD",1753929961832,4.97734354,180.42,180.37,0.72]
["bitfinex","SOLUSD",1753929962020,5.68734354,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753929962346,4.97734354,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753929962518,5.68734354,180.4,180.36,0.78]
["bitfinex","SOLUSD",1753929962711,0.71,180.4,180.36,0.78]
["bitfinex","SOLUSD",1753929962918,4.97734354,180.41,180.37,0.72]
["bitfinex","SOLUSD",1753929963218,0.71,180.41,180.37,0.72]
["bitfinex","SOLUSD",1753929963419,5.68734354,180.41,180.37,0.72]
["bitfinex","SOLUSD",1753929963935,0.71,180.4,180.36,5.03734354]
["bitfinex","SOLUSD",1753929964134,0.71,180.4,180.36,5.75734354]
["bitfinex","SOLUSD",1753929964544,5.68734354,180.4,180.36,0.78]
["bitfinex","SOLUSD",1753929964721,0.71,180.39,180.36,0.78]
["bitfinex","SOLUSD",1753929965145,5.68734354,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753929965442,4.97734354,180.45,180.36,0.06]
["bitfinex","SOLUSD",1753929965443,4.97734354,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753929965814,5.68734354,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753929966135,0.71,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753929966338,4.97734354,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753929966516,5.68734354,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753929967420,5.68734354,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753929968930,0.71,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753929969123,5.68734354,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753929969922,0.71,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753929970136,5.68734354,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753929970934,0.71,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929971135,5.68734354,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929977667,10.66468708,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929978255,5.68734354,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929980139,10.66468708,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929980364,9.41167927,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929980773,5.68734354,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929983166,10.66468708,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929983473,14.38902281,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753929985363,14.38902281,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753929985547,4.97734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929985868,8.70167927,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929986171,9.39167927,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929990956,8.70167927,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929991160,8.70167927,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753929991368,4.97734354,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753929992152,4.97734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929992560,5.66734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929992767,9.39167927,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929993379,5.66734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929993567,4.97734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929997464,4.43259744,180.39,180.34,0.77]
["bitfinex","SOLUSD",1753929997670,4.97734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929998189,4.97734354,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753929998384,0.69,180.38,180.34,0.77]
["bitfinex","SOLUSD",1753929998570,4.97734354,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753929999076,4.97734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753929999986,5.66734354,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753930000972,9.3874905,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753930001675,9.3874905,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753930001996,152.96734354,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930002171,156.6874905,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930004081,9.3874905,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930004280,5.66734354,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753930004579,5.65734354,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753930004780,4.97734354,180.32,180.19,4.97734354]
["bitfinex","SOLUSD",1753930005097,4.97734354,180.32,180.25,0.71]
["bitfinex","SOLUSD",1753930005098,4.40014696,180.32,180.25,0.71]
["bitfinex","SOLUSD",1753930005276,3.72014696,180.32,180.25,0.71]
["bitfinex","SOLUSD",1753930005476,0.68,180.31,180.25,0.71]
["bitfinex","SOLUSD",1753930005775,0.68,180.31,180.23,0.71]
["bitfinex","SOLUSD",1753930005974,4.40014696,180.31,180.23,0.71]
["bitfinex","SOLUSD",1753930006192,4.97734354,180.24,180.23,0.71]
["bitfinex","SOLUSD",1753930008891,4.97734354,180.24,180.17,5.17734354]
["bitfinex","SOLUSD",1753930009198,5.65734354,180.27,180.21,0.71]
["bitfinex","SOLUSD",1753930009199,4.97734354,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753930010878,147.98,180.26,180.21,0.71]
["bitfinex","SOLUSD",1753930011205,4.97734354,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753930012697,4.97734354,180.22,180.17,0.2]
["bitfinex","SOLUSD",1753930012883,4.97734354,180.2,180.19,0.71]
["bitfinex","SOLUSD",1753930014304,4.39964783,180.25,180.19,0.71]
["bitfinex","SOLUSD",1753930014494,4.97734354,180.21,180.19,0.71]
["bitfinex","SOLUSD",1753930015190,4.39964783,180.25,180.19,0.71]
["bitfinex","SOLUSD",1753930015509,8.69699137,180.25,180.2,4.97734354]
["bitfinex","SOLUSD",1753930015715,8.69699137,180.25,180.21,0.71]
["bitfinex","SOLUSD",1753930015917,8.69699137,180.25,180.17,0.2]
["bitfinex","SOLUSD",1753930015918,4.97734354,180.23,180.22,0.71]
["bitfinex","SOLUSD",1753930016588,4.97734354,180.23,180.21,0.71]
["bitfinex","SOLUSD",1753930016786,4.97734354,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753930017389,4.97734354,180.24,180.21,0.71]
["bitfinex","SOLUSD",1753930018011,3.71964783,180.25,180.21,0.71]
["bitfinex","SOLUSD",1753930018210,4.97734354,180.24,180.21,0.71]
["bitfinex","SOLUSD",1753930019022,4.97734354,180.22,180.19,0.71]
["bitfinex","SOLUSD",1753930019305,4.97734354,180.23,180.2,0.71]
["bitfinex","SOLUSD",1753930019807,4.97734354,180.23,180.18,4.97734354]
["bitfinex","SOLUSD",1753930020000,147.98,180.26,180.21,0.71]
["bitfinex","SOLUSD",1753930020304,4.97734354,180.24,180.21,0.71]
["bitfinex","SOLUSD",1753930021201,4.97734354,180.22,180.19,0.71]
["bitfinex","SOLUSD",1753930022508,4.39820053,180.25,180.2,0.71]
["bitfinex","SOLUSD",1753930022708,147.3,180.26,180.2,0.71]
["bitfinex","SOLUSD",1753930022709,4.97734354,180.22,180.2,0.71]
["bitfinex","SOLUSD",1753930023411,0.68,180.24,180.2,0.71]
["bitfinex","SOLUSD",1753930023608,4.97734354,180.22,180.2,0.71]
["bitfinex","SOLUSD",1753930023794,4.97734354,180.22,180.17,5.17734354]
["bitfinex","SOLUSD",1753930024004,4.97734354,180.22,180.18,0.71]
["bitfinex","SOLUSD",1753930024209,4.97734354,180.22,180.19,0.71]
["bitfinex","SOLUSD",1753930024407,4.97734354,180.22,180.17,5.17734354]
["bitfinex","SOLUSD",1753930024408,4.97734354,180.2,180.17,0.91]
["bitfinex","SOLUSD",1753930024999,4.97734354,180.21,180.18,0.71]
["bitfinex","SOLUSD",1753930025914,0.68,180.22,180.17,0.2]
["bitfinex","SOLUSD",1753930026124,4.97734354,180.23,180.19,0.71]
["bitfinex","SOLUSD",1753930028027,3.71905564,180.25,180.19,0.71]
["bitfinex","SOLUSD",1753930028317,4.97734354,180.23,180.19,0.71]
["bitfinex","SOLUSD",1753930028907,4.97734354,180.23,180.17,5.17734354]
["bitfinex","SOLUSD",1753930028908,4.97734354,180.23,180.2,0.71]
["bitfinex","SOLUSD",1753930034509,0.68,180.24,180.2,0.71]
["bitfinex","SOLUSD",1753930034709,5.68734354,180.23,180.2,0.71]
["bitfinex","SOLUSD",1753930035299,0.71,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753930035504,147.3,180.26,180.22,5.69734354]
["bitfinex","SOLUSD",1753930035705,147.3,180.26,180.23,0.72]
["bitfinex","SOLUSD",1753930035924,5.68734354,180.25,180.2,5.69734354]
["bitfinex","SOLUSD",1753930036227,5.68734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930037406,5.68734354,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753930038327,4.97734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930038534,0.71,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753930040525,4.97734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930040730,5.68734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930041034,4.97734354,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753930041541,5.68734354,180.24,180.19,5.69734354]
["bitfinex","SOLUSD",1753930041734,5.68734354,180.24,180.19,4.97734354]
["bitfinex","SOLUSD",1753930042040,5.68734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930043039,5.68734354,180.23,180.18,0.72]
["bitfinex","SOLUSD",1753930043219,0.71,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753930043735,0.71,180.21,180.18,0.72]
["bitfinex","SOLUSD",1753930044044,4.97734354,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753930044426,5.68734354,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753930044923,0.71,180.22,180.19,0.72]
["bitfinex","SOLUSD",1753930045440,4.43916855,180.25,180.18,4.97734354]
["bitfinex","SOLUSD",1753930045740,4.43916855,180.25,180.2,0.72]
["bitfinex","SOLUSD",1753930045943,5.68734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930046118,9.41651209,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930046314,5.68734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930046539,0.71,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930046737,4.44727837,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930046939,0.71,180.23,180.17,0.2]
["bitfinex","SOLUSD",1753930047141,5.68734354,180.23,180.18,5.75734354]
["bitfinex","SOLUSD",1753930047348,9.42462191,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753930047643,5.68734354,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753930047944,0.71,180.22,180.18,0.06]
["bitfinex","SOLUSD",1753930048140,4.97734354,180.23,180.18,0.06]
["bitfinex","SOLUSD",1753930048330,0.71,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753930048531,0.71,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930050439,0.71,180.21,180.18,5.75734354]
["bitfinex","SOLUSD",1753930050625,0.71,180.22,180.18,5.75734354]
["bitfinex","SOLUSD",1753930050943,0.71,180.22,180.18,5.03734354]
["bitfinex","SOLUSD",1753930051149,0.71,180.22,180.19,0.72]
["bitfinex","SOLUSD",1753930051641,0.71,180.22,180.18,0.06]
["bitfinex","SOLUSD",1753930051940,4.97734354,180.23,180.18,0.06]
["bitfinex","SOLUSD",1753930052122,4.97734354,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753930052848,4.97734354,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753930053043,4.97734354,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753930054751,9.43314434,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753930057144,3.7458008,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753930057355,4.97734354,180.22,180.18,0.78]
["bitfinex","SOLUSD",1753930057650,3.7458008,180.21,180.19,4.97734354]
["bitfinex","SOLUSD",1753930057855,4.97734354,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753930058049,8.72148494,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753930058238,3.7441414,180.22,180.18,5.75734354]
["bitfinex","SOLUSD",1753930058432,3.7441414,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930058634,5.68734354,180.22,180.18,0.78]
["bitfinex","SOLUSD",1753930058848,3.74402424,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930059155,5.68734354,180.22,180.18,0.78]
["bitfinex","SOLUSD",1753930059348,3.74407419,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930059645,5.68734354,180.22,180.18,0.78]
["bitfinex","SOLUSD",1753930059846,3.74408508,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930060029,5.68734354,180.22,180.18,0.78]
["bitfinex","SOLUSD",1753930060225,3.74413375,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930060425,5.68734354,180.22,180.18,0.78]
["bitfinex","SOLUSD",1753930060640,3.7440935,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930060854,5.68734354,180.22,180.18,0.78]
["bitfinex","SOLUSD",1753930061046,4.4540935,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930061249,0.71,180.21,180.18,5.75734354]
["bitfinex","SOLUSD",1753930061646,5.68734354,180.23,180.18,5.75734354]
["bitfinex","SOLUSD",1753930061857,4.45407102,180.22,180.18,5.75734354]
["bitfinex","SOLUSD",1753930062059,3.74407102,180.21,180.18,5.75734354]
["bitfinex","SOLUSD",1753930062234,0.71,180.22,180.18,5.75734354]
["bitfinex","SOLUSD",1753930062437,3.74405111,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930062756,0.71,180.21,180.18,0.78]
["bitfinex","SOLUSD",1753930063851,4.97734354,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753930064042,5.63734354,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753930064234,5.63734354,180.21,180.18,0.72]
["bitfinex","SOLUSD",1753930064445,0.66,180.21,180.18,0.72]
["bitfinex","SOLUSD",1753930064748,4.97734354,180.22,180.19,0.66]
["bitfinex","SOLUSD",1753930065051,3.7440749,180.21,180.18,0.72]
["bitfinex","SOLUSD",1753930065256,0.66,180.22,180.19,0.66]
["bitfinex","SOLUSD",1753930065435,3.74408052,180.21,180.19,0.66]
["bitfinex","SOLUSD",1753930065630,5.63734354,180.22,180.19,0.66]
["bitfinex","SOLUSD",1753930065835,3.74395403,180.21,180.19,0.66]
["bitfinex","SOLUSD",1753930066034,4.97734354,180.22,180.19,0.66]
["bitfinex","SOLUSD",1753930066256,3.74401576,180.21,180.19,0.66]
["bitfinex","SOLUSD",1753930066457,4.97734354,180.22,180.19,0.66]
["bitfinex","SOLUSD",1753930066646,3.74414425,180.21,180.19,0.66]
["bitfinex","SOLUSD",1753930066956,5.63734354,180.22,180.19,0.66]
["bitfinex","SOLUSD",1753930067143,3.74414325,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753930067343,0.66,180.21,180.18,0.72]
["bitfinex","SOLUSD",1753930067654,5.63734354,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753930067856,5.63734354,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753930068344,5.63734354,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753930068545,9.38172005,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753930069437,5.63734354,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753930070251,0.66,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753930070467,4.97734354,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753930070668,5.63734354,180.2,180.18,0.06]
["bitfinex","SOLUSD",1753930070837,0.66,180.23,180.18,0.72]
["bitfinex","SOLUSD",1753930071034,3.74373637,180.22,180.19,5.63734354]
["bitfinex","SOLUSD",1753930071238,3.74373637,180.21,180.2,0.66]
["bitfinex","SOLUSD",1753930072133,147.3,180.24,180.2,0.66]
["bitfinex","SOLUSD",1753930072134,3.74373637,180.23,180.2,5.63734354]
["bitfinex","SOLUSD",1753930072340,5.33988229,180.27,180.22,4.97734354]
["bitfinex","SOLUSD",1753930072638,3.74312041,180.26,180.23,0.66]
["bitfinex","SOLUSD",1753930072841,3.74312041,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753930073164,3.74312041,180.24,180.23,0.66]
["bitfinex","SOLUSD",1753930073873,3.74312041,180.26,180.23,0.66]
["bitfinex","SOLUSD",1753930074161,3.74312041,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753930074361,4.97734354,180.28,180.24,0.66]
["bitfinex","SOLUSD",1753930074562,3.74187588,180.27,180.24,0.66]
["bitfinex","SOLUSD",1753930074860,3.74187588,180.26,180.24,0.66]
["bitfinex","SOLUSD",1753930075043,3.74187588,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753930075637,3.74187588,180.25,180.24,5.63734354]
["bitfinex","SOLUSD",1753930075859,3.74187588,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753930076564,3.74187588,180.25,180.23,4.97734354]
["bitfinex","SOLUSD",1753930076875,4.97734354,180.27,180.23,0.66]
["bitfinex","SOLUSD",1753930077073,3.7413642,180.26,180.22,4.97734354]
["bitfinex","SOLUSD",1753930077237,3.7413642,180.25,180.21,4.97734354]
["bitfinex","SOLUSD",1753930077443,5.63734354,180.27,180.22,5.63734354]
["bitfinex","SOLUSD",1753930077642,3.74111465,180.26,180.22,4.97734354]
["bitfinex","SOLUSD",1753930077860,3.74111465,180.25,180.23,5.63734354]
["bitfinex","SOLUSD",1753930078069,3.74111465,180.24,180.23,0.66]
["bitfinex","SOLUSD",1753930079261,3.74111465,180.27,180.18,5.03734354]
["bitfinex","SOLUSD",1753930079442,4.40111465,180.26,180.21,5.63734354]
["bitfinex","SOLUSD",1753930079643,3.74111465,180.25,180.22,0.66]
["bitfinex","SOLUSD",1753930079864,0.66,180.26,180.22,0.66]
["bitfinex","SOLUSD",1753930079865,3.74111465,180.24,180.22,0.66]
["bitfinex","SOLUSD",1753930080039,3.74111465,180.25,180.22,0.66]
["bitfinex","SOLUSD",1753930080243,3.74111465,180.24,180.22,5.63734354]
["bitfinex","SOLUSD",1753930080561,3.74111465,180.25,180.22,4.97734354]
["bitfinex","SOLUSD",1753930080747,3.74111465,180.24,180.23,0.66]
["bitfinex","SOLUSD",1753930080946,9.37845819,180.27,180.23,0.66]
["bitfinex","SOLUSD",1753930081154,3.74111465,180.26,180.23,0.66]
["bitfinex","SOLUSD",1753930081349,3.74111465,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753930081558,3.74044063,180.27,180.24,5.63734354]
["bitfinex","SOLUSD",1753930081758,3.74044063,180.27,180.18,5.03734354]
["bitfinex","SOLUSD",1753930081759,3.73992935,180.3,180.26,4.97734354]
["bitfinex","SOLUSD",1753930081961,3.73992935,180.29,180.26,4.97734354]
["bitfinex","SOLUSD",1753930082146,3.73992935,180.28,180.26,5.63734354]
["bitfinex","SOLUSD",1753930082351,4.3976021,180.3,180.26,5.63734354]
["bitfinex","SOLUSD",1753930082558,3.7376021,180.29,180.26,5.63734354]
["bitfinex","SOLUSD",1753930082864,5.00734354,180.31,180.18,5.03734354]
["bitfinex","SOLUSD",1753930082865,3.7376021,180.28,180.25,4.97734354]
["bitfinex","SOLUSD",1753930083159,5.63734354,180.3,180.25,5.63734354]
["bitfinex","SOLUSD",1753930083365,3.73757362,180.29,180.25,5.63734354]
["bitfinex","SOLUSD",1753930083670,3.73757362,180.28,180.25,5.63734354]
["bitfinex","SOLUSD",1753930083846,3.73757362,180.29,180.25,5.63734354]
["bitfinex","SOLUSD",1753930084050,3.73757362,180.28,180.25,0.66]
["bitfinex","SOLUSD",1753930084270,3.73757362,180.29,180.25,5.63734354]
["bitfinex","SOLUSD",1753930084569,3.73757362,180.28,180.26,0.66]
["bitfinex","SOLUSD",1753930084747,3.73757362,180.29,180.26,0.66]
["bitfinex","SOLUSD",1753930084945,3.73757362,180.29,180.27,4.97734354]
["bitfinex","SOLUSD",1753930085253,3.73757362,180.29,180.27,5.63734354]
["bitfinex","SOLUSD",1753930085454,3.73757362,180.3,180.27,5.63734354]
["bitfinex","SOLUSD",1753930085852,3.73757362,180.3,180.28,0.66]
["bitfinex","SOLUSD",1753930086052,3.73757362,180.3,180.29,4.97734354]
["bitfinex","SOLUSD",1753930086372,0.03,180.31,180.29,5.63734354]
["bitfinex","SOLUSD",1753930086556,0.03,180.31,180.3,4.97734354]
["bitfinex","SOLUSD",1753930086756,0.03,180.31,180.3,5.63734354]
["bitfinex","SOLUSD",1753930087250,0.03,180.31,180.3,0.66]
["bitfinex","SOLUSD",1753930088952,0.03,180.31,180.29,4.97734354]
["bitfinex","SOLUSD",1753930089269,0.03,180.31,180.3,0.66]
["bitfinex","SOLUSD",1753930091272,0.03,180.31,180.3,5.63734354]
["bitfinex","SOLUSD",1753930096579,0.03,180.31,180.3,0.66]
["bitfinex","SOLUSD",1753930096788,0.03,180.31,180.28,5.65734354]
["bitfinex","SOLUSD",1753930097281,0.03,180.31,180.3,4.97734354]
["bitfinex","SOLUSD",1753930097485,0.03,180.31,180.3,5.65734354]
["bitfinex","SOLUSD",1753930098060,0.03,180.31,180.3,0.68]
["bitfinex","SOLUSD",1753930098381,0.03,180.31,180.3,5.65734354]
["bitfinex","SOLUSD",1753930102378,0.03,180.31,180.3,0.68]
["bitfinex","SOLUSD",1753930102573,0.03,180.31,180.3,5.65734354]
["bitfinex","SOLUSD",1753930102770,0.03,180.31,180.3,4.97734354]
["bitfinex","SOLUSD",1753930104362,0.03,180.31,180.29,4.97734354]
["bitfinex","SOLUSD",1753930105971,0.03,180.31,180.29,5.65734354]
["bitfinex","SOLUSD",1753930107781,0.03,180.31,180.29,0.68]
["bitfinex","SOLUSD",1753930107985,0.03,180.31,180.29,4.97734354]
["bitfinex","SOLUSD",1753930108165,0.03,180.31,180.29,5.65734354]
["bitfinex","SOLUSD",1753930109783,0.03,180.31,180.3,5.65734354]
["bitfinex","SOLUSD",1753930117973,0.03,180.33,180.3,5.65734354]
["bitfinex","SOLUSD",1753930118178,0.03,180.33,180.32,4.97734354]
["bitfinex","SOLUSD",1753930118381,45.0,180.35,180.32,5.65734354]
["bitfinex","SOLUSD",1753930118607,45.0,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930118792,45.0,180.35,180.34,5.65734354]
["bitfinex","SOLUSD",1753930124105,45.0,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930125602,45.0,180.35,180.31,0.68]
["bitfinex","SOLUSD",1753930125777,45.67,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930127013,45.67,180.35,180.31,0.68]
["bitfinex","SOLUSD",1753930127304,45.67,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930127480,45.0,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930127677,45.0,180.35,180.34,5.65734354]
["bitfinex","SOLUSD",1753930131799,45.0,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930134208,45.03,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930137508,45.03,180.35,180.33,0.68]
["bitfinex","SOLUSD",1753930137713,45.03,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930138409,45.03,180.35,180.34,5.65734354]
["bitfinex","SOLUSD",1753930141109,45.03,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930144425,45.03,180.35,180.34,5.65734354]
["bitfinex","SOLUSD",1753930145204,45.7,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930145416,45.7,180.35,180.31,0.74]
["bitfinex","SOLUSD",1753930145592,45.7,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930146119,45.03,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930147905,45.7,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930151102,45.03,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930151521,45.03,180.35,180.31,0.74]
["bitfinex","SOLUSD",1753930151714,45.03,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930151925,45.03,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753930152219,0.67,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753930152420,0.67,180.34,180.33,4.97734354]
["bitfinex","SOLUSD",1753930152922,0.67,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753930153304,0.67,180.33,180.32,4.97734354]
["bitfinex","SOLUSD",1753930153706,0.67,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753930153914,0.67,180.33,180.31,5.03734354]
["bitfinex","SOLUSD",1753930154109,45.7,180.35,180.32,4.97734354]
["bitfinex","SOLUSD",1753930154324,0.67,180.34,180.32,4.97734354]
["bitfinex","SOLUSD",1753930154516,0.67,180.33,180.32,4.97734354]
["bitfinex","SOLUSD",1753930156527,45.03,180.35,180.32,4.97734354]
["bitfinex","SOLUSD",1753930156906,0.67,180.34,180.32,4.97734354]
["bitfinex","SOLUSD",1753930158229,0.67,180.33,180.32,4.97734354]
["bitfinex","SOLUSD",1753930158439,0.67,180.33,180.31,5.03734354]
["bitfinex","SOLUSD",1753930159453,0.67,180.33,180.32,4.97734354]
["bitfinex","SOLUSD",1753930159932,0.67,180.34,180.32,4.97734354]
["bitfinex","SOLUSD",1753930160614,0.67,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753930160815,0.67,180.34,180.32,4.97734354]
["bitfinex","SOLUSD",1753930162521,45.03,180.35,180.31,5.03734354]
["bitfinex","SOLUSD",1753930162727,0.67,180.33,180.31,5.03734354]
["bitfinex","SOLUSD",1753930163127,0.67,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930165054,5.64734354,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930169441,9.38234635,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930169744,5.64734354,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930170248,9.38234635,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930170949,5.64734354,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930171749,9.38234635,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930171952,5.64734354,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930174936,4.97734354,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753930175855,3.73500281,180.34,180.31,0.77]
["bitfinex","SOLUSD",1753930176044,45.03,180.35,180.32,0.71]
["bitfinex","SOLUSD",1753930176953,45.03,180.35,180.32,5.68734354]
["bitfinex","SOLUSD",1753930177160,45.03,180.35,180.33,5.68734354]
["bitfinex","SOLUSD",1753930177360,45.03,180.35,180.34,0.71]
["bitfinex","SOLUSD",1753930178461,45.03,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930183856,45.03,180.35,180.34,0.71]
["bitfinex","SOLUSD",1753930184061,45.03,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930185271,45.03,180.35,180.34,0.71]
["bitfinex","SOLUSD",1753930185460,45.03,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930186879,45.03,180.35,180.34,0.71]
["bitfinex","SOLUSD",1753930187057,45.03,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930187651,45.03,180.35,180.32,0.67]
["bitfinex","SOLUSD",1753930187853,45.03,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930189075,45.03,180.35,180.34,5.64734354]
["bitfinex","SOLUSD",1753930190685,45.03,180.35,180.34,0.67]
["bitfinex","SOLUSD",1753930190882,45.03,180.35,180.34,5.64734354]
["bitfinex","SOLUSD",1753930201088,17.04018174,180.35,180.34,5.64734354]
["bitfinex","SOLUSD",1753930204388,17.04018174,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930205189,17.04018174,180.35,180.34,5.64734354]
["bitfinex","SOLUSD",1753930206791,17.04018174,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930209500,17.76018174,180.35,180.31,7.23712893]
["bitfinex","SOLUSD",1753930209698,17.76018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930209900,17.76018174,180.35,180.31,0.73]
["bitfinex","SOLUSD",1753930209901,0.72,180.34,180.32,4.97734354]
["bitfinex","SOLUSD",1753930210199,0.72,180.34,180.33,4.97734354]
["bitfinex","SOLUSD",1753930214307,17.04018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930214516,17.75018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930215734,17.75018174,180.35,180.31,0.77]
["bitfinex","SOLUSD",1753930215920,17.75018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930216121,17.75018174,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930216611,17.75018174,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753930216915,0.71,180.34,180.33,4.97734354]
["bitfinex","SOLUSD",1753930217504,17.04018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930217691,17.75018174,180.35,180.31,0.77]
["bitfinex","SOLUSD",1753930217891,17.75018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930218816,0.71,180.34,180.33,4.97734354]
["bitfinex","SOLUSD",1753930218998,0.71,180.34,180.32,4.97734354]
["bitfinex","SOLUSD",1753930220112,17.04018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930220324,17.04018174,180.35,180.32,0.71]
["bitfinex","SOLUSD",1753930220621,17.75018174,180.35,180.32,0.71]
["bitfinex","SOLUSD",1753930220812,0.71,180.34,180.33,4.97734354]
["bitfinex","SOLUSD",1753930221110,17.75018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930221613,17.75018174,180.35,180.31,0.77]
["bitfinex","SOLUSD",1753930221795,17.04018174,180.35,180.31,0.77]
["bitfinex","SOLUSD",1753930221995,17.04018174,180.35,180.32,4.97734354]
["bitfinex","SOLUSD",1753930221996,0.71,180.34,180.32,4.97734354]
["bitfinex","SOLUSD",1753930222624,0.71,180.33,180.31,5.03734354]
["bitfinex","SOLUSD",1753930222813,0.71,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753930223117,0.71,180.33,180.31,5.03734354]
["bitfinex","SOLUSD",1753930223314,0.71,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753930226003,17.75018174,180.35,180.32,0.06]
["bitfinex","SOLUSD",1753930226198,17.75018174,180.35,180.32,5.03734354]
["bitfinex","SOLUSD",1753930226411,17.75018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930226808,17.04018174,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930227200,17.04018174,180.35,180.34,0.71]
["bitfinex","SOLUSD",1753930227523,17.04018174,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930231019,17.04018174,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930235128,17.04018174,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930235303,17.04018174,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930236426,17.04018174,180.35,180.34,5.68734354]
["bitfinex","SOLUSD",1753930240412,17.04018174,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930243117,17.75018174,180.35,180.34,4.97734354]
["bitfinex","SOLUSD",1753930243631,22.72752528,180.35,180.32,0.06]
["bitfinex","SOLUSD",1753930243806,5.63734354,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753930244208,0.66,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753930245206,5.63734354,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753930245407,0.66,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753930252422,0.66,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753930252621,22.01752528,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930252622,17.04018174,180.35,180.33,4.97734354]
["bitfinex","SOLUSD",1753930252827,17.04018174,180.35,180.34,5.64734354]
["bitfinex","SOLUSD",1753930254741,17.04018174,180.35,180.34,0.67]
["bitfinex","SOLUSD",1753930255042,17.04018174,180.35,180.34,3.8609538]
["bitfinex","SOLUSD",1753930255346,17.04018174,180.35,180.34,3.1909538]
["bitfinex","SOLUSD",1753930256116,17.04018174,180.35,180.32,0.73]
["bitfinex","SOLUSD",1753930256319,17.04018174,180.35,180.34,3.1909538]
["bitfinex","SOLUSD",1753930256725,17.04018174,180.35,180.32,0.73]
["bitfinex","SOLUSD",1753930256920,17.04018174,180.35,180.34,4.98635798]
["bitfinex","SOLUSD",1753930257115,17.04018174,180.35,180.33,0.67]
["bitfinex","SOLUSD",1753930257321,17.04018174,180.35,180.34,4.98635798]
["bitfinex","SOLUSD",1753930257521,17.04018174,180.35,180.34,5.65635798]
["bitfinex","SOLUSD",1753930259234,17.04018174,180.35,180.34,0.67]
["bitfinex","SOLUSD",1753930259543,17.04018174,180.35,180.34,5.65635798]
["bitfinex","SOLUSD",1753930260348,17.04018174,180.35,180.34,4.98635798]
["bitfinex","SOLUSD",1753930260746,17.04018174,180.35,180.34,5.65635798]
["bitfinex","SOLUSD",1753930263743,17.04018174,180.35,180.34,0.67]
["bitfinex","SOLUSD",1753930263943,17.70018174,180.35,180.34,4.98635798]
["bitfinex","SOLUSD",1753930264129,17.70018174,180.35,180.33,4.98635798]
["bitfinex","SOLUSD",1753930264849,17.04018174,180.35,180.33,4.98635798]
["bitfinex","SOLUSD",1753930265046,17.04018174,180.35,180.33,5.65635798]
["bitfinex","SOLUSD",1753930266729,17.04018174,180.35,180.33,4.98635798]
["bitfinex","SOLUSD",1753930268032,17.04018174,180.35,180.33,5.71635798]
["bitfinex","SOLUSD",1753930269157,0.66,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930269358,5.64635798,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930270451,9.38707375,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930272349,5.64635798,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930272945,9.38545654,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930282164,4.39909856,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930282355,8.72545654,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930282556,9.38545654,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930282943,13.53532679,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930283857,13.53443201,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930290081,13.52931011,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930292076,9.38545654,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930293575,13.52618297,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930295271,13.51308736,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930298459,13.51048747,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930299667,9.37236093,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753930300361,13.51068875,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753930300665,9.37236093,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753930300861,3.85590372,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753930301061,6.92190667,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753930301278,7.58190667,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753930301485,6.92190667,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753930301672,7.58190667,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753930301865,3.85590372,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753930303061,8.37555613,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753930303264,12.10155908,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753930303468,29.02442364,180.31,180.24,0.72]
["bitfinex","SOLUSD",1753930303668,3.19590372,180.27,180.24,0.72]
["bitfinex","SOLUSD",1753930304173,3.19590372,180.27,180.25,0.72]
["bitfinex","SOLUSD",1753930304382,3.19590372,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753930304890,4.9952527,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753930307095,4.9952527,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753930307286,4.9952527,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753930310402,4.9952527,180.25,180.22,0.72]
["bitfinex","SOLUSD",1753930310580,4.9952527,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930319811,4.9952527,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930320187,4.9952527,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930324789,3.19687088,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930325612,3.19687088,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930328691,3.73431587,180.25,180.23,0.78]
["bitfinex","SOLUSD",1753930328896,3.19687088,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930329098,3.19687088,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930329691,3.19687088,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930332191,6.93209905,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930332896,3.19687088,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930333113,3.19687088,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930333291,6.93209905,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930333491,3.19687088,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930333708,6.93209905,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930339404,3.73522817,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930339724,6.93209905,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930344519,3.73522817,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930344724,6.93209905,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930345506,6.93209905,180.24,180.23,0.77]
["bitfinex","SOLUSD",1753930346118,3.73522817,180.24,180.23,0.77]
["bitfinex","SOLUSD",1753930348319,6.93209905,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930349603,7.59209905,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930349934,6.93209905,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930351722,6.93209905,180.24,180.23,0.77]
["bitfinex","SOLUSD",1753930352713,3.73522817,180.24,180.23,0.77]
["bitfinex","SOLUSD",1753930361223,3.73522817,180.24,180.23,3.96687088]
["bitfinex","SOLUSD",1753930361624,7.89476572,180.29,180.23,3.96687088]
["bitfinex","SOLUSD",1753930361816,7.90754352,180.28,180.23,3.25687088]
["bitfinex","SOLUSD",1753930362019,3.74570156,180.27,180.24,0.71]
["bitfinex","SOLUSD",1753930362231,3.74570156,180.26,180.24,0.71]
["bitfinex","SOLUSD",1753930362431,3.74570156,180.25,180.24,3.90687088]
["bitfinex","SOLUSD",1753930363735,3.74570156,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753930364039,3.74570156,180.25,180.24,3.90687088]
["bitfinex","SOLUSD",1753930365640,3.88687088,180.29,180.24,3.90687088]
["bitfinex","SOLUSD",1753930365856,4.40375421,180.28,180.25,0.68]
["bitfinex","SOLUSD",1753930366047,3.74375421,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753930366221,3.74375421,180.26,180.25,0.68]
["bitfinex","SOLUSD",1753930367850,3.74375421,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753930368150,3.22687088,180.29,180.26,0.68]
["bitfinex","SOLUSD",1753930368319,3.74181805,180.28,180.26,0.68]
["bitfinex","SOLUSD",1753930368520,3.74181805,180.27,180.26,0.68]
["bitfinex","SOLUSD",1753930368721,3.74181805,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753930368929,3.88687088,180.29,180.25,0.68]
["bitfinex","SOLUSD",1753930369123,3.74181605,180.28,180.25,0.68]
["bitfinex","SOLUSD",1753930369330,3.74181605,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753930369540,0.66,180.28,180.25,0.68]
["bitfinex","SOLUSD",1753930369747,3.7414697,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753930369931,0.66,180.28,180.25,0.68]
["bitfinex","SOLUSD",1753930370131,3.7414707,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753930370431,3.7414707,180.26,180.25,0.68]
["bitfinex","SOLUSD",1753930371645,3.7414707,180.26,180.24,0.68]
["bitfinex","SOLUSD",1753930371857,3.85687088,180.28,180.24,0.68]
["bitfinex","SOLUSD",1753930372145,4.40109804,180.27,180.24,0.68]
["bitfinex","SOLUSD",1753930372362,3.74109804,180.26,180.24,0.68]
["bitfinex","SOLUSD",1753930372554,0.66,180.27,180.24,0.68]
["bitfinex","SOLUSD",1753930372733,6.93781819,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753930372932,3.85687088,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753930373131,0.03,180.29,180.23,0.06]
["bitfinex","SOLUSD",1753930373132,3.19687088,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753930373336,0.66,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930373628,0.48,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753930374456,3.67687088,180.27,180.23,0.74]
["bitfinex","SOLUSD",1753930374628,3.74091474,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930374828,3.67687088,180.27,180.23,0.74]
["bitfinex","SOLUSD",1753930375052,3.74091474,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930375356,0.48,180.27,180.23,3.25687088]
["bitfinex","SOLUSD",1753930375565,3.74083177,180.26,180.23,3.93687088]
["bitfinex","SOLUSD",1753930375868,0.48,180.27,180.23,0.74]
["bitfinex","SOLUSD",1753930376153,3.74083177,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930376336,3.19687088,180.28,180.23,0.74]
["bitfinex","SOLUSD",1753930376535,0.48,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930377347,0.48,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753930377742,0.48,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753930377944,3.74072401,180.26,180.24,0.68]
["bitfinex","SOLUSD",1753930378243,0.48,180.27,180.24,0.68]
["bitfinex","SOLUSD",1753930378442,3.74073815,180.26,180.24,0.68]
["bitfinex","SOLUSD",1753930379141,3.74073815,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753930379346,0.48,180.27,180.23,0.74]
["bitfinex","SOLUSD",1753930379645,3.74070105,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930379843,0.66,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753930380249,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930383772,0.66,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753930384067,3.19687088,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753930384270,0.66,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753930385262,3.19687088,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753930385464,4.40126583,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930385673,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930386584,3.19687088,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753930386882,0.66,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753930388651,0.66,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930391553,0.66,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753930392055,3.74340662,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930392266,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930392456,3.7437287,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930392656,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930392858,3.74360133,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930393070,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930393376,3.74372764,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930393681,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930395183,3.74437094,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930395380,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930395674,3.74439426,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930395851,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930396052,3.74439426,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930396259,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930396459,3.74486125,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930396667,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930396881,3.74486225,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930397085,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930397263,3.74517094,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930397456,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930397656,3.74519592,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930397865,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930398156,3.74519592,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930398356,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930398565,3.74559304,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930398880,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930399093,3.74559404,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930399251,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930399581,3.74606962,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930399785,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930399977,3.74606962,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930400179,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930400380,3.74644879,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930400566,3.85687088,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930400768,3.74644879,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930401083,0.66,180.26,180.23,0.74]
["bitfinex","SOLUSD",1753930401254,3.74665102,180.25,180.23,0.74]
["bitfinex","SOLUSD",1753930401459,3.74697904,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930403683,4.41697904,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930405280,3.74697904,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930405966,4.41697904,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930407661,7.61384992,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930410770,4.41697904,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930410964,7.61384992,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930412281,7.61147802,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753930418284,3.74460714,180.24,180.23,0.78]
["bitfinex","SOLUSD",1753930421301,147.3,180.25,180.23,0.78]
["bitfinex","SOLUSD",1753930424280,147.3,180.25,180.24,0.7]
["bitfinex","SOLUSD",1753930424475,151.04061025,180.25,180.24,0.7]
["bitfinex","SOLUSD",1753930433508,3.74061025,180.25,180.24,0.7]
["bitfinex","SOLUSD",1753930436612,3.74061025,180.26,180.24,3.89687088]
["bitfinex","SOLUSD",1753930436810,3.74115102,180.28,180.24,3.19687088]
["bitfinex","SOLUSD",1753930437020,3.74115102,180.27,180.25,0.7]
["bitfinex","SOLUSD",1753930437182,0.03,180.29,180.25,0.7]
["bitfinex","SOLUSD",1753930437386,3.74089733,180.28,180.25,0.7]
["bitfinex","SOLUSD",1753930437587,3.74089733,180.27,180.25,0.7]
["bitfinex","SOLUSD",1753930437890,0.03,180.29,180.25,0.7]
["bitfinex","SOLUSD",1753930438088,3.74089733,180.28,180.25,0.7]
["bitfinex","SOLUSD",1753930438395,3.74089733,180.27,180.25,0.7]
["bitfinex","SOLUSD",1753930438596,0.03,180.29,180.25,0.7]
["bitfinex","SOLUSD",1753930438802,3.74072521,180.28,180.25,0.7]
["bitfinex","SOLUSD",1753930439011,3.74072521,180.27,180.25,0.7]
["bitfinex","SOLUSD",1753930439315,0.03,180.29,180.25,0.7]
["bitfinex","SOLUSD",1753930439611,3.74061997,180.28,180.25,0.7]
["bitfinex","SOLUSD",1753930439812,3.74061997,180.27,180.25,0.7]
["bitfinex","SOLUSD",1753930439993,3.22687088,180.29,180.25,0.7]
["bitfinex","SOLUSD",1753930440193,3.74050813,180.28,180.25,3.89687088]
["bitfinex","SOLUSD",1753930440404,0.03,180.29,180.26,0.7]
["bitfinex","SOLUSD",1753930440714,3.74034758,180.28,180.26,0.7]
["bitfinex","SOLUSD",1753930441010,0.03,180.29,180.26,0.7]
["bitfinex","SOLUSD",1753930441210,3.74034758,180.28,180.26,3.89687088]
["bitfinex","SOLUSD",1753930441515,0.03,180.29,180.27,0.7]
["bitfinex","SOLUSD",1753930441699,3.73984207,180.28,180.27,0.7]
["bitfinex","SOLUSD",1753930443715,0.03,180.29,180.27,0.7]
["bitfinex","SOLUSD",1753930444017,0.03,180.29,180.26,3.19687088]
["bitfinex","SOLUSD",1753930444018,0.73,180.29,180.26,3.19687088]
["bitfinex","SOLUSD",1753930444198,0.73,180.29,180.26,3.89687088]
["bitfinex","SOLUSD",1753930444516,3.76874274,180.29,180.27,0.7]
["bitfinex","SOLUSD",1753930444689,0.03,180.29,180.27,0.7]
["bitfinex","SOLUSD",1753930447899,0.03,180.29,180.28,3.89687088]
["bitfinex","SOLUSD",1753930448102,0.03,180.29,180.28,0.7]
["bitfinex","SOLUSD",1753930448299,0.03,180.29,180.27,0.7]
["bitfinex","SOLUSD",1753930449213,0.03,180.29,180.26,0.7]
["bitfinex","SOLUSD",1753930450506,3.89687088,180.28,180.25,0.7]
["bitfinex","SOLUSD",1753930451097,0.03,180.29,180.26,0.7]
["bitfinex","SOLUSD",1753930453022,0.03,180.29,180.26,3.89687088]
["bitfinex","SOLUSD",1753930453431,0.03,180.29,180.26,3.19687088]
["bitfinex","SOLUSD",1753930453616,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930453808,0.03,180.29,180.27,3.91687088]
["bitfinex","SOLUSD",1753930454213,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930457405,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930459937,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930460226,0.03,180.29,180.26,3.91687088]
["bitfinex","SOLUSD",1753930460432,0.03,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753930460739,0.71,180.28,180.24,0.72]
["bitfinex","SOLUSD",1753930460920,3.90687088,180.28,180.24,0.72]
["bitfinex","SOLUSD",1753930461510,3.90687088,180.28,180.25,0.72]
["bitfinex","SOLUSD",1753930461808,0.03,180.29,180.26,0.78]
["bitfinex","SOLUSD",1753930462233,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930462436,3.22687088,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930462739,3.22687088,180.29,180.26,0.78]
["bitfinex","SOLUSD",1753930463141,3.93687088,180.29,180.26,0.78]
["bitfinex","SOLUSD",1753930463330,3.22687088,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930463814,0.03,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753930464139,3.93687088,180.29,180.26,0.78]
["bitfinex","SOLUSD",1753930465031,3.93687088,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753930465234,3.90687088,180.28,180.26,0.06]
["bitfinex","SOLUSD",1753930466536,0.74,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753930466714,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930469117,3.22687088,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930469321,3.22687088,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753930469634,3.22687088,180.29,180.26,0.78]
["bitfinex","SOLUSD",1753930469837,3.93687088,180.29,180.26,0.78]
["bitfinex","SOLUSD",1753930470139,3.22687088,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930470446,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753930470626,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930471942,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930472739,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930473044,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930473516,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930473716,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930474140,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930474437,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930475951,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930476153,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930476559,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930476854,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930485842,0.03,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753930486026,0.03,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930489234,1e-08,180.29,180.28,3.91687088]
["bitfinex","SOLUSD",1753930493664,1e-08,180.29,180.28,3.85687088]
["bitfinex","SOLUSD",1753930496542,1e-08,180.29,180.28,0.66]
["bitfinex","SOLUSD",1753930496756,1e-08,180.29,180.28,3.85687088]
["bitfinex","SOLUSD",1753930499057,1e-08,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753930499265,1e-08,180.29,180.28,3.19687088]
["bitfinex","SOLUSD",1753930499751,1e-08,180.29,180.28,3.85687088]
["bitfinex","SOLUSD",1753930499952,1e-08,180.29,180.28,3.19687088]
["bitfinex","SOLUSD",1753930500166,1e-08,180.29,180.28,3.85687088]
["bitfinex","SOLUSD",1753930500555,1e-08,180.29,180.28,0.66]
["bitfinex","SOLUSD",1753930500859,1e-08,180.29,180.28,3.85687088]
["bitfinex","SOLUSD",1753930501669,1e-08,180.29,180.28,0.66]
["bitfinex","SOLUSD",1753930501963,1e-08,180.29,180.28,3.85687088]
["bitfinex","SOLUSD",1753930508347,17.04018174,180.35,180.28,3.85687088]
["bitfinex","SOLUSD",1753930508563,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930509259,17.04018174,180.35,180.33,3.19687088]
["bitfinex","SOLUSD",1753930509458,17.71018174,180.35,180.33,3.19687088]
["bitfinex","SOLUSD",1753930509658,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930510354,17.04018174,180.35,180.32,0.66]
["bitfinex","SOLUSD",1753930510564,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930511761,17.04018174,180.35,180.32,0.66]
["bitfinex","SOLUSD",1753930511963,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930516383,17.04018174,180.35,180.27,20.51923232]
["bitfinex","SOLUSD",1753930516678,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930523471,17.04018174,180.35,180.29,0.55466193]
["bitfinex","SOLUSD",1753930523671,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930524063,17.04018174,180.35,180.29,0.55466193]
["bitfinex","SOLUSD",1753930524263,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930533793,17.04018174,180.35,180.29,0.61466193]
["bitfinex","SOLUSD",1753930533993,17.04018174,180.35,180.29,7.79168726]
["bitfinex","SOLUSD",1753930534192,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930536576,17.04018174,180.35,180.33,3.19687088]
["bitfinex","SOLUSD",1753930536893,17.04018174,180.35,180.29,7.79168726]
["bitfinex","SOLUSD",1753930537082,17.04018174,180.35,180.33,3.19687088]
["bitfinex","SOLUSD",1753930538693,17.04018174,180.35,180.34,3.19687088]
["bitfinex","SOLUSD",1753930539692,0.03,180.36,180.34,3.19687088]
["bitfinex","SOLUSD",1753930539901,0.03,180.36,180.29,17.79168726]
["bitfinex","SOLUSD",1753930539902,0.03,180.36,180.35,3.19687088]
["bitfinex","SOLUSD",1753930542593,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930542796,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930546011,0.03,180.37,180.33,10.0]
["bitfinex","SOLUSD",1753930546204,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930548207,0.03,180.37,180.33,10.0]
["bitfinex","SOLUSD",1753930548384,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930551003,0.03,180.37,180.31,7.06285169]
["bitfinex","SOLUSD",1753930551209,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930552092,0.03,180.37,180.3,0.55463117]
["bitfinex","SOLUSD",1753930552291,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930552700,0.03,180.37,180.3,0.55463117]
["bitfinex","SOLUSD",1753930552890,0.03,180.37,180.31,7.17702533]
["bitfinex","SOLUSD",1753930553088,0.03,180.37,180.32,0.55456965]
["bitfinex","SOLUSD",1753930553294,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930555785,0.03,180.37,180.32,7.73159498]
["bitfinex","SOLUSD",1753930556312,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930559606,0.03,180.37,180.32,7.17702533]
["bitfinex","SOLUSD",1753930559916,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930562304,0.03,180.37,180.34,3.19687088]
["bitfinex","SOLUSD",1753930563204,0.03,180.37,180.3,5.34951435]
["bitfinex","SOLUSD",1753930563399,0.03,180.37,180.3,5.90414552]
["bitfinex","SOLUSD",1753930563596,0.03,180.37,180.34,3.19687088]
["bitfinex","SOLUSD",1753930566703,0.03,180.37,180.33,3.19687088]
["bitfinex","SOLUSD",1753930567222,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930568026,0.03,180.37,180.3,5.34951435]
["bitfinex","SOLUSD",1753930568204,0.03,180.37,180.34,3.19687088]
["bitfinex","SOLUSD",1753930568626,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930570129,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930570821,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930571024,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930571813,0.03,180.37,180.36,3.19687088]
["bitfinex","SOLUSD",1753930573405,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930573721,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930574221,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930574527,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930576523,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930576730,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930577105,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930577313,0.03,180.37,180.34,3.25687088]
["bitfinex","SOLUSD",1753930577621,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930582227,0.03,180.37,180.34,3.25687088]
["bitfinex","SOLUSD",1753930582408,0.03,180.37,180.35,3.19687088]
["bitfinex","SOLUSD",1753930584222,0.03,180.37,180.34,3.25687088]
["bitfinex","SOLUSD",1753930589131,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930589436,0.03,180.37,180.34,3.25687088]
["bitfinex","SOLUSD",1753930590013,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930590212,0.03,180.37,180.34,3.25687088]
["bitfinex","SOLUSD",1753930594117,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930594339,0.03,180.37,180.34,3.25687088]
["bitfinex","SOLUSD",1753930597749,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930597930,0.03,180.37,180.34,3.25687088]
["bitfinex","SOLUSD",1753930598528,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930599326,3.19687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930599532,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930599735,3.19687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930601141,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753930601340,3.19687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930606947,3.90687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930607452,3.19687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930607826,3.19687088,180.36,180.34,0.78]
["bitfinex","SOLUSD",1753930608567,3.19687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930610653,3.19687088,180.36,180.34,0.78]
["bitfinex","SOLUSD",1753930611451,0.74,180.37,180.34,0.78]
["bitfinex","SOLUSD",1753930611649,3.19687088,180.36,180.34,0.78]
["bitfinex","SOLUSD",1753930615160,3.19687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930615663,3.90687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930616161,0.71,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930616341,3.90687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930616660,3.19687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930618062,3.90687088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753930620575,0.7,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753930621347,7.63780893,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753930624859,4.44093805,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753930625050,3.89687088,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753930625250,7.63780893,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753930628462,7.63780893,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753930628655,12.78748352,180.36,180.29,0.06]
["bitfinex","SOLUSD",1753930628656,3.19687088,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753930638686,3.89687088,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753930640176,3.73146446,180.34,180.29,3.96687088]
["bitfinex","SOLUSD",1753930640358,3.19687088,180.35,180.3,3.19687088]
["bitfinex","SOLUSD",1753930640776,3.19687088,180.35,180.31,0.71]
["bitfinex","SOLUSD",1753930641290,3.22687088,180.37,180.32,3.19687088]
["bitfinex","SOLUSD",1753930641492,3.22687088,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753930641792,0.03,180.37,180.33,3.90687088]
["bitfinex","SOLUSD",1753930642100,0.03,180.37,180.34,3.90687088]
["bitfinex","SOLUSD",1753930642277,0.03,180.37,180.35,0.71]
["bitfinex","SOLUSD",1753930642991,0.03,180.37,180.35,3.90687088]
["bitfinex","SOLUSD",1753930643388,0.03,180.37,180.36,3.90687088]
["bitfinex","SOLUSD",1753930643963,0.03,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753930646178,0.03,180.37,180.34,3.90687088]
["bitfinex","SOLUSD",1753930646382,0.03,180.37,180.35,0.71]
["bitfinex","SOLUSD",1753930646763,0.03,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753930647472,3.19687088,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753930650983,3.84687088,180.39,180.34,3.90687088]
["bitfinex","SOLUSD",1753930651177,3.84687088,180.39,180.34,3.19687088]
["bitfinex","SOLUSD",1753930651386,3.84687088,180.39,180.35,0.71]
["bitfinex","SOLUSD",1753930651680,0.65,180.41,180.36,0.71]
["bitfinex","SOLUSD",1753930651884,3.19687088,180.39,180.37,0.71]
["bitfinex","SOLUSD",1753930652501,3.19687088,180.39,180.3,5.35007086]
["bitfinex","SOLUSD",1753930652679,3.19687088,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753930653698,3.84687088,180.4,180.36,0.71]
["bitfinex","SOLUSD",1753930655676,3.84687088,180.4,180.37,0.71]
["bitfinex","SOLUSD",1753930656795,3.84687088,180.4,180.35,3.19687088]
["bitfinex","SOLUSD",1753930657001,0.65,180.39,180.35,3.90687088]
["bitfinex","SOLUSD",1753930657374,3.84687088,180.39,180.35,0.71]
["bitfinex","SOLUSD",1753930657579,3.19687088,180.39,180.35,0.71]
["bitfinex","SOLUSD",1753930657779,0.65,180.38,180.35,0.71]
["bitfinex","SOLUSD",1753930658077,3.19687088,180.38,180.34,3.19687088]
["bitfinex","SOLUSD",1753930658285,0.65,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753930658488,0.65,180.36,180.33,0.71]
["bitfinex","SOLUSD",1753930658689,3.19687088,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753930659005,3.84687088,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753930659384,3.84687088,180.37,180.32,3.19687088]
["bitfinex","SOLUSD",1753930659592,3.84687088,180.37,180.34,0.71]
["bitfinex","SOLUSD",1753930662110,3.84687088,180.37,180.32,3.19687088]
["bitfinex","SOLUSD",1753930662293,3.84687088,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753930663211,3.84687088,180.36,180.32,0.71]
["bitfinex","SOLUSD",1753930663516,0.65,180.35,180.32,0.71]
["bitfinex","SOLUSD",1753930663695,0.65,180.34,180.3,6.06007086]
["bitfinex","SOLUSD",1753930663894,0.65,180.34,180.3,0.71]
["bitfinex","SOLUSD",1753930664307,3.84687088,180.34,180.3,0.71]
["bitfinex","SOLUSD",1753930664696,3.84687088,180.34,180.31,0.71]
["bitfinex","SOLUSD",1753930667087,0.65,180.34,180.31,0.71]
["bitfinex","SOLUSD",1753930668323,3.84687088,180.35,180.31,0.71]
["bitfinex","SOLUSD",1753930669807,3.72577486,180.41,180.32,0.71]
["bitfinex","SOLUSD",1753930670022,3.19687088,180.37,180.32,3.90687088]
["bitfinex","SOLUSD",1753930670220,3.19687088,180.37,180.32,3.19687088]
["bitfinex","SOLUSD",1753930670530,3.84687088,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753930670835,3.84687088,180.37,180.32,3.19687088]
["bitfinex","SOLUSD",1753930671028,3.84687088,180.37,180.34,0.71]
["bitfinex","SOLUSD",1753930671222,3.84687088,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753930673918,3.19687088,180.39,180.34,3.19687088]
["bitfinex","SOLUSD",1753930674114,3.84687088,180.39,180.35,0.71]
["bitfinex","SOLUSD",1753930674314,0.65,180.38,180.35,0.71]
["bitfinex","SOLUSD",1753930675507,3.7563418,180.42,180.35,0.71]
["bitfinex","SOLUSD",1753930675508,3.84687088,180.4,180.36,0.71]
["bitfinex","SOLUSD",1753930675716,0.65,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753930675915,3.84687088,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753930679738,0.15,180.39,180.35,0.7]
["bitfinex","SOLUSD",1753930679950,3.19687088,180.38,180.35,0.7]
["bitfinex","SOLUSD",1753930680237,3.22687088,180.39,180.36,0.7]
["bitfinex","SOLUSD",1753930681223,0.03,180.39,180.36,0.7]
["bitfinex","SOLUSD",1753930681632,0.03,180.39,180.37,0.7]
["bitfinex","SOLUSD",1753930682243,0.03,180.39,180.37,3.89687088]
["bitfinex","SOLUSD",1753930682428,0.03,180.39,180.38,3.19687088]
["bitfinex","SOLUSD",1753930682627,0.03,180.39,180.38,3.89687088]
["bitfinex","SOLUSD",1753930685423,0.03,180.39,180.38,0.7]
["bitfinex","SOLUSD",1753930686127,0.03,180.39,180.38,3.89687088]
["bitfinex","SOLUSD",1753930690551,0.03,180.39,180.38,0.7]
["bitfinex","SOLUSD",1753930690744,0.03,180.39,180.38,3.89687088]
["bitfinex","SOLUSD",1753930699259,0.03,180.39,180.38,0.7]
["bitfinex","SOLUSD",1753930699434,0.03,180.39,180.38,3.89687088]
["bitfinex","SOLUSD",1753930701959,0.03,180.39,180.38,3.95687088]
["bitfinex","SOLUSD",1753930703563,0.03,180.39,180.38,0.76]
["bitfinex","SOLUSD",1753930703862,0.03,180.39,180.38,3.95687088]
["bitfinex","SOLUSD",1753930709769,0.03,180.39,180.38,0.76]
["bitfinex","SOLUSD",1753930709958,0.03,180.39,180.38,3.95687088]
["bitfinex","SOLUSD",1753930711184,0.03,180.39,180.38,0.76]
["bitfinex","SOLUSD",1753930711339,0.03,180.39,180.38,3.95687088]
["bitfinex","SOLUSD",1753930716368,0.03,180.39,180.38,0.76]
["bitfinex","SOLUSD",1753930716577,0.03,180.39,180.38,3.95687088]
["bitfinex","SOLUSD",1753930720669,1e-08,180.39,180.38,3.95687088]
["bitfinex","SOLUSD",1753930724167,1e-08,180.41,180.38,3.95687088]
["bitfinex","SOLUSD",1753930724368,1e-08,180.41,180.4,3.19687088]
["bitfinex","SOLUSD",1753930724881,1e-08,180.41,180.4,3.89687088]
["bitfinex","SOLUSD",1753930734268,1e-08,180.41,180.38,0.76]
["bitfinex","SOLUSD",1753930734570,1e-08,180.41,180.4,3.19687088]
["bitfinex","SOLUSD",1753930734979,1e-08,180.41,180.4,3.89687088]
["bitfinex","SOLUSD",1753930739172,1e-08,180.42,180.4,3.89687088]
["bitfinex","SOLUSD",1753930739380,1e-08,180.42,180.41,3.87687088]
["bitfinex","SOLUSD",1753930740297,1e-08,180.42,180.41,11.59847299]
["bitfinex","SOLUSD",1753930741400,1e-08,180.47,180.46,3.19687088]
["bitfinex","SOLUSD",1753930741782,1e-08,180.47,180.46,3.87687088]
["bitfinex","SOLUSD",1753930745992,0.55,180.53,180.46,3.87687088]
["bitfinex","SOLUSD",1753930746189,0.55,180.53,180.5,3.19687088]
["bitfinex","SOLUSD",1753930746699,0.55,180.52,180.5,3.19687088]
["bitfinex","SOLUSD",1753930747389,0.55,180.51,180.49,3.19687088]
["bitfinex","SOLUSD",1753930748202,0.55,180.52,180.49,3.19687088]
["bitfinex","SOLUSD",1753930751392,0.55,180.51,180.49,3.19687088]
["bitfinex","SOLUSD",1753930754606,3.29687088,180.54,180.49,3.19687088]
["bitfinex","SOLUSD",1753930754811,0.55,180.51,180.49,3.19687088]
["bitfinex","SOLUSD",1753930755286,0.55,180.52,180.49,3.19687088]
["bitfinex","SOLUSD",1753930755709,0.55,180.52,180.49,3.87687088]
["bitfinex","SOLUSD",1753930756314,3.29687088,180.54,180.49,3.87687088]
["bitfinex","SOLUSD",1753930756497,0.55,180.53,180.49,3.87687088]
["bitfinex","SOLUSD",1753930756686,0.55,180.53,180.5,3.19687088]
["bitfinex","SOLUSD",1753930757009,0.55,180.53,180.49,0.68]
["bitfinex","SOLUSD",1753930757212,0.55,180.53,180.5,3.19687088]
["bitfinex","SOLUSD",1753930757991,0.55,180.53,180.49,3.87687088]
["bitfinex","SOLUSD",1753930758208,0.55,180.53,180.49,3.19687088]
["bitfinex","SOLUSD",1753930758406,0.55,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753930759210,3.29687088,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753930759416,3.84687088,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753930761286,0.65,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753930761615,3.84687088,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753930761996,3.84687088,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753930764022,3.84687088,180.54,180.5,3.87687088]
["bitfinex","SOLUSD",1753930764522,3.74687088,180.53,180.48,0.68]
["bitfinex","SOLUSD",1753930764907,3.74687088,180.52,180.47,3.19687088]
["bitfinex","SOLUSD",1753930765216,0.55,180.51,180.47,3.87687088]
["bitfinex","SOLUSD",1753930765520,0.55,180.51,180.48,3.19687088]
["bitfinex","SOLUSD",1753930765891,0.55,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753930766095,0.55,180.51,180.47,3.87687088]
["bitfinex","SOLUSD",1753930766816,0.55,180.51,180.48,0.68]
["bitfinex","SOLUSD",1753930769410,0.55,180.52,180.48,0.68]
["bitfinex","SOLUSD",1753930770423,3.29687088,180.54,180.49,3.84687088]
["bitfinex","SOLUSD",1753930770728,0.55,180.53,180.49,3.84687088]
["bitfinex","SOLUSD",1753930771306,0.55,180.53,180.5,0.65]
["bitfinex","SOLUSD",1753930771721,0.55,180.53,180.49,3.19687088]
["bitfinex","SOLUSD",1753930771921,0.55,180.53,180.49,3.84687088]
["bitfinex","SOLUSD",1753930772727,3.74687088,180.53,180.49,0.65]
["bitfinex","SOLUSD",1753930773229,0.55,180.52,180.49,0.65]
["bitfinex","SOLUSD",1753930773405,3.19687088,180.53,180.49,0.65]
["bitfinex","SOLUSD",1753930773605,0.55,180.52,180.49,0.65]
["bitfinex","SOLUSD",1753930773805,0.1,180.54,180.5,3.19687088]
["bitfinex","SOLUSD",1753930774007,0.1,180.54,180.51,0.65]
["bitfinex","SOLUSD",1753930775311,3.84687088,180.54,180.49,3.84687088]
["bitfinex","SOLUSD",1753930775519,3.84687088,180.54,180.5,0.65]
["bitfinex","SOLUSD",1753930776428,0.65,180.54,180.5,0.65]
["bitfinex","SOLUSD",1753930776623,3.84687088,180.54,180.5,0.65]
["bitfinex","SOLUSD",1753930777230,3.84687088,180.54,180.49,3.19687088]
["bitfinex","SOLUSD",1753930777409,0.1,180.54,180.5,3.84687088]
["bitfinex","SOLUSD",1753930777735,0.1,180.54,180.51,0.65]
["bitfinex","SOLUSD",1753930777928,0.1,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753930784338,0.1,180.54,180.53,3.19687088]
["bitfinex","SOLUSD",1753930784642,0.1,180.54,180.53,0.65]
["bitfinex","SOLUSD",1753930790727,0.1,180.54,180.46,88.31413942]
["bitfinex","SOLUSD",1753930790927,0.1,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753930791838,0.1,180.54,180.51,3.19687088]
["bitfinex","SOLUSD",1753930792023,0.1,180.54,180.53,0.65]
["bitfinex","SOLUSD",1753930794829,0.1,180.54,180.46,0.06]
["bitfinex","SOLUSD",1753930795140,0.1,180.54,180.51,0.65]
["bitfinex","SOLUSD",1753930795328,0.1,180.54,180.51,3.84687088]
["bitfinex","SOLUSD",1753930795530,0.1,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753930796146,0.1,180.54,180.52,3.84687088]
["bitfinex","SOLUSD",1753930796644,0.1,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753930796942,0.1,180.54,180.52,3.84687088]
["bitfinex","SOLUSD",1753930797130,0.1,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753930797336,0.65,180.54,180.51,3.19687088]
["bitfinex","SOLUSD",1753930797533,0.65,180.54,180.51,3.84687088]
["bitfinex","SOLUSD",1753930797534,0.1,180.54,180.51,3.84687088]
["bitfinex","SOLUSD",1753930797739,0.1,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753930798727,0.1,180.54,180.52,3.84687088]
["bitfinex","SOLUSD",1753930798928,0.1,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753930800443,3.74687088,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753930800647,3.74687088,180.52,180.49,0.7]
["bitfinex","SOLUSD",1753930800947,0.1,180.54,180.49,0.7]
["bitfinex","SOLUSD",1753930800948,0.55,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753930801147,3.19687088,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753930801352,3.74687088,180.52,180.48,0.7]
["bitfinex","SOLUSD",1753930801656,3.84687088,180.54,180.49,3.89687088]
["bitfinex","SOLUSD",1753930801825,3.84687088,180.54,180.46,0.06]
["bitfinex","SOLUSD",1753930801826,3.84687088,180.54,180.5,0.7]
["bitfinex","SOLUSD",1753930802031,3.19687088,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753930804055,0.1,180.54,180.49,3.19687088]
["bitfinex","SOLUSD",1753930804362,3.29687088,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930804528,3.19687088,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753930805135,3.84687088,180.54,180.5,0.7]
["bitfinex","SOLUSD",1753930805340,3.29687088,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930807156,0.1,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753930807334,3.29687088,180.54,180.49,3.19687088]
["bitfinex","SOLUSD",1753930807534,3.29687088,180.54,180.5,0.7]
["bitfinex","SOLUSD",1753930807854,3.29687088,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930810250,3.84687088,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930810960,3.19687088,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753930812165,3.19687088,180.53,180.51,0.7]
["bitfinex","SOLUSD",1753930812472,3.19687088,180.53,180.46,0.06]
["bitfinex","SOLUSD",1753930812637,3.19687088,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753930813164,3.19687088,180.51,180.47,0.7]
["bitfinex","SOLUSD",1753930813362,3.74687088,180.51,180.47,0.7]
["bitfinex","SOLUSD",1753930813756,3.19687088,180.51,180.48,0.7]
["bitfinex","SOLUSD",1753930814266,3.74687088,180.52,180.48,0.7]
["bitfinex","SOLUSD",1753930814445,3.19687088,180.52,180.49,0.7]
["bitfinex","SOLUSD",1753930815055,0.55,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753930815246,3.74687088,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753930817050,3.19687088,180.52,180.49,0.7]
["bitfinex","SOLUSD",1753930819859,3.74687088,180.53,180.49,3.89687088]
["bitfinex","SOLUSD",1753930820139,3.74687088,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753930821761,3.74687088,180.53,180.48,3.19687088]
["bitfinex","SOLUSD",1753930821951,7.03268817,180.54,180.5,0.7]
["bitfinex","SOLUSD",1753930822135,7.58268817,180.54,180.5,0.7]
["bitfinex","SOLUSD",1753930822340,3.74687088,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753930822557,3.19687088,180.53,180.48,3.19687088]
["bitfinex","SOLUSD",1753930822748,3.19687088,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753930824972,3.29687088,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930826058,0.1,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930826264,3.29687088,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930829051,0.1,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753930829378,3.29687088,180.54,180.52,0.69]
["bitfinex","SOLUSD",1753930831082,3.29687088,180.54,180.51,0.69]
["bitfinex","SOLUSD",1753930831251,3.29687088,180.54,180.46,0.06]
["bitfinex","SOLUSD",1753930831252,3.74687088,180.53,180.46,0.06]
["bitfinex","SOLUSD",1753930831457,3.74687088,180.53,180.49,0.69]
["bitfinex","SOLUSD",1753930835392,0.55,180.53,180.49,0.69]
["bitfinex","SOLUSD",1753930835673,3.74687088,180.53,180.5,0.69]
["bitfinex","SOLUSD",1753930837473,3.74687088,180.53,180.48,3.25687088]
["bitfinex","SOLUSD",1753930837687,3.74687088,180.53,180.49,0.69]
["bitfinex","SOLUSD",1753930838480,4.28941049,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753930838675,3.19687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930838874,6.93628137,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930839177,7.48628137,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930840178,3.74687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930841078,6.93462393,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753930841285,3.19687088,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753930841469,3.19687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930845678,0.55,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753930845977,3.19687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930849777,3.74687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930850485,7.47789445,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930850687,3.74687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930851396,7.47789445,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930851582,3.74687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930852296,7.47789445,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930852494,3.74687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930852880,7.47789445,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930853489,3.74687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930857285,3.19687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930860202,6.92789445,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753930860380,3.19687088,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753930861707,3.19687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930862605,3.19687088,180.49,180.48,0.72]
["bitfinex","SOLUSD",1753930864688,3.19687088,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930865006,4.9809055,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930865207,147.3,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753930865508,4.9809055,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930866514,5.5309055,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753930872290,9.2560847,180.49,180.46,0.06]
["bitfinex","SOLUSD",1753930872490,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930872909,8.7060847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930873129,9.2560847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930873333,5.5309055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930873733,14.2369902,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930874210,9.2560847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930874630,5.5309055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930874821,10.511811,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930875023,8.7060847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930875222,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930875423,8.7060847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930876026,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930876227,8.7060847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930876621,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930876825,14.2369902,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930877646,9.2560847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930878145,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930878348,8.7060847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930879044,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930879342,4.9809055,180.47,180.46,0.72]
["bitfinex","SOLUSD",1753930879526,8.7060847,180.47,180.46,0.72]
["bitfinex","SOLUSD",1753930880045,4.9809055,180.47,180.46,0.72]
["bitfinex","SOLUSD",1753930880736,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930880932,8.7060847,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930881128,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930881541,9.258656,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930882120,8.708656,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930882524,4.9809055,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930882825,8.708656,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930883822,9.258656,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930884925,18.38400225,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753930885122,10.0,180.46,180.39,0.66]
["bitfinex","SOLUSD",1753930885322,4.9809055,180.4,180.39,0.66]
["bitfinex","SOLUSD",1753930890127,3.72686416,180.41,180.39,0.66]
["bitfinex","SOLUSD",1753930890453,4.9809055,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753930890944,4.9809055,180.43,180.39,0.66]
["bitfinex","SOLUSD",1753930891837,4.9809055,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753930892055,3.72686416,180.44,180.39,0.66]
["bitfinex","SOLUSD",1753930892236,4.9809055,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753930892438,3.72686416,180.44,180.39,5.6409055]
["bitfinex","SOLUSD",1753930892642,3.72686416,180.44,180.38,0.06]
["bitfinex","SOLUSD",1753930892643,3.72686416,180.44,180.41,4.9809055]
["bitfinex","SOLUSD",1753930892953,4.9809055,180.47,180.42,5.6909055]
["bitfinex","SOLUSD",1753930893141,3.72539664,180.49,180.43,0.71]
["bitfinex","SOLUSD",1753930893336,4.9809055,180.49,180.44,4.9809055]
["bitfinex","SOLUSD",1753930893534,3.72539664,180.5,180.38,0.06]
["bitfinex","SOLUSD",1753930893535,8.70630214,180.5,180.45,0.71]
["bitfinex","SOLUSD",1753930893743,3.72539664,180.49,180.45,5.6909055]
["bitfinex","SOLUSD",1753930893948,4.9809055,180.52,180.47,4.9809055]
["bitfinex","SOLUSD",1753930894338,8.70577333,180.52,180.48,0.71]
["bitfinex","SOLUSD",1753930894541,3.72486783,180.51,180.48,0.71]
["bitfinex","SOLUSD",1753930894849,4.9809055,180.52,180.48,0.71]
["bitfinex","SOLUSD",1753930895052,4.9809055,180.51,180.48,0.71]
["bitfinex","SOLUSD",1753930895249,0.1,180.54,180.48,0.71]
["bitfinex","SOLUSD",1753930895250,4.9809055,180.52,180.48,0.71]
["bitfinex","SOLUSD",1753930895674,4.9809055,180.53,180.48,5.6909055]
["bitfinex","SOLUSD",1753930895834,1.8549661,180.55,180.52,4.9809055]
["bitfinex","SOLUSD",1753930896036,1.8549661,180.55,180.54,4.9809055]
["bitfinex","SOLUSD",1753930896454,1.8549661,180.55,180.54,5.6909055]
["bitfinex","SOLUSD",1753930896965,1.8549661,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753930897261,1.3549661,180.55,180.54,5.6909055]
["bitfinex","SOLUSD",1753930898233,1.3549661,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753930898658,1.3549661,180.55,180.54,5.6909055]
["bitfinex","SOLUSD",1753930899861,1.3549661,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753930900047,1.3549661,180.55,180.54,5.6909055]
["bitfinex","SOLUSD",1753930901752,1.3549661,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753930901955,1.3549661,180.55,180.54,5.6909055]
["bitfinex","SOLUSD",1753930903072,1.3549661,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753930904367,1.3549661,180.55,180.54,5.6909055]
["bitfinex","SOLUSD",1753930905275,1.3549661,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753930905772,1.3549661,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753930907254,6.3358716,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753930907455,1.3549661,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753930910074,1.3549661,180.55,180.46,2.73055372]
["bitfinex","SOLUSD",1753930910274,4.9809055,180.54,180.48,4.9809055]
["bitfinex","SOLUSD",1753930910577,4.9809055,180.52,180.49,0.71]
["bitfinex","SOLUSD",1753930910870,4.9809055,180.52,180.48,0.71]
["bitfinex","SOLUSD",1753930911175,4.9809055,180.52,180.49,0.71]
["bitfinex","SOLUSD",1753930912676,5.6309055,180.53,180.49,0.71]
["bitfinex","SOLUSD",1753930914281,4.9809055,180.53,180.49,0.71]
["bitfinex","SOLUSD",1753930914873,4.9809055,180.53,180.48,4.9809055]
["bitfinex","SOLUSD",1753930915084,6.3358716,180.55,180.5,5.6909055]
["bitfinex","SOLUSD",1753930915372,6.3358716,180.55,180.51,0.71]
["bitfinex","SOLUSD",1753930915576,6.9858716,180.55,180.51,0.71]
["bitfinex","SOLUSD",1753930915880,2.0049661,180.55,180.51,0.71]
["bitfinex","SOLUSD",1753930916173,1.3549661,180.55,180.52,0.71]
["bitfinex","SOLUSD",1753930916681,1.3549661,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753930917080,1.3549661,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753930918969,1.3549661,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930919483,1.3549661,180.55,180.49,0.06]
["bitfinex","SOLUSD",1753930919676,1.3549661,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930920485,1.3549661,180.55,180.52,4.9809055]
["bitfinex","SOLUSD",1753930920777,1.3549661,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930932090,1.3549661,180.55,180.49,0.06]
["bitfinex","SOLUSD",1753930932301,1.3549661,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930933276,1.3549661,180.55,180.52,4.9809055]
["bitfinex","SOLUSD",1753930933469,1.3549661,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930933789,1.3549661,180.55,180.5,4.9809055]
["bitfinex","SOLUSD",1753930937099,1.3549661,180.55,180.49,0.06]
["bitfinex","SOLUSD",1753930937477,1.3549661,180.55,180.49,5.0409055]
["bitfinex","SOLUSD",1753930938288,1.3549661,180.55,180.5,4.9809055]
["bitfinex","SOLUSD",1753930938971,1.3549661,180.55,180.49,0.06]
["bitfinex","SOLUSD",1753930939177,5.08849209,180.55,180.5,4.9809055]
["bitfinex","SOLUSD",1753930941002,5.08849209,180.55,180.5,5.0409055]
["bitfinex","SOLUSD",1753930943800,5.08849209,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930943985,5.08849209,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930944487,5.08849209,180.55,180.5,5.0409055]
["bitfinex","SOLUSD",1753930945097,5.08849209,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930945299,5.09266693,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930945805,5.09266693,180.55,180.52,4.9809055]
["bitfinex","SOLUSD",1753930946275,1.3549661,180.55,180.52,4.9809055]
["bitfinex","SOLUSD",1753930950008,1.3549661,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930950310,1.3549661,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930950811,1.3549661,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930950989,1.3549661,180.55,180.51,4.9809055]
["bitfinex","SOLUSD",1753930951506,1.3549661,180.55,180.5,5.0409055]
["bitfinex","SOLUSD",1753930951910,1.3549661,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930952208,4.9809055,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753930952709,6.3358716,180.55,180.5,5.0409055]
["bitfinex","SOLUSD",1753930952899,6.3358716,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930953099,6.3358716,180.55,180.5,5.0409055]
["bitfinex","SOLUSD",1753930953615,6.3358716,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930953792,6.3358716,180.55,180.5,5.0409055]
["bitfinex","SOLUSD",1753930954498,1.3549661,180.55,180.52,4.9809055]
["bitfinex","SOLUSD",1753930954708,1.3549661,180.55,180.53,4.9809055]
["bitfinex","SOLUSD",1753930955011,1.3549661,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930955190,1.3549661,180.55,180.52,4.9809055]
["bitfinex","SOLUSD",1753930955716,1.3549661,180.55,180.53,4.9809055]
["bitfinex","SOLUSD",1753930956211,1.3549661,180.55,180.54,4.9809055]
["bitfinex","SOLUSD",1753930956514,1.3549661,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930956696,1.3549661,180.55,180.54,4.9809055]
["bitfinex","SOLUSD",1753930957913,1.3549661,180.55,180.53,4.9809055]
["bitfinex","SOLUSD",1753930959216,1.3549661,180.55,180.54,4.9809055]
["bitfinex","SOLUSD",1753930961930,1e-08,180.55,180.54,9.961811]
["bitfinex","SOLUSD",1753930962732,1e-08,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753930962901,1e-08,180.55,180.54,4.9809055]
["bitfinex","SOLUSD",1753930979310,1e-08,180.55,180.5,5.39005035]
["bitfinex","SOLUSD",1753930979514,1e-08,180.55,180.54,4.9809055]
["bitfinex","SOLUSD",1753930979925,1e-08,180.55,180.5,12.55735947]
["bitfinex","SOLUSD",1753930980516,1e-08,180.55,180.54,4.9809055]
["bitfinex","SOLUSD",1753930980918,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753930983838,1e-08,180.55,180.5,12.55735947]
["bitfinex","SOLUSD",1753930984039,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753930987330,1e-08,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753930987515,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753930997943,1e-08,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753930998145,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753930998553,1e-08,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753930999019,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753931001731,1e-08,180.55,180.53,3.18385601]
["bitfinex","SOLUSD",1753931002351,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753931004053,1e-08,180.55,180.53,3.18385601]
["bitfinex","SOLUSD",1753931004923,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753931005450,1e-08,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931005651,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753931007633,1e-08,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931007834,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753931008956,1e-08,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931009158,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753931009334,1e-08,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931009539,1e-08,180.55,180.53,3.18385601]
["bitfinex","SOLUSD",1753931009739,1e-08,180.55,180.54,3.18385601]
["bitfinex","SOLUSD",1753931015031,1e-08,180.56,180.54,3.18385601]
["bitfinex","SOLUSD",1753931015236,1e-08,180.56,180.55,3.18385601]
["bitfinex","SOLUSD",1753931016960,1e-08,180.57,180.55,3.18385601]
["bitfinex","SOLUSD",1753931017142,1e-08,180.57,180.56,3.18385601]
["bitfinex","SOLUSD",1753931018152,1e-08,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753931018355,1e-08,180.57,180.55,3.18385601]
["bitfinex","SOLUSD",1753931018551,1e-08,180.57,180.56,3.18385601]
["bitfinex","SOLUSD",1753931019464,1e-08,180.57,180.55,3.18385601]
["bitfinex","SOLUSD",1753931019651,1e-08,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753931019965,1e-08,180.57,180.55,3.18385601]
["bitfinex","SOLUSD",1753931021366,1e-08,180.57,180.52,3.24385601]
["bitfinex","SOLUSD",1753931022054,1e-08,180.57,180.53,3.18385601]
["bitfinex","SOLUSD",1753931023249,1e-08,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753931023447,1e-08,180.57,180.52,3.24385601]
["bitfinex","SOLUSD",1753931023875,3.18385601,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931024168,1e-08,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753931024370,3.18385601,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931025243,3.73704508,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753931025462,3.18385601,180.56,180.52,0.06]
["bitfinex","SOLUSD",1753931026272,3.18385601,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931026450,3.18385601,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753931033171,3.18385601,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753931034677,3.18385601,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753931036489,3.18385601,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753931038680,6.91275299,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753931039154,3.18385601,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753931041983,0.03,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753931042181,3.18385601,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753931045688,6.90715598,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753931045991,3.18385601,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753931047464,3.18385601,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753931047669,3.18385601,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753931048394,7.73276511,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753931048765,4.5489091,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753931048981,3.18385601,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753931059775,3.18385601,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753931059971,3.18385601,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753931068804,4.98107775,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753931076510,5.01107775,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753931076810,4.98107775,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753931081190,12.8611921,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753931081522,12.8611921,180.49,180.46,0.06]
["bitfinex","SOLUSD",1753931081690,12.8611921,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753931082501,17.84226985,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753931082815,17.84295422,180.47,180.39,0.06]
["bitfinex","SOLUSD",1753931083010,4.98107775,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931087303,4.98107775,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753931087918,4.98107775,180.45,180.4,4.98107775]
["bitfinex","SOLUSD",1753931088419,4.98107775,180.44,180.39,0.06]
["bitfinex","SOLUSD",1753931088601,4.98107775,180.44,180.39,5.04107775]
["bitfinex","SOLUSD",1753931089003,4.98107775,180.44,180.39,0.06]
["bitfinex","SOLUSD",1753931089213,4.98107775,180.44,180.39,5.04107775]
["bitfinex","SOLUSD",1753931089390,4.98107775,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753931089595,4.98107775,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931090404,4.98107775,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753931091619,4.98107775,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753931092402,4.98107775,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753931092598,3.73273999,180.46,180.4,4.98107775]
["bitfinex","SOLUSD",1753931092926,147.3,180.47,180.43,4.98107775]
["bitfinex","SOLUSD",1753931093105,4.98107775,180.45,180.4,4.98107775]
["bitfinex","SOLUSD",1753931093309,4.98107775,180.44,180.39,5.04107775]
["bitfinex","SOLUSD",1753931094400,4.98107775,180.45,180.4,4.98107775]
["bitfinex","SOLUSD",1753931097308,4.98107775,180.45,180.39,0.06]
["bitfinex","SOLUSD",1753931097515,4.98107775,180.45,180.4,4.98107775]
["bitfinex","SOLUSD",1753931097818,4.98107775,180.45,180.39,0.06]
["bitfinex","SOLUSD",1753931098024,4.98107775,180.45,180.4,4.98107775]
["bitfinex","SOLUSD",1753931099623,4.98107775,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753931099826,3.76241946,180.46,180.39,0.06]
["bitfinex","SOLUSD",1753931100022,3.76241946,180.46,180.39,5.04107775]
["bitfinex","SOLUSD",1753931100223,3.76241946,180.46,180.39,0.06]
["bitfinex","SOLUSD",1753931100526,4.98107775,180.44,180.39,5.04107775]
["bitfinex","SOLUSD",1753931101930,3.76241946,180.46,180.39,5.04107775]
["bitfinex","SOLUSD",1753931102122,4.98107775,180.44,180.39,5.04107775]
["bitfinex","SOLUSD",1753931103332,4.98107775,180.44,180.39,0.06]
["bitfinex","SOLUSD",1753931103532,4.98107775,180.44,180.39,5.04107775]
["bitfinex","SOLUSD",1753931103905,3.76241946,180.46,180.39,5.04107775]
["bitfinex","SOLUSD",1753931104117,4.98107775,180.44,180.39,5.04107775]
["bitfinex","SOLUSD",1753931104627,4.98107775,180.45,180.4,4.98107775]
["bitfinex","SOLUSD",1753931105414,3.76241946,180.46,180.41,4.98107775]
["bitfinex","SOLUSD",1753931105962,3.76241946,180.46,180.39,0.06]
["bitfinex","SOLUSD",1753931106253,3.76241946,180.46,180.41,4.98107775]
["bitfinex","SOLUSD",1753931107046,8.74349721,180.46,180.41,4.98107775]
["bitfinex","SOLUSD",1753931107248,3.76241946,180.46,180.41,4.98107775]
["bitfinex","SOLUSD",1753931107428,8.74349721,180.46,180.41,4.98107775]
["bitfinex","SOLUSD",1753931107633,3.76241946,180.46,180.41,4.98107775]
["bitfinex","SOLUSD",1753931107946,0.03,180.46,180.45,4.98107775]
["bitfinex","SOLUSD",1753931111625,0.03,180.46,180.45,9.9621555]
["bitfinex","SOLUSD",1753931113035,1e-08,180.46,180.45,9.9621555]
["bitfinex","SOLUSD",1753931113752,1e-08,180.46,180.41,0.55429299]
["bitfinex","SOLUSD",1753931113932,1e-08,180.46,180.45,4.98107775]
["bitfinex","SOLUSD",1753931115953,1e-08,180.46,180.41,0.55429299]
["bitfinex","SOLUSD",1753931116146,1e-08,180.46,180.45,4.98107775]
["bitfinex","SOLUSD",1753931117232,1e-08,180.46,180.45,9.9621555]
["bitfinex","SOLUSD",1753931120770,1e-08,180.48,180.45,9.9621555]
["bitfinex","SOLUSD",1753931120943,1e-08,180.48,180.47,4.98107775]
["bitfinex","SOLUSD",1753931131166,4.04107776,180.54,180.47,4.98107775]
["bitfinex","SOLUSD",1753931131344,4.04107776,180.54,180.49,4.98107775]
["bitfinex","SOLUSD",1753931132577,4.98107775,180.53,180.47,4.98107775]
["bitfinex","SOLUSD",1753931132780,4.98107775,180.5,180.39,0.06]
["bitfinex","SOLUSD",1753931132956,4.98107775,180.54,180.39,0.06]
["bitfinex","SOLUSD",1753931132957,4.98107775,180.49,180.44,4.98107775]
["bitfinex","SOLUSD",1753931133159,4.98107775,180.49,180.43,4.98107775]
["bitfinex","SOLUSD",1753931134647,4.98107775,180.48,180.43,4.98107775]
["bitfinex","SOLUSD",1753931136168,4.98107775,180.49,180.44,4.98107775]
["bitfinex","SOLUSD",1753931139446,4.98107775,180.46,180.41,5.04107775]
["bitfinex","SOLUSD",1753931139655,4.98107775,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753931142772,4.98107775,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753931142983,4.98107775,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931143350,4.98107775,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753931144772,4.98107775,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931160188,10.0,180.47,180.41,0.06]
["bitfinex","SOLUSD",1753931160363,4.98107775,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931172094,152.28107775,180.45,180.41,0.06]
["bitfinex","SOLUSD",1753931172294,4.98107775,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931175092,152.28107775,180.45,180.41,0.06]
["bitfinex","SOLUSD",1753931175093,147.3,180.45,180.41,0.06]
["bitfinex","SOLUSD",1753931175297,4.98107775,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931184529,8.71630278,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931184915,3.19091022,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931185316,6.92613525,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931185621,3.19091022,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931186011,6.92613525,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931186412,3.19091022,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931186822,6.92613525,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931187209,3.19091022,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931187511,6.92613525,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931191840,11.08389919,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753931193248,11.08389919,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753931193420,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931193621,6.92613525,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931194742,3.73522503,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931194924,6.92613525,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931195546,3.73522503,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931195728,6.92613525,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931201251,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931203256,3.19091022,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753931203438,6.93053489,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753931203753,3.19091022,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753931203954,3.19091022,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753931204156,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931204547,0.03,180.44,180.39,0.06]
["bitfinex","SOLUSD",1753931204853,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931206246,6.93042593,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931206445,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931206651,6.93042593,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931207047,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931207239,3.73951571,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931207453,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931207654,6.93042593,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931208039,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931208239,3.73951571,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931208451,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931208651,6.93042593,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931208859,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931209060,6.93042593,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931209540,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931209741,6.93042593,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931211045,11.08647603,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931215275,6.93042593,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931217648,3.19091022,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931217973,6.92716888,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931219578,11.07891835,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931220451,11.07913771,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931221875,6.92716888,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931222553,11.07875839,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931222957,6.92716888,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931223168,11.07838983,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931223873,6.92716888,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931226080,11.07775877,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931232184,6.92716888,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931232762,11.07793558,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753931232962,175.81189979,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753931233176,3.19091022,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753931233483,6.92716888,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753931233864,6.92716888,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931234059,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931234484,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931234974,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931235362,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931235771,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931236158,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931236362,15.9545511,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931236659,19.69080976,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931240187,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931240482,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931240863,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931241066,15.9545511,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931241263,19.69080976,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931243580,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931243884,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931244292,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931244591,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931244974,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931245287,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931245689,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931246082,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931246592,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931247089,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931247474,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931247783,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931247969,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931248391,3.19091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931248688,6.92716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931250591,19.69080976,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931250769,3.73625866,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931252669,7.88985141,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931253194,23.84440251,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931258701,11.08076163,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931259605,23.84440251,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931264605,11.08076163,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931267812,11.08519969,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931270616,11.11519969,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931272014,11.11686527,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931274516,23.88050615,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931279017,11.11686527,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931280313,6.95716888,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931280720,11.11934315,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931282607,11.11878839,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931285011,11.11859756,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931285439,11.11859774,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931286128,3.76625866,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931287224,0.03,180.37,180.36,3.25091022]
["bitfinex","SOLUSD",1753931301918,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931302119,0.03,180.37,180.36,3.25091022]
["bitfinex","SOLUSD",1753931309358,3.22091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931320570,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931321074,3.22091022,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931322265,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931324466,0.03,180.37,180.36,3.25091022]
["bitfinex","SOLUSD",1753931329061,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931329262,0.03,180.37,180.36,3.25091022]
["bitfinex","SOLUSD",1753931330880,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931338599,0.03,180.37,180.36,5.04526023]
["bitfinex","SOLUSD",1753931340504,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931342821,0.03,180.37,180.36,5.04526023]
["bitfinex","SOLUSD",1753931342987,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931344805,0.03,180.37,180.36,5.04526023]
["bitfinex","SOLUSD",1753931346600,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931349708,0.03,180.37,180.36,5.04526023]
["bitfinex","SOLUSD",1753931350595,0.03,180.39,180.36,5.04526023]
["bitfinex","SOLUSD",1753931350800,0.03,180.39,180.38,4.98526023]
["bitfinex","SOLUSD",1753931353011,0.03,180.41,180.38,4.98526023]
["bitfinex","SOLUSD",1753931353219,0.03,180.41,180.4,4.98526023]
["bitfinex","SOLUSD",1753931355904,0.03,180.42,180.4,4.98526023]
["bitfinex","SOLUSD",1753931356104,0.03,180.42,180.41,4.98526023]
["bitfinex","SOLUSD",1753931357808,0.03,180.42,180.36,5.59970689]
["bitfinex","SOLUSD",1753931358025,0.03,180.42,180.41,4.98526023]
["bitfinex","SOLUSD",1753931359730,0.03,180.42,180.36,0.06]
["bitfinex","SOLUSD",1753931359931,4.98526023,180.41,180.36,5.04526023]
["bitfinex","SOLUSD",1753931360523,5.01526023,180.42,180.36,5.04526023]
["bitfinex","SOLUSD",1753931362029,5.01526023,180.42,180.37,4.98526023]
["bitfinex","SOLUSD",1753931362530,5.01526023,180.42,180.36,0.06]
["bitfinex","SOLUSD",1753931362725,5.01526023,180.42,180.37,4.98526023]
["bitfinex","SOLUSD",1753931364836,0.03,180.42,180.39,4.98526023]
["bitfinex","SOLUSD",1753931365147,0.03,180.42,180.36,0.06]
["bitfinex","SOLUSD",1753931365448,5.01526023,180.42,180.37,4.98526023]
["bitfinex","SOLUSD",1753931366643,4.98526023,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931366839,0.03,180.42,180.36,5.04526023]
["bitfinex","SOLUSD",1753931367150,4.98526023,180.41,180.36,5.04526023]
["bitfinex","SOLUSD",1753931367454,5.01526023,180.42,180.36,5.04526023]
["bitfinex","SOLUSD",1753931370140,4.98526023,180.41,180.36,5.04526023]
["bitfinex","SOLUSD",1753931370327,4.98526023,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931372033,4.98526023,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931372534,0.03,180.42,180.36,0.06]
["bitfinex","SOLUSD",1753931372735,4.98526023,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931374869,0.03,180.42,180.36,0.06]
["bitfinex","SOLUSD",1753931375066,4.98526023,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931376247,4.98526023,180.41,180.36,5.04526023]
["bitfinex","SOLUSD",1753931377854,4.98526023,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931378364,4.98526023,180.41,180.36,5.04526023]
["bitfinex","SOLUSD",1753931379335,5.01526023,180.41,180.36,5.04526023]
["bitfinex","SOLUSD",1753931379753,0.03,180.41,180.38,4.98526023]
["bitfinex","SOLUSD",1753931380459,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931380642,0.03,180.41,180.37,4.98526023]
["bitfinex","SOLUSD",1753931381545,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931381741,0.03,180.41,180.37,4.98526023]
["bitfinex","SOLUSD",1753931382240,0.03,180.41,180.38,4.98526023]
["bitfinex","SOLUSD",1753931382841,0.03,180.41,180.37,4.98526023]
["bitfinex","SOLUSD",1753931383037,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931383239,0.03,180.41,180.37,4.98526023]
["bitfinex","SOLUSD",1753931385450,5.01526023,180.41,180.36,5.04526023]
["bitfinex","SOLUSD",1753931385636,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931386144,4.98526023,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931388065,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931388363,4.98526023,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931389865,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931390063,4.98526023,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931392372,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931392568,5.01526023,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931392870,3.19165601,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931393044,3.76690999,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931393249,3.19165601,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931394296,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931394466,3.19165601,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931394775,4.98583753,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931394976,4.98583753,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931395152,4.98583753,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931398674,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931398881,4.98583753,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931400680,4.98583753,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931401765,4.98583753,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931401966,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931402167,4.98583753,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931403780,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931403781,4.98583753,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931404668,4.98583753,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931407176,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931407392,4.98583753,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931408297,5.01583753,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931409381,5.01583753,180.41,180.36,5.04583753]
["bitfinex","SOLUSD",1753931409693,5.01583753,180.41,180.37,4.98583753]
["bitfinex","SOLUSD",1753931409694,0.03,180.41,180.37,4.98583753]
["bitfinex","SOLUSD",1753931410198,5.01583753,180.41,180.36,5.04583753]
["bitfinex","SOLUSD",1753931410902,0.03,180.41,180.36,5.04583753]
["bitfinex","SOLUSD",1753931411297,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931411494,0.03,180.41,180.36,5.04583753]
["bitfinex","SOLUSD",1753931413795,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931414097,0.03,180.41,180.36,5.04583753]
["bitfinex","SOLUSD",1753931414477,0.03,180.41,180.4,4.98583753]
["bitfinex","SOLUSD",1753931414884,0.03,180.41,180.38,4.98583753]
["bitfinex","SOLUSD",1753931416300,0.03,180.41,180.39,4.98583753]
["bitfinex","SOLUSD",1753931416769,0.03,180.41,180.39,3.18896166]
["bitfinex","SOLUSD",1753931417174,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931417475,0.03,180.41,180.39,3.18896166]
["bitfinex","SOLUSD",1753931417693,0.03,180.41,180.4,3.18896166]
["bitfinex","SOLUSD",1753931419168,0.03,180.41,180.36,0.61444666]
["bitfinex","SOLUSD",1753931419585,0.03,180.41,180.38,3.18896166]
["bitfinex","SOLUSD",1753931419796,0.03,180.41,180.37,3.18896166]
["bitfinex","SOLUSD",1753931420477,3.18896166,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753931422197,3.18896166,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931422704,0.03,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931422705,3.18896166,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931422994,4.9868209,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931423200,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931423701,3.76690633,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931424001,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931425919,3.76664325,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931426079,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931429417,4.9868209,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931434019,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931436124,4.9868209,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931437734,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931438308,3.76582588,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753931438512,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931439810,4.9868209,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931445224,5.0168209,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931445528,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931446322,4.9868209,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931449311,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931454436,5.0168209,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931455734,4.9868209,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931456852,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931458351,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931460233,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931460234,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931462548,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931464255,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931466231,3.22119127,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931466737,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931470665,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931470853,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931472138,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931473362,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931473568,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931488586,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931488879,3.22119127,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931489881,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931490074,3.22119127,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931493878,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931495076,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931495285,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931501487,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931501793,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931504088,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931504292,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931506178,3.22119127,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931513277,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931515483,3.19119127,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931516211,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931516376,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931516576,3.19119127,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931522191,0.03,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753931523090,0.03,180.39,180.38,3.19119127]
["bitfinex","SOLUSD",1753931523298,1e-08,180.39,180.38,3.19119127]
["bitfinex","SOLUSD",1753931524596,1e-08,180.41,180.4,3.19119127]
["bitfinex","SOLUSD",1753931527529,0.03,180.43,180.4,3.19119127]
["bitfinex","SOLUSD",1753931527702,0.03,180.43,180.42,3.19119127]
["bitfinex","SOLUSD",1753931528428,0.03,180.43,180.37,0.55441592]
["bitfinex","SOLUSD",1753931528625,0.03,180.43,180.42,3.19119127]
["bitfinex","SOLUSD",1753931530323,0.03,180.44,180.42,3.19119127]
["bitfinex","SOLUSD",1753931530529,0.03,180.44,180.43,3.19119127]
["bitfinex","SOLUSD",1753931530925,3.19119127,180.5,180.43,3.19119127]
["bitfinex","SOLUSD",1753931531105,3.19119127,180.5,180.44,3.19119127]
["bitfinex","SOLUSD",1753931532518,3.19119127,180.49,180.44,3.19119127]
["bitfinex","SOLUSD",1753931532918,3.19119127,180.48,180.43,3.19119127]
["bitfinex","SOLUSD",1753931533833,3.72394814,180.53,180.43,3.19119127]
["bitfinex","SOLUSD",1753931534027,3.19119127,180.48,180.37,10.55441592]
["bitfinex","SOLUSD",1753931534231,3.19119127,180.48,180.43,3.19119127]
["bitfinex","SOLUSD",1753931535021,3.19119127,180.49,180.43,3.19119127]
["bitfinex","SOLUSD",1753931535219,3.19119127,180.49,180.44,3.19119127]
["bitfinex","SOLUSD",1753931536112,3.19119127,180.49,180.43,3.19119127]
["bitfinex","SOLUSD",1753931537734,3.19119127,180.49,180.44,3.19119127]
["bitfinex","SOLUSD",1753931539212,3.19119127,180.48,180.43,3.19119127]
["bitfinex","SOLUSD",1753931541140,3.19119127,180.49,180.43,3.19119127]
["bitfinex","SOLUSD",1753931541533,3.19119127,180.49,180.44,3.19119127]
["bitfinex","SOLUSD",1753931541919,3.19119127,180.49,180.43,3.19119127]
["bitfinex","SOLUSD",1753931542127,3.19119127,180.48,180.43,3.19119127]
["bitfinex","SOLUSD",1753931542324,3.19119127,180.48,180.36,17.85870432]
["bitfinex","SOLUSD",1753931542538,3.19119127,180.48,180.43,3.19119127]
["bitfinex","SOLUSD",1753931543736,3.19119127,180.49,180.43,3.19119127]
["bitfinex","SOLUSD",1753931544420,12.79476508,180.54,180.43,3.19119127]
["bitfinex","SOLUSD",1753931544741,3.19119127,180.49,180.44,3.19119127]
["bitfinex","SOLUSD",1753931545237,3.19119127,180.5,180.44,3.19119127]
["bitfinex","SOLUSD",1753931545439,3.19119127,180.51,180.46,3.19119127]
["bitfinex","SOLUSD",1753931546141,0.03,180.54,180.47,3.19119127]
["bitfinex","SOLUSD",1753931546322,0.03,180.54,180.49,3.19119127]
["bitfinex","SOLUSD",1753931546518,0.03,180.54,180.5,3.19119127]
["bitfinex","SOLUSD",1753931546722,3.22119127,180.54,180.48,3.19119127]
["bitfinex","SOLUSD",1753931546942,3.19119127,180.53,180.48,3.19119127]
["bitfinex","SOLUSD",1753931548139,0.03,180.54,180.48,3.19119127]
["bitfinex","SOLUSD",1753931548346,3.19119127,180.53,180.48,3.19119127]
["bitfinex","SOLUSD",1753931548918,3.19119127,180.52,180.47,3.19119127]
["bitfinex","SOLUSD",1753931549245,3.19119127,180.51,180.46,3.19119127]
["bitfinex","SOLUSD",1753931550743,0.03,180.54,180.4,0.55432372]
["bitfinex","SOLUSD",1753931550950,3.19119127,180.52,180.47,3.19119127]
["bitfinex","SOLUSD",1753931552326,3.19119127,180.51,180.46,3.19119127]
["bitfinex","SOLUSD",1753931553147,0.03,180.54,180.46,3.19119127]
["bitfinex","SOLUSD",1753931553335,0.03,180.54,180.47,3.19119127]
["bitfinex","SOLUSD",1753931553336,3.19119127,180.52,180.47,3.19119127]
["bitfinex","SOLUSD",1753931555256,3.19119127,180.53,180.48,3.19119127]
["bitfinex","SOLUSD",1753931556253,3.19119127,180.52,180.48,3.19119127]
["bitfinex","SOLUSD",1753931556750,3.19119127,180.52,180.47,3.19119127]
["bitfinex","SOLUSD",1753931558243,0.03,180.54,180.48,3.19119127]
["bitfinex","SOLUSD",1753931558244,3.19119127,180.53,180.48,3.19119127]
["bitfinex","SOLUSD",1753931558750,3.19119127,180.53,180.4,13.25830063]
["bitfinex","SOLUSD",1753931559053,3.19119127,180.53,180.48,3.19119127]
["bitfinex","SOLUSD",1753931560455,0.03,180.54,180.48,3.19119127]
["bitfinex","SOLUSD",1753931560629,3.19119127,180.53,180.48,3.19119127]
["bitfinex","SOLUSD",1753931561033,0.03,180.54,180.51,3.19119127]
["bitfinex","SOLUSD",1753931562856,0.03,180.54,180.45,13.31893521]
["bitfinex","SOLUSD",1753931563360,0.03,180.54,180.51,3.19119127]
["bitfinex","SOLUSD",1753931563661,0.03,180.54,180.5,3.19119127]
["bitfinex","SOLUSD",1753931564550,3.22119127,180.54,180.49,3.19119127]
["bitfinex","SOLUSD",1753931564745,3.19119127,180.5,180.41,5.03389717]
["bitfinex","SOLUSD",1753931564955,3.19119127,180.48,180.42,3.19119127]
["bitfinex","SOLUSD",1753931565138,12.79476508,180.54,180.36,110.52476508]
["bitfinex","SOLUSD",1753931565461,3.19119127,180.49,180.44,3.19119127]
["bitfinex","SOLUSD",1753931566047,3.19119127,180.48,180.36,114.97552669]
["bitfinex","SOLUSD",1753931566657,3.19119127,180.48,180.43,3.19119127]
["bitfinex","SOLUSD",1753931566858,4.98073872,180.48,180.43,4.98073872]
["bitfinex","SOLUSD",1753931568538,4.98073872,180.48,180.4,2.82857691]
["bitfinex","SOLUSD",1753931568742,4.98073872,180.48,180.43,4.98073872]
["bitfinex","SOLUSD",1753931569153,4.98073872,180.47,180.41,4.98073872]
["bitfinex","SOLUSD",1753931569359,4.98073872,180.46,180.41,4.98073872]
["bitfinex","SOLUSD",1753931569554,4.98073872,180.44,180.39,4.98073872]
["bitfinex","SOLUSD",1753931570338,4.98073872,180.45,180.4,4.98073872]
["bitfinex","SOLUSD",1753931572469,3.73098792,180.52,180.4,4.98073872]
["bitfinex","SOLUSD",1753931572670,3.73098792,180.51,180.4,4.98073872]
["bitfinex","SOLUSD",1753931572848,4.98073872,180.45,180.4,4.98073872]
["bitfinex","SOLUSD",1753931575649,0.03,180.5,180.4,4.98073872]
["bitfinex","SOLUSD",1753931575851,4.98073872,180.45,180.4,4.98073872]
["bitfinex","SOLUSD",1753931576658,3.76132306,180.5,180.4,4.98073872]
["bitfinex","SOLUSD",1753931576858,4.98073872,180.46,180.4,4.98073872]
["bitfinex","SOLUSD",1753931577348,4.98073872,180.45,180.4,4.98073872]
["bitfinex","SOLUSD",1753931577549,3.76132306,180.5,180.4,4.98073872]
["bitfinex","SOLUSD",1753931577868,4.98073872,180.45,180.4,4.98073872]
["bitfinex","SOLUSD",1753931580582,0.03,180.5,180.41,4.98073872]
["bitfinex","SOLUSD",1753931580883,16.78468397,180.45,180.41,4.98073872]
["bitfinex","SOLUSD",1753931583357,21.76542269,180.45,180.4,4.98073872]
["bitfinex","SOLUSD",1753931584587,0.03,180.5,180.4,4.98073872]
["bitfinex","SOLUSD",1753931584778,4.98073872,180.45,180.4,4.98073872]
["bitfinex","SOLUSD",1753931588857,3.18869891,180.45,180.4,3.18869891]
["bitfinex","SOLUSD",1753931589284,3.18869891,180.45,180.39,2.8364895]
["bitfinex","SOLUSD",1753931589587,3.18869891,180.45,180.4,3.18869891]
["bitfinex","SOLUSD",1753931590772,0.03,180.5,180.4,3.18869891]
["bitfinex","SOLUSD",1753931590970,3.18869891,180.45,180.4,3.18869891]
["bitfinex","SOLUSD",1753931591897,3.18869891,180.45,180.38,0.06]
["bitfinex","SOLUSD",1753931592195,3.18869891,180.45,180.4,3.18869891]
["bitfinex","SOLUSD",1753931593472,3.18869891,180.45,180.41,3.18869891]
["bitfinex","SOLUSD",1753931593673,0.03,180.5,180.41,3.18869891]
["bitfinex","SOLUSD",1753931593987,3.18869891,180.46,180.41,3.18869891]
["bitfinex","SOLUSD",1753931594173,16.78468397,180.45,180.41,3.18869891]
["bitfinex","SOLUSD",1753931594761,3.18869891,180.45,180.41,3.18869891]
["bitfinex","SOLUSD",1753931596081,0.03,180.47,180.41,3.18869891]
["bitfinex","SOLUSD",1753931596368,3.18869891,180.45,180.41,3.18869891]
["bitfinex","SOLUSD",1753931597286,0.03,180.47,180.38,0.06]
["bitfinex","SOLUSD",1753931597585,3.18869891,180.45,180.41,3.18869891]
["bitfinex","SOLUSD",1753931597968,3.18869891,180.46,180.41,3.18869891]
["bitfinex","SOLUSD",1753931598170,3.21869891,180.47,180.42,3.18869891]
["bitfinex","SOLUSD",1753931598376,0.03,180.47,180.43,3.18869891]
["bitfinex","SOLUSD",1753931601189,0.03,180.47,180.38,7.17509294]
["bitfinex","SOLUSD",1753931601401,0.03,180.47,180.43,3.18869891]
["bitfinex","SOLUSD",1753931601867,0.03,180.47,180.44,3.18869891]
["bitfinex","SOLUSD",1753931602185,0.03,180.47,180.46,3.18869891]
["bitfinex","SOLUSD",1753931603070,0.03,180.47,180.39,88.25435445]
["bitfinex","SOLUSD",1753931603374,0.03,180.47,180.46,3.18869891]
["bitfinex","SOLUSD",1753931609301,0.03,180.47,180.39,100.68174679]
["bitfinex","SOLUSD",1753931609488,0.03,180.47,180.45,3.18869891]
["bitfinex","SOLUSD",1753931611794,0.03,180.47,180.46,3.18869891]
["bitfinex","SOLUSD",1753931615590,0.03,180.47,180.4,0.55432372]
["bitfinex","SOLUSD",1753931615778,0.03,180.47,180.46,3.18869891]
["bitfinex","SOLUSD",1753931618708,0.03,180.49,180.46,3.18869891]
["bitfinex","SOLUSD",1753931618900,0.03,180.49,180.47,3.18869891]
["bitfinex","SOLUSD",1753931620510,3.18869891,180.48,180.43,3.18869891]
["bitfinex","SOLUSD",1753931620893,3.21869891,180.49,180.43,3.18869891]
["bitfinex","SOLUSD",1753931623004,0.03,180.49,180.43,3.18869891]
["bitfinex","SOLUSD",1753931623207,3.21869891,180.49,180.43,3.18869891]
["bitfinex","SOLUSD",1753931623707,3.18869891,180.47,180.42,3.24869891]
["bitfinex","SOLUSD",1753931624305,3.18869891,180.48,180.42,3.24869891]
["bitfinex","SOLUSD",1753931626990,3.18869891,180.48,180.43,3.18869891]
["bitfinex","SOLUSD",1753931627886,0.03,180.49,180.44,3.18869891]
["bitfinex","SOLUSD",1753931628098,0.03,180.49,180.42,0.06]
["bitfinex","SOLUSD",1753931628411,3.18869891,180.48,180.43,3.18869891]
["bitfinex","SOLUSD",1753931628594,16.81468397,180.49,180.43,3.18869891]
["bitfinex","SOLUSD",1753931628920,3.18869891,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753931629122,0.03,180.49,180.43,3.18869891]
["bitfinex","SOLUSD",1753931629303,3.21869891,180.49,180.44,3.18869891]
["bitfinex","SOLUSD",1753931630614,3.21869891,180.49,180.42,0.06]
["bitfinex","SOLUSD",1753931630789,0.03,180.49,180.42,0.06]
["bitfinex","SOLUSD",1753931630989,3.18869891,180.47,180.42,0.06]
["bitfinex","SOLUSD",1753931632023,3.18869891,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753931634519,3.18869891,180.47,180.42,3.24869891]
["bitfinex","SOLUSD",1753931634889,16.78468397,180.46,180.42,3.24869891]
["bitfinex","SOLUSD",1753931635309,0.03,180.49,180.42,3.24869891]
["bitfinex","SOLUSD",1753931635507,16.78468397,180.46,180.42,3.24869891]
["bitfinex","SOLUSD",1753931636317,16.78468397,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753931637811,19.97338288,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753931638012,3.18869891,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753931638807,19.97338288,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753931639002,16.78468397,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753931639201,19.97338288,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753931642212,3.18869891,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753931643128,0.03,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753931643318,3.18869891,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753931643709,0.03,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753931643918,3.18869891,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753931644229,0.03,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753931644434,16.78468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931650142,19.97338288,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931650532,16.78468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931656239,3.18869891,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931656443,19.97338288,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931657345,16.78468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931657538,19.97338288,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931667731,16.78468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931667930,19.97338288,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931680238,23.71086344,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931683261,27.86359397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931685541,23.71086344,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931685849,27.86147263,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753931688662,27.86147263,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753931688663,16.78468397,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753931688836,16.78468397,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753931689030,19.97338288,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753931692461,23.70421809,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753931693441,16.78468397,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753931693643,32.72817852,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931694966,19.97338288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931695655,32.72817852,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931701444,19.97338288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931707668,16.78468397,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931707868,19.97338288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931709676,32.72817852,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931710268,19.97338288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931712180,32.72817852,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753931714654,16.78468397,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753931714860,32.72817852,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753931721267,36.4555715,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753931721983,36.4555715,180.36,180.29,0.06]
["bitfinex","SOLUSD",1753931722275,19.97338288,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753931723085,23.70311426,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753931729672,27.85365094,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753931730284,23.70311426,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753931730490,27.85348769,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753931730878,27.85348769,180.35,180.32,0.06]
["bitfinex","SOLUSD",1753931736701,16.78468397,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753931737000,27.85348769,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931739101,27.85773538,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931741384,27.85632784,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931744396,27.85488283,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931748085,24.66618392,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931748292,27.85488283,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931749090,23.70311426,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931749619,20.51441535,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931749786,16.78468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931750192,20.51954235,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931750401,16.78468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931751218,19.97338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931751411,16.78468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931751609,19.97338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931753316,16.78468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931754218,16.78468397,180.35,180.32,0.06]
["bitfinex","SOLUSD",1753931754418,16.81468397,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931755422,3.21869891,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931755610,20.00338288,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931759733,16.81468397,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931760020,0.03,180.36,180.35,3.18869891]
["bitfinex","SOLUSD",1753931769649,0.03,180.36,180.32,3.24869891]
["bitfinex","SOLUSD",1753931771730,3.21869891,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931773407,0.03,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931773610,3.21869891,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931774612,0.03,180.36,180.32,3.24869891]
["bitfinex","SOLUSD",1753931775233,0.03,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931775529,0.03,180.36,180.32,3.24869891]
["bitfinex","SOLUSD",1753931776732,0.03,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931778932,3.21869891,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931784428,0.03,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931784742,3.21869891,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931784919,0.03,180.36,180.32,3.24869891]
["bitfinex","SOLUSD",1753931785120,16.81468397,180.36,180.32,3.24869891]
["bitfinex","SOLUSD",1753931785940,0.03,180.36,180.32,3.24869891]
["bitfinex","SOLUSD",1753931786244,0.03,180.36,180.34,3.18869891]
["bitfinex","SOLUSD",1753931787516,0.03,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931787740,0.03,180.36,180.33,3.18869891]
["bitfinex","SOLUSD",1753931790741,20.00338288,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931793638,3.18869891,180.35,180.32,0.06]
["bitfinex","SOLUSD",1753931794350,3.18869891,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753931797736,19.97338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931798049,16.78468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931799159,19.97338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931802142,0.03,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753931802366,3.18869891,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931802864,19.97338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931804449,23.70732709,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931805162,19.97338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931806451,23.70598238,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931812059,23.73598238,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931815469,23.73387316,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931825062,20.54517425,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931825262,23.73387316,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931825467,20.54517425,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931825788,23.73387316,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931826565,16.81468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931829383,0.03,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931832688,0.03,180.33,180.32,3.24869891]
["bitfinex","SOLUSD",1753931833198,0.03,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931838987,20.00338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931839383,16.81468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931840809,20.00338288,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931845203,16.81468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931845604,0.03,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753931845983,0.03,180.33,180.32,3.24869891]
["bitfinex","SOLUSD",1753931848814,0.03,180.33,180.32,5.04644924]
["bitfinex","SOLUSD",1753931849219,0.03,180.35,180.32,5.04644924]
["bitfinex","SOLUSD",1753931849394,0.03,180.35,180.34,4.98644924]
["bitfinex","SOLUSD",1753931858589,0.03,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753931858823,0.03,180.35,180.34,4.98644924]
["bitfinex","SOLUSD",1753931861209,0.03,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753931861410,0.03,180.35,180.34,4.98644924]
["bitfinex","SOLUSD",1753931862304,0.03,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753931866013,0.03,180.35,180.34,4.98644924]
["bitfinex","SOLUSD",1753931870924,0.03,180.35,180.34,3.19115553]
["bitfinex","SOLUSD",1753931871428,0.03,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753931871725,0.03,180.35,180.34,3.19115553]
["bitfinex","SOLUSD",1753931875535,0.03,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753931875834,0.03,180.35,180.34,3.19115553]
["bitfinex","SOLUSD",1753931876844,0.03,180.36,180.34,3.19115553]
["bitfinex","SOLUSD",1753931877015,0.03,180.36,180.35,3.19115553]
["bitfinex","SOLUSD",1753931886849,0.03,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753931887033,0.03,180.36,180.35,3.19115553]
["bitfinex","SOLUSD",1753931889458,0.03,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753931889645,0.03,180.36,180.35,3.19115553]
["bitfinex","SOLUSD",1753931896640,0.03,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753931896835,0.03,180.36,180.35,3.19115553]
["bitfinex","SOLUSD",1753931904043,0.03,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753931904247,0.03,180.36,180.35,3.19115553]
["bitfinex","SOLUSD",1753931914781,0.03,180.37,180.35,3.19115553]
["bitfinex","SOLUSD",1753931914957,0.03,180.37,180.36,3.19115553]
["bitfinex","SOLUSD",1753931917375,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753931917674,0.03,180.37,180.36,3.19115553]
["bitfinex","SOLUSD",1753931919470,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753931919794,0.03,180.37,180.36,3.19115553]
["bitfinex","SOLUSD",1753931921758,0.03,180.38,180.36,15.95577765]
["bitfinex","SOLUSD",1753931921960,0.03,180.38,180.37,3.19115553]
["bitfinex","SOLUSD",1753931941491,0.03,180.4,180.37,3.19115553]
["bitfinex","SOLUSD",1753931941789,0.03,180.4,180.39,3.19115553]
["bitfinex","SOLUSD",1753931942972,0.03,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753931943173,0.03,180.4,180.39,3.19115553]
["bitfinex","SOLUSD",1753931945669,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753931945873,0.03,180.4,180.39,3.19115553]
["bitfinex","SOLUSD",1753931949400,0.03,180.4,180.38,3.19115553]
["bitfinex","SOLUSD",1753931950904,0.03,180.4,180.39,3.19115553]
["bitfinex","SOLUSD",1753931954683,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753931954901,0.03,180.4,180.39,3.19115553]
["bitfinex","SOLUSD",1753931956477,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753931956682,0.03,180.4,180.38,3.19115553]
["bitfinex","SOLUSD",1753931962810,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753931963113,0.03,180.4,180.38,3.19115553]
["bitfinex","SOLUSD",1753931964616,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753931964833,0.03,180.4,180.38,3.19115553]
["bitfinex","SOLUSD",1753931966313,0.03,180.4,180.38,3.25115553]
["bitfinex","SOLUSD",1753931967401,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753931967810,0.03,180.4,180.38,3.25115553]
["bitfinex","SOLUSD",1753931968624,3.22115553,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753931968841,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753931974130,3.22115553,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753931974844,3.19115553,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753931986143,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753931986330,3.19115553,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753931992450,19.9758395,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753931992618,23.71482105,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753932006734,3.19115553,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753932007064,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753932009059,0.03,180.4,180.39,3.19115553]
["bitfinex","SOLUSD",1753932017992,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753932028394,3.19115553,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753932039113,19.9758395,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753932039319,23.70937075,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753932043606,36.47399287,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753932044194,16.78468397,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932044398,36.47399287,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932045405,36.47338791,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932049795,23.70876579,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932054024,23.73876579,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932055400,20.54761026,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932055620,23.73876579,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932056002,20.54761026,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932056324,23.73876579,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932060711,20.0058395,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932060926,0.03,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932061320,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932066543,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932066832,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932067041,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932067546,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932067736,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932068114,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932068315,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932068517,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932068714,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932068914,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932069115,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932069335,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932069531,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932080960,23.73582915,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932081146,20.54467362,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932081449,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932082318,3.75998965,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932082621,6.95114518,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932086937,6.963049,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932091952,3.77189347,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932093848,6.963049,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932094030,3.77189347,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932098147,0.03,180.38,180.37,3.25115553]
["bitfinex","SOLUSD",1753932104374,0.03,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932104671,0.03,180.38,180.37,3.25115553]
["bitfinex","SOLUSD",1753932107374,0.03,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932108285,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932108647,0.03,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932108871,3.22115553,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932109073,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932109772,3.76710587,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932111478,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932111684,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932123384,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932123566,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932128166,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932128600,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932130792,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932131089,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932141473,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932144387,3.76710587,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932144595,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932145889,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932151282,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932151497,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932153012,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932153310,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932153506,3.76710587,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932156101,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932157986,3.76710587,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932159708,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932159900,3.76710587,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932164027,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932164700,3.76710587,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932166825,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932167018,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932173747,6.9582614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932180950,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932185063,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932185237,3.76710587,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932186762,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932187573,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932188962,20.55178984,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932189165,23.74294537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932212283,28.42031221,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753932212460,16.78468397,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932212659,32.55478167,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932215281,27.87360531,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932215582,23.71294537,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932219789,45.31449913,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932219988,32.54987701,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932220290,32.5432705,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932221373,32.54246636,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932227181,24.67674098,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932227592,20.52178984,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932228589,20.55178984,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932229496,23.74294537,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932235293,23.74148318,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932236279,23.74168135,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932236989,20.55052582,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932237978,23.74168135,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932240181,20.55052582,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932240379,23.74168135,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932245689,6.95699738,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932246007,3.76584185,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932258915,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932266293,3.76707108,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932268114,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932269131,3.76878999,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932283535,6.95994552,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932283732,3.76878999,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932292933,3.77517157,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932297150,3.77517157,180.37,180.36,3.25115553]
["bitfinex","SOLUSD",1753932298027,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932298229,3.77488011,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932299556,3.77488011,180.37,180.36,3.25115553]
["bitfinex","SOLUSD",1753932300169,0.03,180.37,180.36,3.25115553]
["bitfinex","SOLUSD",1753932307454,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932307762,0.03,180.37,180.36,3.25115553]
["bitfinex","SOLUSD",1753932307951,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932308760,3.77142782,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932315565,6.96258335,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932316968,3.77142782,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932322169,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932322556,3.77079248,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932327274,3.77084483,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932328273,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932338072,0.03,180.37,180.36,3.25115553]
["bitfinex","SOLUSD",1753932339484,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932351295,0.03,180.37,180.36,3.25115553]
["bitfinex","SOLUSD",1753932364603,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932365898,3.77373004,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932366277,0.03,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932369688,3.77190483,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932370234,6.96306036,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932372494,3.77190483,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932372687,6.96306036,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932375804,23.74774433,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932376119,27.89882406,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932376327,23.74774433,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932380033,44.80293958,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753932380235,16.78468397,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932380404,45.29006361,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932381110,40.62782552,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932381936,40.62375415,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932382313,36.48236645,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932383835,23.71774433,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932385136,6.93306036,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932387039,3.74190483,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932387217,6.93306036,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932391850,23.71774433,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932394045,36.48236645,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932397853,36.46509362,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932398960,23.7004715,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932417259,3.724632,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932418653,6.91578753,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932421072,23.7004715,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932436688,23.7004715,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932440505,20.50931597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932440717,23.7004715,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932442110,27.85245996,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932443115,32.50824996,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932443918,32.53824996,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932446724,36.69077416,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932449417,36.69072009,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932456619,28.3862615,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932458439,32.53678302,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932459134,32.53742168,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932459307,36.6883142,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932461928,32.53734688,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932463232,36.68797122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932465812,32.53734688,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932477141,36.68901876,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932477334,32.03322876,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932477635,44.79785088,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932477836,32.00293304,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932478642,32.00286347,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932480544,32.00248605,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932483550,32.00332859,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932487962,32.5242725,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932488460,32.53772344,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932489434,28.38586509,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932489754,32.53894904,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932490056,32.02067523,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932492444,32.01942815,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932492649,32.01942815,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753932492827,32.53840203,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932495355,32.53674953,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932495941,36.68856722,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932501570,33.49741169,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932501757,36.68856722,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932505867,33.49741169,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932506067,16.71272772,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932506258,3.73778915,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932506767,3.73778915,180.34,180.33,3.25115553]
["bitfinex","SOLUSD",1753932506963,0.03,180.36,180.33,3.25115553]
["bitfinex","SOLUSD",1753932507163,3.73862239,180.35,180.33,3.25115553]
["bitfinex","SOLUSD",1753932507363,0.03,180.36,180.33,3.25115553]
["bitfinex","SOLUSD",1753932507549,3.73748894,180.35,180.33,3.25115553]
["bitfinex","SOLUSD",1753932507749,0.03,180.36,180.33,3.25115553]
["bitfinex","SOLUSD",1753932507966,3.73756628,180.35,180.33,3.25115553]
["bitfinex","SOLUSD",1753932508165,0.03,180.36,180.33,3.25115553]
["bitfinex","SOLUSD",1753932508552,0.03,180.34,180.33,3.25115553]
["bitfinex","SOLUSD",1753932511269,0.03,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932511472,6.95483529,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932514370,3.76367976,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932514957,0.03,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932515167,3.76367976,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932515355,0.03,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932529787,3.76081978,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932534977,0.03,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932535500,3.76017006,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932535699,0.03,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932535876,3.76017006,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932536074,0.03,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932537582,0.03,180.34,180.33,3.25115553]
["bitfinex","SOLUSD",1753932541490,0.03,180.36,180.33,3.25115553]
["bitfinex","SOLUSD",1753932541691,0.03,180.36,180.35,3.19115553]
["bitfinex","SOLUSD",1753932543395,1e-08,180.36,180.35,3.19115553]
["bitfinex","SOLUSD",1753932550798,1e-08,180.36,180.35,3.25115553]
["bitfinex","SOLUSD",1753932603167,1e-08,180.37,180.35,3.25115553]
["bitfinex","SOLUSD",1753932603582,1e-08,180.37,180.36,3.19115553]
["bitfinex","SOLUSD",1753932605471,1e-08,180.38,180.36,3.19115553]
["bitfinex","SOLUSD",1753932605689,1e-08,180.38,180.37,3.19115553]
["bitfinex","SOLUSD",1753932606147,1e-08,180.39,180.37,3.19115553]
["bitfinex","SOLUSD",1753932606351,1e-08,180.39,180.38,3.19115553]
["bitfinex","SOLUSD",1753932606985,0.03,180.46,180.38,3.19115553]
["bitfinex","SOLUSD",1753932607283,3.22115553,180.46,180.41,3.19115553]
["bitfinex","SOLUSD",1753932607777,0.03,180.46,180.41,3.19115553]
["bitfinex","SOLUSD",1753932610280,3.22115553,180.46,180.41,3.19115553]
["bitfinex","SOLUSD",1753932611283,3.73746478,180.45,180.41,3.19115553]
["bitfinex","SOLUSD",1753932611460,3.73746478,180.44,180.41,3.19115553]
["bitfinex","SOLUSD",1753932611760,3.73746478,180.43,180.41,3.19115553]
["bitfinex","SOLUSD",1753932611962,0.03,180.46,180.41,3.19115553]
["bitfinex","SOLUSD",1753932612160,3.73695633,180.45,180.41,3.19115553]
["bitfinex","SOLUSD",1753932612362,3.73695633,180.44,180.41,3.19115553]
["bitfinex","SOLUSD",1753932612575,0.03,180.46,180.41,3.19115553]
["bitfinex","SOLUSD",1753932612771,3.73635457,180.45,180.41,3.19115553]
["bitfinex","SOLUSD",1753932612969,3.73635457,180.44,180.41,3.19115553]
["bitfinex","SOLUSD",1753932613172,0.03,180.46,180.41,3.19115553]
["bitfinex","SOLUSD",1753932613472,3.73632825,180.45,180.41,3.19115553]
["bitfinex","SOLUSD",1753932613671,3.73632825,180.44,180.41,3.19115553]
["bitfinex","SOLUSD",1753932613979,0.03,180.46,180.41,3.19115553]
["bitfinex","SOLUSD",1753932614169,3.73580841,180.45,180.41,3.19115553]
["bitfinex","SOLUSD",1753932614369,3.73580841,180.44,180.41,3.19115553]
["bitfinex","SOLUSD",1753932614691,3.22115553,180.46,180.36,13.31906878]
["bitfinex","SOLUSD",1753932614864,0.03,180.44,180.41,3.19115553]
["bitfinex","SOLUSD",1753932615194,0.03,180.44,180.36,0.55444666]
["bitfinex","SOLUSD",1753932615385,6.92588909,180.43,180.38,3.19115553]
["bitfinex","SOLUSD",1753932615585,3.19115553,180.43,180.38,3.19115553]
["bitfinex","SOLUSD",1753932615968,3.22115553,180.44,180.39,3.19115553]
["bitfinex","SOLUSD",1753932617689,3.19115553,180.43,180.38,3.19115553]
["bitfinex","SOLUSD",1753932617993,3.19115553,180.43,180.39,3.19115553]
["bitfinex","SOLUSD",1753932618789,3.19115553,180.43,180.35,0.06]
["bitfinex","SOLUSD",1753932618990,3.19115553,180.43,180.39,3.19115553]
["bitfinex","SOLUSD",1753932620083,3.19115553,180.43,180.38,3.19115553]
["bitfinex","SOLUSD",1753932623682,3.19115553,180.43,180.39,3.19115553]
["bitfinex","SOLUSD",1753932624699,3.19115553,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753932624909,3.19115553,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753932625272,3.19115553,180.4,180.35,3.25115553]
["bitfinex","SOLUSD",1753932625884,2.95115553,180.4,180.35,3.25115553]
["bitfinex","SOLUSD",1753932626075,2.95115553,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753932626387,2.95115553,180.4,180.35,3.25115553]
["bitfinex","SOLUSD",1753932627788,3.19115553,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753932629691,0.03,180.44,180.35,0.06]
["bitfinex","SOLUSD",1753932629892,3.19115553,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753932633001,3.19115553,180.39,180.35,3.25115553]
["bitfinex","SOLUSD",1753932633376,6.92428594,180.4,180.35,3.25115553]
["bitfinex","SOLUSD",1753932633578,3.19115553,180.4,180.35,3.25115553]
["bitfinex","SOLUSD",1753932636202,3.19115553,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753932638395,6.92628186,180.41,180.36,3.19115553]
["bitfinex","SOLUSD",1753932638607,3.19115553,180.41,180.36,3.19115553]
["bitfinex","SOLUSD",1753932640205,0.03,180.44,180.36,3.19115553]
["bitfinex","SOLUSD",1753932640391,6.92771254,180.41,180.36,3.19115553]
["bitfinex","SOLUSD",1753932640592,3.19115553,180.41,180.36,3.19115553]
["bitfinex","SOLUSD",1753932642304,3.19115553,180.41,180.35,3.25115553]
["bitfinex","SOLUSD",1753932642503,3.19115553,180.41,180.36,3.19115553]
["bitfinex","SOLUSD",1753932643810,3.19115553,180.41,180.35,3.25115553]
["bitfinex","SOLUSD",1753932644105,3.19115553,180.43,180.38,3.19115553]
["bitfinex","SOLUSD",1753932644610,3.22115553,180.42,180.37,3.19115553]
["bitfinex","SOLUSD",1753932647800,3.22115553,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753932647986,3.22115553,180.42,180.37,3.19115553]
["bitfinex","SOLUSD",1753932651520,0.03,180.42,180.37,3.19115553]
["bitfinex","SOLUSD",1753932652503,3.22115553,180.42,180.37,3.19115553]
["bitfinex","SOLUSD",1753932652919,3.19115553,180.4,180.35,3.25115553]
["bitfinex","SOLUSD",1753932655014,0.03,180.42,180.36,3.19115553]
["bitfinex","SOLUSD",1753932655216,6.9301752,180.41,180.36,3.19115553]
["bitfinex","SOLUSD",1753932655523,3.19115553,180.41,180.36,3.19115553]
["bitfinex","SOLUSD",1753932656415,3.19115553,180.4,180.35,3.25115553]
["bitfinex","SOLUSD",1753932657953,0.03,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753932658234,3.19115553,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753932660514,0.03,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753932660515,3.19115553,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753932665753,16.81468397,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753932666052,3.19115553,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753932666361,3.73831924,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753932666526,3.19115553,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753932671042,3.19115553,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753932674453,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932674667,6.9292668,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932679257,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932681452,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932681960,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932682860,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932683357,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932684064,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932684539,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932684853,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932685363,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932685736,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932686261,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932686939,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932687465,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932687843,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932688359,6.92571597,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932688861,3.19115553,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932689972,36.47113854,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753932706877,16.78468397,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753932707060,23.70651642,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932717780,27.85783521,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932718593,23.70651642,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932719363,27.85998577,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932722158,32.52818632,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932725887,27.85998577,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932726199,23.70651642,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932731172,20.51536089,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932733887,23.70651642,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932754997,27.86446486,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932755196,32.53266541,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753932756097,16.78468397,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753932756298,32.5423631,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753932759423,32.02194315,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753932759608,27.86446486,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753932761515,32.53977347,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753932765413,32.53535717,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753932765614,19.9758395,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932765821,27.86004856,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932766607,32.01287407,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932767226,27.86004856,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932769414,167.81536089,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932769607,171.00651642,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932770916,179.82416008,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932771825,179.82357371,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932772331,175.67504081,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932772511,179.82294313,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753932772845,32.52294313,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753932773003,176.63058025,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753932773337,179.82173578,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753932774328,16.78468397,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753932774632,19.9758395,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753932774840,23.70651642,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753932779432,36.47113854,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753932780317,23.70651642,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753932782639,19.9758395,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753932782832,147.3,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753932783019,3.72844582,180.28,180.25,0.2]
["bitfinex","SOLUSD",1753932783221,147.3,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753932783428,147.3,180.29,180.25,3.39115553]
["bitfinex","SOLUSD",1753932783721,147.3,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753932785236,147.3,180.29,180.25,3.39115553]
["bitfinex","SOLUSD",1753932786947,147.3,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753932787145,147.3,180.29,180.27,3.19115553]
["bitfinex","SOLUSD",1753932787341,147.33,180.35,180.28,3.19115553]
["bitfinex","SOLUSD",1753932787544,3.72951531,180.34,180.31,3.19115553]
["bitfinex","SOLUSD",1753932787742,147.33,180.35,180.31,3.19115553]
["bitfinex","SOLUSD",1753932789441,147.33,180.35,180.25,5.5929483]
["bitfinex","SOLUSD",1753932789442,150.52115553,180.35,180.25,5.5929483]
["bitfinex","SOLUSD",1753932789741,3.72900739,180.34,180.3,3.19115553]
["bitfinex","SOLUSD",1753932789932,150.52115553,180.35,180.3,3.19115553]
["bitfinex","SOLUSD",1753932790745,147.33,180.35,180.3,4.9887985]
["bitfinex","SOLUSD",1753932790934,152.3187985,180.35,180.3,4.9887985]
["bitfinex","SOLUSD",1753932791335,147.33,180.35,180.3,4.9887985]
["bitfinex","SOLUSD",1753932792450,147.33,180.35,180.31,4.9887985]
["bitfinex","SOLUSD",1753932794550,147.33,180.35,180.25,5.5929483]
["bitfinex","SOLUSD",1753932794755,147.33,180.35,180.31,4.9887985]
["bitfinex","SOLUSD",1753932795552,152.3187985,180.35,180.3,4.9887985]
["bitfinex","SOLUSD",1753932796549,147.33,180.35,180.3,4.9887985]
["bitfinex","SOLUSD",1753932796850,147.33,180.35,180.31,4.9887985]
["bitfinex","SOLUSD",1753932797229,152.3187985,180.35,180.3,4.9887985]
["bitfinex","SOLUSD",1753932799754,147.33,180.35,180.31,4.9887985]
["bitfinex","SOLUSD",1753932802056,152.3187985,180.35,180.3,4.9887985]
["bitfinex","SOLUSD",1753932805152,147.33,180.35,180.25,5.5929483]
["bitfinex","SOLUSD",1753932805472,147.33,180.35,180.32,4.9887985]
["bitfinex","SOLUSD",1753932805839,0.03,180.35,180.33,4.9887985]
["bitfinex","SOLUSD",1753932806854,0.03,180.35,180.32,4.9887985]
["bitfinex","SOLUSD",1753932809765,0.03,180.35,180.33,4.9887985]
["bitfinex","SOLUSD",1753932810645,0.03,180.35,180.34,4.9887985]
["bitfinex","SOLUSD",1753932810846,0.03,180.35,180.34,3.19155972]
["bitfinex","SOLUSD",1753932813080,0.03,180.35,180.33,3.19155972]
["bitfinex","SOLUSD",1753932814066,0.03,180.35,180.32,3.19155972]
["bitfinex","SOLUSD",1753932814272,0.03,180.35,180.31,3.19155972]
["bitfinex","SOLUSD",1753932814968,0.03,180.35,180.32,3.19155972]
["bitfinex","SOLUSD",1753932815148,3.22155972,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932815351,3.19155972,180.34,180.29,0.06]
["bitfinex","SOLUSD",1753932815561,3.19155972,180.34,180.29,3.25155972]
["bitfinex","SOLUSD",1753932815743,3.22155972,180.35,180.3,3.19155972]
["bitfinex","SOLUSD",1753932816468,3.19155972,180.34,180.29,3.25155972]
["bitfinex","SOLUSD",1753932816661,3.19155972,180.34,180.29,0.06]
["bitfinex","SOLUSD",1753932817063,3.19155972,180.33,180.29,0.06]
["bitfinex","SOLUSD",1753932818771,4.98994928,180.33,180.29,0.06]
["bitfinex","SOLUSD",1753932819561,4.98994928,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753932819959,4.98994928,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753932822570,21.77463325,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753932822773,25.49743182,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753932826678,3.72279857,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753932826850,151.9499055,180.33,180.29,0.06]
["bitfinex","SOLUSD",1753932826851,8.71274785,180.32,180.29,0.06]
["bitfinex","SOLUSD",1753932827365,3.72279857,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753932828361,147.3,180.33,180.3,4.98994928]
["bitfinex","SOLUSD",1753932828574,0.03,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932828957,3.75850702,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932829175,0.03,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932829462,3.75850702,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932829676,0.03,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932829880,3.75850702,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932830077,0.03,180.35,180.33,4.98994928]
["bitfinex","SOLUSD",1753932830280,3.75850702,180.35,180.33,4.98994928]
["bitfinex","SOLUSD",1753932830470,0.03,180.35,180.33,4.98994928]
["bitfinex","SOLUSD",1753932830969,0.03,180.35,180.34,4.98994928]
["bitfinex","SOLUSD",1753932835179,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932835386,0.03,180.35,180.34,4.98994928]
["bitfinex","SOLUSD",1753932837575,0.03,180.35,180.33,4.98994928]
["bitfinex","SOLUSD",1753932839880,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932839881,0.03,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932843968,0.03,180.35,180.31,4.98994928]
["bitfinex","SOLUSD",1753932844175,0.03,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932846666,0.03,180.35,180.31,4.98994928]
["bitfinex","SOLUSD",1753932848472,0.03,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932849404,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932849572,4.98994928,180.34,180.29,0.06]
["bitfinex","SOLUSD",1753932849773,4.98994928,180.34,180.29,5.04994928]
["bitfinex","SOLUSD",1753932852393,0.03,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932852581,4.98994928,180.34,180.29,5.04994928]
["bitfinex","SOLUSD",1753932853583,5.01994928,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932854493,5.01994928,180.35,180.3,4.98994928]
["bitfinex","SOLUSD",1753932855698,5.01994928,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932859001,0.03,180.35,180.3,4.98994928]
["bitfinex","SOLUSD",1753932859175,0.03,180.35,180.31,4.98994928]
["bitfinex","SOLUSD",1753932859592,0.03,180.35,180.3,4.98994928]
["bitfinex","SOLUSD",1753932860190,5.01994928,180.35,180.3,4.98994928]
["bitfinex","SOLUSD",1753932860802,0.03,180.35,180.3,4.98994928]
["bitfinex","SOLUSD",1753932865192,0.03,180.35,180.31,4.98994928]
["bitfinex","SOLUSD",1753932865394,0.03,180.35,180.3,4.98994928]
["bitfinex","SOLUSD",1753932867703,0.03,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932868407,3.75768959,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932868583,0.03,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932869403,3.76459933,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932870316,0.03,180.35,180.29,5.04994928]
["bitfinex","SOLUSD",1753932871105,0.03,180.35,180.3,4.98994928]
["bitfinex","SOLUSD",1753932871308,0.03,180.35,180.31,4.98994928]
["bitfinex","SOLUSD",1753932871494,0.03,180.35,180.32,4.98994928]
["bitfinex","SOLUSD",1753932873208,0.03,180.35,180.33,4.98994928]
["bitfinex","SOLUSD",1753932876812,0.03,180.35,180.33,3.1918131]
["bitfinex","SOLUSD",1753932877018,0.03,180.35,180.32,3.1918131]
["bitfinex","SOLUSD",1753932882413,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932882709,0.03,180.35,180.31,3.1918131]
["bitfinex","SOLUSD",1753932884488,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932884696,0.03,180.35,180.31,3.1918131]
["bitfinex","SOLUSD",1753932886515,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932886813,0.03,180.35,180.31,3.1918131]
["bitfinex","SOLUSD",1753932890519,0.03,180.35,180.32,3.1918131]
["bitfinex","SOLUSD",1753932893025,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932893203,0.03,180.35,180.32,3.1918131]
["bitfinex","SOLUSD",1753932896025,0.03,180.35,180.29,0.06]
["bitfinex","SOLUSD",1753932896201,0.03,180.35,180.31,3.1918131]
["bitfinex","SOLUSD",1753932902609,3.2218131,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753932902610,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753932902816,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753932905655,0.03,180.37,180.33,2.80602897]
["bitfinex","SOLUSD",1753932905812,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753932907013,0.03,180.37,180.31,16.78468397]
["bitfinex","SOLUSD",1753932907213,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753932907623,0.03,180.37,180.3,23.77874169]
["bitfinex","SOLUSD",1753932907810,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753932908912,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753932909111,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753932909307,0.03,180.37,180.3,23.77874169]
["bitfinex","SOLUSD",1753932909514,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753932915541,3.1918131,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753932917619,3.1918131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932920323,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932930123,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932930327,3.1918131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932930540,3.2218131,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932932245,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932933341,3.2218131,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932935034,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932937756,3.2218131,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932938138,3.1918131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932938339,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932938540,3.1918131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932942459,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932942661,3.2218131,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932949670,3.1918131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932949852,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932952369,3.74094732,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932952576,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932952875,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932960575,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753932960876,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932963653,6.93392127,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932969395,23.71860524,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932969564,27.87473516,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932969883,32.52464066,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932970478,27.87473516,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932970786,27.87290555,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932971672,6.93392127,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932973286,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932973473,6.93392127,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932973668,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932973876,6.93392127,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932974179,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932974380,6.93392127,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932974860,3.74210817,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932975067,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932975266,6.93392127,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932975561,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932975764,6.93392127,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932976186,3.1918131,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932977372,3.73792969,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932977373,3.1918131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932982675,3.2218131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932983303,6.96056794,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932985578,0.03,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932986298,3.2218131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932987769,0.03,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932988800,3.2218131,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753932991599,3.73939328,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932991781,6.93120638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932997680,23.71589035,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753932999605,36.67568553,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933000395,32.52074069,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933003308,27.87083519,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933003902,32.51795672,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933004108,23.71589035,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933010314,6.93120638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933021431,28.36579585,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933021810,23.71589035,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933022832,6.93120638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933026342,6.96120638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933028942,3.76939328,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933029120,6.96120638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933035642,3.76939328,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933035944,6.96120638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933037247,3.76939328,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933039338,0.03,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753933054756,0.03,180.35,180.27,12.7672524]
["bitfinex","SOLUSD",1753933054965,0.03,180.35,180.24,94.89405772]
["bitfinex","SOLUSD",1753933055139,0.03,180.35,180.32,3.1918131]
["bitfinex","SOLUSD",1753933058164,0.03,180.35,180.27,12.7672524]
["bitfinex","SOLUSD",1753933058468,0.03,180.35,180.32,3.1918131]
["bitfinex","SOLUSD",1753933059340,0.03,180.35,180.27,12.7672524]
["bitfinex","SOLUSD",1753933059545,3.1918131,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933059875,3.2218131,180.35,180.29,3.1918131]
["bitfinex","SOLUSD",1753933061173,0.03,180.35,180.29,3.1918131]
["bitfinex","SOLUSD",1753933061354,0.03,180.35,180.3,3.1918131]
["bitfinex","SOLUSD",1753933066047,3.73590451,180.34,180.25,0.2]
["bitfinex","SOLUSD",1753933066250,0.03,180.35,180.25,0.2]
["bitfinex","SOLUSD",1753933066251,3.73763516,180.33,180.25,0.2]
["bitfinex","SOLUSD",1753933066458,6.92944826,180.34,180.28,3.1918131]
["bitfinex","SOLUSD",1753933066654,3.1918131,180.34,180.28,3.1918131]
["bitfinex","SOLUSD",1753933066859,3.73780137,180.33,180.28,3.1918131]
["bitfinex","SOLUSD",1753933067054,3.1918131,180.34,180.28,3.1918131]
["bitfinex","SOLUSD",1753933068375,3.73873794,180.33,180.28,3.1918131]
["bitfinex","SOLUSD",1753933069077,3.1918131,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933069878,0.03,180.35,180.29,3.1918131]
["bitfinex","SOLUSD",1753933070065,3.73917153,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933070261,3.73975199,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933071370,3.2218131,180.35,180.29,3.1918131]
["bitfinex","SOLUSD",1753933071571,3.77054451,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933071755,0.03,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933072575,3.2218131,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933077283,3.2218131,180.34,180.28,3.1918131]
["bitfinex","SOLUSD",1753933082180,3.2218131,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933082387,0.03,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933083697,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933083883,0.03,180.34,180.32,3.1918131]
["bitfinex","SOLUSD",1753933089406,0.03,180.34,180.33,3.1918131]
["bitfinex","SOLUSD",1753933089698,0.03,180.34,180.32,3.1918131]
["bitfinex","SOLUSD",1753933091394,0.03,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933091578,3.1918131,180.33,180.28,3.1918131]
["bitfinex","SOLUSD",1753933092588,0.03,180.34,180.28,3.1918131]
["bitfinex","SOLUSD",1753933092589,3.2218131,180.34,180.28,3.1918131]
["bitfinex","SOLUSD",1753933093601,3.1918131,180.33,180.28,3.1918131]
["bitfinex","SOLUSD",1753933094906,3.2218131,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933095403,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933097808,3.2218131,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933100604,3.2218131,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933100605,0.03,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933100823,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933101406,0.03,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933103618,0.03,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933103919,0.03,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933106210,0.03,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933106511,0.03,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933107915,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933109988,0.03,180.34,180.29,3.1918131]
["bitfinex","SOLUSD",1753933114912,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933115110,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933116918,0.03,180.34,180.32,3.1918131]
["bitfinex","SOLUSD",1753933118019,0.03,180.34,180.27,12.8272524]
["bitfinex","SOLUSD",1753933118323,0.03,180.34,180.32,3.1918131]
["bitfinex","SOLUSD",1753933119525,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933121524,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933123826,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933125412,0.03,180.34,180.27,12.8272524]
["bitfinex","SOLUSD",1753933125625,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933127227,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933128024,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933128419,0.03,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933128625,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933131530,0.03,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933131716,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933135429,0.03,180.34,180.27,0.06]
["bitfinex","SOLUSD",1753933135430,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933138739,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933140043,0.03,180.34,180.3,3.1918131]
["bitfinex","SOLUSD",1753933140839,0.03,180.34,180.31,3.1918131]
["bitfinex","SOLUSD",1753933142533,0.03,180.34,180.27,12.8272524]
["bitfinex","SOLUSD",1753933142832,0.03,180.34,180.33,3.1918131]
["bitfinex","SOLUSD",1753933148021,1e-08,180.34,180.3,16.78468397]
["bitfinex","SOLUSD",1753933148221,1e-08,180.34,180.33,3.1918131]
["bitfinex","SOLUSD",1753933149148,0.03,180.36,180.33,3.1918131]
["bitfinex","SOLUSD",1753933149313,0.03,180.36,180.35,3.1918131]
["bitfinex","SOLUSD",1753933149515,0.03,180.36,180.33,3.1918131]
["bitfinex","SOLUSD",1753933150124,0.03,180.36,180.29,16.78468397]
["bitfinex","SOLUSD",1753933150125,0.03,180.36,180.35,3.1918131]
["bitfinex","SOLUSD",1753933151547,0.03,180.36,180.34,3.1918131]
["bitfinex","SOLUSD",1753933152340,0.03,180.36,180.33,3.1918131]
["bitfinex","SOLUSD",1753933152530,0.03,180.36,180.29,16.78468397]
["bitfinex","SOLUSD",1753933152531,0.03,180.36,180.32,3.1918131]
["bitfinex","SOLUSD",1753933153346,3.2218131,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933153747,0.03,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933154444,0.03,180.36,180.33,3.1918131]
["bitfinex","SOLUSD",1753933155933,0.03,180.36,180.32,3.1918131]
["bitfinex","SOLUSD",1753933157424,0.03,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933157623,3.2218131,180.36,180.28,16.78468397]
["bitfinex","SOLUSD",1753933157929,3.2218131,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933158131,3.1918131,180.35,180.29,3.1918131]
["bitfinex","SOLUSD",1753933159119,3.1918131,180.35,180.3,3.1918131]
["bitfinex","SOLUSD",1753933161752,3.2218131,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933162565,0.03,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933162732,3.2218131,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933164064,3.1918131,180.35,180.3,3.1918131]
["bitfinex","SOLUSD",1753933165953,3.2218131,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933167158,0.03,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933167363,3.2218131,180.36,180.3,3.1918131]
["bitfinex","SOLUSD",1753933170156,3.2218131,180.36,180.32,3.1918131]
["bitfinex","SOLUSD",1753933170157,0.03,180.36,180.32,3.1918131]
["bitfinex","SOLUSD",1753933171633,0.03,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933171829,0.03,180.36,180.32,3.1918131]
["bitfinex","SOLUSD",1753933179364,0.03,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753933179561,0.03,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933180879,0.03,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753933181056,0.03,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933182062,3.2218131,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753933182269,3.2218131,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933183568,3.1918131,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753933183752,3.1918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933188071,3.1918131,180.35,180.3,3.2518131]
["bitfinex","SOLUSD",1753933188272,0.03,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933192768,0.03,180.36,180.32,3.1918131]
["bitfinex","SOLUSD",1753933193670,0.03,180.36,180.34,3.1918131]
["bitfinex","SOLUSD",1753933195360,0.03,180.36,180.35,3.1918131]
["bitfinex","SOLUSD",1753933198984,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933199362,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753933200273,0.03,180.38,180.36,3.1918131]
["bitfinex","SOLUSD",1753933200472,0.03,180.38,180.32,16.78468397]
["bitfinex","SOLUSD",1753933200473,0.03,180.38,180.37,3.1918131]
["bitfinex","SOLUSD",1753933209499,3.2218131,180.38,180.33,3.1918131]
["bitfinex","SOLUSD",1753933210204,0.03,180.38,180.34,3.1918131]
["bitfinex","SOLUSD",1753933214711,3.1918131,180.37,180.3,16.84468397]
["bitfinex","SOLUSD",1753933214900,3.1918131,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753933215207,0.03,180.38,180.32,3.1918131]
["bitfinex","SOLUSD",1753933215400,3.1918131,180.37,180.32,3.1918131]
["bitfinex","SOLUSD",1753933215599,0.03,180.38,180.32,3.1918131]
["bitfinex","SOLUSD",1753933215806,3.1918131,180.37,180.32,3.1918131]
["bitfinex","SOLUSD",1753933220811,3.1918131,180.37,180.31,3.1918131]
["bitfinex","SOLUSD",1753933222099,3.2218131,180.37,180.31,3.1918131]
["bitfinex","SOLUSD",1753933223710,3.2218131,180.37,180.32,3.1918131]
["bitfinex","SOLUSD",1753933228214,3.2218131,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933228516,3.2218131,180.37,180.32,3.1918131]
["bitfinex","SOLUSD",1753933232210,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933232935,3.1918131,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753933234117,3.1918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933239518,0.03,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933239519,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933240613,3.1918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933243623,3.1918131,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753933244127,0.03,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933244327,3.1918131,180.36,180.3,3.2518131]
["bitfinex","SOLUSD",1753933246430,3.1918131,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933248133,3.1918131,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753933248444,3.1918131,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933250945,3.1918131,180.36,180.3,3.2518131]
["bitfinex","SOLUSD",1753933254438,3.1918131,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933254941,3.1918131,180.36,180.3,3.2518131]
["bitfinex","SOLUSD",1753933256641,3.2218131,180.37,180.31,3.1918131]
["bitfinex","SOLUSD",1753933257432,0.03,180.37,180.31,3.1918131]
["bitfinex","SOLUSD",1753933257641,3.2218131,180.37,180.31,3.1918131]
["bitfinex","SOLUSD",1753933260433,3.1918131,180.36,180.31,3.1918131]
["bitfinex","SOLUSD",1753933260953,3.1918131,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753933261828,3.1918131,180.35,180.3,3.2518131]
["bitfinex","SOLUSD",1753933262748,3.1918131,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753933262935,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933263857,3.1918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933268262,0.03,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933268474,3.73866653,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753933268635,0.03,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933268636,3.1918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933270070,3.1918131,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753933272147,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933272471,3.73798656,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753933272765,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933273736,3.73793878,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753933273944,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933278858,3.1918131,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753933281554,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933287580,0.03,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933287879,3.1918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933291893,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933292186,3.1918131,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753933292483,3.1918131,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933301779,12.7672524,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753933302081,3.1918131,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933302297,6.92966952,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933302989,23.71435349,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933304191,20.52254039,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933304489,23.71435349,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933312394,20.52254039,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933312694,23.71435349,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933332101,20.52254039,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933332413,23.71435349,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933336920,6.92966952,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933338321,3.73785642,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753933338539,3.73972982,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933338723,147.3,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933339022,3.73972682,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933339220,147.3,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933339423,3.73947504,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933339601,150.4918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933339798,3.73947592,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933340014,150.4918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933340219,147.3,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933340417,150.4918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933342429,147.3,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933343305,3.73627675,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933343605,150.4918131,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753933343922,3.73534839,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933344121,3.1918131,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753933345610,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933352331,16.81468397,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933352532,3.1918131,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753933356048,16.81468397,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933356049,3.1918131,180.35,180.3,3.2518131]
["bitfinex","SOLUSD",1753933356224,16.81468397,180.37,180.3,3.2518131]
["bitfinex","SOLUSD",1753933356425,3.1918131,180.36,180.3,3.2518131]
["bitfinex","SOLUSD",1753933357934,16.81468397,180.37,180.3,3.2518131]
["bitfinex","SOLUSD",1753933358238,3.1918131,180.35,180.3,3.2518131]
["bitfinex","SOLUSD",1753933359038,3.1918131,180.36,180.3,3.2518131]
["bitfinex","SOLUSD",1753933359938,3.1918131,180.35,180.3,3.2518131]
["bitfinex","SOLUSD",1753933360136,0.03,180.37,180.3,3.2518131]
["bitfinex","SOLUSD",1753933360338,3.2218131,180.37,180.32,3.1918131]
["bitfinex","SOLUSD",1753933362043,0.03,180.37,180.32,3.1918131]
["bitfinex","SOLUSD",1753933362226,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753933362420,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933365333,0.03,180.37,180.3,0.06]
["bitfinex","SOLUSD",1753933365538,0.03,180.37,180.33,3.1918131]
["bitfinex","SOLUSD",1753933373833,0.03,180.37,180.33,3.2518131]
["bitfinex","SOLUSD",1753933374834,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753933377440,0.03,180.37,180.33,3.2518131]
["bitfinex","SOLUSD",1753933382247,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753933382453,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753933382654,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753933383862,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753933387566,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933398274,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753933398455,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933398656,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753933398877,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933403371,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753933411795,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753933411983,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753933424504,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753933424912,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753933425795,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933429192,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753933429817,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753933430020,0.03,180.37,180.34,3.1918131]
["bitfinex","SOLUSD",1753933439220,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933442019,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753933442318,0.03,180.37,180.35,3.1918131]
["bitfinex","SOLUSD",1753933446011,0.03,180.37,180.34,3.2518131]
["bitfinex","SOLUSD",1753933448420,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753933448618,0.03,180.37,180.34,3.2518131]
["bitfinex","SOLUSD",1753933449631,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753933450720,0.03,180.37,180.36,3.1918131]
["bitfinex","SOLUSD",1753933451326,0.03,180.39,180.36,3.1918131]
["bitfinex","SOLUSD",1753933451630,0.03,180.39,180.38,3.1918131]
["bitfinex","SOLUSD",1753933453035,0.03,180.39,180.38,3.1918131]
["bitfinex","SOLUSD",1753933461439,0.03,180.39,180.38,3.2518131]
["bitfinex","SOLUSD",1753933465855,0.03,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753933466169,0.03,180.39,180.38,3.2518131]
["bitfinex","SOLUSD",1753933467938,0.03,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753933468248,0.03,180.39,180.38,3.2518131]
["bitfinex","SOLUSD",1753933474437,0.03,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753933477057,0.03,180.39,180.38,3.2518131]
["bitfinex","SOLUSD",1753933477551,0.03,180.4,180.38,3.2518131]
["bitfinex","SOLUSD",1753933478057,0.03,180.4,180.39,3.1918131]
["bitfinex","SOLUSD",1753933478230,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753933478429,0.03,180.4,180.39,3.1918131]
["bitfinex","SOLUSD",1753933479434,0.03,180.4,180.38,3.2518131]
["bitfinex","SOLUSD",1753933480335,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753933480658,0.03,180.4,180.38,3.2518131]
["bitfinex","SOLUSD",1753933481851,0.03,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753933488763,0.03,180.4,180.38,3.2518131]
["bitfinex","SOLUSD",1753933490962,0.03,180.42,180.39,3.1918131]
["bitfinex","SOLUSD",1753933492767,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933492972,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933493349,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933494066,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933494274,0.03,180.42,180.39,3.1918131]
["bitfinex","SOLUSD",1753933494571,0.03,180.42,180.38,3.2518131]
["bitfinex","SOLUSD",1753933495259,0.03,180.42,180.39,3.1918131]
["bitfinex","SOLUSD",1753933497862,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933498062,0.03,180.42,180.38,3.2518131]
["bitfinex","SOLUSD",1753933500074,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933500281,0.03,180.42,180.38,3.2518131]
["bitfinex","SOLUSD",1753933502072,0.03,180.42,180.39,3.1918131]
["bitfinex","SOLUSD",1753933502872,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933502873,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933507681,0.03,180.42,180.41,3.1918131]
["bitfinex","SOLUSD",1753933508390,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933509677,0.03,180.42,180.41,3.1918131]
["bitfinex","SOLUSD",1753933512456,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933515088,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933515387,0.03,180.42,180.39,3.1918131]
["bitfinex","SOLUSD",1753933517577,0.03,180.42,180.38,3.2518131]
["bitfinex","SOLUSD",1753933520287,0.03,180.42,180.39,3.1918131]
["bitfinex","SOLUSD",1753933520795,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933522393,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933522575,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933524194,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933524380,0.03,180.42,180.4,3.1918131]
["bitfinex","SOLUSD",1753933525391,0.03,180.42,180.39,3.1918131]
["bitfinex","SOLUSD",1753933526478,3.2218131,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933526878,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753933527067,0.03,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753933528893,3.2218131,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753933531194,0.03,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753933531400,3.2218131,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753933533598,3.1918131,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753933535896,0.03,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753933536088,3.2218131,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753933537397,3.1918131,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753933540884,3.2218131,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753933548011,1e-08,180.42,180.41,3.1918131]
["bitfinex","SOLUSD",1753933549491,3.1918131,180.46,180.41,3.1918131]
["bitfinex","SOLUSD",1753933553318,3.1918131,180.45,180.4,3.2518131]
["bitfinex","SOLUSD",1753933556417,3.1918131,180.45,180.41,3.1918131]
["bitfinex","SOLUSD",1753933557105,3.1918131,180.45,180.42,78.64]
["bitfinex","SOLUSD",1753933557920,3.1918131,180.46,180.42,78.64]
["bitfinex","SOLUSD",1753933562403,3.1918131,180.46,180.42,38.7]
["bitfinex","SOLUSD",1753933569206,164.08468397,180.53,180.42,38.7]
["bitfinex","SOLUSD",1753933569207,3.1918131,180.45,180.42,38.7]
["bitfinex","SOLUSD",1753933569409,3.1918131,180.43,180.41,39.94]
["bitfinex","SOLUSD",1753933569608,3.1918131,180.42,180.41,39.94]
["bitfinex","SOLUSD",1753933569821,3.1918131,180.42,180.41,78.3]
["bitfinex","SOLUSD",1753933574412,3.1918131,180.42,180.41,78.28]
["bitfinex","SOLUSD",1753933574911,3.1918131,180.42,180.41,78.3]
["bitfinex","SOLUSD",1753933579233,3.1918131,180.42,180.41,39.94]
["bitfinex","SOLUSD",1753933579435,3.1918131,180.42,180.41,78.3]
["bitfinex","SOLUSD",1753933589834,3.1918131,180.44,180.41,78.3]
["bitfinex","SOLUSD",1753933591268,3.73270177,180.47,180.41,78.3]
["bitfinex","SOLUSD",1753933591463,3.1918131,180.44,180.41,78.3]
["bitfinex","SOLUSD",1753933592660,3.1918131,180.45,180.41,78.3]
["bitfinex","SOLUSD",1753933596961,3.1918131,180.46,180.41,81.4918131]
["bitfinex","SOLUSD",1753933598758,3.1918131,180.47,180.42,3.1918131]
["bitfinex","SOLUSD",1753933599077,3.1918131,180.47,180.43,38.36]
["bitfinex","SOLUSD",1753933600544,3.1918131,180.46,180.43,38.36]
["bitfinex","SOLUSD",1753933601356,3.1918131,180.46,180.41,43.1318131]
["bitfinex","SOLUSD",1753933601678,3.1918131,180.46,180.42,38.36]
["bitfinex","SOLUSD",1753933603777,3.73156234,180.48,180.42,38.36]
["bitfinex","SOLUSD",1753933604075,3.1918131,180.46,180.42,38.36]
["bitfinex","SOLUSD",1753933604379,3.1918131,180.47,180.43,38.34]
["bitfinex","SOLUSD",1753933609155,3.1918131,180.46,180.43,38.34]
["bitfinex","SOLUSD",1753933612952,21.44839035,180.53,180.43,38.34]
["bitfinex","SOLUSD",1753933613183,3.1918131,180.46,180.43,38.34]
["bitfinex","SOLUSD",1753933615255,3.1918131,180.46,180.41,43.1918131]
["bitfinex","SOLUSD",1753933615579,3.1918131,180.46,180.42,38.34]
["bitfinex","SOLUSD",1753933617883,3.1918131,180.46,180.41,43.1918131]
["bitfinex","SOLUSD",1753933618070,3.1918131,180.46,180.43,38.34]
["bitfinex","SOLUSD",1753933620778,3.1918131,180.46,180.41,43.1918131]
["bitfinex","SOLUSD",1753933621077,3.1918131,180.46,180.42,38.34]
["bitfinex","SOLUSD",1753933622262,3.1918131,180.45,180.42,38.34]
["bitfinex","SOLUSD",1753933622461,3.1918131,180.44,180.42,38.34]
["bitfinex","SOLUSD",1753933622774,3.1918131,180.43,180.41,40.0]
["bitfinex","SOLUSD",1753933623077,3.1918131,180.42,180.41,40.0]
["bitfinex","SOLUSD",1753933623265,3.1918131,180.42,180.41,78.34]
["bitfinex","SOLUSD",1753933628885,21.44839035,180.49,180.41,78.34]
["bitfinex","SOLUSD",1753933628886,3.1918131,180.43,180.41,78.34]
["bitfinex","SOLUSD",1753933632702,6.92397779,180.46,180.41,81.5318131]
["bitfinex","SOLUSD",1753933632992,3.1918131,180.46,180.41,81.5318131]
["bitfinex","SOLUSD",1753933635470,3.1918131,180.47,180.42,3.1918131]
["bitfinex","SOLUSD",1753933635778,3.73355497,180.46,180.43,38.34]
["bitfinex","SOLUSD",1753933635977,3.1918131,180.47,180.43,38.34]
["bitfinex","SOLUSD",1753933636173,3.73355816,180.46,180.43,41.5318131]
["bitfinex","SOLUSD",1753933636481,3.73403072,180.47,180.43,41.5318131]
["bitfinex","SOLUSD",1753933636689,3.1918131,180.48,180.43,41.5318131]
["bitfinex","SOLUSD",1753933636873,3.73378057,180.47,180.43,41.5318131]
["bitfinex","SOLUSD",1753933637074,3.1918131,180.48,180.43,41.5318131]
["bitfinex","SOLUSD",1753933637276,3.73378475,180.47,180.43,41.5318131]
["bitfinex","SOLUSD",1753933637475,3.1918131,180.48,180.43,41.5318131]
["bitfinex","SOLUSD",1753933637690,3.73380644,180.47,180.43,38.34]
["bitfinex","SOLUSD",1753933637993,3.1918131,180.48,180.43,38.34]
["bitfinex","SOLUSD",1753933638198,6.92561954,180.47,180.43,38.34]
["bitfinex","SOLUSD",1753933638401,3.1918131,180.47,180.43,38.34]
["bitfinex","SOLUSD",1753933648207,3.1918131,180.48,180.43,41.5318131]
["bitfinex","SOLUSD",1753933652204,3.73417509,180.5,180.47,3.1918131]
["bitfinex","SOLUSD",1753933652508,3.1918131,180.52,180.48,38.34]
["bitfinex","SOLUSD",1753933652810,3.73421411,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933652995,3.1918131,180.52,180.48,38.34]
["bitfinex","SOLUSD",1753933653304,6.9258254,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933653515,3.1918131,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933655109,3.1918131,180.5,180.48,38.34]
["bitfinex","SOLUSD",1753933655407,3.7324426,180.52,180.48,38.34]
["bitfinex","SOLUSD",1753933655604,3.1918131,180.5,180.48,38.34]
["bitfinex","SOLUSD",1753933659606,3.72915629,180.52,180.48,38.34]
["bitfinex","SOLUSD",1753933659790,3.1918131,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933660213,3.1918131,180.5,180.48,38.34]
["bitfinex","SOLUSD",1753933667018,3.1918131,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933667516,3.75670988,180.53,180.48,38.34]
["bitfinex","SOLUSD",1753933667820,3.1918131,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933668918,3.1918131,180.5,180.48,38.34]
["bitfinex","SOLUSD",1753933669118,3.75670988,180.53,180.48,38.34]
["bitfinex","SOLUSD",1753933669326,3.1918131,180.5,180.48,38.34]
["bitfinex","SOLUSD",1753933672420,3.1918131,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933677804,3.75670988,180.53,180.48,38.34]
["bitfinex","SOLUSD",1753933678124,3.1918131,180.51,180.48,38.34]
["bitfinex","SOLUSD",1753933678624,3.1918131,180.51,180.48,38.4]
["bitfinex","SOLUSD",1753933681418,0.03,180.53,180.48,38.4]
["bitfinex","SOLUSD",1753933681419,0.03,180.53,180.5,3.1918131]
["bitfinex","SOLUSD",1753933681626,0.03,180.53,180.51,38.34]
["bitfinex","SOLUSD",1753933692627,3.2218131,180.53,180.51,38.34]
["bitfinex","SOLUSD",1753933693734,0.03,180.53,180.51,38.34]
["bitfinex","SOLUSD",1753933693935,3.2218131,180.53,180.51,38.34]
["bitfinex","SOLUSD",1753933696026,0.03,180.53,180.51,38.34]
["bitfinex","SOLUSD",1753933698824,3.2218131,180.53,180.51,38.34]
["bitfinex","SOLUSD",1753933700733,0.03,180.53,180.51,38.34]
["bitfinex","SOLUSD",1753933702531,3.1918131,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753933702749,0.03,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753933702750,3.1918131,180.51,180.5,38.32]
["bitfinex","SOLUSD",1753933702918,3.1918131,180.52,180.5,38.32]
["bitfinex","SOLUSD",1753933703242,0.03,180.53,180.5,38.32]
["bitfinex","SOLUSD",1753933703424,3.1918131,180.52,180.5,38.32]
["bitfinex","SOLUSD",1753933705913,0.03,180.53,180.5,38.32]
["bitfinex","SOLUSD",1753933706116,3.2218131,180.53,180.5,38.32]
["bitfinex","SOLUSD",1753933706393,0.03,180.53,180.51,3.1918131]
["bitfinex","SOLUSD",1753933707037,0.03,180.53,180.52,3.1918131]
["bitfinex","SOLUSD",1753933709343,0.03,180.53,180.51,3.1918131]
["bitfinex","SOLUSD",1753933711140,0.03,180.53,180.52,3.1918131]
["bitfinex","SOLUSD",1753933713472,0.03,180.53,180.51,3.1918131]
["bitfinex","SOLUSD",1753933721075,0.03,180.53,180.52,3.1918131]
["bitfinex","SOLUSD",1753933721397,0.03,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753933721562,0.03,180.55,180.53,16.78468397]
["bitfinex","SOLUSD",1753933721563,1e-08,180.55,180.54,15.9590655]
["bitfinex","SOLUSD",1753933721759,1e-08,180.55,180.54,10.08159707]
["bitfinex","SOLUSD",1753933722184,1e-08,180.55,180.54,22.84884947]
["bitfinex","SOLUSD",1753933723881,1e-08,180.55,180.54,39.63353344]
["bitfinex","SOLUSD",1753933724484,1e-08,180.61,180.55,16.78468397]
["bitfinex","SOLUSD",1753933724786,1e-08,180.61,180.6,3.1918131]
["bitfinex","SOLUSD",1753933725157,1e-08,180.61,180.6,41.5718131]
["bitfinex","SOLUSD",1753933725365,1e-08,180.61,180.6,3.1918131]
["bitfinex","SOLUSD",1753933725766,1e-08,180.61,180.6,41.5718131]
["bitfinex","SOLUSD",1753933727773,1e-08,180.61,180.6,41.5518131]
["bitfinex","SOLUSD",1753933728281,1e-08,180.61,180.6,3.1918131]
["bitfinex","SOLUSD",1753933728480,1e-08,180.61,180.6,41.5518131]
["bitfinex","SOLUSD",1753933729783,1e-08,180.61,180.6,44.37435798]
["bitfinex","SOLUSD",1753933733604,1e-08,180.61,180.6,6.01435798]
["bitfinex","SOLUSD",1753933733909,1e-08,180.61,180.6,44.35435798]
["bitfinex","SOLUSD",1753933734270,1e-08,180.61,180.6,6.01435798]
["bitfinex","SOLUSD",1753933734501,1e-08,180.61,180.6,44.35435798]
["bitfinex","SOLUSD",1753933739801,1e-08,180.61,180.6,41.16254488]
["bitfinex","SOLUSD",1753933740003,1e-08,180.61,180.6,44.35435798]
["bitfinex","SOLUSD",1753933745501,1e-08,180.61,180.6,38.32]
["bitfinex","SOLUSD",1753933747111,1e-08,180.61,180.59,3.1918131]
["bitfinex","SOLUSD",1753933747399,1e-08,180.61,180.6,38.32]
["bitfinex","SOLUSD",1753933751432,1e-08,180.61,180.6,41.5118131]
["bitfinex","SOLUSD",1753933752113,1e-08,180.61,180.6,38.32]
["bitfinex","SOLUSD",1753933753302,1e-08,180.61,180.58,3.1918131]
["bitfinex","SOLUSD",1753933753502,3.1918131,180.59,180.57,39.9]
["bitfinex","SOLUSD",1753933753713,3.1918131,180.58,180.57,39.9]
["bitfinex","SOLUSD",1753933754009,3.1918131,180.59,180.57,78.24]
["bitfinex","SOLUSD",1753933755886,3.1918131,180.6,180.57,78.24]
["bitfinex","SOLUSD",1753933756093,3.19181311,180.61,180.57,78.24]
["bitfinex","SOLUSD",1753933756796,3.19181311,180.61,180.58,38.34]
["bitfinex","SOLUSD",1753933758309,3.19181311,180.61,180.57,39.9]
["bitfinex","SOLUSD",1753933758493,3.19181311,180.61,180.58,38.34]
["bitfinex","SOLUSD",1753933758697,3.1918131,180.6,180.58,38.34]
["bitfinex","SOLUSD",1753933763313,1e-08,180.61,180.58,38.34]
["bitfinex","SOLUSD",1753933763615,3.1918131,180.6,180.58,38.34]
["bitfinex","SOLUSD",1753933763917,3.1918131,180.59,180.58,38.34]
["bitfinex","SOLUSD",1753933765617,3.1918131,180.59,180.57,39.9]
["bitfinex","SOLUSD",1753933765817,3.1918131,180.59,180.58,38.34]
["bitfinex","SOLUSD",1753933772397,0.03,180.6,180.58,38.34]
["bitfinex","SOLUSD",1753933772821,3.1918131,180.59,180.58,38.34]
["bitfinex","SOLUSD",1753933774906,3.1918131,180.59,180.57,39.9]
["bitfinex","SOLUSD",1753933775105,3.1918131,180.58,180.57,39.9]
["bitfinex","SOLUSD",1753933775305,3.1918131,180.58,180.57,78.22]
["bitfinex","SOLUSD",1753933777003,3.1918131,180.58,180.57,78.24]
["bitfinex","SOLUSD",1753933784426,6.91476331,180.58,180.57,78.24]
["bitfinex","SOLUSD",1753933785433,3.1918131,180.58,180.57,78.24]
["bitfinex","SOLUSD",1753933785609,6.91476331,180.58,180.57,78.24]
["bitfinex","SOLUSD",1753933785808,3.1918131,180.58,180.57,78.24]
["bitfinex","SOLUSD",1753933786010,6.91476331,180.58,180.57,78.24]
["bitfinex","SOLUSD",1753933786432,3.1918131,180.58,180.57,78.24]
["bitfinex","SOLUSD",1753933789240,6.91476331,180.58,180.57,38.34]
["bitfinex","SOLUSD",1753933793943,3.1918131,180.58,180.57,38.34]
["bitfinex","SOLUSD",1753933797549,6.91476331,180.58,180.57,38.34]
["bitfinex","SOLUSD",1753933797952,3.1918131,180.58,180.57,38.34]
["bitfinex","SOLUSD",1753933802058,3.75295021,180.59,180.57,38.34]
["bitfinex","SOLUSD",1753933802257,3.2218131,180.59,180.57,38.34]
["bitfinex","SOLUSD",1753933802563,0.03,180.59,180.57,38.34]
["bitfinex","SOLUSD",1753933805261,0.03,180.59,180.58,3.1918131]
["bitfinex","SOLUSD",1753933806048,1e-08,180.59,180.58,3.74558428]
["bitfinex","SOLUSD",1753933806763,1e-08,180.61,180.6,3.1918131]
["bitfinex","SOLUSD",1753933810454,1e-08,180.61,180.6,38.4]
["bitfinex","SOLUSD",1753933811343,3.19181311,180.61,180.55,0.06]
["bitfinex","SOLUSD",1753933811644,3.1918131,180.59,180.56,38.4]
["bitfinex","SOLUSD",1753933812867,4.97438027,180.59,180.56,38.4]
["bitfinex","SOLUSD",1753933813268,4.97438027,180.6,180.56,38.4]
["bitfinex","SOLUSD",1753933814165,4.97438028,180.61,180.56,43.37438027]
["bitfinex","SOLUSD",1753933814875,4.97438028,180.61,180.56,38.4]
["bitfinex","SOLUSD",1753933816264,1e-08,180.61,180.56,43.37438027]
["bitfinex","SOLUSD",1753933816567,1e-08,180.61,180.57,4.97438027]
["bitfinex","SOLUSD",1753933817552,1e-08,180.61,180.58,4.97438027]
["bitfinex","SOLUSD",1753933817759,1e-08,180.61,180.59,38.4]
["bitfinex","SOLUSD",1753933819053,4.97438028,180.61,180.59,38.4]
["bitfinex","SOLUSD",1753933819552,1e-08,180.61,180.59,38.4]
["bitfinex","SOLUSD",1753933821769,1e-08,180.61,180.59,43.37438027]
["bitfinex","SOLUSD",1753933822467,1e-08,180.61,180.59,38.4]
["bitfinex","SOLUSD",1753933823774,1e-08,180.61,180.59,43.37438027]
["bitfinex","SOLUSD",1753933825957,1e-08,180.63,180.59,43.37438027]
["bitfinex","SOLUSD",1753933827675,4.97438028,180.63,180.59,38.4]
["bitfinex","SOLUSD",1753933829177,1e-08,180.63,180.59,38.4]
["bitfinex","SOLUSD",1753933829378,4.97438028,180.63,180.59,38.4]
["bitfinex","SOLUSD",1753933829978,1e-08,180.63,180.59,38.4]
["bitfinex","SOLUSD",1753933830473,4.97438028,180.63,180.59,38.4]
["bitfinex","SOLUSD",1753933830784,4.97438027,180.61,180.55,16.84468397]
["bitfinex","SOLUSD",1753933831083,4.97438027,180.6,180.56,38.42]
["bitfinex","SOLUSD",1753933832261,4.97438027,180.6,180.55,21.81906424]
["bitfinex","SOLUSD",1753933832454,4.97438027,180.6,180.56,38.42]
["bitfinex","SOLUSD",1753933832673,4.97438027,180.59,180.56,38.42]
["bitfinex","SOLUSD",1753933832880,4.97438027,180.59,180.56,38.48]
["bitfinex","SOLUSD",1753933837972,4.97438027,180.6,180.56,38.48]
["bitfinex","SOLUSD",1753933839866,4.97438027,180.59,180.56,38.48]
["bitfinex","SOLUSD",1753933840172,4.97438027,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753933840376,4.97438027,180.57,180.56,38.46]
["bitfinex","SOLUSD",1753933840580,4.97438027,180.58,180.56,38.46]
["bitfinex","SOLUSD",1753933842290,4.97438027,180.59,180.56,38.46]
["bitfinex","SOLUSD",1753933845596,4.97438027,180.57,180.56,38.46]
["bitfinex","SOLUSD",1753933845797,4.97438027,180.58,180.56,38.46]
["bitfinex","SOLUSD",1753933846283,3.73096968,180.62,180.56,38.46]
["bitfinex","SOLUSD",1753933846482,4.97438027,180.58,180.56,38.46]
["bitfinex","SOLUSD",1753933848878,3.18388923,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753933849082,3.18388923,180.58,180.57,38.4]
["bitfinex","SOLUSD",1753933851504,3.18388923,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753933851703,3.18388923,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753933851883,3.18388923,180.57,180.56,38.44]
["bitfinex","SOLUSD",1753933852883,4.97627703,180.57,180.56,38.44]
["bitfinex","SOLUSD",1753933853082,4.97627703,180.58,180.56,38.44]
["bitfinex","SOLUSD",1753933853289,4.97627703,180.59,180.56,38.44]
["bitfinex","SOLUSD",1753933853696,4.97627703,180.58,180.56,38.44]
["bitfinex","SOLUSD",1753933856294,4.97627703,180.59,180.56,38.44]
["bitfinex","SOLUSD",1753933859305,1e-08,180.63,180.56,38.44]
["bitfinex","SOLUSD",1753933859491,4.97627703,180.6,180.56,38.44]
["bitfinex","SOLUSD",1753933859684,3.73120417,180.63,180.58,4.97627703]
["bitfinex","SOLUSD",1753933859891,1e-08,180.63,180.59,38.4]
["bitfinex","SOLUSD",1753933860402,1e-08,180.63,180.6,4.97627703]
["bitfinex","SOLUSD",1753933860603,1e-08,180.63,180.59,38.4]
["bitfinex","SOLUSD",1753933860810,1e-08,180.63,180.6,4.97627703]
["bitfinex","SOLUSD",1753933861885,4.97627703,180.61,180.56,0.06]
["bitfinex","SOLUSD",1753933862086,4.97627703,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753933862380,4.97627703,180.57,180.56,38.54]
["bitfinex","SOLUSD",1753933862584,4.97627703,180.6,180.56,38.54]
["bitfinex","SOLUSD",1753933862784,4.97627703,180.61,180.56,43.51627703]
["bitfinex","SOLUSD",1753933864501,3.73065856,180.63,180.56,43.51627703]
["bitfinex","SOLUSD",1753933864502,4.97627703,180.6,180.56,38.54]
["bitfinex","SOLUSD",1753933866500,1e-08,180.63,180.56,38.54]
["bitfinex","SOLUSD",1753933866698,4.97627703,180.6,180.56,38.54]
["bitfinex","SOLUSD",1753933869792,4.97627703,180.61,180.56,43.51627703]
["bitfinex","SOLUSD",1753933870114,4.97627703,180.61,180.56,38.54]
["bitfinex","SOLUSD",1753933871110,4.97627703,180.6,180.56,38.54]
["bitfinex","SOLUSD",1753933872415,4.97627703,180.6,180.57,39.9]
["bitfinex","SOLUSD",1753933874795,4.97627703,180.59,180.57,39.9]
["bitfinex","SOLUSD",1753933875617,4.97627703,180.6,180.57,39.9]
["bitfinex","SOLUSD",1753933876611,4.97627703,180.6,180.58,38.46]
["bitfinex","SOLUSD",1753933882611,1e-08,180.63,180.58,38.46]
["bitfinex","SOLUSD",1753933882926,3.18301025,180.6,180.58,38.46]
["bitfinex","SOLUSD",1753933884119,3.18301025,180.6,180.57,39.96]
["bitfinex","SOLUSD",1753933884317,1e-08,180.63,180.59,38.44]
["bitfinex","SOLUSD",1753933885026,1e-08,180.63,180.6,38.42]
["bitfinex","SOLUSD",1753933885631,3.18301025,180.61,180.6,38.42]
["bitfinex","SOLUSD",1753933895022,3.18301025,180.61,180.57,39.96]
["bitfinex","SOLUSD",1753933895320,3.18301025,180.58,180.57,39.96]
["bitfinex","SOLUSD",1753933895624,3.18301025,180.58,180.57,78.36]
["bitfinex","SOLUSD",1753933899327,3.7336044,180.61,180.57,78.36]
["bitfinex","SOLUSD",1753933899533,3.18301025,180.58,180.57,78.36]
["bitfinex","SOLUSD",1753933902122,1e-08,180.63,180.57,78.36]
["bitfinex","SOLUSD",1753933902334,3.18301025,180.59,180.57,78.36]
["bitfinex","SOLUSD",1753933905942,3.18301025,180.59,180.57,38.46]
["bitfinex","SOLUSD",1753933906630,7.31925345,180.6,180.57,38.46]
["bitfinex","SOLUSD",1753933906840,3.18301025,180.58,180.57,38.46]
["bitfinex","SOLUSD",1753933911044,3.18301025,180.59,180.57,38.46]
["bitfinex","SOLUSD",1753933912332,3.18301025,180.58,180.57,38.46]
["bitfinex","SOLUSD",1753933912538,3.18301025,180.59,180.57,38.46]
["bitfinex","SOLUSD",1753933916948,3.18301025,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753933917152,3.18301025,180.59,180.58,38.36]
["bitfinex","SOLUSD",1753933917753,3.18301025,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753933918052,3.18301025,180.59,180.58,38.36]
["bitfinex","SOLUSD",1753933918951,7.31925345,180.6,180.58,38.36]
["bitfinex","SOLUSD",1753933919655,10.5022637,180.6,180.58,38.36]
["bitfinex","SOLUSD",1753933920240,10.5022637,180.6,180.59,1.0]
["bitfinex","SOLUSD",1753933920746,10.5022637,180.6,180.59,39.38]
["bitfinex","SOLUSD",1753933922733,10.5022637,180.6,180.59,1.0]
["bitfinex","SOLUSD",1753933922940,10.5022637,180.6,180.59,39.38]
["bitfinex","SOLUSD",1753933925746,7.31925345,180.6,180.59,39.38]
["bitfinex","SOLUSD",1753933926854,7.31925345,180.6,180.59,38.38]
["bitfinex","SOLUSD",1753933928736,10.5022637,180.6,180.59,38.38]
["bitfinex","SOLUSD",1753933928966,7.31925345,180.6,180.59,38.38]
["bitfinex","SOLUSD",1753933932956,6.31925345,180.6,180.59,38.38]
["bitfinex","SOLUSD",1753933939544,6.31925345,180.6,180.59,78.28]
["bitfinex","SOLUSD",1753933941669,6.31925345,180.6,180.59,78.3]
["bitfinex","SOLUSD",1753933942748,3.18301026,180.63,180.59,78.3]
["bitfinex","SOLUSD",1753933945670,1e-08,180.63,180.59,78.3]
["bitfinex","SOLUSD",1753933949087,3.18301026,180.63,180.59,78.3]
["bitfinex","SOLUSD",1753933949702,3.18301025,180.62,180.6,38.4]
["bitfinex","SOLUSD",1753933953108,3.18301026,180.63,180.61,38.4]
["bitfinex","SOLUSD",1753933954586,1e-08,180.63,180.61,38.4]
["bitfinex","SOLUSD",1753933955285,1e-08,180.63,180.59,39.9]
["bitfinex","SOLUSD",1753933955590,1e-08,180.63,180.61,3.18301025]
["bitfinex","SOLUSD",1753933955790,1e-08,180.63,180.62,38.4]
["bitfinex","SOLUSD",1753933958088,1e-08,180.63,180.62,41.58301025]
["bitfinex","SOLUSD",1753933958492,3.18301025,180.7,180.62,48.01318652]
["bitfinex","SOLUSD",1753933958792,147.3,180.71,180.66,3.18301025]
["bitfinex","SOLUSD",1753933958990,147.3,180.71,180.67,38.42]
["bitfinex","SOLUSD",1753933958991,3.18301025,180.7,180.67,38.42]
["bitfinex","SOLUSD",1753933959194,3.18301025,180.69,180.68,38.42]
["bitfinex","SOLUSD",1753933960933,147.3,180.71,180.68,38.42]
["bitfinex","SOLUSD",1753933961102,3.18301025,180.69,180.68,38.42]
["bitfinex","SOLUSD",1753933965684,3.18301025,180.7,180.68,38.42]
["bitfinex","SOLUSD",1753933966102,147.3,180.71,180.68,38.42]
["bitfinex","SOLUSD",1753933966313,0.03,180.69,180.68,38.42]
["bitfinex","SOLUSD",1753933969342,0.03,180.69,180.68,41.60301025]
["bitfinex","SOLUSD",1753933969825,1.73455952,180.74,180.68,41.60301025]
["bitfinex","SOLUSD",1753933970031,4.91756977,180.74,180.69,3.18301025]
["bitfinex","SOLUSD",1753933970927,4.91756977,180.74,180.68,38.42]
["bitfinex","SOLUSD",1753933971142,4.91756977,180.74,180.69,3.18301025]
["bitfinex","SOLUSD",1753933971730,1.73455952,180.74,180.69,3.18301025]
["bitfinex","SOLUSD",1753933972130,4.91756977,180.74,180.69,3.18301025]
["bitfinex","SOLUSD",1753933972441,1.73455952,180.74,180.69,3.18301025]
["bitfinex","SOLUSD",1753933972929,4.91756977,180.74,180.69,3.18301025]
["bitfinex","SOLUSD",1753933973429,1.73455952,180.74,180.7,3.18301025]
["bitfinex","SOLUSD",1753933973726,1.73455952,180.74,180.71,41.60301025]
["bitfinex","SOLUSD",1753933974808,1.73455952,180.74,180.72,3.18301025]
["bitfinex","SOLUSD",1753933975416,1.73455952,180.74,180.71,38.42]
["bitfinex","SOLUSD",1753933975624,1.73455952,180.74,180.71,41.60301025]
["bitfinex","SOLUSD",1753933977531,1.73455952,180.74,180.71,38.42]
["bitfinex","SOLUSD",1753933977826,1.73455952,180.74,180.71,41.60301025]
["bitfinex","SOLUSD",1753933978433,1.73455952,180.74,180.71,38.42]
["bitfinex","SOLUSD",1753933978608,1.73455952,180.74,180.72,3.18301025]
["bitfinex","SOLUSD",1753933978812,1.73455952,180.74,180.71,41.60301025]
["bitfinex","SOLUSD",1753933979208,1.73455952,180.74,180.71,38.42]
["bitfinex","SOLUSD",1753933979416,1.73455952,180.74,180.72,38.52]
["bitfinex","SOLUSD",1753933979816,1.73455952,180.74,180.73,38.52]
["bitfinex","SOLUSD",1753933983154,4.91756977,180.74,180.73,38.56]
["bitfinex","SOLUSD",1753933983648,4.91756977,180.74,180.66,87.7]
["bitfinex","SOLUSD",1753933983829,3.18301025,180.68,180.67,38.58]
["bitfinex","SOLUSD",1753933984217,3.18301025,180.69,180.67,38.58]
["bitfinex","SOLUSD",1753933985453,3.18301025,180.7,180.67,38.58]
["bitfinex","SOLUSD",1753933986522,1.73455952,180.74,180.67,38.58]
["bitfinex","SOLUSD",1753933986739,3.18301025,180.7,180.67,38.58]
["bitfinex","SOLUSD",1753933987246,3.18301025,180.71,180.67,38.58]
["bitfinex","SOLUSD",1753933988245,1.73455952,180.74,180.67,38.58]
["bitfinex","SOLUSD",1753933988427,3.18301025,180.72,180.67,41.82301025]
["bitfinex","SOLUSD",1753933988634,1.73455952,180.74,180.67,38.64]
["bitfinex","SOLUSD",1753933988635,3.18301025,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753933988949,3.18301025,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753933989541,1.76455952,180.74,180.67,38.64]
["bitfinex","SOLUSD",1753933989721,3.18301025,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753933989920,3.18301025,180.72,180.67,41.82301025]
["bitfinex","SOLUSD",1753933990234,3.18301025,180.73,180.68,3.18301025]
["bitfinex","SOLUSD",1753933990545,3.18301025,180.73,180.69,38.6]
["bitfinex","SOLUSD",1753933991931,3.18301025,180.72,180.69,38.6]
["bitfinex","SOLUSD",1753933992132,3.18301025,180.73,180.69,38.6]
["bitfinex","SOLUSD",1753933992542,1.76455952,180.74,180.69,38.6]
["bitfinex","SOLUSD",1753933992756,3.18301025,180.73,180.69,38.6]
["bitfinex","SOLUSD",1753933993631,1.76455952,180.74,180.69,38.6]
["bitfinex","SOLUSD",1753933993834,3.18301025,180.72,180.69,38.6]
["bitfinex","SOLUSD",1753933994353,3.18301025,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753933994658,3.18301025,180.69,180.68,38.62]
["bitfinex","SOLUSD",1753933996752,4.96889669,180.69,180.68,38.62]
["bitfinex","SOLUSD",1753933997542,1.59790187,180.74,180.68,38.62]
["bitfinex","SOLUSD",1753933997760,4.96889669,180.69,180.68,38.62]
["bitfinex","SOLUSD",1753933998153,4.96889669,180.7,180.68,38.62]
["bitfinex","SOLUSD",1753934000131,4.96889669,180.69,180.68,38.62]
["bitfinex","SOLUSD",1753934000743,4.96889669,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753934000956,4.96889669,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753934001161,4.96889669,180.68,180.67,38.64]
["bitfinex","SOLUSD",1753934003061,4.96889669,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753934003369,4.96889669,180.68,180.67,38.66]
["bitfinex","SOLUSD",1753934022269,4.96889669,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753934022461,4.96889669,180.68,180.67,38.6]
["bitfinex","SOLUSD",1753934022957,16.78468397,180.67,180.6,39.96]
["bitfinex","SOLUSD",1753934023147,4.96889669,180.61,180.6,39.96]
["bitfinex","SOLUSD",1753934023355,4.96889669,180.61,180.6,78.5]
["bitfinex","SOLUSD",1753934028171,4.96889669,180.61,180.6,39.96]
["bitfinex","SOLUSD",1753934028378,4.96889669,180.61,180.6,78.5]
["bitfinex","SOLUSD",1753934037965,16.78468397,180.71,180.6,78.5]
["bitfinex","SOLUSD",1753934038172,4.96889669,180.65,180.6,78.5]
["bitfinex","SOLUSD",1753934038573,3.71290416,180.69,180.6,78.5]
["bitfinex","SOLUSD",1753934038886,4.96889669,180.65,180.6,78.5]
["bitfinex","SOLUSD",1753934039478,4.96889669,180.64,180.6,78.5]
["bitfinex","SOLUSD",1753934040078,4.96889669,180.65,180.6,78.5]
["bitfinex","SOLUSD",1753934041468,4.96889669,180.65,180.6,83.46889669]
["bitfinex","SOLUSD",1753934042197,3.71290416,180.7,180.61,4.96889669]
["bitfinex","SOLUSD",1753934042382,4.96889669,180.68,180.63,4.96889669]
["bitfinex","SOLUSD",1753934042692,4.96889669,180.67,180.64,38.56]
["bitfinex","SOLUSD",1753934043695,4.96889669,180.68,180.64,38.56]
["bitfinex","SOLUSD",1753934045789,3.71705029,180.71,180.64,43.52889669]
["bitfinex","SOLUSD",1753934046098,5.31495216,180.74,180.65,4.96889669]
["bitfinex","SOLUSD",1753934046301,4.96889669,180.71,180.66,38.56]
["bitfinex","SOLUSD",1753934046773,4.96889669,180.7,180.66,38.56]
["bitfinex","SOLUSD",1753934047997,4.96889669,180.68,180.66,38.56]
["bitfinex","SOLUSD",1753934048301,4.96889669,180.72,180.62,5.67677764]
["bitfinex","SOLUSD",1753934048302,4.96889669,180.67,180.62,5.67677764]
["bitfinex","SOLUSD",1753934048482,4.96889669,180.67,180.63,38.58]
["bitfinex","SOLUSD",1753934049297,3.71837721,180.71,180.63,38.58]
["bitfinex","SOLUSD",1753934049600,4.96889669,180.68,180.63,43.54889669]
["bitfinex","SOLUSD",1753934051204,4.96889669,180.68,180.63,38.58]
["bitfinex","SOLUSD",1753934051377,4.96889669,180.68,180.63,43.54889669]
["bitfinex","SOLUSD",1753934052599,4.96889669,180.68,180.63,4.96889669]
["bitfinex","SOLUSD",1753934052803,4.96889669,180.68,180.64,38.56]
["bitfinex","SOLUSD",1753934053279,4.99889669,180.68,180.64,38.56]
["bitfinex","SOLUSD",1753934053713,0.03,180.68,180.64,38.56]
["bitfinex","SOLUSD",1753934053897,4.99889669,180.68,180.64,38.56]
["bitfinex","SOLUSD",1753934054892,0.03,180.68,180.64,43.52889669]
["bitfinex","SOLUSD",1753934056007,0.03,180.68,180.64,4.96889669]
["bitfinex","SOLUSD",1753934056194,0.03,180.68,180.65,38.54]
["bitfinex","SOLUSD",1753934060423,0.03,180.68,180.65,43.50889669]
["bitfinex","SOLUSD",1753934063317,0.03,180.68,180.65,38.54]
["bitfinex","SOLUSD",1753934064217,0.03,180.71,180.67,4.96889669]
["bitfinex","SOLUSD",1753934064524,0.03,180.71,180.69,4.96889669]
["bitfinex","SOLUSD",1753934065111,147.3,180.73,180.7,4.96889669]
["bitfinex","SOLUSD",1753934065310,147.3,180.73,180.63,21.75358066]
["bitfinex","SOLUSD",1753934065311,1.59790187,180.74,180.71,38.54]
["bitfinex","SOLUSD",1753934066498,1.59790187,180.74,180.71,43.50889669]
["bitfinex","SOLUSD",1753934066705,1.59790187,180.74,180.71,38.54]
["bitfinex","SOLUSD",1753934067814,1.59790187,180.74,180.7,4.96889669]
["bitfinex","SOLUSD",1753934068019,1.59790187,180.74,180.71,43.50889669]
["bitfinex","SOLUSD",1753934068405,1.59790187,180.74,180.72,4.96889669]
["bitfinex","SOLUSD",1753934073710,1.59790187,180.74,180.71,43.50889669]
["bitfinex","SOLUSD",1753934074109,6.56679856,180.74,180.72,38.54]
["bitfinex","SOLUSD",1753934074414,6.56679856,180.74,180.73,38.54]
["bitfinex","SOLUSD",1753934074924,1.59790187,180.74,180.73,38.54]
["bitfinex","SOLUSD",1753934075123,6.56679856,180.74,180.73,38.54]
["bitfinex","SOLUSD",1753934076427,6.56679856,180.74,180.69,4.96889669]
["bitfinex","SOLUSD",1753934076719,4.96889669,180.73,180.66,7.20299212]
["bitfinex","SOLUSD",1753934077021,4.96889669,180.72,180.67,4.96889669]
["bitfinex","SOLUSD",1753934077225,4.96889669,180.72,180.64,0.06]
["bitfinex","SOLUSD",1753934077405,4.96889669,180.72,180.66,4.96889669]
["bitfinex","SOLUSD",1753934077719,4.96889669,180.71,180.67,38.54]
["bitfinex","SOLUSD",1753934077934,4.96889669,180.7,180.67,38.54]
["bitfinex","SOLUSD",1753934078112,4.96889669,180.71,180.67,38.54]
["bitfinex","SOLUSD",1753934078311,4.96889669,180.72,180.67,43.50889669]
["bitfinex","SOLUSD",1753934079125,4.96889669,180.72,180.67,38.54]
["bitfinex","SOLUSD",1753934079330,4.96889669,180.72,180.67,43.50889669]
["bitfinex","SOLUSD",1753934082043,4.96889669,180.72,180.67,4.96889669]
["bitfinex","SOLUSD",1753934082344,4.96889669,180.72,180.68,38.54]
["bitfinex","SOLUSD",1753934082546,4.96889669,180.72,180.69,38.52]
["bitfinex","SOLUSD",1753934089342,1.59790187,180.74,180.69,43.48889669]
["bitfinex","SOLUSD",1753934089525,6.56679856,180.74,180.69,43.48889669]
["bitfinex","SOLUSD",1753934090823,6.56679856,180.74,180.69,4.96889669]
["bitfinex","SOLUSD",1753934091023,4.96889669,180.73,180.7,38.5]
["bitfinex","SOLUSD",1753934091233,4.96889669,180.73,180.65,39.88]
["bitfinex","SOLUSD",1753934091432,1.59790187,180.74,180.67,4.96889669]
["bitfinex","SOLUSD",1753934091637,4.96889669,180.72,180.67,4.96889669]
["bitfinex","SOLUSD",1753934096733,4.96889669,180.72,180.67,5.02889669]
["bitfinex","SOLUSD",1753934096937,4.99889669,180.72,180.67,5.02889669]
["bitfinex","SOLUSD",1753934097136,4.99889669,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753934097336,4.99889669,180.72,180.67,5.02889669]
["bitfinex","SOLUSD",1753934098638,4.96889669,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753934100032,4.96889669,180.7,180.68,38.5]
["bitfinex","SOLUSD",1753934100730,4.96889669,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753934100932,4.96889669,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753934101147,4.96889669,180.68,180.67,38.56]
["bitfinex","SOLUSD",1753934102446,0.03,180.72,180.67,38.56]
["bitfinex","SOLUSD",1753934102651,4.96889669,180.7,180.67,38.56]
["bitfinex","SOLUSD",1753934102956,4.96889669,180.69,180.67,38.56]
["bitfinex","SOLUSD",1753934104338,4.99889669,180.72,180.67,38.56]
["bitfinex","SOLUSD",1753934104544,4.99889669,180.72,180.67,43.52889669]
["bitfinex","SOLUSD",1753934105538,4.99889669,180.72,180.67,38.56]
["bitfinex","SOLUSD",1753934106260,4.99889669,180.72,180.67,43.52889669]
["bitfinex","SOLUSD",1753934108856,4.96889669,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753934109162,4.96889669,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753934109349,4.96889669,180.68,180.67,38.58]
["bitfinex","SOLUSD",1753934109550,3.72650392,180.71,180.67,38.58]
["bitfinex","SOLUSD",1753934109751,4.96889669,180.68,180.67,38.58]
["bitfinex","SOLUSD",1753934114753,0.03,180.72,180.67,38.58]
["bitfinex","SOLUSD",1753934114959,4.96889669,180.69,180.67,38.58]
["bitfinex","SOLUSD",1753934115260,4.96889669,180.7,180.67,38.58]
["bitfinex","SOLUSD",1753934116446,3.72702022,180.71,180.67,38.58]
["bitfinex","SOLUSD",1753934116648,4.96889669,180.7,180.67,38.58]
["bitfinex","SOLUSD",1753934117455,0.03,180.72,180.67,38.58]
["bitfinex","SOLUSD",1753934117656,4.96889669,180.7,180.67,38.58]
["bitfinex","SOLUSD",1753934119552,4.96889669,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753934119756,4.96889669,180.69,180.68,38.48]
["bitfinex","SOLUSD",1753934125476,3.75800647,180.71,180.68,38.48]
["bitfinex","SOLUSD",1753934125674,4.96889669,180.69,180.68,38.48]
["bitfinex","SOLUSD",1753934127568,3.75800647,180.71,180.68,38.48]
["bitfinex","SOLUSD",1753934127776,4.96889669,180.7,180.68,38.48]
["bitfinex","SOLUSD",1753934127974,4.96889669,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753934128180,4.96889669,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753934128363,4.96889669,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753934128564,12.84170073,180.66,180.65,38.9]
["bitfinex","SOLUSD",1753934128881,29.6263847,180.66,180.65,38.9]
["bitfinex","SOLUSD",1753934129058,29.62710263,180.66,180.65,38.9]
["bitfinex","SOLUSD",1753934131574,25.48230506,180.66,180.65,38.88]
["bitfinex","SOLUSD",1753934131771,29.62000409,180.66,180.65,38.88]
["bitfinex","SOLUSD",1753934133386,29.61725072,180.66,180.65,38.88]
["bitfinex","SOLUSD",1753934133578,12.83256675,180.66,180.65,38.88]
["bitfinex","SOLUSD",1753934134259,9.10384235,180.66,180.65,38.88]
["bitfinex","SOLUSD",1753934134461,4.96889669,180.66,180.65,38.88]
["bitfinex","SOLUSD",1753934134985,152.26889669,180.68,180.65,38.88]
["bitfinex","SOLUSD",1753934135695,147.3,180.68,180.65,38.88]
["bitfinex","SOLUSD",1753934136182,147.3,180.68,180.66,4.96889669]
["bitfinex","SOLUSD",1753934137266,0.03,180.71,180.66,4.96889669]
["bitfinex","SOLUSD",1753934137590,0.03,180.71,180.68,4.96889669]
["bitfinex","SOLUSD",1753934137884,0.03,180.71,180.69,38.8]
["bitfinex","SOLUSD",1753934139380,0.03,180.71,180.7,4.96889669]
["bitfinex","SOLUSD",1753934139694,0.03,180.71,180.69,43.76889669]
["bitfinex","SOLUSD",1753934139895,0.03,180.71,180.7,4.96889669]
["bitfinex","SOLUSD",1753934140967,0.03,180.71,180.69,38.8]
["bitfinex","SOLUSD",1753934141168,0.03,180.71,180.7,4.96889669]
["bitfinex","SOLUSD",1753934141701,0.03,180.71,180.7,38.82]
["bitfinex","SOLUSD",1753934141873,0.03,180.71,180.7,43.78889669]
["bitfinex","SOLUSD",1753934143893,0.03,180.71,180.7,38.82]
["bitfinex","SOLUSD",1753934150298,0.03,180.71,180.7,43.78889669]
["bitfinex","SOLUSD",1753934150505,0.03,180.72,180.7,43.78889669]
["bitfinex","SOLUSD",1753934150793,0.03,180.72,180.71,4.96889669]
["bitfinex","SOLUSD",1753934151520,0.03,180.72,180.71,44.86889669]
["bitfinex","SOLUSD",1753934154104,0.03,180.72,180.71,83.60889669]
["bitfinex","SOLUSD",1753934154804,0.03,180.72,180.71,78.64]
["bitfinex","SOLUSD",1753934155005,0.03,180.72,180.71,83.60889669]
["bitfinex","SOLUSD",1753934155400,0.03,180.72,180.71,44.86889669]
["bitfinex","SOLUSD",1753934155705,0.03,180.72,180.71,83.60889669]
["bitfinex","SOLUSD",1753934157206,1e-08,180.72,180.71,83.60889669]
["bitfinex","SOLUSD",1753934158123,1e-08,180.72,180.71,83.58889669]
["bitfinex","SOLUSD",1753934158511,1e-08,180.72,180.71,78.62]
["bitfinex","SOLUSD",1753934158708,1e-08,180.72,180.71,83.58889669]
["bitfinex","SOLUSD",1753934159210,1e-08,180.72,180.71,78.62]
["bitfinex","SOLUSD",1753934159407,4.9688967,180.72,180.71,39.9]
["bitfinex","SOLUSD",1753934159606,4.9688967,180.72,180.71,78.6]
["bitfinex","SOLUSD",1753934159803,9.93779339,180.72,180.71,39.9]
["bitfinex","SOLUSD",1753934160119,17.77741079,180.72,180.71,78.68]
["bitfinex","SOLUSD",1753934160488,34.56209476,180.72,180.71,78.68]
["bitfinex","SOLUSD",1753934160800,34.56209476,180.72,180.65,0.06]
["bitfinex","SOLUSD",1753934160999,4.96889669,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753934161216,4.96889669,180.66,180.65,38.86]
["bitfinex","SOLUSD",1753934164102,4.96889669,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753934164303,4.96889669,180.66,180.65,38.84]
["bitfinex","SOLUSD",1753934164707,25.88036719,180.66,180.65,38.84]
["bitfinex","SOLUSD",1753934164899,25.88036719,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753934165104,25.88036719,180.66,180.65,38.84]
["bitfinex","SOLUSD",1753934165601,25.88036719,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753934165809,25.88036719,180.66,180.65,38.84]
["bitfinex","SOLUSD",1753934168099,25.88036719,180.66,180.65,38.82]
["bitfinex","SOLUSD",1753934170801,29.58886073,180.66,180.65,38.82]
["bitfinex","SOLUSD",1753934171310,25.88036719,180.66,180.65,38.82]
["bitfinex","SOLUSD",1753934173612,21.75358066,180.66,180.65,38.8]
["bitfinex","SOLUSD",1753934182510,16.78468397,180.66,180.65,38.8]
["bitfinex","SOLUSD",1753934183045,4.96889669,180.69,180.65,38.8]
["bitfinex","SOLUSD",1753934183333,16.78468397,180.68,180.65,38.8]
["bitfinex","SOLUSD",1753934183631,4.96889669,180.71,180.66,4.96889669]
["bitfinex","SOLUSD",1753934183830,21.75358067,180.72,180.66,4.96889669]
["bitfinex","SOLUSD",1753934184012,21.75358067,180.72,180.67,4.96889669]
["bitfinex","SOLUSD",1753934185132,4.96889669,180.71,180.66,4.96889669]
["bitfinex","SOLUSD",1753934187145,147.3,180.7,180.65,38.8]
["bitfinex","SOLUSD",1753934187315,147.3,180.7,180.66,4.96889669]
["bitfinex","SOLUSD",1753934192045,147.3,180.7,180.67,38.66]
["bitfinex","SOLUSD",1753934193241,147.3,180.7,180.66,4.96889669]
["bitfinex","SOLUSD",1753934193428,147.3,180.7,180.68,38.66]
["bitfinex","SOLUSD",1753934193940,147.3,180.7,180.68,43.62889669]
["bitfinex","SOLUSD",1753934194818,147.3,180.7,180.69,4.96889669]
["bitfinex","SOLUSD",1753934195220,147.3,180.7,180.68,38.66]
["bitfinex","SOLUSD",1753934195428,147.3,180.7,180.69,38.64]
["bitfinex","SOLUSD",1753934197123,147.3,180.7,180.69,43.60889669]
["bitfinex","SOLUSD",1753934197330,147.3,180.7,180.69,38.64]
["bitfinex","SOLUSD",1753934197931,1e-08,180.72,180.65,0.06]
["bitfinex","SOLUSD",1753934198133,4.96889669,180.71,180.66,4.96889669]
["bitfinex","SOLUSD",1753934198438,4.96889669,180.71,180.66,38.64]
["bitfinex","SOLUSD",1753934198645,4.96889669,180.71,180.66,43.60889669]
["bitfinex","SOLUSD",1753934199037,4.96889669,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934199329,4.96889669,180.71,180.66,4.96889669]
["bitfinex","SOLUSD",1753934199635,4.96889669,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934200932,8.67971163,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934202539,3.71081494,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934204232,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934204433,3.71081494,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934204651,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934204853,3.71081494,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934205149,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934205328,3.71081494,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934205529,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934205729,152.2688967,180.72,180.67,38.64]
["bitfinex","SOLUSD",1753934205730,3.71081494,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934205939,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934206253,8.67971163,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934206432,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934207131,3.71081494,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934207332,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934207532,3.71081494,180.71,180.67,38.64]
["bitfinex","SOLUSD",1753934207734,3.71081494,180.7,180.67,38.64]
["bitfinex","SOLUSD",1753934208254,3.71081494,180.7,180.66,5.02889669]
["bitfinex","SOLUSD",1753934208455,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934210635,3.71081494,180.69,180.67,38.62]
["bitfinex","SOLUSD",1753934210836,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934211038,3.71081494,180.69,180.67,38.62]
["bitfinex","SOLUSD",1753934211242,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934211447,3.71081494,180.69,180.67,38.62]
["bitfinex","SOLUSD",1753934211663,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934211960,3.71081494,180.69,180.67,38.62]
["bitfinex","SOLUSD",1753934212130,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934212337,3.71081494,180.69,180.67,38.62]
["bitfinex","SOLUSD",1753934212538,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934212757,3.71081494,180.69,180.67,38.62]
["bitfinex","SOLUSD",1753934212944,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934213145,3.71081494,180.69,180.67,38.62]
["bitfinex","SOLUSD",1753934213332,0.03,180.71,180.67,38.62]
["bitfinex","SOLUSD",1753934213333,3.71081494,180.7,180.67,38.62]
["bitfinex","SOLUSD",1753934213538,3.71081494,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753934213758,3.71081494,180.7,180.68,38.6]
["bitfinex","SOLUSD",1753934213937,3.71081494,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753934214135,3.71081494,180.7,180.68,38.6]
["bitfinex","SOLUSD",1753934214338,3.71081494,180.69,180.66,5.02889669]
["bitfinex","SOLUSD",1753934214546,0.03,180.71,180.67,38.6]
["bitfinex","SOLUSD",1753934214547,3.71081494,180.7,180.67,38.6]
["bitfinex","SOLUSD",1753934214750,3.71081494,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753934214962,3.71081494,180.7,180.68,38.6]
["bitfinex","SOLUSD",1753934215165,7.84928373,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753934220061,7.84928373,180.69,180.68,43.56889669]
["bitfinex","SOLUSD",1753934220436,7.84928373,180.69,180.68,38.6]
["bitfinex","SOLUSD",1753934220634,3.71081494,180.69,180.68,43.56889669]
["bitfinex","SOLUSD",1753934220841,0.03,180.71,180.68,43.56889669]
["bitfinex","SOLUSD",1753934221149,1e-08,180.72,180.7,4.96889669]
["bitfinex","SOLUSD",1753934221455,3.72699595,180.72,180.71,43.52889669]
["bitfinex","SOLUSD",1753934221961,3.72699595,180.72,180.71,48.49779338]
["bitfinex","SOLUSD",1753934222156,1e-08,180.72,180.71,43.52889669]
["bitfinex","SOLUSD",1753934227155,1e-08,180.72,180.7,4.96889669]
["bitfinex","SOLUSD",1753934227451,1e-08,180.72,180.71,38.56]
["bitfinex","SOLUSD",1753934230170,1e-08,180.72,180.71,38.54]
["bitfinex","SOLUSD",1753934231273,3.72537648,180.72,180.71,38.54]
["bitfinex","SOLUSD",1753934231774,1e-08,180.72,180.71,38.54]
["bitfinex","SOLUSD",1753934232481,1e-08,180.72,180.68,5.02889669]
["bitfinex","SOLUSD",1753934232781,1e-08,180.72,180.69,38.56]
["bitfinex","SOLUSD",1753934232965,3.72537648,180.72,180.69,38.56]
["bitfinex","SOLUSD",1753934233668,3.72440217,180.72,180.69,38.56]
["bitfinex","SOLUSD",1753934234881,3.72440217,180.72,180.68,0.06]
["bitfinex","SOLUSD",1753934234882,4.96889669,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753934235090,4.96889669,180.7,180.69,38.54]
["bitfinex","SOLUSD",1753934235281,8.6940913,180.7,180.69,38.54]
["bitfinex","SOLUSD",1753934240883,8.69394106,180.7,180.69,38.54]
["bitfinex","SOLUSD",1753934243292,3.72504437,180.7,180.69,38.54]
["bitfinex","SOLUSD",1753934243487,8.69394106,180.7,180.69,38.54]
["bitfinex","SOLUSD",1753934244489,8.69394106,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753934244663,4.96889669,180.7,180.69,38.52]
["bitfinex","SOLUSD",1753934244994,8.69358215,180.7,180.69,38.52]
["bitfinex","SOLUSD",1753934246867,16.78468397,180.69,180.65,0.06]
["bitfinex","SOLUSD",1753934247078,19.93779338,180.65,180.55,0.06]
["bitfinex","SOLUSD",1753934247385,21.75358066,180.61,180.56,27.74]
["bitfinex","SOLUSD",1753934247685,29.61782911,180.61,180.56,27.74]
["bitfinex","SOLUSD",1753934248076,29.61782911,180.61,180.56,0.06]
["bitfinex","SOLUSD",1753934248789,29.61782911,180.61,180.58,39.54]
["bitfinex","SOLUSD",1753934249195,33.74943354,180.61,180.58,39.54]
["bitfinex","SOLUSD",1753934249489,33.74566487,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753934249687,16.78468397,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753934249879,33.74566487,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934252479,33.7133811,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934257090,9.08645418,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934258575,9.07503268,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934264101,9.06953863,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934265998,9.0697551,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934266295,4.96889669,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934266483,9.06968085,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934266684,4.96889669,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934266996,9.06968085,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934267300,4.96889669,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934269580,13.17415195,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934269888,16.86559321,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934272204,16.86559321,180.59,180.56,39.54]
["bitfinex","SOLUSD",1753934272398,16.86559321,180.58,180.56,39.54]
["bitfinex","SOLUSD",1753934275893,164.16559321,180.58,180.56,39.54]
["bitfinex","SOLUSD",1753934277390,16.86559321,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934277590,16.86559321,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934278310,16.87655309,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934279613,11.9076564,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934279814,16.87655309,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934280814,15.09271332,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934281187,15.10817772,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934281712,11.9231208,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934282015,7.80953329,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934283409,12.78534335,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934285613,8.66725132,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934285814,7.81812523,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934286812,12.79393529,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934287004,7.82050228,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934287206,12.79631234,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934289115,16.93498321,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934290115,16.9692729,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934292698,11.99346284,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934292895,16.9923129,180.57,180.56,39.32]
["bitfinex","SOLUSD",1753934293225,16.9923129,180.57,180.56,39.18]
["bitfinex","SOLUSD",1753934296725,17.0223129,180.57,180.56,39.18]
["bitfinex","SOLUSD",1753934297611,17.0223129,180.57,180.5,4.97581006]
["bitfinex","SOLUSD",1753934297612,16.78468397,180.56,180.28,39.92]
["bitfinex","SOLUSD",1753934297925,4.97581006,180.44,180.4,40.1]
["bitfinex","SOLUSD",1753934298126,3.72573095,180.43,180.4,40.1]
["bitfinex","SOLUSD",1753934298313,4.97581006,180.45,180.4,40.1]
["bitfinex","SOLUSD",1753934298617,3.73212006,180.44,180.4,40.1]
["bitfinex","SOLUSD",1753934298814,3.73212006,180.43,180.39,5.17581006]
["bitfinex","SOLUSD",1753934298999,3.73212006,180.42,180.39,5.17581006]
["bitfinex","SOLUSD",1753934299206,3.73212006,180.41,180.4,40.1]
["bitfinex","SOLUSD",1753934299414,4.97581006,180.44,180.4,40.1]
["bitfinex","SOLUSD",1753934299616,3.72734067,180.43,180.4,40.1]
["bitfinex","SOLUSD",1753934299814,3.72734067,180.42,180.39,0.2]
["bitfinex","SOLUSD",1753934300017,3.72722883,180.41,180.4,40.08]
["bitfinex","SOLUSD",1753934300330,4.6755587,180.47,180.4,40.08]
["bitfinex","SOLUSD",1753934300331,4.97581006,180.42,180.4,40.08]
["bitfinex","SOLUSD",1753934300710,4.13683247,180.41,180.4,40.08]
["bitfinex","SOLUSD",1753934303826,4.13683247,180.41,180.4,45.05581006]
["bitfinex","SOLUSD",1753934304528,4.12622679,180.41,180.4,45.05581006]
["bitfinex","SOLUSD",1753934305622,4.12622679,180.44,180.4,45.05581006]
["bitfinex","SOLUSD",1753934305824,4.12454622,180.43,180.4,45.05581006]
["bitfinex","SOLUSD",1753934306015,3.71430601,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934306333,4.12454752,180.44,180.4,45.05581006]
["bitfinex","SOLUSD",1753934306536,4.12454752,180.43,180.4,45.05581006]
["bitfinex","SOLUSD",1753934306836,3.71430601,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934307051,4.12320604,180.44,180.4,45.05581006]
["bitfinex","SOLUSD",1753934307421,3.71145099,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934307629,8.68726105,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934307831,4.97581006,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934308927,8.68647814,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934309126,4.97581006,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934313855,4.97581006,180.45,180.4,40.08]
["bitfinex","SOLUSD",1753934314058,4.11797279,180.44,180.4,45.05581006]
["bitfinex","SOLUSD",1753934316335,4.97581006,180.45,180.4,45.05581006]
["bitfinex","SOLUSD",1753934316536,4.11605031,180.44,180.4,40.08]
["bitfinex","SOLUSD",1753934316736,4.11605031,180.44,180.4,45.05581006]
["bitfinex","SOLUSD",1753934317648,4.11605031,180.44,180.41,4.97581006]
["bitfinex","SOLUSD",1753934317848,3.70412379,180.45,180.41,4.97581006]
["bitfinex","SOLUSD",1753934318051,4.11573306,180.44,180.41,4.97581006]
["bitfinex","SOLUSD",1753934318362,3.70412379,180.45,180.41,4.97581006]
["bitfinex","SOLUSD",1753934318534,4.11549442,180.44,180.41,4.97581006]
["bitfinex","SOLUSD",1753934318738,3.70412379,180.45,180.41,4.97581006]
["bitfinex","SOLUSD",1753934318952,4.11548848,180.44,180.41,4.97581006]
["bitfinex","SOLUSD",1753934319148,3.70412379,180.45,180.41,4.97581006]
["bitfinex","SOLUSD",1753934319449,4.11534456,180.44,180.41,4.97581006]
["bitfinex","SOLUSD",1753934319653,4.97581006,180.45,180.4,45.11581006]
["bitfinex","SOLUSD",1753934319854,4.11510263,180.44,180.4,40.14]
["bitfinex","SOLUSD",1753934320045,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934321234,4.11610246,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934323250,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934323449,4.11652411,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934323648,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934323850,4.11684576,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934324042,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934324255,4.11685392,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934324457,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934324763,4.11710567,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934324947,4.97581006,180.44,180.4,40.14]
["bitfinex","SOLUSD",1753934325135,4.11710112,180.43,180.4,40.14]
["bitfinex","SOLUSD",1753934325339,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934325539,4.11728439,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934325761,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934325960,4.11728935,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934326158,4.97581006,180.44,180.4,45.11581006]
["bitfinex","SOLUSD",1753934326460,4.11728935,180.43,180.4,45.11581006]
["bitfinex","SOLUSD",1753934326759,3.18933883,180.44,180.4,43.32933883]
["bitfinex","SOLUSD",1753934326962,4.11765053,180.43,180.4,43.32933883]
["bitfinex","SOLUSD",1753934327142,4.11765053,180.42,180.4,43.32933883]
["bitfinex","SOLUSD",1753934327343,3.18933883,180.44,180.4,43.32933883]
["bitfinex","SOLUSD",1753934327543,4.11840496,180.43,180.4,43.32933883]
["bitfinex","SOLUSD",1753934327843,4.11840496,180.42,180.4,43.32933883]
["bitfinex","SOLUSD",1753934328047,3.18933883,180.44,180.4,43.32933883]
["bitfinex","SOLUSD",1753934328252,4.1177378,180.43,180.4,43.32933883]
["bitfinex","SOLUSD",1753934328453,4.1177378,180.42,180.4,43.32933883]
["bitfinex","SOLUSD",1753934328659,3.18933883,180.45,180.4,43.32933883]
["bitfinex","SOLUSD",1753934328864,7.82613688,180.44,180.41,39.7]
["bitfinex","SOLUSD",1753934329048,3.18933883,180.45,180.41,39.7]
["bitfinex","SOLUSD",1753934329357,7.82572734,180.44,180.41,39.7]
["bitfinex","SOLUSD",1753934329558,3.70692186,180.43,180.41,39.7]
["bitfinex","SOLUSD",1753934329857,3.70692186,180.44,180.41,39.7]
["bitfinex","SOLUSD",1753934330052,3.70692186,180.43,180.41,39.7]
["bitfinex","SOLUSD",1753934330246,3.70692186,180.44,180.41,39.7]
["bitfinex","SOLUSD",1753934330455,3.70692186,180.43,180.41,42.88933883]
["bitfinex","SOLUSD",1753934330651,3.70692186,180.45,180.41,42.88933883]
["bitfinex","SOLUSD",1753934330850,7.82818422,180.44,180.41,42.88933883]
["bitfinex","SOLUSD",1753934331049,151.9755587,180.48,180.42,3.18933883]
["bitfinex","SOLUSD",1753934331245,15.14166425,180.47,180.42,3.18933883]
["bitfinex","SOLUSD",1753934331454,11.95232542,180.46,180.43,39.7]
["bitfinex","SOLUSD",1753934331656,7.83077568,180.45,180.43,39.7]
["bitfinex","SOLUSD",1753934331843,7.83077568,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934333958,7.83536521,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934336468,11.9672429,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934336861,7.83536521,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934337468,11.96944981,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934339142,7.84332789,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934340254,7.85247093,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934341472,12.00025342,180.44,180.43,39.7]
["bitfinex","SOLUSD",1753934342256,7.86730923,180.44,180.42,3.18933883]
["bitfinex","SOLUSD",1753934342456,3.70924329,180.43,180.42,3.18933883]
["bitfinex","SOLUSD",1753934342680,3.70924329,180.43,180.42,42.72933883]
["bitfinex","SOLUSD",1753934344958,0.03,180.45,180.42,42.72933883]
["bitfinex","SOLUSD",1753934345158,3.74133901,180.44,180.42,39.54]
["bitfinex","SOLUSD",1753934345358,0.03,180.45,180.43,3.18933883]
["bitfinex","SOLUSD",1753934345579,0.03,180.45,180.44,42.70933883]
["bitfinex","SOLUSD",1753934345776,3.77017717,180.45,180.44,42.70933883]
["bitfinex","SOLUSD",1753934350484,0.03,180.45,180.44,42.70933883]
["bitfinex","SOLUSD",1753934350667,0.03,180.45,180.44,3.18933883]
["bitfinex","SOLUSD",1753934350855,0.03,180.45,180.44,42.64933883]
["bitfinex","SOLUSD",1753934355074,4.6755587,180.53,180.44,3.18933883]
["bitfinex","SOLUSD",1753934355276,3.18933883,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753934355481,3.18933883,180.47,180.42,3.18933883]
["bitfinex","SOLUSD",1753934355784,3.18933883,180.47,180.43,39.5]
["bitfinex","SOLUSD",1753934356158,3.18933883,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753934356360,3.73375125,180.44,180.41,39.5]
["bitfinex","SOLUSD",1753934356561,3.18933883,180.45,180.41,39.5]
["bitfinex","SOLUSD",1753934356770,3.73354384,180.44,180.41,39.5]
["bitfinex","SOLUSD",1753934357082,3.18933883,180.46,180.41,42.68933883]
["bitfinex","SOLUSD",1753934357275,3.73354598,180.45,180.41,42.68933883]
["bitfinex","SOLUSD",1753934357476,3.73354598,180.44,180.41,42.68933883]
["bitfinex","SOLUSD",1753934357671,3.18933883,180.46,180.41,42.68933883]
["bitfinex","SOLUSD",1753934357870,3.73362607,180.45,180.41,42.68933883]
["bitfinex","SOLUSD",1753934358076,3.73362607,180.44,180.41,42.68933883]
["bitfinex","SOLUSD",1753934358282,3.18933883,180.46,180.42,39.5]
["bitfinex","SOLUSD",1753934358478,3.73382023,180.45,180.42,39.5]
["bitfinex","SOLUSD",1753934358689,3.73382023,180.44,180.42,39.5]
["bitfinex","SOLUSD",1753934358984,3.18933883,180.46,180.42,39.5]
["bitfinex","SOLUSD",1753934359180,3.73402296,180.45,180.42,39.5]
["bitfinex","SOLUSD",1753934359361,3.73402296,180.44,180.42,42.68933883]
["bitfinex","SOLUSD",1753934359561,3.18933883,180.47,180.42,42.68933883]
["bitfinex","SOLUSD",1753934359784,3.73431628,180.46,180.42,42.68933883]
["bitfinex","SOLUSD",1753934359985,3.73431628,180.45,180.42,42.68933883]
["bitfinex","SOLUSD",1753934360286,3.73431628,180.44,180.42,42.68933883]
["bitfinex","SOLUSD",1753934360587,3.18933883,180.47,180.42,42.68933883]
["bitfinex","SOLUSD",1753934360774,3.73441241,180.46,180.42,42.68933883]
["bitfinex","SOLUSD",1753934360972,3.73441241,180.45,180.42,42.68933883]
["bitfinex","SOLUSD",1753934361284,3.73441241,180.44,180.42,42.68933883]
["bitfinex","SOLUSD",1753934361485,3.18933883,180.47,180.42,42.68933883]
["bitfinex","SOLUSD",1753934361668,3.73466295,180.46,180.42,42.68933883]
["bitfinex","SOLUSD",1753934361871,3.73466295,180.45,180.42,42.74933883]
["bitfinex","SOLUSD",1753934362075,3.73466295,180.44,180.43,3.18933883]
["bitfinex","SOLUSD",1753934363478,3.73484256,180.44,180.43,3.18933883]
["bitfinex","SOLUSD",1753934366575,3.73484256,180.44,180.42,42.74933883]
["bitfinex","SOLUSD",1753934366789,0.03,180.47,180.42,42.74933883]
["bitfinex","SOLUSD",1753934366995,3.73514142,180.46,180.42,42.74933883]
["bitfinex","SOLUSD",1753934367202,3.73514142,180.45,180.42,42.74933883]
["bitfinex","SOLUSD",1753934367383,3.73514142,180.44,180.42,42.74933883]
["bitfinex","SOLUSD",1753934367694,0.03,180.47,180.42,42.74933883]
["bitfinex","SOLUSD",1753934367902,3.73528205,180.46,180.42,42.74933883]
["bitfinex","SOLUSD",1753934368197,3.73528205,180.45,180.42,42.74933883]
["bitfinex","SOLUSD",1753934368396,3.73528205,180.44,180.42,42.74933883]
["bitfinex","SOLUSD",1753934368584,0.03,180.47,180.42,42.74933883]
["bitfinex","SOLUSD",1753934368770,3.73543406,180.46,180.42,42.74933883]
["bitfinex","SOLUSD",1753934368973,3.73543406,180.45,180.42,42.74933883]
["bitfinex","SOLUSD",1753934369193,3.73543406,180.44,180.42,42.74933883]
["bitfinex","SOLUSD",1753934369396,0.03,180.47,180.42,3.24933883]
["bitfinex","SOLUSD",1753934369594,3.73560317,180.46,180.43,39.38]
["bitfinex","SOLUSD",1753934369894,3.73560317,180.45,180.43,39.38]
["bitfinex","SOLUSD",1753934370197,3.73560317,180.44,180.43,39.38]
["bitfinex","SOLUSD",1753934373700,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934373896,3.73607688,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934374196,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934374402,3.73607688,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934374592,3.73607688,180.45,180.43,42.56933883]
["bitfinex","SOLUSD",1753934374912,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934375082,3.7362233,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934375281,3.7362233,180.45,180.43,42.56933883]
["bitfinex","SOLUSD",1753934375485,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934375797,3.73640094,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934375993,3.73640094,180.45,180.43,42.56933883]
["bitfinex","SOLUSD",1753934376189,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934376387,3.73639898,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934376574,3.73639898,180.45,180.43,42.56933883]
["bitfinex","SOLUSD",1753934376779,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934376996,3.73649426,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934377200,3.73649426,180.45,180.43,42.56933883]
["bitfinex","SOLUSD",1753934377393,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934377579,3.73659266,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934377779,3.73659266,180.45,180.43,42.56933883]
["bitfinex","SOLUSD",1753934378005,0.03,180.47,180.43,42.56933883]
["bitfinex","SOLUSD",1753934378228,3.73659266,180.46,180.43,42.56933883]
["bitfinex","SOLUSD",1753934378380,3.73659266,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753934378579,0.03,180.47,180.43,42.48933883]
["bitfinex","SOLUSD",1753934378791,3.73670741,180.46,180.43,42.48933883]
["bitfinex","SOLUSD",1753934379007,3.73670741,180.45,180.43,42.48933883]
["bitfinex","SOLUSD",1753934379305,0.03,180.47,180.43,42.48933883]
["bitfinex","SOLUSD",1753934379506,3.73684052,180.46,180.43,42.48933883]
["bitfinex","SOLUSD",1753934379704,3.73684052,180.45,180.43,42.48933883]
["bitfinex","SOLUSD",1753934379889,0.03,180.47,180.43,42.48933883]
["bitfinex","SOLUSD",1753934380203,3.73684247,180.46,180.43,42.48933883]
["bitfinex","SOLUSD",1753934380515,3.73684247,180.45,180.43,42.48933883]
["bitfinex","SOLUSD",1753934380686,0.03,180.47,180.43,42.48933883]
["bitfinex","SOLUSD",1753934380884,3.73699156,180.46,180.43,42.48933883]
["bitfinex","SOLUSD",1753934381208,3.73699156,180.45,180.43,39.3]
["bitfinex","SOLUSD",1753934381400,3.73718559,180.44,180.43,39.3]
["bitfinex","SOLUSD",1753934381908,0.03,180.47,180.43,42.48933883]
["bitfinex","SOLUSD",1753934382138,3.73734964,180.46,180.43,42.48933883]
["bitfinex","SOLUSD",1753934382418,3.73734964,180.45,180.43,42.48933883]
["bitfinex","SOLUSD",1753934382722,0.03,180.47,180.43,42.48933883]
["bitfinex","SOLUSD",1753934383016,3.73755106,180.46,180.43,42.48933883]
["bitfinex","SOLUSD",1753934383329,3.73755106,180.45,180.43,42.48933883]
["bitfinex","SOLUSD",1753934383511,0.03,180.47,180.43,42.48933883]
["bitfinex","SOLUSD",1753934383817,3.73776881,180.46,180.43,42.48933883]
["bitfinex","SOLUSD",1753934384126,0.03,180.47,180.44,3.18933883]
["bitfinex","SOLUSD",1753934384426,3.73754667,180.46,180.45,39.24]
["bitfinex","SOLUSD",1753934384926,3.76754667,180.46,180.45,39.24]
["bitfinex","SOLUSD",1753934385429,3.76754667,180.46,180.44,3.18933883]
["bitfinex","SOLUSD",1753934385600,0.03,180.46,180.45,39.24]
["bitfinex","SOLUSD",1753934385925,3.76776669,180.46,180.45,39.24]
["bitfinex","SOLUSD",1753934388003,3.76776669,180.46,180.44,3.18933883]
["bitfinex","SOLUSD",1753934388204,0.03,180.46,180.45,39.22]
["bitfinex","SOLUSD",1753934388506,3.76806674,180.46,180.45,39.22]
["bitfinex","SOLUSD",1753934390113,3.76806674,180.46,180.45,42.40933883]
["bitfinex","SOLUSD",1753934391429,0.03,180.46,180.45,42.40933883]
["bitfinex","SOLUSD",1753934394120,0.03,180.46,180.45,55.16669415]
["bitfinex","SOLUSD",1753934395523,0.03,180.46,180.45,42.40933883]
["bitfinex","SOLUSD",1753934397326,0.03,180.46,180.45,55.16669415]
["bitfinex","SOLUSD",1753934398716,1e-08,180.46,180.45,55.16669415]
["bitfinex","SOLUSD",1753934398917,0.03,180.49,180.45,55.16669415]
["bitfinex","SOLUSD",1753934399113,1e-08,180.49,180.48,3.18933883]
["bitfinex","SOLUSD",1753934399314,1e-08,180.49,180.48,42.32933883]
["bitfinex","SOLUSD",1753934401548,0.03,180.57,180.55,3.18933883]
["bitfinex","SOLUSD",1753934401843,0.03,180.57,180.56,42.90317135]
["bitfinex","SOLUSD",1753934402021,0.03,180.57,180.56,42.34933883]
["bitfinex","SOLUSD",1753934402222,0.03,180.57,180.56,42.36933883]
["bitfinex","SOLUSD",1753934403016,0.03,180.59,180.56,42.92317135]
["bitfinex","SOLUSD",1753934403217,0.03,180.59,180.58,3.18933883]
["bitfinex","SOLUSD",1753934403526,0.03,180.59,180.58,42.36933883]
["bitfinex","SOLUSD",1753934404818,0.03,180.59,180.58,44.1519362]
["bitfinex","SOLUSD",1753934405720,0.03,180.59,180.58,4.9719362]
["bitfinex","SOLUSD",1753934406428,0.03,180.59,180.58,44.1319362]
["bitfinex","SOLUSD",1753934409258,0.03,180.59,180.57,44.9119362]
["bitfinex","SOLUSD",1753934409544,0.03,180.59,180.58,44.1119362]
["bitfinex","SOLUSD",1753934409915,0.03,180.59,180.58,39.14]
["bitfinex","SOLUSD",1753934410531,0.03,180.59,180.58,4.9719362]
["bitfinex","SOLUSD",1753934410734,0.03,180.59,180.58,44.0919362]
["bitfinex","SOLUSD",1753934412126,0.03,180.59,180.57,44.9119362]
["bitfinex","SOLUSD",1753934412327,0.03,180.59,180.58,39.12]
["bitfinex","SOLUSD",1753934413641,0.03,180.59,180.58,39.1]
["bitfinex","SOLUSD",1753934414155,0.03,180.59,180.58,44.0719362]
["bitfinex","SOLUSD",1753934421053,0.03,180.6,180.59,4.9719362]
["bitfinex","SOLUSD",1753934428057,0.03,180.62,180.59,4.9719362]
["bitfinex","SOLUSD",1753934428254,0.03,180.62,180.61,4.9719362]
["bitfinex","SOLUSD",1753934428850,0.1,180.64,180.61,21.75662017]
["bitfinex","SOLUSD",1753934429054,0.1,180.64,180.63,4.9719362]
["bitfinex","SOLUSD",1753934431965,0.1,180.64,180.63,43.9919362]
["bitfinex","SOLUSD",1753934433343,0.1,180.64,180.63,4.9719362]
["bitfinex","SOLUSD",1753934433546,0.1,180.64,180.63,43.9719362]
["bitfinex","SOLUSD",1753934438870,0.1,180.64,180.63,4.9719362]
["bitfinex","SOLUSD",1753934439044,0.1,180.64,180.63,38.98]
["bitfinex","SOLUSD",1753934440756,0.1,180.64,180.63,43.9519362]
["bitfinex","SOLUSD",1753934441558,0.1,180.64,180.63,38.98]
["bitfinex","SOLUSD",1753934442050,0.1,180.64,180.63,38.96]
["bitfinex","SOLUSD",1753934442258,0.1,180.64,180.6,4.9719362]
["bitfinex","SOLUSD",1753934442456,8.68999168,180.63,180.57,44.9719362]
["bitfinex","SOLUSD",1753934442653,3.71805548,180.62,180.57,44.9719362]
["bitfinex","SOLUSD",1753934442855,8.69041923,180.61,180.57,40.0]
["bitfinex","SOLUSD",1753934443064,16.88468397,180.64,180.58,38.98]
["bitfinex","SOLUSD",1753934443248,4.9719362,180.61,180.58,38.98]
["bitfinex","SOLUSD",1753934447376,8.69859111,180.6,180.59,38.96]
["bitfinex","SOLUSD",1753934447553,3.72665491,180.6,180.59,38.96]
["bitfinex","SOLUSD",1753934447754,8.69859111,180.6,180.59,38.96]
["bitfinex","SOLUSD",1753934448076,3.72665491,180.6,180.59,38.96]
["bitfinex","SOLUSD",1753934448274,4.9719362,180.6,180.59,38.96]
["bitfinex","SOLUSD",1753934448477,4.9719362,180.6,180.57,40.0]
["bitfinex","SOLUSD",1753934448658,4.9719362,180.6,180.58,38.94]
["bitfinex","SOLUSD",1753934451375,4.9719362,180.59,180.58,38.94]
["bitfinex","SOLUSD",1753934451570,4.9719362,180.59,180.57,40.0]
["bitfinex","SOLUSD",1753934451771,4.9719362,180.59,180.58,38.94]
["bitfinex","SOLUSD",1753934451973,4.9719362,180.6,180.58,38.94]
["bitfinex","SOLUSD",1753934453179,4.9719362,180.6,180.59,38.92]
["bitfinex","SOLUSD",1753934455081,4.9719362,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753934455389,4.9719362,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934455566,4.9719362,180.59,180.58,38.96]
["bitfinex","SOLUSD",1753934456189,3.72489998,180.61,180.58,38.96]
["bitfinex","SOLUSD",1753934456377,4.9719362,180.59,180.58,38.96]
["bitfinex","SOLUSD",1753934465370,4.9719362,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934465570,4.9719362,180.59,180.58,38.98]
["bitfinex","SOLUSD",1753934465773,21.75662017,180.59,180.58,38.98]
["bitfinex","SOLUSD",1753934466067,25.47709917,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753934466268,21.75662017,180.59,180.58,38.98]
["bitfinex","SOLUSD",1753934467296,25.47655266,180.59,180.58,38.98]
["bitfinex","SOLUSD",1753934468694,21.75662017,180.59,180.58,38.98]
["bitfinex","SOLUSD",1753934469806,25.47488543,180.59,180.58,38.98]
["bitfinex","SOLUSD",1753934477097,29.60564511,180.59,180.58,38.98]
["bitfinex","SOLUSD",1753934478781,16.78468397,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753934478986,47.75662017,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934479292,51.47472957,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934479605,47.75662017,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934480385,51.4750528,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934483205,55.60748438,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934483518,55.60969124,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934483806,55.61134934,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934484016,51.89070985,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934484194,55.61134934,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934484709,51.89070985,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934484888,55.61227149,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934487505,55.61550804,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934489888,51.47818181,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934493609,55.61730825,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934496605,50.64537205,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934496910,55.61730825,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934497738,50.64537205,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934497914,55.61730825,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934498605,59.75980864,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934500413,64.41176069,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934501310,64.4135322,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753934503929,16.78468397,180.52,180.45,0.06]
["bitfinex","SOLUSD",1753934504137,4.9719362,180.48,180.46,38.92]
["bitfinex","SOLUSD",1753934504332,3.72156164,180.5,180.46,38.92]
["bitfinex","SOLUSD",1753934504533,4.9719362,180.48,180.46,38.92]
["bitfinex","SOLUSD",1753934504732,8.69349784,180.48,180.46,38.92]
["bitfinex","SOLUSD",1753934504922,4.9719362,180.48,180.46,38.92]
["bitfinex","SOLUSD",1753934505725,8.70288185,180.48,180.46,38.92]
["bitfinex","SOLUSD",1753934506037,4.9719362,180.48,180.46,38.92]
["bitfinex","SOLUSD",1753934506622,4.9719362,180.47,180.46,38.92]
["bitfinex","SOLUSD",1753934507647,4.9719362,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753934507831,4.9719362,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753934508017,4.9719362,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934509128,4.9719362,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753934509432,4.9719362,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934514142,3.72807254,180.48,180.45,38.98]
["bitfinex","SOLUSD",1753934514336,4.9719362,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934519938,4.9719362,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753934520148,4.9719362,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934522046,3.72388968,180.47,180.45,38.98]
["bitfinex","SOLUSD",1753934522232,4.9719362,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934522829,3.18938939,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934525248,6.91327907,180.47,180.45,38.98]
["bitfinex","SOLUSD",1753934525448,3.18938939,180.47,180.45,38.98]
["bitfinex","SOLUSD",1753934530867,3.72273339,180.48,180.45,38.98]
["bitfinex","SOLUSD",1753934531336,6.91212278,180.48,180.45,38.98]
["bitfinex","SOLUSD",1753934532751,3.18938939,180.47,180.45,38.98]
["bitfinex","SOLUSD",1753934533074,6.91212278,180.48,180.45,38.98]
["bitfinex","SOLUSD",1753934534675,3.18938939,180.47,180.45,38.98]
["bitfinex","SOLUSD",1753934537978,3.18938939,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934539380,3.72327227,180.48,180.45,38.98]
["bitfinex","SOLUSD",1753934539682,3.18938939,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934542281,3.18938939,180.47,180.45,38.98]
["bitfinex","SOLUSD",1753934542475,3.72943944,180.46,180.45,38.98]
["bitfinex","SOLUSD",1753934547768,6.91882883,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753934547966,11.07224979,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934548176,15.22949189,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934549786,32.01417586,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934550680,31.96486256,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934552273,31.96575617,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934555178,31.96535332,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934558101,31.96825086,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934559586,15.18356689,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934560998,19.83684515,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934562001,19.8363534,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934562502,19.8663534,180.46,180.45,38.96]
["bitfinex","SOLUSD",1753934562679,62.65103737,180.46,180.45,38.94]
["bitfinex","SOLUSD",1753934563991,62.65005485,180.46,180.45,38.94]
["bitfinex","SOLUSD",1753934564702,62.65005485,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753934564898,62.65005485,180.46,180.45,38.94]
["bitfinex","SOLUSD",1753934567006,57.99663811,180.46,180.45,38.94]
["bitfinex","SOLUSD",1753934567299,62.67031633,180.46,180.45,38.94]
["bitfinex","SOLUSD",1753934571793,62.66647202,180.46,180.45,38.94]
["bitfinex","SOLUSD",1753934574188,62.66647202,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753934574189,70.75035136,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753934574388,19.97407336,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934574595,28.28266766,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934576513,24.12997804,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934577537,27.8654875,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934578515,23.70958282,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934579338,27.86028294,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934579728,23.70958282,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934580025,27.86028294,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934580511,27.86048321,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934586235,32.01251794,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934587402,11.07579924,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934591329,15.23053499,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934593636,11.07579924,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934593817,15.23624765,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934595732,32.02093162,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934596720,32.02153186,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934600350,36.69091869,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934604426,32.53464405,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934604735,36.69342718,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753934605448,32.02404035,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753934605626,33.51349771,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934605823,36.7028871,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934612456,32.02404035,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934613332,15.23935638,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934614152,12.04996699,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934614452,12.04767863,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934617254,12.04749935,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934618337,3.73550946,180.43,180.42,3.24938939]
["bitfinex","SOLUSD",1753934621352,3.73550946,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934628257,3.76550946,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934637571,3.76550946,180.43,180.42,3.24938939]
["bitfinex","SOLUSD",1753934637860,3.76550946,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753934638561,11.10622502,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934638769,158.40622502,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934639267,162.55706894,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934639867,154.25489885,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934640371,158.40576352,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934640673,154.25489885,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934640854,158.40564677,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934641170,162.55618525,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934641345,162.55618485,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934641546,158.40554185,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934641866,162.55537411,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934643072,159.36598472,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934643270,162.55537411,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934646460,179.34005808,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934647380,179.33892891,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934650272,175.18982045,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934650464,179.3384073,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934664085,179.33603943,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934665283,179.33375593,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934669592,184.00021694,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934671171,184.00148287,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934672876,184.00218193,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934674401,210.00218193,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934676089,210.00311977,180.43,180.42,38.86]
["bitfinex","SOLUSD",1753934676288,16.78468397,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934676600,32.00665876,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934677183,32.00794808,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934679682,27.85772433,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934680005,32.00933921,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934681203,34.08571413,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934683095,32.00933921,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934684300,34.08716949,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934685983,32.00933921,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934686184,34.08713857,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934686384,38.75638025,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934686706,38.75635119,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934687200,32.00933921,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934690109,36.67858089,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753934692204,34.08745729,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753934692410,15.22465524,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934694899,15.23075782,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934697311,12.04136843,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934697514,15.23075782,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934699698,21.98465968,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934701036,15.23075782,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934701224,11.49758901,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934701427,15.24454257,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934701617,12.05515318,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934701800,15.24454257,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934702000,11.08772998,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934702419,6.93114524,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934703511,15.24512632,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934704101,11.08813578,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934704301,8.41895066,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934704499,11.60834005,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934705009,6.93114524,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934705210,11.60834005,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934705415,19.92258471,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934705618,15.2453899,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934705931,19.92258471,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934706139,15.2453899,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934706428,19.92258471,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934706845,15.2453899,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934713031,19.40252317,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934713235,19.92259565,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934715551,19.9233863,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934717718,19.9248154,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934718336,16.73542601,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934718511,19.9248154,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934718834,15.76625303,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934719041,19.92510091,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934719424,15.2479061,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934719643,19.92510091,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934726556,19.925106,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934733166,36.70978997,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753934733456,16.78468397,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934733761,36.71211488,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934734858,41.17563605,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934737462,36.71211488,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934741547,33.52272549,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934741747,36.71211488,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934743260,62.71211488,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934743448,60.11195193,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753934748453,19.97407336,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934748654,32.03259516,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934749378,36.70927557,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934749978,36.70683404,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934751374,32.03015363,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934754776,38.78393713,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934755071,35.59454774,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934755266,38.78393713,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934755772,35.59454774,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934755968,30.9147076,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934756269,34.10339719,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934756977,32.0269939,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934758367,36.70367431,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934758867,36.69770728,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934759281,32.02102687,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934760083,32.0208726,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934761187,32.02006557,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934761384,28.83067618,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934761598,32.01523317,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934765473,32.01533158,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934765777,27.86288702,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934765986,32.01477723,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934766191,23.71099681,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934766987,32.01501359,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934767777,23.71099681,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934768597,32.01561055,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934769983,36.68676487,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934774492,33.49737548,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934774696,36.68676487,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753934775390,38.76882101,180.39,180.37,38.98]
["bitfinex","SOLUSD",1753934775583,15.23092658,180.38,180.37,38.98]
["bitfinex","SOLUSD",1753934775770,15.23692562,180.38,180.37,38.98]
["bitfinex","SOLUSD",1753934777173,32.02160959,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934777373,38.7753581,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934778697,34.09976672,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934783112,29.94446033,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934783286,34.10159253,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934785503,17.31690856,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934785806,15.23875143,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934787111,18.80616095,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934787315,14.12860022,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934789509,17.31798961,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753934790315,17.31798961,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753934790621,164.03162887,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934790803,167.22101826,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934796812,164.03162887,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934798216,159.35337577,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934799330,159.35141179,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934803542,164.02966489,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934804023,164.02951083,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934804842,164.02950568,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934805043,164.02955525,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934805229,164.02959282,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934805429,167.21898221,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934808333,167.22027342,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934808543,164.03088403,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934809327,164.03250286,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934815053,167.22189225,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934816144,164.03250286,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934816752,167.22189225,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934819753,159.35424976,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934819950,167.22189225,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934822143,167.22340757,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934824334,167.25340757,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934828354,164.65565029,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934828676,154.25631284,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934828862,160.4978003,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934829163,154.25631284,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934829959,155.22803267,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934830463,4.19110922,180.37,180.36,3.24938939]
["bitfinex","SOLUSD",1753934830848,4.1911862,180.37,180.36,3.24938939]
["bitfinex","SOLUSD",1753934831441,0.03,180.37,180.36,3.24938939]
["bitfinex","SOLUSD",1753934832169,0.03,180.37,180.36,8.79385601]
["bitfinex","SOLUSD",1753934836860,0.03,180.37,180.36,38.33609754]
["bitfinex","SOLUSD",1753934843586,0.03,180.37,180.36,76.95609754]
["bitfinex","SOLUSD",1753934845086,0.03,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753934845384,0.03,180.39,180.38,42.36377457]
["bitfinex","SOLUSD",1753934846483,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753934846679,0.03,180.4,180.39,19.97407336]
["bitfinex","SOLUSD",1753934847867,0.03,180.41,180.39,25.5176179]
["bitfinex","SOLUSD",1753934848183,0.03,180.41,180.4,55.95900769]
["bitfinex","SOLUSD",1753934849386,0.03,180.41,180.4,61.50224494]
["bitfinex","SOLUSD",1753934849685,0.03,180.41,180.4,64.69163433]
["bitfinex","SOLUSD",1753934861202,0.03,180.41,180.4,61.50224494]
["bitfinex","SOLUSD",1753934861399,0.03,180.41,180.4,64.69163433]
["bitfinex","SOLUSD",1753934868709,0.03,180.41,180.4,64.75163433]
["bitfinex","SOLUSD",1753934875202,0.03,180.41,180.4,0.61432372]
["bitfinex","SOLUSD",1753934875410,3.21938939,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934882927,6.95261094,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934885233,154.25261094,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934896233,154.25261094,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934897740,154.25261094,180.41,180.4,44.18323725]
["bitfinex","SOLUSD",1753934898120,154.25261094,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934899934,154.25261094,180.41,180.4,44.18323725]
["bitfinex","SOLUSD",1753934900325,150.51938939,180.41,180.4,44.18323725]
["bitfinex","SOLUSD",1753934903245,3.21938939,180.41,180.4,44.18323725]
["bitfinex","SOLUSD",1753934907018,3.21938939,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934911150,6.94732105,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934918354,11.09991891,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934919354,15.25444391,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934920755,162.55444391,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934921284,162.55693385,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934925157,162.57124186,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934925580,154.26162906,180.41,180.4,44.18323725]
["bitfinex","SOLUSD",1753934929476,151.07223967,180.41,180.4,44.18323725]
["bitfinex","SOLUSD",1753934930082,154.26162906,180.41,180.4,44.18323725]
["bitfinex","SOLUSD",1753934930674,154.26162906,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934931561,162.57769232,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934937376,162.57772039,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934937579,154.26162906,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934938080,162.57756956,180.41,180.4,38.64]
["bitfinex","SOLUSD",1753934939396,179.36225353,180.41,180.4,38.62]
["bitfinex","SOLUSD",1753934940492,184.04005312,180.41,180.4,38.62]
["bitfinex","SOLUSD",1753934940882,26.0,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934941073,32.03225353,180.39,180.38,38.62]
["bitfinex","SOLUSD",1753934941272,32.03273621,180.39,180.38,38.62]
["bitfinex","SOLUSD",1753934945280,36.7105358,180.39,180.38,38.62]
["bitfinex","SOLUSD",1753934945488,32.03273621,180.39,180.38,38.62]
["bitfinex","SOLUSD",1753934949198,32.03273621,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934952598,32.02635024,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934952987,32.01948159,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934955702,32.0183223,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934960681,32.01537981,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934961305,23.71631303,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934961897,27.86582382,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934962400,32.01524855,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934963002,32.01514969,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934964786,36.69294928,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934964993,32.01514969,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934974133,36.69294928,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934975224,32.01514969,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934977229,36.69294928,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934977910,36.69560947,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934980311,38.77269485,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753934981212,16.78468397,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753934981521,15.23312591,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934982108,11.08104099,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934983529,15.23870196,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934984326,19.91245212,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934987301,36.69713609,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934988229,49.45469365,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934991001,46.86040253,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934991623,51.53882518,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934992425,51.54774945,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934992726,51.54842468,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934993426,48.35903529,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934993626,51.54842468,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934993831,46.87000203,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934994312,44.79054299,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934994512,46.86923539,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753934996117,16.78468397,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753934996431,175.17464923,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935000736,27.87464923,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935003434,24.68525984,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935003820,27.87464923,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935004540,6.93162906,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935006833,3.74223967,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935007032,6.93162906,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935010344,3.74223967,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935018236,6.93162906,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935021455,3.74223967,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935021659,6.93162906,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935025954,6.93162906,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935034160,11.08535916,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935034365,6.93162906,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935037959,11.08526581,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935039949,6.93162906,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935042456,11.08595966,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935046882,6.83162906,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935047084,10.98648269,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935054469,6.83162906,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935056897,10.98633603,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935057083,6.83162906,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935059295,6.92893412,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935062896,6.95893412,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935064410,11.11562328,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935067008,7.92623389,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935067169,11.11562328,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935068794,7.92623389,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935069092,11.11562328,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935069688,3.76954473,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935070112,3.76954473,180.35,180.34,44.12508151]
["bitfinex","SOLUSD",1753935074513,3.76954473,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935079304,6.95893412,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935084428,3.76954473,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935084819,6.95893412,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935086235,3.76954473,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935086411,6.95893412,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935094840,3.76954473,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935095949,6.95893412,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935103644,27.90395459,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935104358,32.5783855,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935108153,27.90395459,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935110628,23.74361809,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935110953,27.89988512,180.35,180.34,38.58]
["bitfinex","SOLUSD",1753935112254,27.89988512,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935112434,58.57431603,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935113156,53.89988512,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935113955,53.89800545,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935118957,58.57243636,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935121758,58.56992519,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935122077,53.89549428,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935126747,27.89549428,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935127567,11.11211168,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935131571,7.92272229,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935131750,11.11211168,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935141960,7.92272229,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935143677,3.76954473,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935150680,7.92789715,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935151495,7.92787638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935151891,11.11726577,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935153093,6.95893412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935154088,11.11710259,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935154475,7.9277132,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935154675,11.11710259,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935160896,6.95893412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935164209,11.11785247,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935171997,7.92846308,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935172208,11.11785247,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935177409,11.12009117,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935178398,7.93070178,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935178713,11.12009117,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935180004,7.93070178,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935180311,11.12009117,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935183311,11.12094902,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935185309,11.1214994,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935187735,7.93211001,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935188020,11.1214994,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935191528,11.12932338,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935192620,7.93993399,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935194835,11.12932338,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935195038,11.12932338,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935198040,11.13054967,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935199940,11.13049052,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935201040,11.13044718,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935204936,6.9667581,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935206324,11.13037707,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935206642,11.13001323,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935207541,6.9667581,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935207768,11.12907466,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935208044,11.12907111,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935209634,11.12903129,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935213556,11.12869588,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935216351,11.12869588,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753935216550,11.12869588,180.35,180.34,38.48]
["bitfinex","SOLUSD",1753935218450,26.0,180.33,180.32,44.00565819]
["bitfinex","SOLUSD",1753935218654,37.09931167,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935218949,32.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935221547,37.09741265,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935224659,37.09519375,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935227463,32.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935230573,6.93642269,180.33,180.32,44.00569653]
["bitfinex","SOLUSD",1753935232267,3.7470333,180.33,180.32,44.00569653]
["bitfinex","SOLUSD",1753935232475,6.93642269,180.33,180.32,44.00569653]
["bitfinex","SOLUSD",1753935233148,6.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935234350,6.93642269,180.33,180.32,44.00569653]
["bitfinex","SOLUSD",1753935238080,3.7470333,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935238377,6.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935238873,3.7470333,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935239078,6.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935246389,3.7470333,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935246678,6.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935246985,3.7470333,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935247165,6.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935252388,3.7470333,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935252593,6.93642269,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935257589,3.7470333,180.33,180.32,38.46]
["bitfinex","SOLUSD",1753935257885,3.7470333,180.33,180.32,44.00569653]
["bitfinex","SOLUSD",1753935284112,3.7470333,180.33,180.32,47.19508592]
["bitfinex","SOLUSD",1753935284297,0.03,180.34,180.32,47.19508592]
["bitfinex","SOLUSD",1753935284497,0.03,180.34,180.33,3.18938939]
["bitfinex","SOLUSD",1753935286213,0.03,180.34,180.33,8.73477839]
["bitfinex","SOLUSD",1753935286585,0.03,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1753935286790,0.03,180.34,180.32,44.00564837]
["bitfinex","SOLUSD",1753935286791,3.76800866,180.34,180.32,44.00564837]
["bitfinex","SOLUSD",1753935287001,0.03,180.34,180.32,44.00564837]
["bitfinex","SOLUSD",1753935293408,3.73823417,180.33,180.32,5.60564837]
["bitfinex","SOLUSD",1753935293714,3.73823417,180.33,180.32,43.98564837]
["bitfinex","SOLUSD",1753935301313,3.73823417,180.33,180.32,38.44]
["bitfinex","SOLUSD",1753935301716,3.73823417,180.33,180.32,43.98569653]
["bitfinex","SOLUSD",1753935306132,3.73823417,180.33,180.32,38.44]
["bitfinex","SOLUSD",1753935312861,3.73823417,180.33,180.32,38.19]
["bitfinex","SOLUSD",1753935313949,3.73823417,180.33,180.32,43.73569653]
["bitfinex","SOLUSD",1753935314245,0.03,180.34,180.32,46.92508592]
["bitfinex","SOLUSD",1753935314448,0.03,180.34,180.33,3.18938939]
["bitfinex","SOLUSD",1753935315435,0.03,180.34,180.33,8.73477839]
["bitfinex","SOLUSD",1753935321344,0.03,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1753935321544,0.03,180.34,180.33,8.73477839]
["bitfinex","SOLUSD",1753935321742,0.03,180.34,180.32,43.73543214]
["bitfinex","SOLUSD",1753935322449,0.03,180.34,180.32,46.92482153]
["bitfinex","SOLUSD",1753935322934,0.03,180.34,180.32,43.73543214]
["bitfinex","SOLUSD",1753935323251,0.03,180.34,180.32,38.19]
["bitfinex","SOLUSD",1753935325046,0.03,180.34,180.32,38.25]
["bitfinex","SOLUSD",1753935325550,3.73946421,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935325733,3.73946421,180.33,180.32,38.44]
["bitfinex","SOLUSD",1753935331553,6.9288536,180.33,180.32,38.44]
["bitfinex","SOLUSD",1753935332057,3.73946421,180.33,180.32,38.44]
["bitfinex","SOLUSD",1753935333257,3.73863086,180.33,180.32,38.44]
["bitfinex","SOLUSD",1753935341573,6.92802025,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935341774,11.07959319,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935342065,11.07959319,180.33,180.32,38.44]
["bitfinex","SOLUSD",1753935344366,32.53756573,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935347453,32.56756573,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935347970,28.41599279,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935348268,27.8852668,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935348654,32.55855537,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935349180,27.8852668,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935349366,32.55855537,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935352145,27.8852668,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935360057,27.88043237,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935361069,27.86625133,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753935361674,26.0,180.31,180.3,38.25]
["bitfinex","SOLUSD",1753935361968,32.91383921,180.31,180.3,38.25]
["bitfinex","SOLUSD",1753935367179,29.18938939,180.31,180.3,38.25]
["bitfinex","SOLUSD",1753935367385,32.91688593,180.31,180.3,38.25]
["bitfinex","SOLUSD",1753935369767,32.91688593,180.31,180.3,38.31]
["bitfinex","SOLUSD",1753935380208,37.06700744,180.31,180.3,38.31]
["bitfinex","SOLUSD",1753935380792,37.06724095,180.31,180.3,38.31]
["bitfinex","SOLUSD",1753935381981,33.87785156,180.31,180.3,38.31]
["bitfinex","SOLUSD",1753935382292,37.06724095,180.31,180.3,38.31]
["bitfinex","SOLUSD",1753935384177,41.72661163,180.31,180.3,38.31]
["bitfinex","SOLUSD",1753935384796,41.72661163,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753935386205,43.80595014,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753935386410,39.14657946,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753935386787,33.88615581,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753935386999,39.15487483,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753935387202,43.31426745,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753935387386,12.56544388,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753935387686,7.88615581,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935389202,7.88826701,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935389894,11.0776564,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935391886,6.91688593,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935392093,15.75758903,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935392305,11.07830096,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935392504,6.91688593,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935393117,15.23963525,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935393287,17.3201959,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935393905,17.32066518,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935394111,15.23990933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935394604,11.07839763,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935394784,6.91688593,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935395695,17.31963365,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935396088,34.10431762,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935399699,34.09732342,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753935402215,34.09732342,180.29,180.26,38.58]
["bitfinex","SOLUSD",1753935402390,3.18938939,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935402589,11.07099082,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935403817,11.06901677,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935404403,6.91688593,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935406000,3.72749654,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935406209,6.91688593,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935407018,3.72749654,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935407393,6.91688593,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935407932,3.72749654,180.27,180.26,38.58]
["bitfinex","SOLUSD",1753935408304,3.72749654,180.27,180.26,44.12754243]
["bitfinex","SOLUSD",1753935408830,147.3,180.28,180.26,47.31693182]
["bitfinex","SOLUSD",1753935408995,147.3,180.28,180.27,3.18938939]
["bitfinex","SOLUSD",1753935411320,147.3,180.28,180.27,8.73662409]
["bitfinex","SOLUSD",1753935411919,0.03,180.31,180.27,8.73662409]
["bitfinex","SOLUSD",1753935412104,3.73740469,180.3,180.27,8.73662409]
["bitfinex","SOLUSD",1753935413007,3.73740469,180.3,180.28,3.18938939]
["bitfinex","SOLUSD",1753935413225,3.73740469,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935413425,0.03,180.31,180.29,38.38]
["bitfinex","SOLUSD",1753935414504,0.03,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935416228,0.03,180.3,180.29,43.92661933]
["bitfinex","SOLUSD",1753935417818,0.03,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935421132,3.21938939,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935421328,6.95503807,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935422232,3.76564868,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935425115,0.03,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935434242,3.21938939,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935436144,6.95503807,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935440552,3.76564868,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935440739,6.95503807,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935452336,11.11284566,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935453361,158.41284566,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935455955,154.25503807,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935456157,158.41400027,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935456757,154.25503807,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935457559,158.41422506,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935458161,154.25503807,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935458745,158.41454515,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935465756,159.89659884,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935465964,163.08598823,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935466346,158.41454515,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935471955,163.08598823,180.3,180.29,38.38]
["bitfinex","SOLUSD",1753935472163,163.08598823,180.3,180.28,38.42]
["bitfinex","SOLUSD",1753935472365,11.08454515,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935473370,11.08620327,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935476371,7.89681388,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935476564,11.08620327,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935480162,6.92503807,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935480368,11.08712774,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935484686,15.75857082,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935487384,11.08712774,180.29,180.28,38.42]
["bitfinex","SOLUSD",1753935490595,11.08712774,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753935490892,15.76447272,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753935493400,15.75827653,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753935497578,30.06899999,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753935499306,52.39899124,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753935500276,52.39823564,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753935502692,52.39823564,180.28,180.26,0.2]
["bitfinex","SOLUSD",1753935502881,19.97407336,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935503090,34.08976047,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935503296,29.9403305,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935504104,29.93204945,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935504413,32.52180494,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935506797,32.51720578,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935507300,33.40058551,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935507609,27.85273531,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935508003,27.84498994,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935508396,38.05271928,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935508792,40.12334337,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935509203,38.05271928,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753935509605,40.00664709,180.25,180.23,0.2]
["bitfinex","SOLUSD",1753935509806,32.50266774,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753935510187,33.39314795,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753935510515,38.05082575,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753935511088,42.78468397,180.22,180.15,38.4]
["bitfinex","SOLUSD",1753935511282,53.84498994,180.22,180.15,43.95085392]
["bitfinex","SOLUSD",1753935511488,50.65560055,180.22,180.15,43.95085392]
["bitfinex","SOLUSD",1753935511701,50.65560055,180.22,180.15,38.4]
["bitfinex","SOLUSD",1753935511702,53.84498994,180.22,180.15,38.4]
["bitfinex","SOLUSD",1753935511903,53.84498994,180.22,180.15,43.9509044]
["bitfinex","SOLUSD",1753935512103,32.9172927,180.22,180.15,41.58938939]
["bitfinex","SOLUSD",1753935512311,32.9172927,180.22,180.17,5.55030263]
["bitfinex","SOLUSD",1753935512805,32.9172927,180.22,180.16,5.5505632]
["bitfinex","SOLUSD",1753935514506,3.72790331,180.22,180.16,3.18938939]
["bitfinex","SOLUSD",1753935514708,3.18938939,180.22,180.16,3.18938939]
["bitfinex","SOLUSD",1753935514916,3.18938939,180.22,180.15,41.58938939]
["bitfinex","SOLUSD",1753935516006,3.18938939,180.22,180.18,5.54999139]
["bitfinex","SOLUSD",1753935516407,3.72790331,180.24,180.18,5.54999139]
["bitfinex","SOLUSD",1753935516609,3.18938939,180.22,180.18,5.54999139]
["bitfinex","SOLUSD",1753935518047,3.18938939,180.22,180.19,0.06]
["bitfinex","SOLUSD",1753935519540,3.18938939,180.22,180.19,5.60964462]
["bitfinex","SOLUSD",1753935521727,6.9172927,180.24,180.19,3.24938939]
["bitfinex","SOLUSD",1753935521935,6.9172927,180.24,180.21,5.74908162]
["bitfinex","SOLUSD",1753935522434,3.18938939,180.24,180.21,5.74908162]
["bitfinex","SOLUSD",1753935522602,6.91752767,180.24,180.21,5.74908162]
["bitfinex","SOLUSD",1753935522808,3.18938939,180.24,180.21,5.74908162]
["bitfinex","SOLUSD",1753935523408,3.18938939,180.23,180.21,5.74908162]
["bitfinex","SOLUSD",1753935524106,3.18938939,180.23,180.21,44.18908162]
["bitfinex","SOLUSD",1753935524830,3.75911526,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935525031,3.18938939,180.23,180.21,44.18908162]
["bitfinex","SOLUSD",1753935528628,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935530240,6.94850465,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935530412,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935531330,0.03,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935531533,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935533246,6.94912416,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935533542,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935533933,6.95087843,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935534122,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935534524,6.95092938,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935534823,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935535248,6.95092938,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935535550,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935536044,6.95163862,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935536246,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935536631,6.95197401,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935536832,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935537333,6.95197401,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935537646,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935538064,6.95224381,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935538235,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935538736,6.95223665,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935538950,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935539335,6.95251897,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935539636,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935540152,6.9528041,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935540337,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935540830,6.95298091,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935541031,3.21938939,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935541530,6.95298091,180.24,180.21,44.18908162]
["bitfinex","SOLUSD",1753935541731,6.92293254,180.23,180.21,44.18908162]
["bitfinex","SOLUSD",1753935542249,6.92293254,180.22,180.21,44.18908162]
["bitfinex","SOLUSD",1753935543168,3.73354315,180.22,180.21,44.18908162]
["bitfinex","SOLUSD",1753935543367,6.92293254,180.22,180.21,44.18908162]
["bitfinex","SOLUSD",1753935543749,3.73354315,180.22,180.21,44.18908162]
["bitfinex","SOLUSD",1753935543928,6.92293254,180.22,180.21,44.18908162]
["bitfinex","SOLUSD",1753935545937,6.92293254,180.22,180.21,38.64]
["bitfinex","SOLUSD",1753935546136,3.73354315,180.22,180.21,38.64]
["bitfinex","SOLUSD",1753935546432,6.92293254,180.22,180.21,44.18908162]
["bitfinex","SOLUSD",1753935548174,6.92293254,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753935548462,11.07172105,180.22,180.21,38.64]
["bitfinex","SOLUSD",1753935549860,27.85640502,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753935550164,24.66701563,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753935550346,27.85640502,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753935550868,24.66701563,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753935551045,27.85640502,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753935553469,27.85640502,180.22,180.19,0.06]
["bitfinex","SOLUSD",1753935553470,42.78468397,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935553671,44.76830549,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935553962,32.92293254,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935554131,6.92293254,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935562444,3.73354315,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935562945,6.92293254,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935567080,3.73354315,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935569184,147.3,180.21,180.19,3.24938939]
["bitfinex","SOLUSD",1753935569349,147.3,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935572470,151.03192042,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935589498,151.03192042,180.21,180.2,38.56]
["bitfinex","SOLUSD",1753935589798,151.06192042,180.21,180.2,38.56]
["bitfinex","SOLUSD",1753935599112,154.25130981,180.21,180.2,38.56]
["bitfinex","SOLUSD",1753935600686,154.25130981,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935601091,151.06192042,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935603418,154.25130981,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935605516,150.51938939,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935605718,154.25594114,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935609923,158.40973652,180.21,180.2,38.5]
["bitfinex","SOLUSD",1753935611286,155.22034713,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935611613,158.40973652,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935611810,155.22034713,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935612010,155.22034713,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935612219,151.06655175,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935618199,154.25594114,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935619130,6.95594114,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935619418,11.1108651,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935619721,6.95594114,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935619927,3.76655175,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935627639,0.03,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935627821,3.77072023,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935634646,3.76967729,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935635747,6.95906668,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935640660,3.76967729,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935652073,503.76967729,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935654176,503.76967729,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935654679,503.76967729,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935659077,503.76967729,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935661073,503.76967729,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935662565,503.76967729,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935663681,507.92725826,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935672304,507.92711723,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935672895,507.92709246,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935674092,507.92709246,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935674273,511.11648185,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935678187,507.92709246,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935683396,504.18741517,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935683584,507.92870368,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935684202,507.92812417,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935688699,507.92881998,180.21,180.2,38.48]
["bitfinex","SOLUSD",1753935692405,507.92881998,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935696199,507.93026691,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935700104,500.03,180.21,180.2,47.21877895]
["bitfinex","SOLUSD",1753935700982,500.03,180.21,180.2,5.60938956]
["bitfinex","SOLUSD",1753935701172,500.03,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935702775,503.77248488,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935702981,507.93066381,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935703197,504.18817893,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935703405,500.03,180.21,180.2,44.02938956]
["bitfinex","SOLUSD",1753935726333,500.03,180.21,180.2,47.21877895]
["bitfinex","SOLUSD",1753935731152,500.03,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935741251,442.06644612,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935741439,413.24389938,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935741643,356.64289447,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935741947,294.04498279,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935742749,264.00231567,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935742963,233.95964855,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935745847,205.31703681,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935746154,176.94893577,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935746332,120.40208285,180.21,180.2,64.00346292]
["bitfinex","SOLUSD",1753935746949,92.377202,180.21,180.2,63.98346292]
["bitfinex","SOLUSD",1753935753656,47.95734874,180.21,180.2,63.98346292]
["bitfinex","SOLUSD",1753935755440,47.95734874,180.21,180.2,60.79407353]
["bitfinex","SOLUSD",1753935755642,47.95734874,180.21,180.2,63.98346292]
["bitfinex","SOLUSD",1753935769868,0.03,180.23,180.22,26.0]
["bitfinex","SOLUSD",1753935770068,0.03,180.24,180.22,68.90895073]
["bitfinex","SOLUSD",1753935770266,0.03,180.24,180.23,3.18938939]
["bitfinex","SOLUSD",1753935771462,0.03,180.24,180.22,7.35148656]
["bitfinex","SOLUSD",1753935771648,0.03,180.24,180.23,67.56938939]
["bitfinex","SOLUSD",1753935773562,0.03,180.24,180.23,64.38]
["bitfinex","SOLUSD",1753935775273,0.03,180.24,180.23,38.38]
["bitfinex","SOLUSD",1753935775792,3.21938939,180.24,180.23,38.38]
["bitfinex","SOLUSD",1753935778787,5.02611577,180.24,180.23,38.38]
["bitfinex","SOLUSD",1753935781682,48.33407353,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935781871,66.2115343,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935782071,70.35942057,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935782376,66.2115343,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753935782583,70.35297562,180.2,180.03,4.99611577]
["bitfinex","SOLUSD",1753935782764,4.99611577,180.07,180.04,38.5]
["bitfinex","SOLUSD",1753935783766,4.99611577,180.08,180.04,38.5]
["bitfinex","SOLUSD",1753935783962,4.99611577,180.06,180.04,38.5]
["bitfinex","SOLUSD",1753935784198,4.99611577,180.05,180.04,38.5]
["bitfinex","SOLUSD",1753935788788,10.0,180.21,180.04,49.05043703]
["bitfinex","SOLUSD",1753935788983,4.99611577,180.11,180.05,4.99611577]
["bitfinex","SOLUSD",1753935789186,26.0,180.15,180.04,62.93624018]
["bitfinex","SOLUSD",1753935789372,21.78079974,180.18,180.08,4.99611577]
["bitfinex","SOLUSD",1753935789373,4.99611577,180.13,180.08,4.99611577]
["bitfinex","SOLUSD",1753935789697,4.99611577,180.1,180.09,44.11277916]
["bitfinex","SOLUSD",1753935790089,4.99611577,180.11,180.09,44.11277916]
["bitfinex","SOLUSD",1753935790594,4.99611577,180.12,180.09,44.11277916]
["bitfinex","SOLUSD",1753935791394,4.99611577,180.13,180.09,44.11277916]
["bitfinex","SOLUSD",1753935799479,4.99611577,180.1,180.08,5.55301118]
["bitfinex","SOLUSD",1753935799701,4.99611577,180.1,180.09,38.54]
["bitfinex","SOLUSD",1753935800702,147.3,180.12,180.09,43.53611577]
["bitfinex","SOLUSD",1753935800883,147.3,180.12,180.09,38.54]
["bitfinex","SOLUSD",1753935801382,152.29611577,180.12,180.09,38.54]
["bitfinex","SOLUSD",1753935801698,152.29611577,180.12,180.1,5.55247084]
["bitfinex","SOLUSD",1753935801899,147.3,180.12,180.11,38.56]
["bitfinex","SOLUSD",1753935803800,4.99611577,180.15,180.11,38.56]
["bitfinex","SOLUSD",1753935803801,147.3,180.21,180.11,62.98868474]
["bitfinex","SOLUSD",1753935804102,4.99611577,180.18,180.13,4.99611577]
["bitfinex","SOLUSD",1753935804286,4.99611577,180.18,180.14,38.56]
["bitfinex","SOLUSD",1753935804905,147.33,180.2,180.14,38.56]
["bitfinex","SOLUSD",1753935805191,4.99611577,180.18,180.14,38.56]
["bitfinex","SOLUSD",1753935806306,4.99611577,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1753935807889,147.33,180.2,180.16,4.99611577]
["bitfinex","SOLUSD",1753935808089,147.33,180.2,180.17,38.58]
["bitfinex","SOLUSD",1753935808285,147.33,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1753935809788,147.33,180.2,180.19,4.99611577]
["bitfinex","SOLUSD",1753935809789,0.03,180.2,180.19,4.99611577]
["bitfinex","SOLUSD",1753935810785,0.03,180.2,180.19,10.54581331]
["bitfinex","SOLUSD",1753935813901,0.03,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1753935815103,0.03,180.2,180.18,5.54994931]
["bitfinex","SOLUSD",1753935815778,0.03,180.2,180.17,44.13022134]
["bitfinex","SOLUSD",1753935818209,5.02611577,180.2,180.17,44.13022134]
["bitfinex","SOLUSD",1753935819903,5.02611577,180.2,180.17,38.58]
["bitfinex","SOLUSD",1753935820088,4.99611577,180.19,180.17,38.58]
["bitfinex","SOLUSD",1753935821095,5.02611577,180.2,180.17,38.58]
["bitfinex","SOLUSD",1753935822406,4.99611577,180.18,180.17,38.58]
["bitfinex","SOLUSD",1753935826615,4.99611577,180.18,180.17,38.64]
["bitfinex","SOLUSD",1753935832102,0.03,180.2,180.17,38.64]
["bitfinex","SOLUSD",1753935832412,4.99611577,180.19,180.17,44.19031158]
["bitfinex","SOLUSD",1753935833006,0.03,180.2,180.17,49.18642735]
["bitfinex","SOLUSD",1753935833219,0.03,180.2,180.17,44.19031158]
["bitfinex","SOLUSD",1753935840228,0.03,180.2,180.17,49.18642735]
["bitfinex","SOLUSD",1753935841124,0.03,180.2,180.17,44.19031158]
["bitfinex","SOLUSD",1753935843108,0.03,180.2,180.17,49.18642735]
["bitfinex","SOLUSD",1753935847938,0.03,180.2,180.17,44.19031158]
["bitfinex","SOLUSD",1753935848238,0.03,180.2,180.17,49.18642735]
["bitfinex","SOLUSD",1753935860831,0.03,180.2,180.17,47.38739527]
["bitfinex","SOLUSD",1753935865251,0.03,180.2,180.18,3.19708369]
["bitfinex","SOLUSD",1753935865446,0.03,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935866156,0.03,180.2,180.19,44.00969754]
["bitfinex","SOLUSD",1753935866855,0.03,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935867455,3.22708369,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935867658,7.3750537,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935873260,4.17797001,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935873465,7.3750537,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935875749,11.52693036,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935876252,15.26442335,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935879971,15.26978643,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935886469,15.27062553,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935887866,15.26981924,180.2,180.19,38.46]
["bitfinex","SOLUSD",1753935889458,15.26981924,180.2,180.17,0.06]
["bitfinex","SOLUSD",1753935889780,11.5024907,180.19,180.18,38.44]
["bitfinex","SOLUSD",1753935891084,7.34961049,180.19,180.18,38.44]
["bitfinex","SOLUSD",1753935891473,7.34961049,180.19,180.17,0.06]
["bitfinex","SOLUSD",1753935891662,7.34961049,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935891976,7.34961049,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935896084,3.19708369,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935896265,7.34610221,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935898888,3.19708369,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935899892,7.34509429,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935900180,3.19708369,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935900570,6.9302105,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935901072,15.22627042,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935901271,6.9302105,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935901785,3.19708369,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935901976,6.9302105,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935902171,3.19708369,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935902377,6.9302105,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935902772,3.19708369,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935902991,6.9302105,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935903877,11.07853738,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935904267,6.9302105,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935904993,15.22659202,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935906176,15.225806,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935906492,15.225806,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935906795,4.14819076,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935911392,4.15080224,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935912090,147.3,180.19,180.17,44.05031359]
["bitfinex","SOLUSD",1753935912290,147.3,180.19,180.17,47.24739728]
["bitfinex","SOLUSD",1753935912995,0.03,180.18,180.17,47.24739728]
["bitfinex","SOLUSD",1753935916089,0.03,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935917709,0.03,180.18,180.17,47.24739728]
["bitfinex","SOLUSD",1753935918010,0.03,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935931417,3.22708369,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935931619,0.03,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935932131,3.22708369,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935934828,0.03,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935935121,3.22708369,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935944020,0.03,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935944929,3.22708369,180.18,180.17,44.05031359]
["bitfinex","SOLUSD",1753935951141,3.22708369,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935969344,7.38042837,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935970967,7.38042837,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935971142,15.27161175,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935971538,28.05994651,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935971724,15.27161175,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935975738,28.05994651,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935977958,28.05835562,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935979957,28.05714665,180.18,180.17,38.5]
["bitfinex","SOLUSD",1753935983870,28.05714665,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935985543,15.26881189,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935985969,15.26354713,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935992648,11.11546014,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935992852,28.05273193,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935993966,15.26439717,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935994848,28.05273193,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935996951,15.26439717,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935997263,12.06731348,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753935997472,15.26439717,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936002366,15.26586609,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936015838,12.0687824,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936016113,8.33095077,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936016298,7.37909743,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936016911,11.12182686,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936025808,23.91016162,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936026493,28.06656795,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936027414,23.91451764,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936027620,19.75814788,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936027797,28.07008764,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936028609,23.91411776,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936028811,23.91171827,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936029326,19.75574839,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936030398,28.06764873,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936030594,23.91169856,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936030801,28.06764873,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936033224,15.27931397,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936033413,11.1233638,180.18,180.17,38.56]
["bitfinex","SOLUSD",1753936052423,11.1233638,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936052630,28.06528243,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936052851,30.14205458,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936053746,32.74069486,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936055058,19.9523601,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936057153,19.9486163,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936059360,32.73695106,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936060238,32.73462886,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936062273,32.73167454,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936063161,32.73166387,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936063988,32.72908265,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936070569,38.2790882,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753936070777,35.67826383,180.18,180.16,38.48]
["bitfinex","SOLUSD",1753936070941,19.90347422,180.17,180.16,38.48]
["bitfinex","SOLUSD",1753936071849,25.4538098,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753936072052,15.23513375,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936085866,19.90327251,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936087181,19.9003766,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936088375,25.45099826,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936090860,25.44840654,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936091158,21.30244294,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936091478,17.15617405,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936092469,7.88728703,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936093279,11.08437072,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936093475,7.88728703,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936093783,3.74032994,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936094484,3.74032994,180.16,180.15,5.61092978]
["bitfinex","SOLUSD",1753936094858,3.74032994,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936099388,3.74032994,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753936099689,3.74032994,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936099987,3.74032994,180.17,180.15,38.52]
["bitfinex","SOLUSD",1753936100292,0.03,180.18,180.15,47.26801347]
["bitfinex","SOLUSD",1753936100480,3.73254102,180.17,180.15,47.26801347]
["bitfinex","SOLUSD",1753936100787,0.03,180.18,180.15,47.26801347]
["bitfinex","SOLUSD",1753936100995,3.73254102,180.17,180.15,47.26801347]
["bitfinex","SOLUSD",1753936101285,0.03,180.18,180.15,44.07092978]
["bitfinex","SOLUSD",1753936101581,3.73204071,180.17,180.15,44.07092978]
["bitfinex","SOLUSD",1753936102088,0.03,180.18,180.15,44.07092978]
["bitfinex","SOLUSD",1753936102286,3.73203972,180.17,180.15,44.07092978]
["bitfinex","SOLUSD",1753936108392,3.22708369,180.18,180.15,44.07092978]
["bitfinex","SOLUSD",1753936108590,6.95519004,180.18,180.15,44.07092978]
["bitfinex","SOLUSD",1753936113112,6.95519004,180.18,180.15,38.52]
["bitfinex","SOLUSD",1753936113396,6.95519004,180.18,180.15,44.07092412]
["bitfinex","SOLUSD",1753936114687,6.95519004,180.18,180.15,38.52]
["bitfinex","SOLUSD",1753936116504,6.92519004,180.17,180.15,38.52]
["bitfinex","SOLUSD",1753936122280,3.72810635,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936122900,3.19708369,180.17,180.15,38.52]
["bitfinex","SOLUSD",1753936125403,3.19708369,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936125609,11.06803891,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936129513,7.87095522,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936129704,11.06803891,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936130406,7.87095522,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936130790,4.14358863,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936130990,7.87095522,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936131191,4.14358863,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936131418,7.87095522,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936131789,4.14358863,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936131995,7.87095522,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936132388,4.14358863,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936132592,7.87095522,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936132992,4.14358863,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936133212,7.87095522,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936137116,11.06803891,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936140906,11.07408888,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936141302,11.07400531,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936141514,7.87692162,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936141815,11.07400531,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936142414,7.87692162,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936144105,4.14955503,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936144421,11.08107129,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936146326,3.73443257,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936146526,7.88370034,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936152439,3.73443257,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936153129,7.8833783,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936153436,3.73443257,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936154840,7.88345852,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936155644,3.73443257,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936156944,7.88398985,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936163342,4.14955728,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936163556,7.88648715,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936164970,15.23512542,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936165544,12.03804173,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936165750,15.23512542,180.16,180.15,38.52]
["bitfinex","SOLUSD",1753936166149,12.03804173,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936166471,12.03804173,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936171064,7.88648715,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936171253,12.03826637,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936180069,12.03811775,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936191685,12.03733772,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936192065,12.03655769,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936196485,15.23364138,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936196783,12.03655769,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936197196,12.03756983,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936198171,12.03756983,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936198678,15.23465352,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936199390,12.03756983,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936199591,12.03749678,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936199797,12.03749678,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936200097,7.88674378,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936200272,12.0378203,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936202994,12.03910137,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936206584,7.88802485,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936208318,7.88802485,180.16,180.15,47.24801347]
["bitfinex","SOLUSD",1753936210808,0.03,180.17,180.15,47.24801347]
["bitfinex","SOLUSD",1753936211000,4.1791305,180.17,180.16,3.19708369]
["bitfinex","SOLUSD",1753936211199,7.91320776,180.17,180.16,3.19708369]
["bitfinex","SOLUSD",1753936214593,7.91083818,180.17,180.16,3.19708369]
["bitfinex","SOLUSD",1753936215617,7.91073816,180.17,180.16,3.19708369]
["bitfinex","SOLUSD",1753936215808,7.91073816,180.17,180.15,38.5]
["bitfinex","SOLUSD",1753936216116,7.87851264,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753936216301,7.87851264,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936216505,7.87851264,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936217216,3.73185419,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936217717,7.87832442,180.16,180.15,47.24801347]
["bitfinex","SOLUSD",1753936217894,3.73185419,180.16,180.15,44.05092978]
["bitfinex","SOLUSD",1753936218094,3.73185419,180.16,180.15,47.24801347]
["bitfinex","SOLUSD",1753936222636,3.73185419,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936222939,7.87709144,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936230133,7.87709144,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936230310,3.73185419,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936232638,3.7625306,180.17,180.15,47.24792735]
["bitfinex","SOLUSD",1753936232939,3.7625306,180.17,180.16,3.19708369]
["bitfinex","SOLUSD",1753936233937,3.7625306,180.17,180.15,44.05084366]
["bitfinex","SOLUSD",1753936234140,3.7625306,180.17,180.16,3.19708369]
["bitfinex","SOLUSD",1753936236146,3.7625306,180.17,180.15,41.69708369]
["bitfinex","SOLUSD",1753936236449,3.73156589,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936237656,3.73156589,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936237829,3.73156589,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936238626,3.73156589,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936240154,0.03,180.17,180.15,41.69708369]
["bitfinex","SOLUSD",1753936240623,4.17725895,180.17,180.15,41.69708369]
["bitfinex","SOLUSD",1753936241748,4.17725895,180.17,180.15,38.5]
["bitfinex","SOLUSD",1753936241950,4.17725895,180.17,180.15,41.69708369]
["bitfinex","SOLUSD",1753936242451,3.73239477,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936243128,3.73239477,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936243344,7.87976303,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936247662,7.87976303,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936248250,7.87976303,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936256352,7.87976303,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936256749,7.87976303,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936257243,7.88192845,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936260254,7.88172801,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936260962,3.73239477,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936261263,7.88172801,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936262162,7.88172801,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936264065,7.88172801,180.16,180.15,38.5]
["bitfinex","SOLUSD",1753936264263,7.88172801,180.16,180.15,47.24801347]
["bitfinex","SOLUSD",1753936265066,7.8842229,180.16,180.15,47.24801347]
["bitfinex","SOLUSD",1753936267545,7.8842229,180.16,180.15,44.05092978]
["bitfinex","SOLUSD",1753936267752,7.8842229,180.16,180.15,41.69708369]
["bitfinex","SOLUSD",1753936268667,7.8842229,180.16,180.15,47.24801347]
["bitfinex","SOLUSD",1753936269269,4.14933324,180.16,180.15,47.24801347]
["bitfinex","SOLUSD",1753936269466,0.03,180.17,180.15,47.24801347]
["bitfinex","SOLUSD",1753936269666,0.03,180.17,180.16,3.19708369]
["bitfinex","SOLUSD",1753936271175,0.03,180.17,180.16,8.74770535]
["bitfinex","SOLUSD",1753936272973,1e-08,180.17,180.16,38.87578624]
["bitfinex","SOLUSD",1753936273183,0.03,180.22,180.21,26.0]
["bitfinex","SOLUSD",1753936273387,0.03,180.22,180.21,68.03708369]
["bitfinex","SOLUSD",1753936273577,0.03,180.25,180.21,68.03708369]
["bitfinex","SOLUSD",1753936273756,0.03,180.25,180.22,3.75196106]
["bitfinex","SOLUSD",1753936274169,0.03,180.25,180.22,9.30073478]
["bitfinex","SOLUSD",1753936278187,0.03,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1753936278377,0.03,180.25,180.24,59.35658346]
["bitfinex","SOLUSD",1753936279469,0.03,180.25,180.24,42.01708369]
["bitfinex","SOLUSD",1753936279761,0.03,180.25,180.24,29.19708369]
["bitfinex","SOLUSD",1753936280076,0.03,180.25,180.24,67.99708369]
["bitfinex","SOLUSD",1753936280381,0.03,180.25,180.24,73.5452417]
["bitfinex","SOLUSD",1753936280780,0.03,180.25,180.24,75.33913269]
["bitfinex","SOLUSD",1753936282871,0.03,180.25,180.24,70.34815801]
["bitfinex","SOLUSD",1753936283177,0.03,180.25,180.24,75.33913269]
["bitfinex","SOLUSD",1753936298215,0.03,180.25,180.24,92.67863246]
["bitfinex","SOLUSD",1753936298377,0.03,180.26,180.25,4.99097468]
["bitfinex","SOLUSD",1753936299199,0.03,180.26,180.25,10.53882488]
["bitfinex","SOLUSD",1753936299399,0.03,180.26,180.25,49.25882488]
["bitfinex","SOLUSD",1753936302998,0.03,180.26,180.25,47.46077001]
["bitfinex","SOLUSD",1753936304588,0.03,180.26,180.25,60.23244925]
["bitfinex","SOLUSD",1753936306096,0.03,180.26,180.25,47.46077001]
["bitfinex","SOLUSD",1753936310390,0.03,180.28,180.27,42.78468397]
["bitfinex","SOLUSD",1753936310592,0.03,180.28,180.27,85.19232725]
["bitfinex","SOLUSD",1753936311691,0.03,180.28,180.27,103.51124119]
["bitfinex","SOLUSD",1753936314094,0.03,180.28,180.27,90.73956195]
["bitfinex","SOLUSD",1753936314798,0.03,180.28,180.27,103.51124119]
["bitfinex","SOLUSD",1753936315011,0.03,180.31,180.28,16.78468397]
["bitfinex","SOLUSD",1753936315229,0.03,180.31,180.29,42.38758174]
["bitfinex","SOLUSD",1753936315519,0.03,180.31,180.3,45.97760378]
["bitfinex","SOLUSD",1753936315893,0.03,180.32,180.3,45.97760378]
["bitfinex","SOLUSD",1753936316103,0.03,180.34,180.32,16.78468397]
["bitfinex","SOLUSD",1753936316309,0.03,180.34,180.32,19.97760378]
["bitfinex","SOLUSD",1753936316902,0.03,180.34,180.32,25.52330031]
["bitfinex","SOLUSD",1753936325818,0.03,180.34,180.32,8.73861634]
["bitfinex","SOLUSD",1753936326119,0.03,180.34,180.32,47.41861634]
["bitfinex","SOLUSD",1753936327014,0.03,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936327718,0.03,180.34,180.32,44.22569653]
["bitfinex","SOLUSD",1753936328904,0.03,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936329108,3.22291981,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936330426,0.03,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936330627,3.22291981,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936332918,5.01970645,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936334427,0.03,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936334632,5.01970645,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936336429,0.03,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936338627,0.03,180.34,180.32,44.22569653]
["bitfinex","SOLUSD",1753936340838,0.03,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936342941,0.03,180.34,180.32,44.22569653]
["bitfinex","SOLUSD",1753936344632,0.03,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936346144,3.75180795,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936350837,3.75180795,180.34,180.32,44.22569653]
["bitfinex","SOLUSD",1753936352246,0.03,180.34,180.32,44.22569653]
["bitfinex","SOLUSD",1753936353139,3.75180795,180.34,180.32,44.22569653]
["bitfinex","SOLUSD",1753936355233,3.75180795,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936359752,6.94468987,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936361052,3.75180795,180.34,180.32,38.68]
["bitfinex","SOLUSD",1753936361750,3.75180795,180.34,180.32,44.22569653]
["bitfinex","SOLUSD",1753936362244,3.75180795,180.33,180.32,44.22569653]
["bitfinex","SOLUSD",1753936362835,0.03,180.33,180.32,47.41857845]
["bitfinex","SOLUSD",1753936366039,0.03,180.33,180.32,64.20326242]
["bitfinex","SOLUSD",1753936369758,0.03,180.33,180.32,61.0103805]
["bitfinex","SOLUSD",1753936370361,0.03,180.33,180.32,64.20326242]
["bitfinex","SOLUSD",1753936371767,1e-08,180.34,180.33,16.78468397]
["bitfinex","SOLUSD",1753936371953,0.03,180.36,180.35,42.78468397]
["bitfinex","SOLUSD",1753936372151,0.03,180.36,180.35,85.07204329]
["bitfinex","SOLUSD",1753936373567,0.03,180.36,180.35,90.61681734]
["bitfinex","SOLUSD",1753936380744,0.03,180.36,180.35,87.42393542]
["bitfinex","SOLUSD",1753936380949,0.03,180.36,180.35,90.61681734]
["bitfinex","SOLUSD",1753936381655,0.03,180.36,180.35,87.42393542]
["bitfinex","SOLUSD",1753936382175,0.03,180.36,180.35,90.61681734]
["bitfinex","SOLUSD",1753936384067,0.2,180.44,180.4,3.19288192]
["bitfinex","SOLUSD",1753936384370,0.2,180.44,180.41,41.69288192]
["bitfinex","SOLUSD",1753936384670,0.2,180.44,180.42,38.5]
["bitfinex","SOLUSD",1753936385573,0.2,180.44,180.42,44.04243438]
["bitfinex","SOLUSD",1753936386474,0.2,180.44,180.43,3.19288192]
["bitfinex","SOLUSD",1753936387268,0.2,180.44,180.42,44.04243438]
["bitfinex","SOLUSD",1753936387463,0.2,180.44,180.42,47.2353163]
["bitfinex","SOLUSD",1753936388580,0.2,180.44,180.43,3.19288192]
["bitfinex","SOLUSD",1753936389082,0.2,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1753936389378,0.2,180.44,180.43,8.73519749]
["bitfinex","SOLUSD",1753936390181,0.2,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1753936390358,0.2,180.44,180.43,8.73519749]
["bitfinex","SOLUSD",1753936390980,0.2,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1753936391379,0.2,180.44,180.42,44.04257227]
["bitfinex","SOLUSD",1753936395677,3.19288192,180.43,180.35,6.92459454]
["bitfinex","SOLUSD",1753936395878,3.19288192,180.41,180.37,3.19288192]
["bitfinex","SOLUSD",1753936396071,3.19288192,180.41,180.38,38.46]
["bitfinex","SOLUSD",1753936396387,3.19288192,180.41,180.38,44.00370156]
["bitfinex","SOLUSD",1753936399066,3.19288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936402998,3.19288192,180.4,180.38,38.46]
["bitfinex","SOLUSD",1753936404891,3.19288192,180.4,180.38,44.00383565]
["bitfinex","SOLUSD",1753936405264,3.19288192,180.41,180.38,44.00383565]
["bitfinex","SOLUSD",1753936406091,3.19288192,180.4,180.38,44.00383565]
["bitfinex","SOLUSD",1753936416401,3.19288192,180.4,180.38,38.46]
["bitfinex","SOLUSD",1753936419082,3.19288192,180.4,180.38,44.00381213]
["bitfinex","SOLUSD",1753936419900,3.19288192,180.39,180.38,44.00381213]
["bitfinex","SOLUSD",1753936420380,3.19288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936420706,3.19288192,180.4,180.38,38.46]
["bitfinex","SOLUSD",1753936422200,3.19288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936424995,0.03,180.41,180.38,38.46]
["bitfinex","SOLUSD",1753936425191,3.19288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936428719,0.03,180.41,180.38,44.00376519]
["bitfinex","SOLUSD",1753936429414,3.19288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936435320,3.22288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936436106,0.03,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936436306,3.22288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936437221,6.94375492,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936437604,3.22288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936437800,6.94375492,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936438199,3.22288192,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936438500,6.94375492,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936443218,3.750873,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936443421,6.94375492,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936443626,3.750873,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936443920,6.94375492,180.39,180.38,38.46]
["bitfinex","SOLUSD",1753936449133,3.750873,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936449430,0.03,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936453540,3.7600268,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936457540,0.03,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936457852,3.7600268,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936458040,0.03,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936458228,3.7600268,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936458429,0.03,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936458627,3.7600268,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936458817,0.03,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936476751,3.76346813,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936478829,0.03,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936484955,3.76610967,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936486050,0.03,180.39,180.38,44.00385186]
["bitfinex","SOLUSD",1753936494739,0.03,180.39,180.38,47.19673378]
["bitfinex","SOLUSD",1753936497067,0.03,180.39,180.38,63.98141775]
["bitfinex","SOLUSD",1753936497963,1e-08,180.39,180.38,63.98141775]
["bitfinex","SOLUSD",1753936500259,1e-08,180.39,180.38,70.85368951]
["bitfinex","SOLUSD",1753936500444,0.2,180.44,180.42,16.78468397]
["bitfinex","SOLUSD",1753936500763,0.2,180.44,180.43,41.61288192]
["bitfinex","SOLUSD",1753936501161,0.2,180.44,180.43,58.39756589]
["bitfinex","SOLUSD",1753936502481,0.2,180.44,180.43,63.93988146]
["bitfinex","SOLUSD",1753936502685,147.3,180.49,180.48,3.19288192]
["bitfinex","SOLUSD",1753936502974,0.2,180.52,180.48,41.61288192]
["bitfinex","SOLUSD",1753936503158,0.2,180.52,180.5,3.19288192]
["bitfinex","SOLUSD",1753936503360,0.2,180.52,180.51,38.42]
["bitfinex","SOLUSD",1753936506559,0.2,180.52,180.51,43.95985928]
["bitfinex","SOLUSD",1753936507376,0.2,180.52,180.51,38.42]
["bitfinex","SOLUSD",1753936509875,0.2,180.52,180.51,43.95985928]
["bitfinex","SOLUSD",1753936514955,0.2,180.52,180.51,47.1527412]
["bitfinex","SOLUSD",1753936515253,0.2,180.52,180.51,63.93742517]
["bitfinex","SOLUSD",1753936528266,0.2,180.52,180.51,70.80969693]
["bitfinex","SOLUSD",1753936531595,0.2,180.52,180.51,67.61681501]
["bitfinex","SOLUSD",1753936531793,0.2,180.52,180.51,70.80969693]
["bitfinex","SOLUSD",1753936532776,0.03,180.54,180.53,26.0]
["bitfinex","SOLUSD",1753936532975,0.2,180.58,180.57,42.78468397]
["bitfinex","SOLUSD",1753936533294,0.2,180.58,180.57,84.37756589]
["bitfinex","SOLUSD",1753936535298,0.2,180.58,180.57,89.91558438]
["bitfinex","SOLUSD",1753936538581,0.2,180.58,180.57,86.72270246]
["bitfinex","SOLUSD",1753936538782,0.2,180.58,180.57,89.91558438]
["bitfinex","SOLUSD",1753936539297,0.2,180.58,180.57,86.72270246]
["bitfinex","SOLUSD",1753936539499,0.2,180.58,180.57,89.91558438]
["bitfinex","SOLUSD",1753936547008,0.2,180.6,180.57,89.91558438]
["bitfinex","SOLUSD",1753936547316,0.2,180.6,180.59,19.97756589]
["bitfinex","SOLUSD",1753936547634,0.2,180.6,180.59,58.37756589]
["bitfinex","SOLUSD",1753936548197,0.2,180.6,180.59,63.91497106]
["bitfinex","SOLUSD",1753936553429,3.19288192,180.68,180.62,26.0]
["bitfinex","SOLUSD",1753936553719,150.49288192,180.7,180.65,3.19288192]
["bitfinex","SOLUSD",1753936553894,147.3,180.7,180.66,38.4]
["bitfinex","SOLUSD",1753936554093,3.19288192,180.69,180.66,38.4]
["bitfinex","SOLUSD",1753936555622,3.19288192,180.69,180.66,43.93521644]
["bitfinex","SOLUSD",1753936562232,3.19288192,180.69,180.66,38.4]
["bitfinex","SOLUSD",1753936562530,3.71451402,180.72,180.61,13.84148536]
["bitfinex","SOLUSD",1753936562531,3.19288192,180.67,180.61,26.0]
["bitfinex","SOLUSD",1753936562737,3.19288192,180.63,180.62,38.4]
["bitfinex","SOLUSD",1753936563043,3.19288192,180.63,180.55,53.74619442]
["bitfinex","SOLUSD",1753936563329,3.19288192,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753936563511,3.19288192,180.6,180.58,38.42]
["bitfinex","SOLUSD",1753936563713,3.19288192,180.61,180.58,38.42]
["bitfinex","SOLUSD",1753936565130,3.19288192,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936565327,3.19288192,180.61,180.6,38.48]
["bitfinex","SOLUSD",1753936574729,6.9156383,180.61,180.6,38.48]
["bitfinex","SOLUSD",1753936575229,3.19288192,180.63,180.6,44.01709856]
["bitfinex","SOLUSD",1753936575435,3.19288192,180.63,180.6,38.48]
["bitfinex","SOLUSD",1753936576836,8.69753294,180.63,180.6,38.48]
["bitfinex","SOLUSD",1753936577026,3.72392485,180.62,180.6,38.48]
["bitfinex","SOLUSD",1753936577221,4.97360809,180.63,180.6,38.48]
["bitfinex","SOLUSD",1753936577427,4.97360809,180.62,180.6,38.48]
["bitfinex","SOLUSD",1753936577851,8.69753294,180.62,180.6,38.48]
["bitfinex","SOLUSD",1753936578148,4.97360809,180.62,180.6,38.48]
["bitfinex","SOLUSD",1753936579640,8.69867785,180.62,180.6,38.48]
["bitfinex","SOLUSD",1753936579846,4.97360809,180.62,180.6,38.48]
["bitfinex","SOLUSD",1753936580439,4.97360809,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936580637,4.97360809,180.61,180.6,38.5]
["bitfinex","SOLUSD",1753936581938,8.69848388,180.61,180.6,38.5]
["bitfinex","SOLUSD",1753936584759,3.72487579,180.61,180.6,38.5]
["bitfinex","SOLUSD",1753936584948,8.69848388,180.61,180.6,38.5]
["bitfinex","SOLUSD",1753936588858,4.97360809,180.61,180.6,38.5]
["bitfinex","SOLUSD",1753936592692,4.97360809,180.63,180.6,44.03709856]
["bitfinex","SOLUSD",1753936592873,0.03,180.64,180.6,49.01070665]
["bitfinex","SOLUSD",1753936593062,5.00360809,180.64,180.6,44.03709856]
["bitfinex","SOLUSD",1753936596764,0.03,180.64,180.61,4.97360809]
["bitfinex","SOLUSD",1753936598281,0.03,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1753936598482,0.03,180.64,180.63,38.44]
["bitfinex","SOLUSD",1753936599292,0.03,180.64,180.63,43.97617892]
["bitfinex","SOLUSD",1753936599456,0.03,180.64,180.63,38.44]
["bitfinex","SOLUSD",1753936599664,5.00360809,180.64,180.63,38.44]
["bitfinex","SOLUSD",1753936603685,0.03,180.64,180.63,38.44]
["bitfinex","SOLUSD",1753936603869,5.00360809,180.64,180.63,38.44]
["bitfinex","SOLUSD",1753936604580,0.03,180.64,180.63,38.44]
["bitfinex","SOLUSD",1753936609096,0.03,180.64,180.63,43.97617892]
["bitfinex","SOLUSD",1753936612574,0.03,180.64,180.63,38.44]
["bitfinex","SOLUSD",1753936613987,0.03,180.64,180.63,43.97617892]
["bitfinex","SOLUSD",1753936619406,0.03,180.64,180.63,48.94978701]
["bitfinex","SOLUSD",1753936620490,0.03,180.64,180.63,65.73447098]
["bitfinex","SOLUSD",1753936621601,0.03,180.66,180.65,42.78468397]
["bitfinex","SOLUSD",1753936621903,0.03,180.66,180.65,86.17829206]
["bitfinex","SOLUSD",1753936623583,0.03,180.66,180.65,91.71385807]
["bitfinex","SOLUSD",1753936625200,6.54150996,180.74,180.65,105.55277309]
["bitfinex","SOLUSD",1753936625395,6.54150996,180.74,180.69,4.97360809]
["bitfinex","SOLUSD",1753936625605,1.56790187,180.74,180.7,43.97377617]
["bitfinex","SOLUSD",1753936626114,6.54150996,180.74,180.7,43.97377617]
["bitfinex","SOLUSD",1753936628391,1.56790187,180.74,180.7,43.97377617]
["bitfinex","SOLUSD",1753936628715,1.56790187,180.74,180.7,48.94738426]
["bitfinex","SOLUSD",1753936631915,1.59790187,180.74,180.7,48.94738426]
["bitfinex","SOLUSD",1753936634235,1.59790187,180.74,180.7,43.97377617]
["bitfinex","SOLUSD",1753936635324,1.59790187,180.74,180.7,48.94738426]
["bitfinex","SOLUSD",1753936636923,1.59790187,180.74,180.7,47.15266466]
["bitfinex","SOLUSD",1753936638417,1.59790187,180.74,180.7,43.97377617]
["bitfinex","SOLUSD",1753936638624,1.59790187,180.74,180.7,47.15266466]
["bitfinex","SOLUSD",1753936640535,1.59790187,180.74,180.71,19.96357246]
["bitfinex","SOLUSD",1753936640705,1.59790187,180.74,180.72,41.57888849]
["bitfinex","SOLUSD",1753936641424,1.59790187,180.74,180.72,38.4]
["bitfinex","SOLUSD",1753936643138,1.59790187,180.74,180.72,43.93331629]
["bitfinex","SOLUSD",1753936643712,1.59790187,180.74,180.72,38.4]
["bitfinex","SOLUSD",1753936643912,4.77679036,180.74,180.72,38.4]
["bitfinex","SOLUSD",1753936644932,6.56550784,180.74,180.72,38.4]
["bitfinex","SOLUSD",1753936645818,1.59790187,180.74,180.72,38.4]
["bitfinex","SOLUSD",1753936646220,1.59790187,180.74,180.72,43.93341852]
["bitfinex","SOLUSD",1753936652151,1.59790187,180.74,180.73,4.96760597]
["bitfinex","SOLUSD",1753936653742,1.59790187,180.74,180.73,10.50072166]
["bitfinex","SOLUSD",1753936655447,1.59790187,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1753936670652,1.59790187,180.74,180.73,8.71136215]
["bitfinex","SOLUSD",1753936673355,1.59790187,180.74,180.73,25.49604612]
["bitfinex","SOLUSD",1753936673556,1e-08,180.74,180.73,25.49604612]
["bitfinex","SOLUSD",1753936675948,1e-08,180.74,180.73,22.31779966]
["bitfinex","SOLUSD",1753936678266,1e-08,180.74,180.73,27.28362414]
["bitfinex","SOLUSD",1753936678672,1e-08,180.74,180.73,22.31779966]
["bitfinex","SOLUSD",1753936679169,1e-08,180.74,180.73,27.28362414]
["bitfinex","SOLUSD",1753936679354,1e-08,180.74,180.73,65.66362414]
["bitfinex","SOLUSD",1753936681671,1e-08,180.74,180.73,60.69779966]
["bitfinex","SOLUSD",1753936684168,1e-08,180.74,180.73,38.38]
["bitfinex","SOLUSD",1753936684374,4.96582449,180.74,180.73,38.38]
["bitfinex","SOLUSD",1753936687589,1e-08,180.74,180.73,38.38]
["bitfinex","SOLUSD",1753936687769,4.96582449,180.74,180.73,38.38]
["bitfinex","SOLUSD",1753936692287,8.69586738,180.74,180.73,38.38]
["bitfinex","SOLUSD",1753936692587,4.96582449,180.74,180.73,38.38]
["bitfinex","SOLUSD",1753936692896,1e-08,180.74,180.73,38.38]
["bitfinex","SOLUSD",1753936693071,1e-08,180.74,180.73,43.91311569]
["bitfinex","SOLUSD",1753936693690,1e-08,180.74,180.73,48.87894017]
["bitfinex","SOLUSD",1753936696800,1e-08,180.74,180.73,65.66362414]
["bitfinex","SOLUSD",1753936697179,1e-08,180.74,180.73,91.66362414]
["bitfinex","SOLUSD",1753936708014,1e-08,180.74,180.73,86.69779966]
["bitfinex","SOLUSD",1753936708211,1e-08,180.74,180.73,91.66362414]
["bitfinex","SOLUSD",1753936709320,1e-08,180.74,180.73,65.66362414]
["bitfinex","SOLUSD",1753936711027,1e-08,180.74,180.73,91.66362414]
["bitfinex","SOLUSD",1753936711232,1e-08,180.74,180.73,53.28362414]
["bitfinex","SOLUSD",1753936711399,1e-08,180.74,180.73,91.66362414]
["bitfinex","SOLUSD",1753936712003,1e-08,180.74,180.73,69.91311569]
["bitfinex","SOLUSD",1753936713032,1e-08,180.74,180.73,74.87894017]
["bitfinex","SOLUSD",1753936713415,1e-08,180.74,180.73,74.89894017]
["bitfinex","SOLUSD",1753936715334,1e-08,180.74,180.73,91.68362414]
["bitfinex","SOLUSD",1753936716600,1e-08,180.74,180.73,65.68362414]
["bitfinex","SOLUSD",1753936721225,1e-08,180.74,180.73,65.74362414]
["bitfinex","SOLUSD",1753936721734,1e-08,180.74,180.73,67.9907942]
["bitfinex","SOLUSD",1753936721938,1e-08,180.74,180.73,72.95661868]
["bitfinex","SOLUSD",1753936722320,1e-08,180.74,180.73,67.9907942]
["bitfinex","SOLUSD",1753936722515,1e-08,180.74,180.73,65.74362414]
["bitfinex","SOLUSD",1753936722929,1e-08,180.74,180.73,27.34362414]
["bitfinex","SOLUSD",1753936723131,1e-08,180.74,180.73,91.78362414]
["bitfinex","SOLUSD",1753936723321,1e-08,180.74,180.73,86.81779966]
["bitfinex","SOLUSD",1753936723732,1e-08,180.74,180.73,91.78362414]
["bitfinex","SOLUSD",1753936726824,1e-08,180.74,180.73,86.81779966]
["bitfinex","SOLUSD",1753936727038,1e-08,180.74,180.73,91.78362414]
["bitfinex","SOLUSD",1753936731031,1e-08,180.74,180.73,65.78362414]
["bitfinex","SOLUSD",1753936738753,1e-08,180.74,180.73,27.34362414]
["bitfinex","SOLUSD",1753936738953,1e-08,180.74,180.73,65.82362414]
["bitfinex","SOLUSD",1753936741044,1e-08,180.74,180.73,91.82362414]
["bitfinex","SOLUSD",1753936746472,1e-08,180.74,180.73,65.82362414]
["bitfinex","SOLUSD",1753936750264,1e-08,180.74,180.73,73.03661868]
["bitfinex","SOLUSD",1753936750468,3.73212226,180.81,180.77,42.78468397]
["bitfinex","SOLUSD",1753936750672,4.65467499,180.91,180.82,16.78468397]
["bitfinex","SOLUSD",1753936750854,4.96582448,180.88,180.83,43.48582448]
["bitfinex","SOLUSD",1753936751051,4.96582448,180.88,180.83,44.04985375]
["bitfinex","SOLUSD",1753936751371,4.96582448,180.89,180.83,49.01567823]
["bitfinex","SOLUSD",1753936751580,26.0,180.91,180.83,44.04985375]
["bitfinex","SOLUSD",1753936751767,4.96582448,180.89,180.84,38.52]
["bitfinex","SOLUSD",1753936751964,26.0,180.91,180.84,38.52]
["bitfinex","SOLUSD",1753936752280,4.96582448,180.89,180.84,38.52]
["bitfinex","SOLUSD",1753936752976,26.0,180.92,180.84,49.01529592]
["bitfinex","SOLUSD",1753936753156,4.96582448,180.9,180.84,49.01529592]
["bitfinex","SOLUSD",1753936753556,4.96582448,180.9,180.84,44.04947144]
["bitfinex","SOLUSD",1753936753860,4.96582448,180.89,180.84,44.04947144]
["bitfinex","SOLUSD",1753936754060,4.96582448,180.89,180.84,49.01529592]
["bitfinex","SOLUSD",1753936754263,0.1,180.93,180.87,4.96582448]
["bitfinex","SOLUSD",1753936754580,9.10354506,180.92,180.88,38.5]
["bitfinex","SOLUSD",1753936754761,4.96582448,180.92,180.88,38.5]
["bitfinex","SOLUSD",1753936755074,4.96582448,180.91,180.88,38.5]
["bitfinex","SOLUSD",1753936756376,4.96582448,180.9,180.88,38.5]
["bitfinex","SOLUSD",1753936756872,4.96582448,180.91,180.88,38.5]
["bitfinex","SOLUSD",1753936757277,0.1,180.93,180.88,38.5]
["bitfinex","SOLUSD",1753936757473,4.96582448,180.91,180.88,38.5]
["bitfinex","SOLUSD",1753936757653,0.1,180.93,180.88,38.5]
["bitfinex","SOLUSD",1753936757858,4.96582448,180.91,180.88,38.5]
["bitfinex","SOLUSD",1753936758059,0.1,180.93,180.88,38.5]
["bitfinex","SOLUSD",1753936758468,4.96582448,180.91,180.88,38.5]
["bitfinex","SOLUSD",1753936759785,4.96582448,180.9,180.88,38.5]
["bitfinex","SOLUSD",1753936761290,4.96582448,180.91,180.88,38.5]
["bitfinex","SOLUSD",1753936763996,0.1,180.93,180.88,38.5]
["bitfinex","SOLUSD",1753936764305,4.96582448,180.92,180.88,44.02843657]
["bitfinex","SOLUSD",1753936765266,4.96582448,180.92,180.88,44.08843657]
["bitfinex","SOLUSD",1753936765801,0.03,180.91,180.88,44.08843657]
["bitfinex","SOLUSD",1753936766393,0.03,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936766579,4.99582448,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936767500,0.03,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936767697,0.03,180.91,180.88,44.08850751]
["bitfinex","SOLUSD",1753936768776,4.99582448,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936769280,0.03,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936769465,4.99582448,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936769879,0.03,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936770169,4.99582448,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936771889,0.03,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936772077,4.99582448,180.91,180.88,38.56]
["bitfinex","SOLUSD",1753936772383,4.96582448,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936772571,4.96582448,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936772766,0.03,180.91,180.88,0.06]
["bitfinex","SOLUSD",1753936772767,4.96582448,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936772972,4.96582448,180.89,180.88,38.6]
["bitfinex","SOLUSD",1753936774887,0.03,180.91,180.88,38.6]
["bitfinex","SOLUSD",1753936775091,4.96582448,180.89,180.88,38.6]
["bitfinex","SOLUSD",1753936777276,4.96582448,180.89,180.88,38.58]
["bitfinex","SOLUSD",1753936777587,4.96582448,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936781393,0.03,180.91,180.88,38.58]
["bitfinex","SOLUSD",1753936781694,4.96582448,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936784297,0.03,180.91,180.88,38.58]
["bitfinex","SOLUSD",1753936784494,4.96582448,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936786293,0.03,180.91,180.88,38.58]
["bitfinex","SOLUSD",1753936786499,4.96582448,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936786899,3.17313297,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936787091,0.03,180.91,180.88,38.58]
["bitfinex","SOLUSD",1753936787285,3.17313297,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936788208,0.03,180.91,180.88,38.58]
["bitfinex","SOLUSD",1753936788395,3.17313297,180.9,180.88,38.58]
["bitfinex","SOLUSD",1753936789807,0.03,180.91,180.88,44.10845192]
["bitfinex","SOLUSD",1753936789996,0.03,180.91,180.9,3.17313297]
["bitfinex","SOLUSD",1753936790187,0.03,180.91,180.9,41.65313297]
["bitfinex","SOLUSD",1753936790783,0.03,180.91,180.9,47.18104894]
["bitfinex","SOLUSD",1753936791006,0.03,180.91,180.9,44.00791597]
["bitfinex","SOLUSD",1753936791209,0.03,180.91,180.9,41.65313297]
["bitfinex","SOLUSD",1753936791588,3.20313297,180.91,180.88,0.06]
["bitfinex","SOLUSD",1753936791809,0.03,180.91,180.89,38.48]
["bitfinex","SOLUSD",1753936792013,3.17313297,180.9,180.89,38.48]
["bitfinex","SOLUSD",1753936792892,0.03,180.91,180.89,38.48]
["bitfinex","SOLUSD",1753936793095,4.95838208,180.9,180.89,38.48]
["bitfinex","SOLUSD",1753936793304,8.68127612,180.9,180.89,38.5]
["bitfinex","SOLUSD",1753936795205,3.72289404,180.9,180.89,38.5]
["bitfinex","SOLUSD",1753936795410,8.68127612,180.9,180.89,38.5]
["bitfinex","SOLUSD",1753936800500,8.68127612,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753936800703,12.82826457,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936801015,16.97530608,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936801937,21.62998107,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936802101,16.97530608,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936802295,21.62998107,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936802496,21.62768129,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936802796,27.15590286,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753936803124,147.3,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753936803295,16.9730063,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753936803616,23.70594414,180.87,180.78,45.39152251]
["bitfinex","SOLUSD",1753936803813,4.95838208,180.8,180.79,38.48]
["bitfinex","SOLUSD",1753936804190,4.95838208,180.8,180.78,39.86]
["bitfinex","SOLUSD",1753936804398,4.95838208,180.8,180.79,38.52]
["bitfinex","SOLUSD",1753936805008,4.95838208,180.8,180.78,39.86]
["bitfinex","SOLUSD",1753936805217,4.95838208,180.8,180.79,38.5]
["bitfinex","SOLUSD",1753936806019,3.72483455,180.85,180.79,38.5]
["bitfinex","SOLUSD",1753936806230,4.95838208,180.8,180.79,38.5]
["bitfinex","SOLUSD",1753936807999,4.95838208,180.8,180.78,39.86]
["bitfinex","SOLUSD",1753936808226,3.72166958,180.83,180.74,42.78468397]
["bitfinex","SOLUSD",1753936808227,4.95838208,180.79,180.75,5.5324669]
["bitfinex","SOLUSD",1753936808428,4.95838208,180.77,180.76,38.5]
["bitfinex","SOLUSD",1753936809506,4.95838208,180.78,180.76,38.5]
["bitfinex","SOLUSD",1753936809699,4.95838208,180.81,180.73,5.59302464]
["bitfinex","SOLUSD",1753936809925,4.95838208,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753936810127,4.95838208,180.8,180.79,38.58]
["bitfinex","SOLUSD",1753936810460,8.67582037,180.8,180.79,38.58]
["bitfinex","SOLUSD",1753936810732,8.67582037,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936811313,14.20679382,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936811717,8.67582037,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936811918,14.20679382,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936812834,8.67582037,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936813233,4.95838208,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936815939,10.48935553,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936816241,8.6670126,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936816637,14.19798605,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936817042,8.6670126,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936817233,4.95838208,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753936820250,26.0,180.78,180.77,38.52]
["bitfinex","SOLUSD",1753936820550,26.0,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753936820755,35.91676416,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753936821638,30.95838208,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753936825054,4.95838208,180.81,180.73,0.06]
["bitfinex","SOLUSD",1753936825354,26.0,180.78,180.73,0.06]
["bitfinex","SOLUSD",1753936825555,4.95838208,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753936825736,4.95838208,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753936826050,26.0,180.77,180.73,0.06]
["bitfinex","SOLUSD",1753936826249,4.95838208,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753936827550,4.95838208,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753936828429,26.0,180.8,180.73,0.06]
["bitfinex","SOLUSD",1753936828649,4.95838208,180.77,180.73,0.06]
["bitfinex","SOLUSD",1753936830251,4.95838208,180.77,180.73,5.59311569]
["bitfinex","SOLUSD",1753936830656,152.25838208,180.79,180.73,10.55149777]
["bitfinex","SOLUSD",1753936830838,152.25838208,180.79,180.74,4.95838208]
["bitfinex","SOLUSD",1753936831153,152.25838208,180.79,180.75,38.54]
["bitfinex","SOLUSD",1753936831555,147.3,180.79,180.75,38.54]
["bitfinex","SOLUSD",1753936831733,152.25838208,180.79,180.75,38.54]
["bitfinex","SOLUSD",1753936832644,4.95838208,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753936832848,9.91676416,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753936833045,26.0,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753936833369,35.91676416,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753936833563,56.40049496,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753936833943,56.40049496,180.72,180.69,0.2]
["bitfinex","SOLUSD",1753936834151,4.95838208,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753936834655,36.49241639,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753936835058,10.49241639,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753936836142,53.27710036,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753936836356,30.95838208,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753936837066,4.95838208,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753936837266,30.95838208,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753936838271,4.95838208,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753936841666,40.18885338,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753936843072,26.0,180.65,180.6,0.06]
["bitfinex","SOLUSD",1753936843244,4.95838208,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936844359,8.65390016,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936844562,4.95838208,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936844779,8.65390016,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936844954,40.19069214,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936847055,44.29111688,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936847557,48.39006238,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936847752,22.39006238,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936848279,22.39020157,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936848573,22.38871786,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936849259,18.29111688,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936852668,7.7886124,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936852968,8.65390016,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936853277,34.65390016,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936853494,4.95838208,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936858684,30.95838208,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936860177,4.95838208,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936860487,0.03,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753936860669,0.03,180.64,180.6,5.01838208]
["bitfinex","SOLUSD",1753936860864,0.03,180.64,180.61,4.95838208]
["bitfinex","SOLUSD",1753936861265,0.03,180.64,180.6,5.01838208]
["bitfinex","SOLUSD",1753936861572,0.03,180.64,180.63,4.95838208]
["bitfinex","SOLUSD",1753936861783,0.03,180.64,180.63,44.07838208]
["bitfinex","SOLUSD",1753936861981,0.03,180.64,180.63,49.614561]
["bitfinex","SOLUSD",1753936862583,0.03,180.64,180.63,44.07838208]
["bitfinex","SOLUSD",1753936863083,0.03,180.64,180.63,49.614561]
["bitfinex","SOLUSD",1753936863791,0.03,180.64,180.63,39.12]
["bitfinex","SOLUSD",1753936865780,0.03,180.64,180.63,44.07838208]
["bitfinex","SOLUSD",1753936866684,0.03,180.64,180.63,39.12]
["bitfinex","SOLUSD",1753936869089,0.03,180.64,180.63,44.65617892]
["bitfinex","SOLUSD",1753936869471,0.03,180.64,180.63,39.12]
["bitfinex","SOLUSD",1753936870690,0.03,180.64,180.61,5.53674361]
["bitfinex","SOLUSD",1753936870883,0.03,180.64,180.6,0.06]
["bitfinex","SOLUSD",1753936871194,4.95838208,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753936871488,4.95838208,180.61,180.6,39.16]
["bitfinex","SOLUSD",1753936871878,4.95838208,180.62,180.6,39.16]
["bitfinex","SOLUSD",1753936872893,4.98838208,180.64,180.6,39.16]
["bitfinex","SOLUSD",1753936873978,4.95838208,180.63,180.6,39.16]
["bitfinex","SOLUSD",1753936876997,4.95838208,180.62,180.6,39.16]
["bitfinex","SOLUSD",1753936877172,3.73803096,180.64,180.6,39.16]
["bitfinex","SOLUSD",1753936877173,4.95838208,180.61,180.6,39.16]
["bitfinex","SOLUSD",1753936878486,0.03,180.64,180.6,39.16]
["bitfinex","SOLUSD",1753936878686,3.72012372,180.63,180.6,39.16]
["bitfinex","SOLUSD",1753936878872,8.7085058,180.64,180.6,39.16]
["bitfinex","SOLUSD",1753936881092,8.7085058,180.64,180.6,44.69702848]
["bitfinex","SOLUSD",1753936881773,3.75012372,180.64,180.6,44.69702848]
["bitfinex","SOLUSD",1753936882495,3.75012372,180.64,180.6,49.65541056]
["bitfinex","SOLUSD",1753936882692,3.75012372,180.64,180.61,4.95838208]
["bitfinex","SOLUSD",1753936883193,0.03,180.64,180.61,4.95838208]
["bitfinex","SOLUSD",1753936884903,0.03,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1753936885095,0.03,180.64,180.63,39.02]
["bitfinex","SOLUSD",1753936890803,0.03,180.64,180.63,44.55617892]
["bitfinex","SOLUSD",1753936892220,0.03,180.64,180.63,49.514561]
["bitfinex","SOLUSD",1753936897714,0.03,180.64,180.63,49.574561]
["bitfinex","SOLUSD",1753936901806,0.03,180.66,180.65,42.78468397]
["bitfinex","SOLUSD",1753936902112,0.03,180.66,180.65,86.64306605]
["bitfinex","SOLUSD",1753936903622,0.03,180.66,180.65,92.17863206]
["bitfinex","SOLUSD",1753936926555,0.03,180.66,180.65,92.01863206]
["bitfinex","SOLUSD",1753936927532,0.03,180.66,180.65,48.32024998]
["bitfinex","SOLUSD",1753936927848,0.03,180.66,180.65,38.74]
["bitfinex","SOLUSD",1753936928246,0.03,180.66,180.65,44.27556601]
["bitfinex","SOLUSD",1753936929250,0.03,180.66,180.65,49.23394809]
["bitfinex","SOLUSD",1753936929423,0.03,180.66,180.65,43.69838208]
["bitfinex","SOLUSD",1753936930044,0.03,180.66,180.65,49.23394809]
["bitfinex","SOLUSD",1753936930838,0.03,180.66,180.65,66.01863206]
["bitfinex","SOLUSD",1753936943263,0.03,180.66,180.65,66.57218866]
["bitfinex","SOLUSD",1753936943464,1e-08,180.66,180.65,66.57218866]
["bitfinex","SOLUSD",1753936943979,156.87922777,180.79,180.7,16.78468397]
["bitfinex","SOLUSD",1753936944168,7.87902995,180.78,180.74,4.95838208]
["bitfinex","SOLUSD",1753936944484,7.87902995,180.77,180.75,38.74]
["bitfinex","SOLUSD",1753936944661,3.73214087,180.76,180.75,38.74]
["bitfinex","SOLUSD",1753936950566,8.69052295,180.76,180.67,13.83683306]
["bitfinex","SOLUSD",1753936950765,8.69052295,180.75,180.69,4.95838208]
["bitfinex","SOLUSD",1753936950980,3.73214087,180.74,180.7,38.7]
["bitfinex","SOLUSD",1753936951184,3.73214087,180.73,180.7,38.7]
["bitfinex","SOLUSD",1753936951384,4.95838208,180.75,180.7,38.7]
["bitfinex","SOLUSD",1753936951584,3.73046673,180.74,180.7,38.7]
["bitfinex","SOLUSD",1753936951789,3.73046673,180.73,180.7,38.7]
["bitfinex","SOLUSD",1753936951991,3.73046673,180.74,180.7,38.7]
["bitfinex","SOLUSD",1753936952173,3.73046673,180.73,180.7,38.7]
["bitfinex","SOLUSD",1753936952379,3.73046673,180.74,180.7,43.65838208]
["bitfinex","SOLUSD",1753936952695,3.73046673,180.73,180.71,10.49211015]
["bitfinex","SOLUSD",1753936952867,3.73018824,180.75,180.72,38.7]
["bitfinex","SOLUSD",1753936953067,3.73018824,180.74,180.73,4.95838208]
["bitfinex","SOLUSD",1753936953268,3.73018824,180.77,180.73,4.95838208]
["bitfinex","SOLUSD",1753936953570,151.92084569,180.79,180.71,5.53372807]
["bitfinex","SOLUSD",1753936953571,3.73018824,180.76,180.74,43.65838208]
["bitfinex","SOLUSD",1753936953874,147.3,180.79,180.75,38.7]
["bitfinex","SOLUSD",1753936954082,7.87389583,180.78,180.75,38.7]
["bitfinex","SOLUSD",1753936954388,3.7297054,180.77,180.75,38.7]
["bitfinex","SOLUSD",1753936954592,3.7297054,180.76,180.75,38.7]
["bitfinex","SOLUSD",1753936960610,3.7297054,180.77,180.75,38.66]
["bitfinex","SOLUSD",1753936960900,3.7297054,180.76,180.75,38.66]
["bitfinex","SOLUSD",1753936961096,3.7297054,180.77,180.75,38.66]
["bitfinex","SOLUSD",1753936961295,3.7297054,180.76,180.75,38.66]
["bitfinex","SOLUSD",1753936961502,3.7297054,180.77,180.75,38.66]
["bitfinex","SOLUSD",1753936961796,3.7297054,180.76,180.75,38.66]
["bitfinex","SOLUSD",1753936961998,3.7297054,180.77,180.75,38.66]
["bitfinex","SOLUSD",1753936962175,3.7297054,180.76,180.75,38.66]
["bitfinex","SOLUSD",1753936962376,3.7297054,180.77,180.75,38.66]
["bitfinex","SOLUSD",1753936962573,3.7297054,180.76,180.73,10.49143159]
["bitfinex","SOLUSD",1753936962797,3.7297054,180.77,180.74,38.64]
["bitfinex","SOLUSD",1753936963102,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936963396,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936963601,3.7297054,180.77,180.74,38.64]
["bitfinex","SOLUSD",1753936963794,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936964101,3.7297054,180.77,180.74,38.64]
["bitfinex","SOLUSD",1753936964304,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936964505,8.68808748,180.77,180.74,38.64]
["bitfinex","SOLUSD",1753936964705,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936964902,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936965107,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936965408,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936965706,4.95838208,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936965899,8.68808748,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936966923,6.90860269,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936967413,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936972497,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936973411,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936973618,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936973800,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936974002,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936974203,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936974500,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936974704,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936974904,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936975103,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936975312,3.7297054,180.76,180.74,38.64]
["bitfinex","SOLUSD",1753936975512,3.7297054,180.75,180.74,38.64]
["bitfinex","SOLUSD",1753936981409,3.7297054,180.78,180.74,49.13914666]
["bitfinex","SOLUSD",1753936981611,3.7297054,180.77,180.76,4.9663371]
["bitfinex","SOLUSD",1753936981814,3.7297054,180.77,180.76,43.5663371]
["bitfinex","SOLUSD",1753936982627,3.7297054,180.77,180.76,49.09853448]
["bitfinex","SOLUSD",1753936982811,3.7297054,180.78,180.76,49.09853448]
["bitfinex","SOLUSD",1753936983013,3.7297054,180.77,180.76,49.09853448]
["bitfinex","SOLUSD",1753936983214,147.33,180.79,180.76,49.09853448]
["bitfinex","SOLUSD",1753936983215,3.7297054,180.78,180.76,49.09853448]
["bitfinex","SOLUSD",1753936983434,147.33,180.79,180.76,49.09853448]
["bitfinex","SOLUSD",1753936983727,3.73072063,180.78,180.76,49.09853448]
["bitfinex","SOLUSD",1753936983903,147.33,180.79,180.76,49.09853448]
["bitfinex","SOLUSD",1753936984104,3.73072063,180.78,180.76,49.09853448]
["bitfinex","SOLUSD",1753936984324,147.33,180.79,180.77,4.9663371]
["bitfinex","SOLUSD",1753936984509,147.33,180.79,180.78,38.6]
["bitfinex","SOLUSD",1753936984710,151.06055372,180.79,180.78,38.6]
["bitfinex","SOLUSD",1753936990540,156.02689082,180.79,180.72,5.53342186]
["bitfinex","SOLUSD",1753936990711,4.9663371,180.76,180.73,38.58]
["bitfinex","SOLUSD",1753936990916,3.17856281,180.76,180.73,38.58]
["bitfinex","SOLUSD",1753936991128,6.90921751,180.75,180.73,38.58]
["bitfinex","SOLUSD",1753936991328,3.17856281,180.75,180.73,38.58]
["bitfinex","SOLUSD",1753936992211,3.17856281,180.76,180.73,38.58]
["bitfinex","SOLUSD",1753936992410,3.73061133,180.75,180.73,38.58]
["bitfinex","SOLUSD",1753936992611,6.90928327,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1753936992849,3.17856281,180.74,180.71,38.58]
["bitfinex","SOLUSD",1753936993614,6.90962336,180.73,180.71,38.58]
["bitfinex","SOLUSD",1753936993827,3.73118885,180.72,180.71,38.58]
["bitfinex","SOLUSD",1753936994341,3.73118885,180.73,180.71,38.58]
["bitfinex","SOLUSD",1753936994542,3.73118885,180.72,180.71,38.58]
["bitfinex","SOLUSD",1753936994844,3.73118885,180.73,180.71,38.58]
["bitfinex","SOLUSD",1753936995021,3.73118885,180.72,180.71,38.58]
["bitfinex","SOLUSD",1753936995318,3.73118885,180.73,180.71,38.58]
["bitfinex","SOLUSD",1753936995519,3.73118885,180.72,180.71,38.58]
["bitfinex","SOLUSD",1753936995720,3.73118885,180.73,180.71,38.58]
["bitfinex","SOLUSD",1753936995916,6.90975166,180.72,180.68,0.06]
["bitfinex","SOLUSD",1753936996129,3.73118885,180.71,180.69,38.58]
["bitfinex","SOLUSD",1753936997014,3.73118885,180.72,180.68,5.59458011]
["bitfinex","SOLUSD",1753936997230,3.73033324,180.74,180.69,38.58]
["bitfinex","SOLUSD",1753936997428,3.73033324,180.73,180.69,41.75856281]
["bitfinex","SOLUSD",1753936997628,3.73033324,180.72,180.69,41.75856281]
["bitfinex","SOLUSD",1753936997834,3.73033324,180.73,180.69,41.75856281]
["bitfinex","SOLUSD",1753936998161,3.73033324,180.72,180.69,47.29264527]
["bitfinex","SOLUSD",1753936998321,3.73033324,180.73,180.69,47.29264527]
["bitfinex","SOLUSD",1753936998634,3.73033324,180.72,180.69,38.58]
["bitfinex","SOLUSD",1753936999021,3.73033324,180.72,180.69,44.11431501]
["bitfinex","SOLUSD",1753937000338,147.3,180.76,180.71,3.17856281]
["bitfinex","SOLUSD",1753937000640,3.72903151,180.75,180.73,3.17856281]
["bitfinex","SOLUSD",1753937000842,3.72903151,180.75,180.74,38.58]
["bitfinex","SOLUSD",1753937003421,3.72903151,180.75,180.74,49.0783095]
["bitfinex","SOLUSD",1753937004629,3.72903151,180.75,180.74,44.11280956]
["bitfinex","SOLUSD",1753937004826,3.72903151,180.75,180.74,49.0783095]
["bitfinex","SOLUSD",1753937006641,147.3,180.76,180.74,49.0783095]
["bitfinex","SOLUSD",1753937006844,147.3,180.76,180.75,10.49800339]
["bitfinex","SOLUSD",1753937007035,3.72837924,180.76,180.75,10.49800339]
["bitfinex","SOLUSD",1753937007346,3.72837924,180.78,180.75,10.49800339]
["bitfinex","SOLUSD",1753937007648,3.72837924,180.77,180.76,38.58]
["bitfinex","SOLUSD",1753937009667,3.72837924,180.77,180.76,44.11219738]
["bitfinex","SOLUSD",1753937010276,3.72837924,180.77,180.76,38.58]
["bitfinex","SOLUSD",1753937012567,3.72837924,180.78,180.76,49.077549]
["bitfinex","SOLUSD",1753937012772,3.72837924,180.78,180.77,4.96549994]
["bitfinex","SOLUSD",1753937013462,3.72837924,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937015665,3.72837924,180.78,180.77,44.11189135]
["bitfinex","SOLUSD",1753937016354,3.72837924,180.78,180.77,49.07739129]
["bitfinex","SOLUSD",1753937016550,3.75837924,180.79,180.77,49.07739129]
["bitfinex","SOLUSD",1753937016881,3.75837924,180.79,180.78,4.96549994]
["bitfinex","SOLUSD",1753937017449,3.75837924,180.79,180.77,49.07739129]
["bitfinex","SOLUSD",1753937018760,3.75837924,180.79,180.77,44.11189135]
["bitfinex","SOLUSD",1753937020886,3.75837924,180.79,180.77,38.58]
["bitfinex","SOLUSD",1753937021980,3.72837924,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937022876,6.90684079,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937024975,8.69429907,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937028194,12.83547599,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937028358,160.13547599,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937028673,170.28790703,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937029174,170.31790703,180.78,180.77,38.58]
["bitfinex","SOLUSD",1753937029478,170.31790703,180.78,180.75,38.58]
["bitfinex","SOLUSD",1753937029663,4.96591983,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937029969,147.33,180.78,180.77,31.30570093]
["bitfinex","SOLUSD",1753937030156,156.4374953,180.78,180.77,31.30570093]
["bitfinex","SOLUSD",1753937036282,125.13179437,180.78,180.75,38.58]
["bitfinex","SOLUSD",1753937036486,4.96591983,180.77,180.75,38.58]
["bitfinex","SOLUSD",1753937037462,4.96591983,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937039789,116.02429907,180.78,180.75,38.58]
["bitfinex","SOLUSD",1753937040000,4.96591983,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937044400,12.84037148,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937047297,12.84081967,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937048801,11.05419579,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937050585,11.053717,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937054507,4.23301295,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937055516,3.17929595,180.76,180.75,38.58]
["bitfinex","SOLUSD",1753937063909,3.17929595,180.76,180.73,38.62]
["bitfinex","SOLUSD",1753937064110,3.17929595,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937066521,6.91413993,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937071326,6.91581659,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937076941,3.73652064,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937077110,6.91581659,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937078008,3.73652064,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937078304,6.91581659,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937079036,3.73652064,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937079211,6.91581659,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937082216,11.06842941,180.74,180.73,38.62]
["bitfinex","SOLUSD",1753937089441,11.06842941,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937096145,11.06757853,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937098059,7.88828258,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937098239,11.06757853,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937098656,7.88828258,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937098836,11.06757853,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937099540,7.88828258,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937099742,11.06757853,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937100646,6.91581659,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937100846,7.88841947,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937101059,3.73652064,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937107374,3.73652064,180.74,180.73,3.23929595]
["bitfinex","SOLUSD",1753937107562,3.73652064,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937110272,3.73597601,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753937111465,3.73597601,180.74,180.73,3.23929595]
["bitfinex","SOLUSD",1753937111661,115.99429907,180.75,180.74,26.0]
["bitfinex","SOLUSD",1753937111854,0.03,180.76,180.75,16.78468397]
["bitfinex","SOLUSD",1753937112071,0.03,180.76,180.75,58.50397992]
["bitfinex","SOLUSD",1753937113272,0.03,180.76,180.75,64.03648337]
["bitfinex","SOLUSD",1753937119261,0.03,180.76,180.75,64.58973371]
["bitfinex","SOLUSD",1753937119685,0.03,180.76,180.75,61.41043776]
["bitfinex","SOLUSD",1753937119859,0.03,180.76,180.75,64.58973371]
["bitfinex","SOLUSD",1753937121565,0.03,180.76,180.75,64.03648337]
["bitfinex","SOLUSD",1753937127790,0.03,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1753937127967,0.03,180.76,180.75,38.52]
["bitfinex","SOLUSD",1753937129399,0.03,180.76,180.75,44.05250345]
["bitfinex","SOLUSD",1753937129697,0.03,180.76,180.75,47.2317994]
["bitfinex","SOLUSD",1753937138397,0.03,180.76,180.75,47.2917994]
["bitfinex","SOLUSD",1753937139677,0.03,180.76,180.75,64.07648337]
["bitfinex","SOLUSD",1753937151205,0.03,180.76,180.75,60.89718742]
["bitfinex","SOLUSD",1753937151388,0.03,180.76,180.75,64.07648337]
["bitfinex","SOLUSD",1753937155388,0.03,180.76,180.75,44.11250345]
["bitfinex","SOLUSD",1753937156001,0.03,180.76,180.75,47.2917994]
["bitfinex","SOLUSD",1753937166642,0.03,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753937166937,0.03,180.78,180.77,89.99587127]
["bitfinex","SOLUSD",1753937170348,0.03,180.78,180.77,86.81657532]
["bitfinex","SOLUSD",1753937170550,0.03,180.78,180.77,89.99587127]
["bitfinex","SOLUSD",1753937180345,0.03,180.78,180.77,51.49587127]
["bitfinex","SOLUSD",1753937180537,0.03,180.78,180.77,89.97587127]
["bitfinex","SOLUSD",1753937184443,1e-08,180.78,180.77,90.5290604]
["bitfinex","SOLUSD",1753937185060,0.03,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753937185061,1e-08,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753937185365,1e-08,180.8,180.79,58.44397992]
["bitfinex","SOLUSD",1753937186363,1e-08,180.8,180.79,63.9752593]
["bitfinex","SOLUSD",1753937189663,1e-08,180.8,180.79,60.79596335]
["bitfinex","SOLUSD",1753937189866,1e-08,180.8,180.79,63.9752593]
["bitfinex","SOLUSD",1753937196888,1e-08,180.8,180.78,8.71076843]
["bitfinex","SOLUSD",1753937197197,1e-08,180.8,180.79,38.46]
["bitfinex","SOLUSD",1753937197976,1e-08,180.8,180.79,43.99127938]
["bitfinex","SOLUSD",1753937203497,1e-08,180.8,180.79,44.05127938]
["bitfinex","SOLUSD",1753937204305,1e-08,180.8,180.79,47.23057533]
["bitfinex","SOLUSD",1753937204679,1e-08,180.8,180.79,44.05127938]
["bitfinex","SOLUSD",1753937211324,1e-08,180.8,180.79,47.23057533]
["bitfinex","SOLUSD",1753937216621,1e-08,180.8,180.79,64.0152593]
["bitfinex","SOLUSD",1753937224141,0.1,180.83,180.81,42.78468397]
["bitfinex","SOLUSD",1753937224305,1e-08,180.83,180.82,58.40397992]
["bitfinex","SOLUSD",1753937224515,1e-08,180.83,180.82,65.29652036]
["bitfinex","SOLUSD",1753937226006,1e-08,180.83,180.82,70.82688204]
["bitfinex","SOLUSD",1753937229739,1e-08,180.83,180.82,32.38688204]
["bitfinex","SOLUSD",1753937229927,1e-08,180.83,180.82,70.82688204]
["bitfinex","SOLUSD",1753937244051,1e-08,180.83,180.82,71.3799182]
["bitfinex","SOLUSD",1753937244251,3.17929595,180.94,180.89,26.0]
["bitfinex","SOLUSD",1753937244555,3.17929595,180.94,180.9,41.59929595]
["bitfinex","SOLUSD",1753937244732,3.17929595,180.94,180.9,38.42]
["bitfinex","SOLUSD",1753937245147,3.17929595,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1753937245354,3.17929595,180.94,180.92,38.42]
["bitfinex","SOLUSD",1753937246160,3.17929595,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753937251654,3.17929595,180.93,180.89,26.0]
["bitfinex","SOLUSD",1753937251836,3.17929595,180.93,180.9,38.42]
["bitfinex","SOLUSD",1753937252157,3.17929595,180.91,180.9,38.42]
["bitfinex","SOLUSD",1753937254260,3.17929595,180.91,180.89,31.528168]
["bitfinex","SOLUSD",1753937254463,3.17929595,180.92,180.9,38.42]
["bitfinex","SOLUSD",1753937260257,3.17929595,180.93,180.9,38.42]
["bitfinex","SOLUSD",1753937260978,3.17929595,180.93,180.9,43.94788764]
["bitfinex","SOLUSD",1753937261864,3.72153801,180.94,180.9,38.42]
["bitfinex","SOLUSD",1753937262161,3.17929595,180.93,180.9,38.42]
["bitfinex","SOLUSD",1753937262545,3.17929595,180.93,180.9,43.94788083]
["bitfinex","SOLUSD",1753937262750,3.72153801,180.94,180.9,43.94788083]
["bitfinex","SOLUSD",1753937262950,3.17929595,180.94,180.9,43.94788083]
["bitfinex","SOLUSD",1753937263465,6.90299344,180.94,180.9,43.94788083]
["bitfinex","SOLUSD",1753937263663,3.72369749,180.94,180.9,43.94788083]
["bitfinex","SOLUSD",1753937263965,3.17929595,180.94,180.9,43.94788083]
["bitfinex","SOLUSD",1753937264260,3.7250216,180.94,180.9,43.94788083]
["bitfinex","SOLUSD",1753937264560,3.17929595,180.92,180.9,38.42]
["bitfinex","SOLUSD",1753937264763,3.17929595,180.92,180.9,43.94779832]
["bitfinex","SOLUSD",1753937266579,3.7250216,180.93,180.9,43.94779832]
["bitfinex","SOLUSD",1753937266580,3.17929595,180.93,180.9,43.94779832]
["bitfinex","SOLUSD",1753937266947,6.90593522,180.93,180.9,43.94779832]
["bitfinex","SOLUSD",1753937267162,116.02429907,180.95,180.91,3.17929595]
["bitfinex","SOLUSD",1753937267363,3.72860438,180.94,180.92,38.42]
["bitfinex","SOLUSD",1753937267565,116.02429907,180.95,180.92,38.42]
["bitfinex","SOLUSD",1753937267758,3.72860438,180.94,180.92,38.42]
["bitfinex","SOLUSD",1753937268073,116.02429907,180.95,180.92,38.42]
["bitfinex","SOLUSD",1753937268372,3.72853268,180.94,180.92,43.94721814]
["bitfinex","SOLUSD",1753937268550,3.72853268,180.93,180.92,43.94721814]
["bitfinex","SOLUSD",1753937269368,3.72853268,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753937272677,6.90782863,180.93,180.89,26.0]
["bitfinex","SOLUSD",1753937272969,3.17929595,180.92,180.9,38.4]
["bitfinex","SOLUSD",1753937273559,3.17929595,180.93,180.9,38.4]
["bitfinex","SOLUSD",1753937274287,3.17929595,180.93,180.9,43.92790949]
["bitfinex","SOLUSD",1753937274746,3.17929595,180.92,180.9,43.92790949]
["bitfinex","SOLUSD",1753937277176,116.02429907,180.95,180.9,43.92790949]
["bitfinex","SOLUSD",1753937277361,3.17929595,180.92,180.9,43.92790949]
["bitfinex","SOLUSD",1753937277749,116.02429907,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753937277967,116.02429907,180.95,180.94,26.0]
["bitfinex","SOLUSD",1753937278158,0.03,180.95,180.94,64.4]
["bitfinex","SOLUSD",1753937279053,0.03,180.95,180.94,69.92669393]
["bitfinex","SOLUSD",1753937280073,0.03,180.95,180.94,26.0]
["bitfinex","SOLUSD",1753937280277,6.93881622,180.95,180.94,38.4]
["bitfinex","SOLUSD",1753937280785,3.20929595,180.95,180.94,38.4]
["bitfinex","SOLUSD",1753937281090,6.93889262,180.95,180.94,38.4]
["bitfinex","SOLUSD",1753937289888,3.75959667,180.95,180.94,38.4]
["bitfinex","SOLUSD",1753937290087,6.93889262,180.95,180.94,38.4]
["bitfinex","SOLUSD",1753937290466,3.75959667,180.95,180.94,38.4]
["bitfinex","SOLUSD",1753937290770,6.93889262,180.95,180.94,38.4]
["bitfinex","SOLUSD",1753937291392,3.75959667,180.95,180.94,43.92669393]
["bitfinex","SOLUSD",1753937293794,0.03,180.95,180.94,43.92669393]
["bitfinex","SOLUSD",1753937298379,0.03,180.95,180.94,63.89067385]
["bitfinex","SOLUSD",1753937299193,1.71415294,180.96,180.94,63.89067385]
["bitfinex","SOLUSD",1753937299380,0.03,180.97,180.96,48.31076708]
["bitfinex","SOLUSD",1753937299576,0.03,180.97,180.96,51.49006303]
["bitfinex","SOLUSD",1753937299786,1e-08,180.97,180.96,89.97006303]
["bitfinex","SOLUSD",1753937303505,1e-08,180.97,180.96,48.31076708]
["bitfinex","SOLUSD",1753937303878,1e-08,180.97,180.96,86.79076708]
["bitfinex","SOLUSD",1753937307293,1e-08,180.97,180.96,91.74386148]
["bitfinex","SOLUSD",1753937307504,1e-08,180.97,180.96,98.54175155]
["bitfinex","SOLUSD",1753937309905,3501.0,181.0,180.98,16.78468397]
["bitfinex","SOLUSD",1753937310114,3501.0,181.0,180.99,65.29087277]
["bitfinex","SOLUSD",1753937311296,3465.60180099,181.0,180.99,72.08876284]
["bitfinex","SOLUSD",1753937311497,3430.15946176,181.0,180.99,72.08876284]
["bitfinex","SOLUSD",1753937311696,3395.33466494,181.0,180.99,72.08876284]
["bitfinex","SOLUSD",1753937311894,3360.4489635,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937312109,3288.41460883,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937312295,3253.24769178,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937312503,3218.56559223,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937312687,3183.90532331,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937312886,3113.12059247,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937313115,3077.90594483,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937313323,3077.93594483,181.0,180.99,77.63392997]
["bitfinex","SOLUSD",1753937313920,3077.93594483,181.0,180.99,77.61392997]
["bitfinex","SOLUSD",1753937314710,3077.93594483,181.0,180.99,34.06083557]
["bitfinex","SOLUSD",1753937314920,3077.93594483,181.0,180.99,72.66083557]
["bitfinex","SOLUSD",1753937317708,3077.93594483,181.0,180.99,34.06083557]
["bitfinex","SOLUSD",1753937318213,3077.93594483,181.0,180.99,72.66083557]
["bitfinex","SOLUSD",1753937327288,3077.93594483,181.0,180.99,67.70774117]
["bitfinex","SOLUSD",1753937327494,3077.93594483,181.0,180.99,72.66083557]
["bitfinex","SOLUSD",1753937329818,3077.93594483,181.0,180.99,22.3098511]
["bitfinex","SOLUSD",1753937330000,3077.93594483,181.0,180.99,38.6]
["bitfinex","SOLUSD",1753937333602,3082.88903923,181.0,180.99,38.6]
["bitfinex","SOLUSD",1753937334307,3082.88903923,181.0,180.97,26.0]
["bitfinex","SOLUSD",1753937334514,3077.93594483,181.0,180.99,26.06]
["bitfinex","SOLUSD",1753937334818,3082.88903923,181.0,180.99,26.06]
["bitfinex","SOLUSD",1753937336539,3082.88903923,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937336697,3082.88903923,181.0,180.99,38.68]
["bitfinex","SOLUSD",1753937341146,3077.93594483,181.0,180.99,38.68]
["bitfinex","SOLUSD",1753937344838,3082.88903923,181.0,180.99,38.68]
["bitfinex","SOLUSD",1753937345054,3077.93594483,181.0,180.99,38.68]
["bitfinex","SOLUSD",1753937349131,3082.88903923,181.0,180.99,38.68]
["bitfinex","SOLUSD",1753937355064,3082.88903923,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937355360,3082.88903923,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937357362,3087.84213363,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937357856,3086.60549855,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937358065,3082.88903923,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937360962,3093.3669955,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937361162,3097.08417219,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937361461,3101.21321512,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937361848,3097.08417219,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937362837,3101.21274896,181.0,180.99,38.66]
["bitfinex","SOLUSD",1753937363564,3091.30656016,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937363755,3086.60621592,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937364459,3082.88903923,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937370073,3077.93594483,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937370258,3082.88903923,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937374187,3086.61568793,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937378758,3090.75449876,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937379779,3105.37187828,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753937379985,26.0,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937380178,42.95854743,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937381789,48.48401985,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937385072,44.33989947,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937385683,40.20521552,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937385873,48.47458342,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937386396,40.20521552,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937386564,34.6797431,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937387282,38.81380611,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937387787,34.6797431,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937388789,38.81378402,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937389087,34.6797431,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937392294,38.81402841,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937394294,38.81441878,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937394604,3082.88903923,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753937395172,3077.93594483,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753937395373,3077.93594483,181.0,180.97,5.0130944]
["bitfinex","SOLUSD",1753937395887,3082.88903923,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753937401185,3082.88903923,181.0,180.98,38.52]
["bitfinex","SOLUSD",1753937402907,3077.93594483,181.0,180.98,38.52]
["bitfinex","SOLUSD",1753937403988,3077.93594483,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937407711,3082.88903923,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937409207,3099.83431417,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753937409399,4.9530944,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937409597,12.81022766,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937409905,18.33570008,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937410487,8.67518038,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937410888,14.2006528,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937411488,18.33505113,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937412609,14.2006528,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937412817,18.33488556,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937414007,18.33469627,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937418500,22.46874288,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937421328,22.46837795,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937423031,18.33433448,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937423232,39.25241317,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753937423407,42.78468397,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753937423736,16.78468397,180.95,180.87,38.48]
["bitfinex","SOLUSD",1753937423937,7.8554807,180.94,180.87,38.48]
["bitfinex","SOLUSD",1753937424232,4.13339472,180.93,180.87,38.48]
["bitfinex","SOLUSD",1753937424611,4.9530944,180.89,180.87,38.48]
["bitfinex","SOLUSD",1753937424812,4.9530944,180.88,180.87,38.48]
["bitfinex","SOLUSD",1753937426223,4.9530944,180.88,180.85,38.48]
["bitfinex","SOLUSD",1753937426411,4.9530944,180.87,180.85,38.48]
["bitfinex","SOLUSD",1753937426838,3.72208598,180.92,180.85,38.48]
["bitfinex","SOLUSD",1753937427038,4.9530944,180.89,180.85,38.48]
["bitfinex","SOLUSD",1753937428642,4.9530944,180.89,180.85,44.00941779]
["bitfinex","SOLUSD",1753937429831,4.9530944,180.93,180.88,4.9530944]
["bitfinex","SOLUSD",1753937430042,152.2530944,180.94,180.89,4.9530944]
["bitfinex","SOLUSD",1753937430254,147.3,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937432939,152.2530944,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937437268,147.3,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937438946,152.2530944,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937440848,147.3,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937441050,152.2530944,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937441749,147.3,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937442046,152.2530944,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937442845,147.3,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937443153,152.2530944,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937445257,4.9530944,180.92,180.9,38.48]
["bitfinex","SOLUSD",1753937445756,152.2530944,180.93,180.9,38.48]
["bitfinex","SOLUSD",1753937446958,4.9530944,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753937447165,4.9530944,180.9,180.89,38.52]
["bitfinex","SOLUSD",1753937447331,4.9530944,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753937447529,4.9530944,180.9,180.89,38.52]
["bitfinex","SOLUSD",1753937449641,15.43410477,180.9,180.89,38.52]
["bitfinex","SOLUSD",1753937449849,15.43410477,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753937449850,35.93927918,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753937450436,8.67358484,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753937451150,4.9530944,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753937457765,8.67600269,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753937460674,14.20420612,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753937460882,42.78468397,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753937461061,42.78468397,180.88,180.83,0.06]
["bitfinex","SOLUSD",1753937461062,26.0,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753937461263,16.78468397,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753937461582,17.76517612,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753937462286,12.81208172,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753937463166,8.67629015,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753937463365,30.9530944,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753937464074,147.3,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753937464280,4.9530944,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753937464470,152.2530944,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753937464652,4.9530944,180.84,180.79,5.0130944]
["bitfinex","SOLUSD",1753937464859,4.9530944,180.86,180.81,43.4930944]
["bitfinex","SOLUSD",1753937465052,4.9530944,180.87,180.82,4.9530944]
["bitfinex","SOLUSD",1753937465258,4.9530944,180.87,180.83,4.9530944]
["bitfinex","SOLUSD",1753937465961,30.9530944,180.88,180.83,4.9530944]
["bitfinex","SOLUSD",1753937466270,4.9530944,180.88,180.83,4.9530944]
["bitfinex","SOLUSD",1753937466476,4.9530944,180.89,180.84,4.9530944]
["bitfinex","SOLUSD",1753937467378,0.03,180.9,180.86,4.9530944]
["bitfinex","SOLUSD",1753937467674,0.03,180.9,180.86,43.4330944]
["bitfinex","SOLUSD",1753937469685,0.03,180.9,180.87,4.9530944]
["bitfinex","SOLUSD",1753937470071,0.03,180.9,180.86,43.4330944]
["bitfinex","SOLUSD",1753937473279,0.03,180.9,180.88,4.9530944]
["bitfinex","SOLUSD",1753937473470,0.03,180.9,180.89,4.9530944]
["bitfinex","SOLUSD",1753937477796,0.03,180.9,180.89,10.48131597]
["bitfinex","SOLUSD",1753937478710,0.03,180.9,180.89,4.9530944]
["bitfinex","SOLUSD",1753937482608,0.03,180.9,180.89,10.48131597]
["bitfinex","SOLUSD",1753937483912,0.03,180.9,180.89,4.9530944]
["bitfinex","SOLUSD",1753937488206,0.03,180.9,180.89,43.4130944]
["bitfinex","SOLUSD",1753937491788,0.03,180.9,180.89,38.46]
["bitfinex","SOLUSD",1753937491989,0.03,180.9,180.89,43.4130944]
["bitfinex","SOLUSD",1753937492301,0.03,180.9,180.89,38.46]
["bitfinex","SOLUSD",1753937495093,0.03,180.9,180.89,43.4130944]
["bitfinex","SOLUSD",1753937498419,0.03,180.9,180.89,38.46]
["bitfinex","SOLUSD",1753937498805,0.03,180.9,180.89,48.94131597]
["bitfinex","SOLUSD",1753937499009,0.03,180.9,180.89,53.89441037]
["bitfinex","SOLUSD",1753937499222,0.03,180.9,180.89,48.94131597]
["bitfinex","SOLUSD",1753937501118,0.03,180.9,180.89,43.4130944]
["bitfinex","SOLUSD",1753937501909,0.03,180.9,180.89,48.94131597]
["bitfinex","SOLUSD",1753937503092,0.03,180.9,180.89,65.72599994]
["bitfinex","SOLUSD",1753937510318,0.03,180.9,180.89,70.67909434]
["bitfinex","SOLUSD",1753937510628,0.03,180.9,180.89,65.72599994]
["bitfinex","SOLUSD",1753937517028,0.03,180.9,180.89,43.4130944]
["bitfinex","SOLUSD",1753937517926,0.03,180.9,180.89,65.72599994]
["bitfinex","SOLUSD",1753937522829,0.03,180.9,180.89,63.94452607]
["bitfinex","SOLUSD",1753937524333,0.03,180.92,180.91,42.78468397]
["bitfinex","SOLUSD",1753937524535,0.03,180.92,180.91,84.4963045]
["bitfinex","SOLUSD",1753937524935,0.03,180.92,180.91,90.02391491]
["bitfinex","SOLUSD",1753937526830,0.03,180.92,180.91,91.80609511]
["bitfinex","SOLUSD",1753937530644,0.03,180.92,180.91,47.7384847]
["bitfinex","SOLUSD",1753937530841,0.03,180.92,180.91,86.2584847]
["bitfinex","SOLUSD",1753937531259,0.03,180.92,180.91,91.78609511]
["bitfinex","SOLUSD",1753937539444,0.03,180.92,180.91,86.83229438]
["bitfinex","SOLUSD",1753937539762,0.03,180.92,180.91,91.78609511]
["bitfinex","SOLUSD",1753937540858,0.03,180.92,180.91,53.26609511]
["bitfinex","SOLUSD",1753937541154,0.03,180.92,180.91,91.76609511]
["bitfinex","SOLUSD",1753937543765,0.03,180.92,180.91,74.98141114]
["bitfinex","SOLUSD",1753937544145,0.03,180.92,180.91,91.76609511]
["bitfinex","SOLUSD",1753937549172,0.03,180.92,180.91,86.81229438]
["bitfinex","SOLUSD",1753937549371,0.03,180.92,180.91,91.76609511]
["bitfinex","SOLUSD",1753937550749,0.03,180.92,180.91,89.98311628]
["bitfinex","SOLUSD",1753937567568,0.03,180.95,180.94,42.78468397]
["bitfinex","SOLUSD",1753937567775,0.03,180.95,180.94,84.41550587]
["bitfinex","SOLUSD",1753937568784,0.03,180.95,180.94,89.9421998]
["bitfinex","SOLUSD",1753937580080,0.03,180.95,180.94,86.7713779]
["bitfinex","SOLUSD",1753937580282,0.03,180.95,180.94,89.9421998]
["bitfinex","SOLUSD",1753937587505,0.03,180.95,180.94,86.7713779]
["bitfinex","SOLUSD",1753937587706,0.03,180.95,180.94,89.9421998]
["bitfinex","SOLUSD",1753937594117,0.03,180.97,180.94,89.9421998]
["bitfinex","SOLUSD",1753937594308,0.03,180.97,180.96,45.95550587]
["bitfinex","SOLUSD",1753937594616,0.03,180.97,180.96,84.39550587]
["bitfinex","SOLUSD",1753937595319,0.03,180.97,180.96,89.92158898]
["bitfinex","SOLUSD",1753937596831,0.03,180.97,180.96,26.0]
["bitfinex","SOLUSD",1753937597008,0.03,180.97,180.96,73.13690501]
["bitfinex","SOLUSD",1753937597620,0.03,180.97,180.96,67.6108219]
["bitfinex","SOLUSD",1753937598198,0.03,180.97,180.96,73.13690501]
["bitfinex","SOLUSD",1753937608806,0.03,180.97,180.96,69.96608311]
["bitfinex","SOLUSD",1753937609035,0.03,180.97,180.96,73.13690501]
["bitfinex","SOLUSD",1753937616637,0.03,180.97,180.96,89.92158898]
["bitfinex","SOLUSD",1753937621646,0.03,180.97,180.96,73.13690501]
["bitfinex","SOLUSD",1753937632466,0.03,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753937632670,0.03,180.97,180.96,38.44]
["bitfinex","SOLUSD",1753937632870,3.76177433,180.97,180.96,38.44]
["bitfinex","SOLUSD",1753937634466,3.76177433,180.97,180.96,41.6108219]
["bitfinex","SOLUSD",1753937635557,0.03,180.97,180.96,41.6108219]
["bitfinex","SOLUSD",1753937639180,2465.21831851,181.0,180.99,42.78468397]
["bitfinex","SOLUSD",1753937639469,2312.28371084,181.0,180.99,103.4232021]
["bitfinex","SOLUSD",1753937639774,2255.30308443,181.0,180.99,103.4232021]
["bitfinex","SOLUSD",1753937639977,2225.94283167,181.0,180.99,103.4232021]
["bitfinex","SOLUSD",1753937640270,2163.10292734,181.0,180.99,103.4232021]
["bitfinex","SOLUSD",1753937640764,2153.70922869,181.0,180.99,102.98693863]
["bitfinex","SOLUSD",1753937641073,2153.67922868,181.0,180.99,102.98693863]
["bitfinex","SOLUSD",1753937641274,2090.83932435,181.0,180.99,102.98693863]
["bitfinex","SOLUSD",1753937641640,2081.4456257,181.0,180.99,102.98693863]
["bitfinex","SOLUSD",1753937642182,2081.41562569,181.0,180.99,102.98693863]
["bitfinex","SOLUSD",1753937642356,2018.57572136,181.0,180.99,102.98693863]
["bitfinex","SOLUSD",1753937642561,2018.57572136,181.0,180.99,96.64253]
["bitfinex","SOLUSD",1753937646149,1909.03877661,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937646348,1830.77159515,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937646550,1756.01618373,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937646855,1679.06572798,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937647052,1648.51586517,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937647257,1576.25226218,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937647870,1555.939442,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937648069,1551.87687797,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937648260,1474.50209882,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937649272,1402.23849583,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937650173,1329.97489284,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937651080,1257.71128985,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937652080,1185.44768686,181.0,180.99,190.68693863]
["bitfinex","SOLUSD",1753937655666,1185.44768686,181.0,180.99,114.95619055]
["bitfinex","SOLUSD",1753937655879,1185.44768686,181.0,180.99,153.41619055]
["bitfinex","SOLUSD",1753937656088,1185.44768686,181.0,180.99,65.71619055]
["bitfinex","SOLUSD",1753937662792,1185.44768686,181.0,180.99,65.77619055]
["bitfinex","SOLUSD",1753937663096,1185.47768686,181.0,180.99,65.77619055]
["bitfinex","SOLUSD",1753937668801,1185.47768686,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937671712,1185.47768686,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937682423,1185.47768686,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937684908,1185.47768686,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937685110,1185.47768686,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937688723,1185.47768686,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937691922,1185.47768686,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937692920,1185.47768686,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937695716,1188.64532426,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937695919,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937696310,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937696508,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937698517,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937698724,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937701514,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937701709,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937707039,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937709117,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937710850,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937711139,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937711540,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937711719,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937712840,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937713028,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937713856,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937714030,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937714426,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937714625,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937714934,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937715142,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937715445,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937715631,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937717242,1185.47768686,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937717427,1185.47768686,181.0,180.99,55.30468397]
["bitfinex","SOLUSD",1753937717627,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937717941,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937718125,1185.47768686,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937718326,1188.64532426,181.0,180.99,38.52]
["bitfinex","SOLUSD",1753937720251,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937720553,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937720852,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937730354,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937730558,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937730759,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937731662,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937734861,1188.64532426,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937737568,1185.47768686,181.0,180.99,44.04516713]
["bitfinex","SOLUSD",1753937738261,1185.47768686,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937738743,1185.47768686,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937741071,1157.64570548,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937741370,1128.20767377,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937741573,1098.64148759,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937741747,1065.43055748,181.0,180.99,83.01244673]
["bitfinex","SOLUSD",1753937742065,996.8241855,181.0,180.99,83.01244673]
["bitfinex","SOLUSD",1753937742276,962.22225749,181.0,180.99,83.01244673]
["bitfinex","SOLUSD",1753937742575,891.70714844,181.0,180.99,83.01244673]
["bitfinex","SOLUSD",1753937742868,856.27007646,181.0,180.99,83.01244673]
["bitfinex","SOLUSD",1753937743054,820.59471988,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937743373,750.72021702,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937743864,715.8126283,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937744077,647.80361813,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937744250,611.95999217,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937744450,544.95797096,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937744658,513.87437,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937744858,484.55494592,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937745167,454.65683909,181.0,180.99,170.71244673]
["bitfinex","SOLUSD",1753937745669,454.65683909,181.0,180.99,151.6974885]
["bitfinex","SOLUSD",1753937745857,454.65683909,181.0,180.99,148.5298511]
["bitfinex","SOLUSD",1753937746170,454.65683909,181.0,180.99,151.6974885]
["bitfinex","SOLUSD",1753937747374,454.65683909,181.0,180.99,148.5298511]
["bitfinex","SOLUSD",1753937747866,454.65683909,181.0,180.99,151.6974885]
["bitfinex","SOLUSD",1753937748872,454.65683909,181.0,180.99,63.9974885]
["bitfinex","SOLUSD",1753937750973,454.65683909,181.0,180.99,60.8298511]
["bitfinex","SOLUSD",1753937756462,454.65683909,181.0,180.99,55.30468397]
["bitfinex","SOLUSD",1753937756670,459.60777657,181.0,180.99,55.30468397]
["bitfinex","SOLUSD",1753937756854,459.60777657,181.0,180.99,81.30468397]
["bitfinex","SOLUSD",1753937757865,459.60777657,181.0,180.99,86.8298511]
["bitfinex","SOLUSD",1753937758072,459.60777657,181.0,180.99,81.30468397]
["bitfinex","SOLUSD",1753937761380,459.60777657,181.0,180.99,86.8298511]
["bitfinex","SOLUSD",1753937761381,454.65683909,181.0,180.99,86.8298511]
["bitfinex","SOLUSD",1753937764288,459.60777657,181.0,180.99,86.8298511]
["bitfinex","SOLUSD",1753937765783,459.60777657,181.0,180.99,81.30468397]
["bitfinex","SOLUSD",1753937765978,454.65683909,181.0,180.99,81.30468397]
["bitfinex","SOLUSD",1753937766296,459.60777657,181.0,180.99,81.30468397]
["bitfinex","SOLUSD",1753937767387,454.65683909,181.0,180.99,86.8298511]
["bitfinex","SOLUSD",1753937770584,459.60777657,181.0,180.99,26.06]
["bitfinex","SOLUSD",1753937770785,459.60777657,181.0,180.99,64.48]
["bitfinex","SOLUSD",1753937772177,459.60777657,181.0,180.99,38.48]
["bitfinex","SOLUSD",1753937774797,457.82705743,181.0,180.99,38.48]
["bitfinex","SOLUSD",1753937790903,457.82705743,181.0,180.99,38.48]
["bitfinex","SOLUSD",1753937796297,454.65683909,181.0,180.99,38.48]
["bitfinex","SOLUSD",1753937796812,454.65683909,181.0,180.99,63.96006944]
["bitfinex","SOLUSD",1753937797703,399.01954354,181.0,180.99,70.67440751]
["bitfinex","SOLUSD",1753937797881,399.01954354,181.0,180.99,67.50418917]
["bitfinex","SOLUSD",1753937798080,399.01954354,181.0,180.99,63.96006944]
["bitfinex","SOLUSD",1753937798895,399.01954354,181.0,180.99,65.73983831]
["bitfinex","SOLUSD",1753937800406,399.01954354,181.0,180.99,60.7898511]
["bitfinex","SOLUSD",1753937800592,403.96953075,181.0,180.99,86.7898511]
["bitfinex","SOLUSD",1753937800792,399.01954354,181.0,180.99,86.7898511]
["bitfinex","SOLUSD",1753937802514,399.01954354,181.0,180.99,91.73983831]
["bitfinex","SOLUSD",1753937803013,399.01954354,181.0,180.99,86.7898511]
["bitfinex","SOLUSD",1753937806319,399.01954354,181.0,180.99,91.73983831]
["bitfinex","SOLUSD",1753937818845,399.01954354,181.0,180.99,89.95819146]
["bitfinex","SOLUSD",1753937825223,399.01954354,181.0,180.99,63.95819146]
["bitfinex","SOLUSD",1753937831740,399.01954354,181.0,180.99,60.7898511]
["bitfinex","SOLUSD",1753937831943,399.01954354,181.0,180.99,63.95819146]
["bitfinex","SOLUSD",1753937839252,399.01954354,181.0,180.99,60.7898511]
["bitfinex","SOLUSD",1753937839553,402.1878839,181.0,180.99,55.26468397]
["bitfinex","SOLUSD",1753937839852,402.1878839,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937840759,403.97324106,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937843245,403.97324106,181.0,180.99,43.98516713]
["bitfinex","SOLUSD",1753937845556,399.01954354,181.0,180.99,43.98516713]
["bitfinex","SOLUSD",1753937845765,403.97324106,181.0,180.99,43.98516713]
["bitfinex","SOLUSD",1753937850138,403.97324106,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937855572,399.01954354,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937855750,403.97324106,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937858474,399.01954354,181.0,180.99,43.98516713]
["bitfinex","SOLUSD",1753937858974,403.97324106,181.0,180.99,43.98516713]
["bitfinex","SOLUSD",1753937860962,403.97324106,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937861149,399.01954354,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937861353,403.97324106,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937862879,402.18925879,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937865286,402.18925879,181.0,180.99,43.98516713]
["bitfinex","SOLUSD",1753937867491,402.18925879,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937870687,399.01954354,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937870885,402.18925879,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937872768,399.01954354,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937873168,402.18925879,181.0,180.99,38.46]
["bitfinex","SOLUSD",1753937873387,402.18925879,181.0,180.99,43.98516713]
["bitfinex","SOLUSD",1753937874259,399.01954354,181.0,180.99,60.7698511]
["bitfinex","SOLUSD",1753937874579,340.43627538,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937874761,276.70914947,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937874958,242.86952807,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937875489,211.30420786,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937875868,181.7488206,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937876993,153.53572069,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937880189,125.44183422,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937881792,68.814467,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937881991,40.68545928,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937882288,10.3337734,181.0,180.99,83.33276542]
["bitfinex","SOLUSD",1753937882489,0.03,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753937882679,0.03,181.02,181.01,58.33439922]
["bitfinex","SOLUSD",1753937883471,0.03,181.02,181.01,63.85895587]
["bitfinex","SOLUSD",1753937891295,0.03,181.02,181.01,25.47895587]
["bitfinex","SOLUSD",1753937891487,0.03,181.02,181.01,63.85895587]
["bitfinex","SOLUSD",1753937891688,0.03,181.02,181.01,60.68924062]
["bitfinex","SOLUSD",1753937892114,0.03,181.02,181.01,86.68924062]
["bitfinex","SOLUSD",1753937893706,0.03,181.02,181.01,55.16468397]
["bitfinex","SOLUSD",1753937893923,0.03,181.02,181.01,38.38]
["bitfinex","SOLUSD",1753937895108,0.03,181.02,181.01,43.90455665]
["bitfinex","SOLUSD",1753937901702,0.03,181.02,181.01,38.38]
["bitfinex","SOLUSD",1753937902935,3.19971525,181.02,181.0,0.06]
["bitfinex","SOLUSD",1753937903130,0.03,181.02,181.01,38.38]
["bitfinex","SOLUSD",1753937903352,3.19971525,181.02,181.01,38.38]
["bitfinex","SOLUSD",1753937911737,3.19971525,181.02,181.0,0.06]
["bitfinex","SOLUSD",1753937911908,3.16971525,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753937912508,3.16971525,181.01,181.0,38.44]
["bitfinex","SOLUSD",1753937912914,0.03,181.02,181.0,38.44]
["bitfinex","SOLUSD",1753937913122,3.16971525,181.01,181.0,38.44]
["bitfinex","SOLUSD",1753937913725,0.03,181.02,181.0,38.44]
["bitfinex","SOLUSD",1753937914025,3.16971525,181.01,181.0,38.44]
["bitfinex","SOLUSD",1753937915010,0.03,181.02,181.0,38.44]
["bitfinex","SOLUSD",1753937915220,3.16971525,181.01,181.0,38.44]
["bitfinex","SOLUSD",1753937918235,0.03,181.02,181.0,38.44]
["bitfinex","SOLUSD",1753937918916,0.03,181.02,181.0,43.96485742]
["bitfinex","SOLUSD",1753937920121,0.03,181.02,181.0,38.44]
["bitfinex","SOLUSD",1753937920323,0.03,181.02,181.0,43.96482655]
["bitfinex","SOLUSD",1753937922034,0.03,181.02,181.0,47.1345418]
["bitfinex","SOLUSD",1753937922244,0.03,181.02,181.01,19.95439922]
["bitfinex","SOLUSD",1753937923032,0.03,181.02,181.01,45.95439922]
["bitfinex","SOLUSD",1753937924112,0.03,181.02,181.01,51.47895587]
["bitfinex","SOLUSD",1753937928921,0.03,181.02,181.01,86.68924062]
["bitfinex","SOLUSD",1753937929325,0.03,181.02,181.01,89.85895587]
["bitfinex","SOLUSD",1753937930922,0.03,181.02,181.01,91.63884848]
["bitfinex","SOLUSD",1753937934842,0.03,181.02,181.01,86.68924062]
["bitfinex","SOLUSD",1753937935031,0.03,181.02,181.01,91.63884848]
["bitfinex","SOLUSD",1753937940452,0.03,181.02,181.01,86.68924062]
["bitfinex","SOLUSD",1753937940646,0.03,181.02,181.01,91.63884848]
["bitfinex","SOLUSD",1753937950736,0.03,181.02,181.01,89.85658377]
["bitfinex","SOLUSD",1753937955354,0.03,181.02,181.01,89.09991882]
["bitfinex","SOLUSD",1753937963064,0.03,181.02,181.01,63.09991882]
["bitfinex","SOLUSD",1753937966692,0.03,181.02,181.01,63.15991882]
["bitfinex","SOLUSD",1753937968077,0.03,181.02,181.01,59.99257567]
["bitfinex","SOLUSD",1753937968259,0.03,181.02,181.01,85.99257567]
["bitfinex","SOLUSD",1753937968460,0.03,181.02,181.01,89.15991882]
["bitfinex","SOLUSD",1753937969475,0.03,181.02,181.01,85.99257567]
["bitfinex","SOLUSD",1753937969658,0.03,181.02,181.01,89.15991882]
["bitfinex","SOLUSD",1753937974892,0.03,181.02,181.01,85.99257567]
["bitfinex","SOLUSD",1753937975363,0.03,181.02,181.01,89.15991882]
["bitfinex","SOLUSD",1753937978794,0.03,181.02,181.01,85.99257567]
["bitfinex","SOLUSD",1753937987385,0.03,181.02,181.01,89.15991882]
["bitfinex","SOLUSD",1753937998212,0.03,181.02,181.01,63.15991882]
["bitfinex","SOLUSD",1753938000318,0.03,181.02,181.01,50.77991882]
["bitfinex","SOLUSD",1753938000525,0.03,181.02,181.01,85.97257567]
["bitfinex","SOLUSD",1753938000833,0.03,181.02,181.01,89.13991882]
["bitfinex","SOLUSD",1753938004725,0.03,181.02,181.01,80.44801902]
["bitfinex","SOLUSD",1753938006405,0.03,181.02,181.01,85.97257567]
["bitfinex","SOLUSD",1753938009898,0.03,181.02,181.01,80.44801902]
["bitfinex","SOLUSD",1753938010214,3.19734315,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938012421,0.03,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938013902,4.98132297,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938015721,0.03,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938016028,4.98132297,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938016807,0.03,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938017007,4.98132297,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938024337,0.03,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938025634,4.98132297,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938029734,10.50557443,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938029931,14.22726593,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938030448,19.1785889,181.02,181.01,38.42]
["bitfinex","SOLUSD",1753938031021,23.31302769,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938032733,23.31302769,181.02,181.0,0.06]
["bitfinex","SOLUSD",1753938032919,165.05877623,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753938033264,165.05877623,181.01,180.98,0.06]
["bitfinex","SOLUSD",1753938033551,9.90264594,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938033740,13.62433744,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938034155,15.42781307,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753938034446,8.66702558,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938036146,10.47679539,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938036927,4.95132297,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938038730,157.77679539,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938043055,152.25132297,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938046758,150.47245306,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938049039,0.03,181.02,180.97,0.06]
["bitfinex","SOLUSD",1753938049040,3.17245306,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753938049435,150.50245306,181.02,180.97,3.23245306]
["bitfinex","SOLUSD",1753938049733,150.50245306,181.02,180.97,0.06]
["bitfinex","SOLUSD",1753938049734,3.17245306,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753938050842,4.95255383,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753938051751,4.95255383,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753938053739,0.03,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753938053740,4.95255383,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938054158,4.95255383,180.98,180.97,38.44]
["bitfinex","SOLUSD",1753938058369,4.95255383,180.99,180.97,38.44]
["bitfinex","SOLUSD",1753938059171,0.03,181.01,180.97,38.44]
["bitfinex","SOLUSD",1753938059347,4.95255383,180.99,180.97,38.44]
["bitfinex","SOLUSD",1753938059550,0.03,181.01,180.97,38.44]
["bitfinex","SOLUSD",1753938059756,4.95255383,181.0,180.97,38.44]
["bitfinex","SOLUSD",1753938060367,4.95255383,180.99,180.97,38.44]
["bitfinex","SOLUSD",1753938061875,0.03,181.01,180.97,38.44]
["bitfinex","SOLUSD",1753938062049,4.95255383,180.99,180.97,38.44]
["bitfinex","SOLUSD",1753938064078,0.03,181.01,180.97,38.44]
["bitfinex","SOLUSD",1753938064456,4.95255383,180.99,180.97,38.44]
["bitfinex","SOLUSD",1753938064968,0.03,181.01,180.97,43.39255383]
["bitfinex","SOLUSD",1753938065154,0.03,181.01,180.97,48.91822859]
["bitfinex","SOLUSD",1753938065356,4.98255383,181.01,180.97,43.96567476]
["bitfinex","SOLUSD",1753938065561,4.95255383,181.0,180.97,43.96567476]
["bitfinex","SOLUSD",1753938065954,0.03,181.01,180.97,48.91822859]
["bitfinex","SOLUSD",1753938066249,0.03,181.01,180.98,21.7372378]
["bitfinex","SOLUSD",1753938066472,0.03,181.01,180.99,4.95255383]
["bitfinex","SOLUSD",1753938066654,0.03,181.01,181.0,43.31255383]
["bitfinex","SOLUSD",1753938067367,0.03,181.01,181.0,60.0972378]
["bitfinex","SOLUSD",1753938067762,0.03,181.01,181.0,65.62209967]
["bitfinex","SOLUSD",1753938069474,0.03,181.01,181.0,60.66954584]
["bitfinex","SOLUSD",1753938069674,0.03,181.01,181.0,65.62209967]
["bitfinex","SOLUSD",1753938073756,0.03,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753938073975,0.03,181.01,181.0,65.62209967]
["bitfinex","SOLUSD",1753938079558,0.03,181.01,181.0,60.66954584]
["bitfinex","SOLUSD",1753938079754,0.03,181.01,181.0,65.62209967]
["bitfinex","SOLUSD",1753938087696,0.03,181.01,181.0,60.66954584]
["bitfinex","SOLUSD",1753938087901,0.03,181.01,181.0,65.62209967]
["bitfinex","SOLUSD",1753938092779,0.03,181.01,181.0,63.83710199]
["bitfinex","SOLUSD",1753938098684,0.03,181.01,181.0,47.05241802]
["bitfinex","SOLUSD",1753938100886,0.03,181.01,181.0,63.83710199]
["bitfinex","SOLUSD",1753938102787,0.03,181.01,181.0,47.05241802]
["bitfinex","SOLUSD",1753938103500,0.03,181.01,181.0,63.83710199]
["bitfinex","SOLUSD",1753938106487,0.03,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753938106687,0.03,181.02,181.01,19.95224012]
["bitfinex","SOLUSD",1753938108504,0.03,181.02,181.01,25.47679677]
["bitfinex","SOLUSD",1753938114012,0.03,181.02,181.01,22.30924062]
["bitfinex","SOLUSD",1753938114218,0.03,181.02,181.01,25.47679677]
["bitfinex","SOLUSD",1753938121929,0.03,181.02,181.01,24.97679677]
["bitfinex","SOLUSD",1753938129931,0.03,181.04,181.01,24.97679677]
["bitfinex","SOLUSD",1753938129932,1e-08,181.04,181.03,42.78468397]
["bitfinex","SOLUSD",1753938130134,1e-08,181.04,181.03,84.29224012]
["bitfinex","SOLUSD",1753938130733,1e-08,181.04,181.03,89.81618642]
["bitfinex","SOLUSD",1753938139729,1e-08,181.04,181.03,51.47618642]
["bitfinex","SOLUSD",1753938139930,1e-08,181.04,181.03,89.79618642]
["bitfinex","SOLUSD",1753938140541,1e-08,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753938140741,1e-08,181.04,181.02,38.32]
["bitfinex","SOLUSD",1753938142558,1e-08,181.04,181.02,41.48755615]
["bitfinex","SOLUSD",1753938143256,1e-08,181.04,181.02,43.84415069]
["bitfinex","SOLUSD",1753938145246,3.16755615,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753938145554,3.16755615,181.03,181.02,38.34]
["bitfinex","SOLUSD",1753938146823,6.89232236,181.03,181.02,38.34]
["bitfinex","SOLUSD",1753938147026,3.16755615,181.03,181.02,38.34]
["bitfinex","SOLUSD",1753938147538,1e-08,181.04,181.02,38.34]
["bitfinex","SOLUSD",1753938147740,3.16755615,181.03,181.02,38.34]
["bitfinex","SOLUSD",1753938151469,1e-08,181.04,181.02,38.34]
["bitfinex","SOLUSD",1753938151664,1e-08,181.04,181.02,43.86421286]
["bitfinex","SOLUSD",1753938151845,1e-08,181.04,181.02,47.03176901]
["bitfinex","SOLUSD",1753938154765,3.16755615,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753938154947,3.16755616,181.04,181.02,38.34]
["bitfinex","SOLUSD",1753938155155,1e-08,181.04,181.02,38.34]
["bitfinex","SOLUSD",1753938157146,4.95089438,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753938157469,4.95089438,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938157676,4.95089438,181.02,181.01,38.4]
["bitfinex","SOLUSD",1753938160162,8.66702848,181.04,181.01,38.4]
["bitfinex","SOLUSD",1753938160371,4.95089439,181.04,181.01,38.4]
["bitfinex","SOLUSD",1753938160546,1e-08,181.04,181.01,38.4]
["bitfinex","SOLUSD",1753938160749,1e-08,181.04,181.01,43.92449207]
["bitfinex","SOLUSD",1753938161071,4.95089439,181.04,181.01,38.4]
["bitfinex","SOLUSD",1753938162654,1e-08,181.04,181.01,43.9244891]
["bitfinex","SOLUSD",1753938162971,1e-08,181.04,181.02,4.95089438]
["bitfinex","SOLUSD",1753938163272,1e-08,181.04,181.03,38.34]
["bitfinex","SOLUSD",1753938164464,1e-08,181.04,181.03,43.8639463]
["bitfinex","SOLUSD",1753938166473,1e-08,181.04,181.03,65.59952465]
["bitfinex","SOLUSD",1753938172482,1e-08,181.04,181.03,91.59952465]
["bitfinex","SOLUSD",1753938177261,1e-08,181.04,181.03,86.64863027]
["bitfinex","SOLUSD",1753938180097,1e-08,181.04,181.03,60.64863027]
["bitfinex","SOLUSD",1753938180265,1e-08,181.04,181.03,38.34]
["bitfinex","SOLUSD",1753938184189,4.95089439,181.04,181.03,38.34]
["bitfinex","SOLUSD",1753938187496,1e-08,181.04,181.03,38.34]
["bitfinex","SOLUSD",1753938188392,4.95089439,181.04,181.03,38.34]
["bitfinex","SOLUSD",1753938195896,10.47453557,181.04,181.03,38.34]
["bitfinex","SOLUSD",1753938196107,14.19249526,181.04,181.03,38.34]
["bitfinex","SOLUSD",1753938202506,14.19249526,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753938202696,4.95089438,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938204092,8.66885407,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938204291,4.95089438,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938212502,8.66287003,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938213103,14.18712149,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938214917,8.66287003,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938216800,6.882559,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938218716,12.40681046,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753938220206,26.0,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753938220414,45.5648924,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753938220815,45.14980014,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753938223212,49.27915456,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753938225928,49.27993964,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753938228524,53.41138581,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753938228714,49.27993964,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753938229633,49.27993964,181.0,180.98,0.06]
["bitfinex","SOLUSD",1753938229934,17.75507777,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938231009,23.2802449,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938231210,23.28042155,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938232030,19.1501054,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938232227,27.78756568,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938236951,31.91799763,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938237119,28.20602198,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938237319,31.92422461,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938240822,37.87788918,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938246138,37.88281157,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938247046,37.88308818,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938247552,11.02545382,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938249225,11.05545382,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938250246,6.92080107,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938250447,11.05656588,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938251148,6.92080107,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938251827,0.03,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938252022,3.20259844,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938252732,0.03,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753938258539,0.03,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938260156,3.20259844,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938261442,0.03,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938265045,3.20259844,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938268656,0.03,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938280864,0.03,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938282870,3.20259844,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938285976,0.03,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938288780,0.01,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938290287,3.73334223,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938290473,0.01,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938290673,3.73334223,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938290986,0.01,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938291285,3.73334223,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938291590,0.01,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938291772,3.73334223,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938291958,0.01,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938292162,3.73334223,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938299390,6.90594067,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938300481,11.0527321,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938301389,16.57789923,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938301591,20.72484098,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938301803,33.41523474,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938302095,38.06298803,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938303292,38.05978958,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938303488,38.03978958,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938303684,73.80384014,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938304400,78.46309403,180.99,180.98,0.04]
["bitfinex","SOLUSD",1753938304781,78.46309403,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753938304988,11.46313317,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938305182,42.98860559,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938305573,42.98219418,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938306177,38.841739,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938306372,42.98080902,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753938307396,26.0,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753938307618,26.0,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938307895,37.44997566,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938308111,33.31166846,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938308895,37.44761486,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938309294,38.83836239,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938310604,34.69929237,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938310902,3.17259844,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938312805,4.9577601,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938315790,8.67220642,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938316401,14.19890035,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938316592,40.19890035,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938317991,35.24114025,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938318199,34.67220642,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938320316,40.19890035,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938323825,34.67220642,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938324001,8.67220642,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938324315,4.9577601,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938324500,8.67220642,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938324901,3.71444632,180.97,180.93,5.0177601]
["bitfinex","SOLUSD",1753938325099,3.70988844,180.98,180.96,4.9577601]
["bitfinex","SOLUSD",1753938325308,8.66764854,181.0,180.95,4.9577601]
["bitfinex","SOLUSD",1753938325511,3.70988844,180.99,180.95,4.9577601]
["bitfinex","SOLUSD",1753938325720,3.70988844,180.99,180.94,43.3177601]
["bitfinex","SOLUSD",1753938325926,4.9577601,180.99,180.94,43.3177601]
["bitfinex","SOLUSD",1753938327807,3.73988844,181.01,180.98,4.9577601]
["bitfinex","SOLUSD",1753938328011,3.73988844,181.01,180.99,4.9577601]
["bitfinex","SOLUSD",1753938328012,0.03,181.01,180.99,4.9577601]
["bitfinex","SOLUSD",1753938329720,0.03,181.01,180.97,16.78468397]
["bitfinex","SOLUSD",1753938330111,0.03,181.01,180.99,4.9577601]
["bitfinex","SOLUSD",1753938332236,0.03,181.01,181.0,10.48262197]
["bitfinex","SOLUSD",1753938332405,0.03,181.01,181.0,48.84262197]
["bitfinex","SOLUSD",1753938339900,0.03,181.01,181.0,38.36]
["bitfinex","SOLUSD",1753938343436,0.03,181.01,181.0,38.34]
["bitfinex","SOLUSD",1753938344319,4.9877601,181.01,181.0,38.34]
["bitfinex","SOLUSD",1753938347040,4.9877601,181.01,180.95,0.06]
["bitfinex","SOLUSD",1753938347247,4.9577601,180.99,180.96,38.34]
["bitfinex","SOLUSD",1753938348336,4.9577601,180.98,180.96,38.34]
["bitfinex","SOLUSD",1753938348538,0.03,181.01,180.96,38.34]
["bitfinex","SOLUSD",1753938348539,4.9577601,180.97,180.96,38.34]
["bitfinex","SOLUSD",1753938350123,4.9577601,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753938350352,4.9577601,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938351322,30.9577601,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938352344,36.48384321,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938360153,40.19121427,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938360539,78.55121427,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938361646,88.55121427,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938362332,78.55121427,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938362536,88.55121427,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938365960,84.84384321,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938366369,105.33571374,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753938366665,105.33571374,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753938366860,4.9577601,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938367069,69.3177601,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938367267,89.80963063,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938367660,63.80963063,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938367848,73.80963063,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938368539,79.33632456,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938374158,69.35632456,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938374869,79.35632456,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938375258,75.629138,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938376075,65.629138,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938376375,69.33258494,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938376568,79.33258494,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938376873,69.33258494,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938377075,79.33258494,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938377456,64.37482484,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938377663,69.33258494,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938378473,10.48445403,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938378677,4.9577601,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938385664,40.19456071,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938391983,34.66786678,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938394283,38.80656439,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938394483,34.68465919,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938395077,38.824862,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938395765,33.8671019,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938395969,38.824862,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938396264,38.8261393,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938396458,38.82625232,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938397087,44.35294625,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938397688,48.49531629,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938402085,48.49710032,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938403268,86.85710032,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753938403576,93.59339699,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753938403783,164.27040639,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938404374,174.46099021,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938405189,169.79740578,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938405368,169.80122943,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938407471,174.31272197,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938408174,174.31210079,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938408380,33.74872455,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938411390,33.74821797,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938412197,31.67632675,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938413496,27.01274232,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938413690,18.72315112,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938413874,27.00937734,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938414382,31.67010854,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938415901,27.158616,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938416782,25.37528366,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938416981,29.87104264,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938417308,25.21031144,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938417477,27.2814632,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753938418608,31.94116079,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753938418808,20.71485795,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938420409,20.71336403,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938421280,25.37291503,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938421479,63.73291503,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938422704,65.80347709,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938423193,63.73291503,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938423378,63.73187325,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938424201,65.80218848,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938425479,65.80128514,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938425679,27.44128514,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938425881,15.18452609,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938426893,16.96897891,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938431109,8.68619173,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938431486,12.82516166,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938431692,8.68619173,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938432293,12.82513419,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938432910,7.86625361,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938433207,8.68619173,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938435212,12.82538019,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938436918,12.82560324,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938438931,12.82626503,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938439298,18.35356991,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938440323,23.01270885,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938440905,12.52652339,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938441117,12.82626503,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938441802,17.48540397,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938442606,13.34533067,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938442813,21.63046183,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938443014,27.15776671,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938445724,27.15951354,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938448928,25.37479798,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938451076,15.18835416,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938452456,12.01418914,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938452630,15.18835416,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938454435,12.01418914,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753938454936,7.87162356,180.92,180.91,3.23416502]
["bitfinex","SOLUSD",1753938455140,0.03,180.94,180.92,16.78468397]
["bitfinex","SOLUSD",1753938455326,0.03,180.94,180.93,3.17416502]
["bitfinex","SOLUSD",1753938455723,0.03,180.94,180.93,19.95884899]
["bitfinex","SOLUSD",1753938456031,0.03,180.94,180.93,25.48584838]
["bitfinex","SOLUSD",1753938458834,0.03,180.94,180.93,27.26367886]
["bitfinex","SOLUSD",1753938461453,0.03,180.95,180.94,47.73667947]
["bitfinex","SOLUSD",1753938461660,0.03,180.95,180.94,48.28934886]
["bitfinex","SOLUSD",1753938462354,1e-08,180.95,180.94,48.28934886]
["bitfinex","SOLUSD",1753938462561,0.03,180.97,180.94,48.28934886]
["bitfinex","SOLUSD",1753938462859,0.03,180.97,180.96,21.73667947]
["bitfinex","SOLUSD",1753938463155,0.03,180.97,180.96,22.28928778]
["bitfinex","SOLUSD",1753938463330,0.03,180.97,180.96,27.81537089]
["bitfinex","SOLUSD",1753938464440,0.03,180.97,180.96,66.23537089]
["bitfinex","SOLUSD",1753938466248,0.03,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753938466441,0.03,181.01,181.0,60.15667947]
["bitfinex","SOLUSD",1753938467566,0.03,181.01,181.0,65.68154134]
["bitfinex","SOLUSD",1753938476573,0.03,181.03,181.02,47.73667947]
["bitfinex","SOLUSD",1753938476774,0.03,181.03,181.02,86.66910461]
["bitfinex","SOLUSD",1753938479687,0.03,181.03,181.02,92.19335607]
["bitfinex","SOLUSD",1753938488883,0.03,181.03,181.02,90.40721777]
["bitfinex","SOLUSD",1753938491690,0.03,181.03,181.02,90.36721777]
["bitfinex","SOLUSD",1753938492897,0.03,181.03,181.02,48.30893543]
["bitfinex","SOLUSD",1753938493102,0.03,181.03,181.02,89.79479263]
["bitfinex","SOLUSD",1753938494896,0.03,181.03,181.02,91.57756505]
["bitfinex","SOLUSD",1753938497305,0.03,181.03,181.02,86.62893543]
["bitfinex","SOLUSD",1753938497505,0.03,181.03,181.02,91.57756505]
["bitfinex","SOLUSD",1753938498387,0.03,181.03,181.02,86.62893543]
["bitfinex","SOLUSD",1753938498611,0.03,181.03,181.02,91.57756505]
["bitfinex","SOLUSD",1753938498800,0.03,181.03,181.02,86.62893543]
["bitfinex","SOLUSD",1753938499006,0.03,181.03,181.02,91.57756505]
["bitfinex","SOLUSD",1753938500110,0.03,181.03,181.02,86.62893543]
["bitfinex","SOLUSD",1753938500283,0.03,181.03,181.02,91.57756505]
["bitfinex","SOLUSD",1753938504298,0.03,181.03,181.02,92.12999019]
["bitfinex","SOLUSD",1753938507017,0.03,181.03,181.02,27.25756505]
["bitfinex","SOLUSD",1753938507309,0.03,181.03,181.02,91.57756505]
["bitfinex","SOLUSD",1753938508215,0.03,181.03,181.02,53.25756505]
["bitfinex","SOLUSD",1753938508514,0.03,181.03,181.02,91.57756505]
["bitfinex","SOLUSD",1753938514920,0.03,181.03,181.02,89.79582366]
["bitfinex","SOLUSD",1753938518617,0.03,181.03,181.02,86.62893543]
["bitfinex","SOLUSD",1753938518818,0.03,181.03,181.02,89.79582366]
["bitfinex","SOLUSD",1753938521108,1e-08,181.03,181.02,63.79582366]
["bitfinex","SOLUSD",1753938521317,1e-08,181.04,181.03,23.49897427]
["bitfinex","SOLUSD",1753938521506,1e-08,181.04,181.03,27.21825713]
["bitfinex","SOLUSD",1753938521929,1e-08,181.04,181.03,32.74220343]
["bitfinex","SOLUSD",1753938528835,1e-08,181.04,181.03,29.5753152]
["bitfinex","SOLUSD",1753938529030,1e-08,181.04,181.03,71.04220343]
["bitfinex","SOLUSD",1753938530425,1e-08,181.04,181.03,64.32791313]
["bitfinex","SOLUSD",1753938532121,1e-08,181.04,181.03,63.7755185]
["bitfinex","SOLUSD",1753938533944,1e-08,181.04,181.03,63.8355185]
["bitfinex","SOLUSD",1753938546564,1e-08,181.04,181.03,60.66863027]
["bitfinex","SOLUSD",1753938546749,1e-08,181.04,181.03,63.8355185]
["bitfinex","SOLUSD",1753938552571,1e-08,181.05,181.04,16.78468397]
["bitfinex","SOLUSD",1753938552764,1e-08,181.05,181.04,26.6658625]
["bitfinex","SOLUSD",1753938553071,0.1,181.11,181.08,16.78468397]
["bitfinex","SOLUSD",1753938553276,0.1,181.11,181.1,16.78468397]
["bitfinex","SOLUSD",1753938553448,0.1,181.11,181.1,55.08468397]
["bitfinex","SOLUSD",1753938553647,0.1,181.11,181.1,38.3]
["bitfinex","SOLUSD",1753938553967,3.26688823,181.11,181.1,38.3]
["bitfinex","SOLUSD",1753938554274,6.99105273,181.11,181.1,38.32]
["bitfinex","SOLUSD",1753938556247,3.8241645,181.11,181.1,60.62649512]
["bitfinex","SOLUSD",1753938556568,0.1,181.11,181.1,60.62649512]
["bitfinex","SOLUSD",1753938561447,0.1,181.11,181.1,55.10468397]
["bitfinex","SOLUSD",1753938565581,0.1,181.11,181.1,60.62649512]
["bitfinex","SOLUSD",1753938565774,0.1,181.11,181.1,55.10468397]
["bitfinex","SOLUSD",1753938565975,0.1,181.11,181.1,60.62649512]
["bitfinex","SOLUSD",1753938567861,0.1,181.11,181.1,63.79338335]
["bitfinex","SOLUSD",1753938572382,0.1,181.11,181.1,60.62649512]
["bitfinex","SOLUSD",1753938576791,0.1,181.11,181.1,55.10468397]
["bitfinex","SOLUSD",1753938577093,0.1,181.11,181.1,60.62649512]
["bitfinex","SOLUSD",1753938578568,0.1,181.11,181.1,64.34556446]
["bitfinex","SOLUSD",1753938583782,0.1,181.11,181.1,61.17867623]
["bitfinex","SOLUSD",1753938583985,0.1,181.11,181.1,64.34556446]
["bitfinex","SOLUSD",1753938584581,0.1,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1753938584781,0.03,181.13,181.12,19.9515722]
["bitfinex","SOLUSD",1753938584980,0.03,181.13,181.12,58.80369234]
["bitfinex","SOLUSD",1753938586897,0.03,181.13,181.12,64.32489375]
["bitfinex","SOLUSD",1753938595306,0.03,181.13,181.12,61.15800552]
["bitfinex","SOLUSD",1753938595504,0.03,181.13,181.12,64.32489375]
["bitfinex","SOLUSD",1753938595908,1e-08,181.13,181.12,64.32489375]
["bitfinex","SOLUSD",1753938596106,1e-08,181.14,181.13,23.49897427]
["bitfinex","SOLUSD",1753938596281,1e-08,181.14,181.13,26.6658625]
["bitfinex","SOLUSD",1753938597002,1e-08,181.14,181.13,28.43923075]
["bitfinex","SOLUSD",1753938597507,1e-08,181.14,181.13,32.82018233]
["bitfinex","SOLUSD",1753938598205,1e-08,181.14,181.13,38.34107892]
["bitfinex","SOLUSD",1753938606410,1e-08,181.14,181.13,126.04107892]
["bitfinex","SOLUSD",1753938612919,1e-08,181.14,181.13,110.00558056]
["bitfinex","SOLUSD",1753938613235,1e-08,181.14,181.13,153.24583704]
["bitfinex","SOLUSD",1753938613942,1e-08,181.14,181.13,60.60558056]
["bitfinex","SOLUSD",1753938614156,1e-08,181.14,181.13,65.54583704]
["bitfinex","SOLUSD",1753938614326,1e-08,181.14,181.13,60.60558056]
["bitfinex","SOLUSD",1753938614941,1e-08,181.14,181.13,65.54583704]
["bitfinex","SOLUSD",1753938616817,1e-08,181.14,181.13,63.76794784]
["bitfinex","SOLUSD",1753938622649,1e-08,181.14,181.13,63.82794784]
["bitfinex","SOLUSD",1753938629031,1e-08,181.14,181.13,60.66558056]
["bitfinex","SOLUSD",1753938629237,1e-08,181.14,181.13,63.82794784]
["bitfinex","SOLUSD",1753938631547,1e-08,181.14,181.13,60.66558056]
["bitfinex","SOLUSD",1753938631744,1e-08,181.14,181.13,86.66558056]
["bitfinex","SOLUSD",1753938633253,1e-08,181.14,181.13,89.82794784]
["bitfinex","SOLUSD",1753938637665,1e-08,181.14,181.13,64.38003749]
["bitfinex","SOLUSD",1753938639769,1e-08,181.14,181.13,60.66558056]
["bitfinex","SOLUSD",1753938639961,1e-08,181.14,181.13,63.82794784]
["bitfinex","SOLUSD",1753938643240,1e-08,181.14,181.13,60.66558056]
["bitfinex","SOLUSD",1753938643440,1e-08,181.14,181.13,63.82794784]
["bitfinex","SOLUSD",1753938645450,1e-08,181.14,181.13,47.04326387]
["bitfinex","SOLUSD",1753938645650,1e-08,181.14,181.13,60.66558056]
["bitfinex","SOLUSD",1753938645846,1e-08,181.14,181.13,63.82794784]
["bitfinex","SOLUSD",1753938648871,1e-08,181.14,181.13,47.04326387]
["bitfinex","SOLUSD",1753938650071,1e-08,181.16,181.15,16.78468397]
["bitfinex","SOLUSD",1753938650270,1e-08,181.16,181.15,58.79907995]
["bitfinex","SOLUSD",1753938650872,1e-08,181.16,181.15,64.319367]
["bitfinex","SOLUSD",1753938651079,0.1,181.18,181.17,19.94705125]
["bitfinex","SOLUSD",1753938651288,0.1,181.18,181.17,58.26705125]
["bitfinex","SOLUSD",1753938652981,0.1,181.18,181.17,63.7867289]
["bitfinex","SOLUSD",1753938659463,3.72248315,181.23,181.17,77.58592302]
["bitfinex","SOLUSD",1753938659677,6.88485043,181.27,181.21,42.78468397]
["bitfinex","SOLUSD",1753938659986,6.88485043,181.26,181.21,84.26705125]
["bitfinex","SOLUSD",1753938660153,3.72248315,181.25,181.21,84.26705125]
["bitfinex","SOLUSD",1753938660354,3.72248315,181.24,181.21,84.26705125]
["bitfinex","SOLUSD",1753938660569,3.72248315,181.25,181.21,84.26705125]
["bitfinex","SOLUSD",1753938660759,3.72248315,181.24,181.21,84.26705125]
["bitfinex","SOLUSD",1753938660970,4.65126528,181.29,181.21,84.26705125]
["bitfinex","SOLUSD",1753938661166,3.16236728,181.27,181.21,84.26705125]
["bitfinex","SOLUSD",1753938661374,3.72234969,181.26,181.21,84.26705125]
["bitfinex","SOLUSD",1753938661570,3.72234969,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938661773,3.72234969,181.24,181.21,89.78551049]
["bitfinex","SOLUSD",1753938661974,3.72234969,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938662290,3.72234969,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938662475,3.16236728,181.27,181.21,89.78551049]
["bitfinex","SOLUSD",1753938662788,3.72128592,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938663088,3.16236728,181.27,181.21,89.78551049]
["bitfinex","SOLUSD",1753938663089,3.72128592,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938663284,3.72128592,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938663488,3.16236728,181.27,181.21,89.78551049]
["bitfinex","SOLUSD",1753938663675,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938663877,3.72051607,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938664075,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938664276,3.72051607,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938664482,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938664694,3.72051607,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938664885,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938665175,3.72051607,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938665378,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938665575,3.72051607,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938665791,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938665985,3.72051607,181.25,181.21,89.78551049]
["bitfinex","SOLUSD",1753938666184,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938667275,3.16236728,181.28,181.21,89.78551049]
["bitfinex","SOLUSD",1753938667475,3.72051607,181.27,181.21,89.78551049]
["bitfinex","SOLUSD",1753938667667,3.72051607,181.26,181.21,89.78551049]
["bitfinex","SOLUSD",1753938667872,3.72051607,181.29,181.21,89.78551049]
["bitfinex","SOLUSD",1753938668073,3.72051607,181.28,181.21,89.78551049]
["bitfinex","SOLUSD",1753938668376,150.56236728,181.3,181.21,89.78551049]
["bitfinex","SOLUSD",1753938668585,0.03,181.24,181.21,89.78551049]
["bitfinex","SOLUSD",1753938669587,0.03,181.24,181.21,86.62314321]
["bitfinex","SOLUSD",1753938670191,0.03,181.24,181.21,81.10468397]
["bitfinex","SOLUSD",1753938670990,0.03,181.24,181.21,89.78551049]
["bitfinex","SOLUSD",1753938672794,0.03,181.24,181.21,91.56192742]
["bitfinex","SOLUSD",1753938674995,0.03,181.24,181.21,86.62314321]
["bitfinex","SOLUSD",1753938675177,0.03,181.24,181.21,91.56192742]
["bitfinex","SOLUSD",1753938677989,0.03,181.24,181.21,86.62314321]
["bitfinex","SOLUSD",1753938678191,0.03,181.24,181.21,91.56192742]
["bitfinex","SOLUSD",1753938683487,1e-08,181.24,181.21,107.05255755]
["bitfinex","SOLUSD",1753938683707,0.1,181.3,181.21,107.05255755]
["bitfinex","SOLUSD",1753938683708,0.1,181.3,181.27,42.78468397]
["bitfinex","SOLUSD",1753938683913,0.1,181.3,181.29,27.23949222]
["bitfinex","SOLUSD",1753938685184,1e-08,181.3,181.29,27.23949222]
["bitfinex","SOLUSD",1753938685721,1e-08,181.3,181.29,27.79109462]
["bitfinex","SOLUSD",1753938689806,1e-08,181.3,181.29,27.23949222]
["bitfinex","SOLUSD",1753938702518,1e-08,181.3,181.29,22.30070801]
["bitfinex","SOLUSD",1753938702703,1e-08,181.3,181.29,27.23949222]
["bitfinex","SOLUSD",1753938710326,1e-08,181.3,181.29,27.29949222]
["bitfinex","SOLUSD",1753938712818,1e-08,181.3,181.29,25.51671454]
["bitfinex","SOLUSD",1753938714917,1e-08,181.3,181.29,63.81671454]
["bitfinex","SOLUSD",1753938717822,1e-08,181.3,181.29,60.66070801]
["bitfinex","SOLUSD",1753938718023,1e-08,181.3,181.29,63.81671454]
["bitfinex","SOLUSD",1753938720510,1e-08,181.3,181.29,60.66070801]
["bitfinex","SOLUSD",1753938720714,1e-08,181.3,181.29,63.81671454]
["bitfinex","SOLUSD",1753938723119,1e-08,181.32,181.31,45.9406905]
["bitfinex","SOLUSD",1753938723315,1e-08,181.32,181.31,84.2406905]
["bitfinex","SOLUSD",1753938724114,1e-08,181.32,181.31,89.75610608]
["bitfinex","SOLUSD",1753938725020,1e-08,181.32,181.31,91.5307017]
["bitfinex","SOLUSD",1753938728546,1e-08,181.32,181.31,86.60009955]
["bitfinex","SOLUSD",1753938729446,1e-08,181.32,181.31,48.30009955]
["bitfinex","SOLUSD",1753938729648,1e-08,181.32,181.31,91.5307017]
["bitfinex","SOLUSD",1753938732439,1.67333978,181.38,181.36,16.78468397]
["bitfinex","SOLUSD",1753938732647,1.67333978,181.38,181.37,43.25060215]
["bitfinex","SOLUSD",1753938733228,1.67333978,181.38,181.37,60.03528612]
["bitfinex","SOLUSD",1753938733448,1.67333978,181.38,181.37,65.54887712]
["bitfinex","SOLUSD",1753938736358,1.67333978,181.38,181.37,60.61827497]
["bitfinex","SOLUSD",1753938736859,1.67333978,181.38,181.37,65.54887712]
["bitfinex","SOLUSD",1753938738855,1.67333978,181.38,181.37,60.61827497]
["bitfinex","SOLUSD",1753938739059,1.67333978,181.38,181.37,65.54887712]
["bitfinex","SOLUSD",1753938740347,1.67333978,181.38,181.37,27.22887712]
["bitfinex","SOLUSD",1753938740546,1.67333978,181.38,181.37,65.54887712]
["bitfinex","SOLUSD",1753938741051,1.67333978,181.38,181.37,60.61827497]
["bitfinex","SOLUSD",1753938741456,1.67333978,181.38,181.37,65.54887712]
["bitfinex","SOLUSD",1753938742546,1.67333978,181.38,181.37,60.61827497]
["bitfinex","SOLUSD",1753938742742,1.67333978,181.38,181.37,55.10468397]
["bitfinex","SOLUSD",1753938743765,10.32184214,181.38,181.37,38.32]
["bitfinex","SOLUSD",1753938744079,10.32184214,181.38,181.33,16.78468397]
["bitfinex","SOLUSD",1753938744245,4.93060215,181.35,181.34,38.34]
["bitfinex","SOLUSD",1753938745554,4.93060215,181.36,181.34,38.34]
["bitfinex","SOLUSD",1753938746957,3.71790021,181.37,181.34,38.34]
["bitfinex","SOLUSD",1753938747249,9.8612043,181.35,181.25,5.51699531]
["bitfinex","SOLUSD",1753938747451,4.93060215,181.3,181.25,16.78468397]
["bitfinex","SOLUSD",1753938747658,4.93060215,181.3,181.29,38.44]
["bitfinex","SOLUSD",1753938751759,4.93060215,181.31,181.29,38.44]
["bitfinex","SOLUSD",1753938754072,4.93060215,181.3,181.29,38.44]
["bitfinex","SOLUSD",1753938754755,3.71113783,181.34,181.29,38.44]
["bitfinex","SOLUSD",1753938754956,4.93060215,181.3,181.29,38.44]
["bitfinex","SOLUSD",1753938756354,4.93060215,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753938756677,4.93060215,181.3,181.29,38.42]
["bitfinex","SOLUSD",1753938759383,4.93060215,181.3,181.29,38.44]
["bitfinex","SOLUSD",1753938759568,4.93060215,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753938759765,4.93060215,181.3,181.29,38.42]
["bitfinex","SOLUSD",1753938759971,4.93060215,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753938760679,4.93060215,181.3,181.29,38.42]
["bitfinex","SOLUSD",1753938762173,152.23060215,181.32,181.29,38.42]
["bitfinex","SOLUSD",1753938762867,147.3,181.32,181.29,38.42]
["bitfinex","SOLUSD",1753938763386,147.3,181.32,181.29,43.93602352]
["bitfinex","SOLUSD",1753938763782,7.18664539,181.38,181.3,16.78468397]
["bitfinex","SOLUSD",1753938763973,4.93060215,181.34,181.3,16.78468397]
["bitfinex","SOLUSD",1753938766491,4.93060215,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753938766860,4.93060215,181.32,181.29,38.42]
["bitfinex","SOLUSD",1753938768069,4.93060215,181.33,181.29,38.42]
["bitfinex","SOLUSD",1753938768581,4.93060215,181.33,181.29,43.93587417]
["bitfinex","SOLUSD",1753938769092,4.93060215,181.34,181.3,16.78468397]
["bitfinex","SOLUSD",1753938770487,4.93060215,181.34,181.3,22.30016445]
["bitfinex","SOLUSD",1753938772398,152.23060215,181.37,181.32,4.93060215]
["bitfinex","SOLUSD",1753938772585,152.23060215,181.37,181.33,38.36]
["bitfinex","SOLUSD",1753938773986,4.93060215,181.36,181.33,38.36]
["bitfinex","SOLUSD",1753938774186,152.23060215,181.37,181.33,38.36]
["bitfinex","SOLUSD",1753938774770,4.93060215,181.36,181.33,38.36]
["bitfinex","SOLUSD",1753938774971,4.93060215,181.36,181.33,43.87468116]
["bitfinex","SOLUSD",1753938777087,147.33,181.37,181.33,48.80528331]
["bitfinex","SOLUSD",1753938777276,147.33,181.37,181.33,43.87468116]
["bitfinex","SOLUSD",1753938777463,152.26060215,181.37,181.33,43.87468116]
["bitfinex","SOLUSD",1753938777878,4.96060215,181.37,181.33,43.87468116]
["bitfinex","SOLUSD",1753938782395,4.93060215,181.36,181.33,38.36]
["bitfinex","SOLUSD",1753938782979,4.93060215,181.34,181.3,22.36034392]
["bitfinex","SOLUSD",1753938783183,4.93060215,181.33,181.31,38.32]
["bitfinex","SOLUSD",1753938786980,4.93060215,181.34,181.31,38.32]
["bitfinex","SOLUSD",1753938788004,4.93060215,181.34,181.31,43.83536017]
["bitfinex","SOLUSD",1753938788584,4.93060215,181.34,181.31,83.83536017]
["bitfinex","SOLUSD",1753938789599,4.93060215,181.35,181.31,83.83536017]
["bitfinex","SOLUSD",1753938791278,4.93060215,181.34,181.31,83.83536017]
["bitfinex","SOLUSD",1753938791479,4.93060215,181.34,181.31,78.32]
["bitfinex","SOLUSD",1753938791679,4.93060215,181.33,181.31,78.32]
["bitfinex","SOLUSD",1753938792174,4.93060215,181.34,181.31,78.32]
["bitfinex","SOLUSD",1753938796011,3.7354822,181.37,181.31,83.83528592]
["bitfinex","SOLUSD",1753938796180,4.93060215,181.35,181.31,83.83528592]
["bitfinex","SOLUSD",1753938798203,4.93060215,181.35,181.31,83.89528592]
["bitfinex","SOLUSD",1753938798882,4.93060215,181.35,181.31,45.57528592]
["bitfinex","SOLUSD",1753938799105,4.93060215,181.35,181.32,38.28]
["bitfinex","SOLUSD",1753938800307,4.93060215,181.35,181.31,45.57528592]
["bitfinex","SOLUSD",1753938800606,4.93060215,181.35,181.32,38.28]
["bitfinex","SOLUSD",1753938801309,4.93060215,181.35,181.31,45.57528592]
["bitfinex","SOLUSD",1753938801506,4.93060215,181.35,181.33,38.28]
["bitfinex","SOLUSD",1753938803406,4.93060215,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938807208,8.64956826,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938807615,4.93060215,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938808208,8.64956826,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938808602,4.93060215,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938809111,8.64956826,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938809614,4.93060215,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938810001,8.64956826,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938810614,4.93060215,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938810811,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938811108,6.87693485,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938811805,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938812208,6.87693485,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938812607,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938813113,6.87923539,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938813624,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938813991,6.87923539,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938814198,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938814612,6.87952298,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938814997,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938815399,6.87952298,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938815595,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938816010,6.87952298,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938816723,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938817111,6.87952298,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938817514,3.15796874,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938817902,6.87952298,181.34,181.33,38.28]
["bitfinex","SOLUSD",1753938818126,3.15796874,181.34,181.31,40.06]
["bitfinex","SOLUSD",1753938818308,3.15796874,181.32,181.31,40.06]
["bitfinex","SOLUSD",1753938818498,6.87952298,181.32,181.31,40.06]
["bitfinex","SOLUSD",1753938818825,12.79700661,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938819327,8.66020025,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938819695,14.17531165,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938820128,18.31022393,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938820301,14.17531165,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938823013,8.66020025,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938826035,3.72155424,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938826238,8.66020025,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938828424,4.93864601,181.32,181.31,78.34]
["bitfinex","SOLUSD",1753938828619,8.66020025,181.32,181.31,78.36]
["bitfinex","SOLUSD",1753938829731,14.17531165,181.32,181.31,40.06]
["bitfinex","SOLUSD",1753938829919,14.17531165,181.32,181.31,78.36]
["bitfinex","SOLUSD",1753938830120,8.66020025,181.32,181.31,78.36]
["bitfinex","SOLUSD",1753938833348,14.17531165,181.32,181.31,78.36]
["bitfinex","SOLUSD",1753938840724,12.39719301,181.32,181.31,78.36]
["bitfinex","SOLUSD",1753938843064,12.42719301,181.32,181.31,78.36]
["bitfinex","SOLUSD",1753938845034,12.42719301,181.32,181.31,40.06]
["bitfinex","SOLUSD",1753938845235,26.0,181.3,181.29,38.36]
["bitfinex","SOLUSD",1753938845437,32.88208161,181.3,181.29,38.36]
["bitfinex","SOLUSD",1753938845848,32.88208161,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753938847435,38.39780141,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753938857265,42.5228594,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753938857568,6.88208161,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753938858277,29.16561329,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753938858573,15.80263685,181.28,181.22,38.3]
["bitfinex","SOLUSD",1753938858876,19.52419109,181.28,181.22,38.3]
["bitfinex","SOLUSD",1753938859176,3.16052737,181.23,181.22,38.3]
["bitfinex","SOLUSD",1753938862481,3.16052737,181.23,181.19,38.3]
["bitfinex","SOLUSD",1753938862680,3.16052737,181.2,181.19,38.3]
["bitfinex","SOLUSD",1753938863980,147.3,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753938864289,12.39544947,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753938864655,25.03755895,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753938865588,25.03755895,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753938865885,15.80263685,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938866089,19.51849057,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938866885,13.60919166,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938867383,9.89333794,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938868080,19.11775453,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938868860,15.41301559,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938869788,9.89333794,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938870283,15.41301559,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938874986,9.89333794,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938876762,15.41301559,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938876967,9.89333794,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753938877384,9.89333794,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938877385,16.57,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753938877607,34.63976422,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753938877778,30.94666897,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753938878906,36.46726077,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753938885122,30.94666897,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753938885425,4.94666897,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753938886443,0.03,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753938886653,4.94666897,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938886847,3.16429838,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938887542,3.16429838,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753938888856,4.9450776,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753938890531,4.9450776,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753938891651,4.9450776,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753938894866,4.9450776,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753938896442,147.3,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938896642,4.9450776,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753938898259,4.9450776,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753938898442,147.3,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938898643,4.9450776,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753938900772,147.3,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938900978,4.9450776,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753938902789,152.2450776,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938903787,152.2250776,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938904090,147.28,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753938904290,0.03,181.18,181.16,4.9450776]
["bitfinex","SOLUSD",1753938904458,0.03,181.18,181.17,43.4850776]
["bitfinex","SOLUSD",1753938904659,0.03,181.18,181.17,38.54]
["bitfinex","SOLUSD",1753938905271,0.03,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753938905272,10.49450261,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753938905454,147.28,181.17,181.13,38.62]
["bitfinex","SOLUSD",1753938905660,4.9450776,181.15,181.13,38.62]
["bitfinex","SOLUSD",1753938906473,4.9450776,181.16,181.13,38.62]
["bitfinex","SOLUSD",1753938907889,152.2250776,181.17,181.13,38.62]
["bitfinex","SOLUSD",1753938908963,147.28,181.17,181.13,38.62]
["bitfinex","SOLUSD",1753938909170,152.2250776,181.17,181.13,38.62]
["bitfinex","SOLUSD",1753938909689,147.28,181.17,181.13,38.62]
["bitfinex","SOLUSD",1753938909991,152.2250776,181.17,181.13,38.62]
["bitfinex","SOLUSD",1753938910692,147.28,181.17,181.13,49.08595589]
["bitfinex","SOLUSD",1753938911992,147.28,181.17,181.14,4.9450776]
["bitfinex","SOLUSD",1753938912686,147.28,181.17,181.15,4.9450776]
["bitfinex","SOLUSD",1753938913675,147.28,181.17,181.15,10.46526159]
["bitfinex","SOLUSD",1753938916691,4.9450776,181.16,181.13,26.06]
["bitfinex","SOLUSD",1753938916990,4.9450776,181.16,181.14,38.54]
["bitfinex","SOLUSD",1753938920300,152.2250776,181.17,181.14,38.54]
["bitfinex","SOLUSD",1753938922184,147.28,181.17,181.14,38.54]
["bitfinex","SOLUSD",1753938922394,152.2250776,181.17,181.14,38.54]
["bitfinex","SOLUSD",1753938923505,147.28,181.17,181.14,38.54]
["bitfinex","SOLUSD",1753938923708,152.2250776,181.17,181.14,38.54]
["bitfinex","SOLUSD",1753938928928,147.28,181.17,181.14,44.06053435]
["bitfinex","SOLUSD",1753938929614,147.28,181.17,181.14,49.00561195]
["bitfinex","SOLUSD",1753938929815,147.28,181.17,181.15,4.9450776]
["bitfinex","SOLUSD",1753938929999,147.31,181.17,181.15,4.9450776]
["bitfinex","SOLUSD",1753938930720,147.31,181.17,181.15,10.46521114]
["bitfinex","SOLUSD",1753938931012,147.31,181.17,181.15,5.52013354]
["bitfinex","SOLUSD",1753938931912,147.31,181.17,181.15,10.46521114]
["bitfinex","SOLUSD",1753938932094,147.31,181.17,181.16,4.9450776]
["bitfinex","SOLUSD",1753938932807,147.31,181.17,181.16,10.46505993]
["bitfinex","SOLUSD",1753938934807,0.03,181.17,181.16,10.46505993]
["bitfinex","SOLUSD",1753938938395,0.03,181.17,181.16,27.2497439]
["bitfinex","SOLUSD",1753938940008,0.03,181.17,181.16,53.2497439]
["bitfinex","SOLUSD",1753938940609,0.03,181.17,181.16,91.7697439]
["bitfinex","SOLUSD",1753938945322,0.03,181.18,181.16,96.7148215]
["bitfinex","SOLUSD",1753938945631,0.03,181.18,181.17,9.8901552]
["bitfinex","SOLUSD",1753938946202,0.03,181.18,181.17,15.40983285]
["bitfinex","SOLUSD",1753938946616,1e-08,181.18,181.17,32.19451682]
["bitfinex","SOLUSD",1753938952445,1e-08,181.18,181.17,32.25451682]
["bitfinex","SOLUSD",1753938958919,1e-08,181.18,181.17,38.16689302]
["bitfinex","SOLUSD",1753938959436,1e-08,181.18,181.17,37.66689302]
["bitfinex","SOLUSD",1753938963519,3.19050628,181.3,181.23,26.0]
["bitfinex","SOLUSD",1753938963746,3.19050628,181.3,181.26,3.16050628]
["bitfinex","SOLUSD",1753938963747,0.03,181.3,181.26,3.16050628]
["bitfinex","SOLUSD",1753938963945,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938965036,3.19050628,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938965447,3.16050628,181.29,181.27,38.44]
["bitfinex","SOLUSD",1753938965941,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938966240,3.16050628,181.29,181.27,38.44]
["bitfinex","SOLUSD",1753938967148,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938967319,3.19050628,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938971449,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938971627,3.19050628,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938972149,3.16050628,181.29,181.27,38.44]
["bitfinex","SOLUSD",1753938975856,3.19050628,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938977961,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938978129,0.03,181.3,181.27,47.11701995]
["bitfinex","SOLUSD",1753938980218,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938980423,0.03,181.3,181.27,41.60050628]
["bitfinex","SOLUSD",1753938980729,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938982822,0.03,181.3,181.27,43.95655722]
["bitfinex","SOLUSD",1753938983237,0.03,181.3,181.27,47.1170635]
["bitfinex","SOLUSD",1753938984624,0.03,181.3,181.27,43.95655722]
["bitfinex","SOLUSD",1753938985959,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938987332,0.03,181.3,181.27,43.95660629]
["bitfinex","SOLUSD",1753938987534,0.03,181.3,181.27,47.11711257]
["bitfinex","SOLUSD",1753938988251,0.03,181.3,181.27,38.44]
["bitfinex","SOLUSD",1753938989168,0.03,181.3,181.27,43.95655034]
["bitfinex","SOLUSD",1753938989668,0.03,181.3,181.27,47.11705662]
["bitfinex","SOLUSD",1753938993060,0.03,181.3,181.27,43.95655034]
["bitfinex","SOLUSD",1753939012057,0.03,181.3,181.27,47.11705662]
["bitfinex","SOLUSD",1753939012262,0.03,181.3,181.29,3.16050628]
["bitfinex","SOLUSD",1753939012463,0.03,181.3,181.29,38.34]
["bitfinex","SOLUSD",1753939014954,3.19050628,181.3,181.29,38.34]
["bitfinex","SOLUSD",1753939015281,0.03,181.3,181.29,38.34]
["bitfinex","SOLUSD",1753939020375,0.03,181.3,181.19,105.62681107]
["bitfinex","SOLUSD",1753939020376,3.19050628,181.3,181.2,16.84468397]
["bitfinex","SOLUSD",1753939020579,3.16050628,181.27,181.22,16.78468397]
["bitfinex","SOLUSD",1753939020788,3.16050628,181.28,181.23,38.34]
["bitfinex","SOLUSD",1753939021077,147.28,181.29,181.24,19.94519025]
["bitfinex","SOLUSD",1753939021256,0.03,181.3,181.27,3.16050628]
["bitfinex","SOLUSD",1753939021454,0.03,181.3,181.28,38.34]
["bitfinex","SOLUSD",1753939021668,3.75425481,181.3,181.28,38.34]
["bitfinex","SOLUSD",1753939021871,0.03,181.3,181.28,38.34]
["bitfinex","SOLUSD",1753939023390,0.03,181.3,181.28,43.85628587]
["bitfinex","SOLUSD",1753939024086,0.03,181.3,181.28,38.34]
["bitfinex","SOLUSD",1753939031901,3.16050628,181.29,181.23,26.0]
["bitfinex","SOLUSD",1753939032070,3.16050628,181.27,181.24,38.34]
["bitfinex","SOLUSD",1753939033492,3.72470155,181.29,181.24,38.34]
["bitfinex","SOLUSD",1753939033793,3.16050628,181.27,181.24,38.34]
["bitfinex","SOLUSD",1753939034090,3.16050628,181.27,181.24,43.85752326]
["bitfinex","SOLUSD",1753939034392,3.16050628,181.28,181.24,43.85752326]
["bitfinex","SOLUSD",1753939034590,3.72378209,181.29,181.25,16.78468397]
["bitfinex","SOLUSD",1753939034892,3.75378209,181.3,181.26,41.50050628]
["bitfinex","SOLUSD",1753939035194,0.03,181.3,181.26,41.50050628]
["bitfinex","SOLUSD",1753939035396,4.16724655,181.3,181.26,41.50050628]
["bitfinex","SOLUSD",1753939036289,4.16724655,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1753939036496,0.03,181.3,181.28,38.36]
["bitfinex","SOLUSD",1753939039879,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1753939047402,0.03,181.3,181.29,8.67653032]
["bitfinex","SOLUSD",1753939057317,0.03,181.3,181.29,47.01653032]
["bitfinex","SOLUSD",1753939064925,0.03,181.3,181.29,43.85602404]
["bitfinex","SOLUSD",1753939065125,0.03,181.3,181.29,47.01653032]
["bitfinex","SOLUSD",1753939071343,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1753939071529,0.03,181.3,181.29,43.85602404]
["bitfinex","SOLUSD",1753939076450,0.03,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1753939076743,3.19050628,181.3,181.28,38.34]
["bitfinex","SOLUSD",1753939079238,3.19050628,181.3,181.2,13.85657759]
["bitfinex","SOLUSD",1753939079239,3.16050628,181.29,181.2,13.85657759]
["bitfinex","SOLUSD",1753939079438,3.16050628,181.26,181.21,58.28519025]
["bitfinex","SOLUSD",1753939079739,3.16050628,181.27,181.24,26.0]
["bitfinex","SOLUSD",1753939079942,3.16050628,181.27,181.25,38.34]
["bitfinex","SOLUSD",1753939082663,3.16050628,181.26,181.25,38.34]
["bitfinex","SOLUSD",1753939083957,3.16050628,181.27,181.25,38.34]
["bitfinex","SOLUSD",1753939084341,3.16050628,181.29,181.25,43.8571733]
["bitfinex","SOLUSD",1753939084541,3.19050628,181.3,181.25,47.01767958]
["bitfinex","SOLUSD",1753939085759,3.16050628,181.29,181.25,43.8571733]
["bitfinex","SOLUSD",1753939086758,0.03,181.3,181.25,43.8571733]
["bitfinex","SOLUSD",1753939086759,3.16050628,181.28,181.25,43.8571733]
["bitfinex","SOLUSD",1753939088672,3.16050628,181.29,181.25,43.8571733]
["bitfinex","SOLUSD",1753939089273,3.16050628,181.27,181.24,26.0]
["bitfinex","SOLUSD",1753939089562,3.16050628,181.26,181.25,38.34]
["bitfinex","SOLUSD",1753939089761,3.16050628,181.26,181.24,26.0]
["bitfinex","SOLUSD",1753939089953,3.16050628,181.26,181.25,38.34]
["bitfinex","SOLUSD",1753939094171,47.31953784,181.26,181.2,0.06]
["bitfinex","SOLUSD",1753939094472,3.16050628,181.21,181.2,38.4]
["bitfinex","SOLUSD",1753939098772,2.87906508,181.23,181.2,38.4]
["bitfinex","SOLUSD",1753939098961,4.94273343,181.21,181.2,38.4]
["bitfinex","SOLUSD",1753939099276,2.87906508,181.23,181.2,38.4]
["bitfinex","SOLUSD",1753939099486,4.94273343,181.21,181.2,38.4]
["bitfinex","SOLUSD",1753939100190,2.87906508,181.23,181.2,38.4]
["bitfinex","SOLUSD",1753939100359,4.94273343,181.21,181.2,38.4]
["bitfinex","SOLUSD",1753939102776,147.28,181.22,181.2,38.4]
["bitfinex","SOLUSD",1753939104175,147.28,181.22,181.2,43.91872015]
["bitfinex","SOLUSD",1753939104374,147.28,181.22,181.2,48.86145358]
["bitfinex","SOLUSD",1753939104685,147.28,181.22,181.2,43.91872015]
["bitfinex","SOLUSD",1753939107684,147.28,181.22,181.21,4.94273343]
["bitfinex","SOLUSD",1753939108670,147.28,181.22,181.21,10.46119267]
["bitfinex","SOLUSD",1753939109374,0.03,181.23,181.21,10.46119267]
["bitfinex","SOLUSD",1753939109888,0.03,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1753939110091,0.03,181.23,181.21,10.46119267]
["bitfinex","SOLUSD",1753939110590,0.03,181.23,181.22,43.99815472]
["bitfinex","SOLUSD",1753939110785,0.03,181.23,181.22,48.94088815]
["bitfinex","SOLUSD",1753939111396,0.03,181.23,181.22,43.99815472]
["bitfinex","SOLUSD",1753939112895,0.03,181.23,181.22,48.94088815]
["bitfinex","SOLUSD",1753939113189,0.03,181.23,181.22,65.72557212]
["bitfinex","SOLUSD",1753939114378,0.03,181.23,181.22,91.72557212]
["bitfinex","SOLUSD",1753939117191,1e-08,181.23,181.22,66.27738759]
["bitfinex","SOLUSD",1753939120107,0.03,181.3,181.26,42.78468397]
["bitfinex","SOLUSD",1753939120281,0.03,181.3,181.29,4.94273343]
["bitfinex","SOLUSD",1753939120478,0.03,181.3,181.29,43.40273343]
["bitfinex","SOLUSD",1753939120988,0.03,181.3,181.29,38.46]
["bitfinex","SOLUSD",1753939122691,0.03,181.3,181.29,48.91875747]
["bitfinex","SOLUSD",1753939133718,0.03,181.3,181.29,43.97602404]
["bitfinex","SOLUSD",1753939133919,0.03,181.3,181.29,48.91875747]
["bitfinex","SOLUSD",1753939134516,0.03,181.3,181.29,48.85875747]
["bitfinex","SOLUSD",1753939134819,0.03,181.3,181.29,47.07427181]
["bitfinex","SOLUSD",1753939135806,0.03,181.3,181.29,43.91602404]
["bitfinex","SOLUSD",1753939136021,0.03,181.3,181.29,47.07427181]
["bitfinex","SOLUSD",1753939137715,0.03,181.3,181.29,63.85895578]
["bitfinex","SOLUSD",1753939138022,0.03,181.3,181.29,60.70070801]
["bitfinex","SOLUSD",1753939138221,0.03,181.3,181.29,63.85895578]
["bitfinex","SOLUSD",1753939141330,1e-08,181.3,181.29,63.85895578]
["bitfinex","SOLUSD",1753939141620,1e-08,181.32,181.31,42.78468397]
["bitfinex","SOLUSD",1753939141797,1e-08,181.32,181.31,64.40988887]
["bitfinex","SOLUSD",1753939144409,1e-08,181.34,181.32,16.78468397]
["bitfinex","SOLUSD",1753939144714,1e-08,181.34,181.33,58.89441246]
["bitfinex","SOLUSD",1753939144912,1e-08,181.34,181.33,60.66577848]
["bitfinex","SOLUSD",1753939145725,1e-08,181.34,181.33,66.18058573]
["bitfinex","SOLUSD",1753939146610,1e-08,181.34,181.33,65.62910501]
["bitfinex","SOLUSD",1753939148418,1e-08,181.34,181.33,66.18058573]
["bitfinex","SOLUSD",1753939149924,1e-08,181.34,181.33,27.78058573]
["bitfinex","SOLUSD",1753939150434,1e-08,181.34,181.33,66.16058573]
["bitfinex","SOLUSD",1753939152631,0.03,181.37,181.36,42.78468397]
["bitfinex","SOLUSD",1753939152837,0.03,181.37,181.36,86.62568726]
["bitfinex","SOLUSD",1753939153815,0.03,181.37,181.36,92.13958227]
["bitfinex","SOLUSD",1753939154029,0.03,181.37,181.36,91.58819277]
["bitfinex","SOLUSD",1753939155334,0.03,181.37,181.36,86.65857898]
["bitfinex","SOLUSD",1753939155637,0.03,181.37,181.36,91.58819277]
["bitfinex","SOLUSD",1753939167646,0.03,181.37,181.36,91.64819277]
["bitfinex","SOLUSD",1753939168731,0.03,181.37,181.36,89.8734]
["bitfinex","SOLUSD",1753939177259,1.67333978,181.38,181.36,89.8734]
["bitfinex","SOLUSD",1753939177439,1.67333978,181.38,181.37,19.93950499]
["bitfinex","SOLUSD",1753939179041,1.67333978,181.38,181.37,25.45309599]
["bitfinex","SOLUSD",1753939182344,0.1,181.42,181.38,19.93950499]
["bitfinex","SOLUSD",1753939182537,0.1,181.42,181.38,58.25950499]
["bitfinex","SOLUSD",1753939184459,0.1,181.42,181.38,63.77279201]
["bitfinex","SOLUSD",1753939185062,0.1,181.42,181.38,60.61797099]
["bitfinex","SOLUSD",1753939185273,0.1,181.42,181.38,22.29797099]
["bitfinex","SOLUSD",1753939185440,3.25482102,181.42,181.38,86.61797099]
["bitfinex","SOLUSD",1753939185853,3.25482102,181.42,181.38,89.77279201]
["bitfinex","SOLUSD",1753939186058,0.1,181.42,181.38,89.77279201]
["bitfinex","SOLUSD",1753939200489,0.1,181.42,181.38,63.77279201]
["bitfinex","SOLUSD",1753939201082,6.53460348,181.46,181.41,26.0]
["bitfinex","SOLUSD",1753939201377,3.15482102,181.46,181.42,38.32]
["bitfinex","SOLUSD",1753939201789,147.28,181.48,181.42,38.32]
["bitfinex","SOLUSD",1753939201971,3.15482102,181.46,181.42,38.32]
["bitfinex","SOLUSD",1753939205691,3.15482102,181.45,181.42,38.32]
["bitfinex","SOLUSD",1753939205880,3.15482102,181.44,181.42,38.32]
["bitfinex","SOLUSD",1753939206483,3.15482102,181.44,181.43,38.32]
["bitfinex","SOLUSD",1753939207003,3.15482102,181.45,181.43,38.32]
["bitfinex","SOLUSD",1753939212011,3.15482102,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753939212195,3.15482102,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753939212501,3.15482102,181.43,181.42,38.38]
["bitfinex","SOLUSD",1753939213807,6.87408941,181.43,181.42,38.38]
["bitfinex","SOLUSD",1753939214104,3.15482102,181.43,181.42,38.38]
["bitfinex","SOLUSD",1753939214601,3.71926839,181.44,181.42,38.38]
["bitfinex","SOLUSD",1753939214796,6.87408941,181.46,181.42,38.38]
["bitfinex","SOLUSD",1753939214996,3.71926839,181.45,181.42,38.38]
["bitfinex","SOLUSD",1753939216204,3.15482102,181.46,181.42,38.38]
["bitfinex","SOLUSD",1753939216681,3.15482102,181.46,181.42,43.89195158]
["bitfinex","SOLUSD",1753939217996,3.7191458,181.45,181.42,43.89195158]
["bitfinex","SOLUSD",1753939219007,3.15482102,181.46,181.42,43.89195158]
["bitfinex","SOLUSD",1753939220107,3.15482102,181.46,181.42,38.38]
["bitfinex","SOLUSD",1753939220600,3.15482102,181.45,181.42,38.38]
["bitfinex","SOLUSD",1753939221305,2.65482102,181.45,181.42,38.38]
["bitfinex","SOLUSD",1753939222897,3.7191562,181.46,181.42,43.89200305]
["bitfinex","SOLUSD",1753939223104,3.15482102,181.45,181.42,43.89200305]
["bitfinex","SOLUSD",1753939223303,3.7191562,181.46,181.42,47.04682407]
["bitfinex","SOLUSD",1753939223499,3.7191562,181.46,181.43,3.15482102]
["bitfinex","SOLUSD",1753939223705,3.7191562,181.46,181.44,38.32]
["bitfinex","SOLUSD",1753939223907,147.28,181.47,181.44,38.32]
["bitfinex","SOLUSD",1753939228026,147.28,181.47,181.44,43.83144011]
["bitfinex","SOLUSD",1753939231816,150.43482102,181.47,181.44,38.32]
["bitfinex","SOLUSD",1753939233001,3.15482102,181.46,181.44,38.32]
["bitfinex","SOLUSD",1753939233921,150.46482102,181.47,181.44,38.32]
["bitfinex","SOLUSD",1753939235228,3.71836413,181.46,181.44,38.32]
["bitfinex","SOLUSD",1753939237841,3.71836413,181.46,181.44,43.83140624]
["bitfinex","SOLUSD",1753939238329,3.71836413,181.46,181.43,31.51172768]
["bitfinex","SOLUSD",1753939238525,147.31,181.47,181.45,38.3]
["bitfinex","SOLUSD",1753939238716,150.46482102,181.47,181.45,38.3]
["bitfinex","SOLUSD",1753939239421,3.15482102,181.46,181.43,26.0]
["bitfinex","SOLUSD",1753939239725,3.15482102,181.46,181.44,38.3]
["bitfinex","SOLUSD",1753939240633,3.15482102,181.46,181.44,43.81131301]
["bitfinex","SOLUSD",1753939241103,147.31,181.47,181.44,43.81131301]
["bitfinex","SOLUSD",1753939241300,3.15482102,181.46,181.44,43.81131301]
["bitfinex","SOLUSD",1753939242123,3.15482102,181.46,181.44,38.3]
["bitfinex","SOLUSD",1753939242336,3.15482102,181.46,181.43,5.51175215]
["bitfinex","SOLUSD",1753939242628,3.15482102,181.46,181.44,38.3]
["bitfinex","SOLUSD",1753939247441,3.15482102,181.45,181.44,38.3]
["bitfinex","SOLUSD",1753939249337,3.15482102,181.45,181.43,5.51174438]
["bitfinex","SOLUSD",1753939249532,3.15482102,181.45,181.44,38.3]
["bitfinex","SOLUSD",1753939250516,3.15482102,181.46,181.44,38.3]
["bitfinex","SOLUSD",1753939252637,3.15482102,181.45,181.42,0.06]
["bitfinex","SOLUSD",1753939252944,3.15482102,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753939253146,6.87508636,181.43,181.42,38.36]
["bitfinex","SOLUSD",1753939253338,3.15482102,181.43,181.42,38.36]
["bitfinex","SOLUSD",1753939260345,3.15482102,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753939260519,3.15482102,181.43,181.42,38.36]
["bitfinex","SOLUSD",1753939261232,3.71884555,181.44,181.42,38.36]
["bitfinex","SOLUSD",1753939261429,3.15482102,181.43,181.42,38.36]
["bitfinex","SOLUSD",1753939262534,21.3035174,181.43,181.34,0.06]
["bitfinex","SOLUSD",1753939262729,3.15482102,181.37,181.35,38.4]
["bitfinex","SOLUSD",1753939265557,3.71500325,181.41,181.35,43.91417164]
["bitfinex","SOLUSD",1753939265849,3.15482102,181.4,181.35,47.06899266]
["bitfinex","SOLUSD",1753939266450,38.61928408,181.44,181.37,38.4]
["bitfinex","SOLUSD",1753939266451,3.15482102,181.39,181.37,38.4]
["bitfinex","SOLUSD",1753939267152,3.71261502,181.42,181.37,38.4]
["bitfinex","SOLUSD",1753939267350,44.13100381,181.44,181.37,38.4]
["bitfinex","SOLUSD",1753939267351,3.15482102,181.38,181.37,38.4]
["bitfinex","SOLUSD",1753939272141,21.28748553,181.38,181.34,0.06]
["bitfinex","SOLUSD",1753939272342,19.4851199,181.37,181.35,38.42]
["bitfinex","SOLUSD",1753939272547,15.7741051,181.37,181.35,38.42]
["bitfinex","SOLUSD",1753939273862,21.2876961,181.37,181.35,38.42]
["bitfinex","SOLUSD",1753939275260,24.99242981,181.37,181.35,38.42]
["bitfinex","SOLUSD",1753939275553,15.7741051,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753939275743,15.7741051,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753939276580,21.28830416,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753939278471,15.7741051,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753939283160,21.28830416,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753939283362,21.28830416,181.35,181.31,38.4]
["bitfinex","SOLUSD",1753939283576,3.15482102,181.32,181.31,38.4]
["bitfinex","SOLUSD",1753939286153,3.15482102,181.32,181.29,38.44]
["bitfinex","SOLUSD",1753939286362,3.15482102,181.3,181.29,38.44]
["bitfinex","SOLUSD",1753939289663,3.15482102,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939289871,8.67054082,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939290554,3.15482102,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939291961,8.67054082,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939293573,11.54871857,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939294655,6.03299877,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939294855,11.54871857,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939296379,15.24165225,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753939298766,15.24165225,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753939298973,3.15482102,181.26,181.23,0.2]
["bitfinex","SOLUSD",1753939299780,3.15482102,181.24,181.23,0.2]
["bitfinex","SOLUSD",1753939301987,3.15482102,181.25,181.23,0.2]
["bitfinex","SOLUSD",1753939302980,4.93934296,181.25,181.23,0.2]
["bitfinex","SOLUSD",1753939304585,4.93934296,181.24,181.23,0.2]
["bitfinex","SOLUSD",1753939306484,3.69597279,181.28,181.23,0.2]
["bitfinex","SOLUSD",1753939306789,4.93934296,181.24,181.23,0.2]
["bitfinex","SOLUSD",1753939314391,147.3,181.27,181.23,0.2]
["bitfinex","SOLUSD",1753939314594,147.3,181.27,181.24,38.38]
["bitfinex","SOLUSD",1753939314803,4.93934296,181.25,181.24,38.38]
["bitfinex","SOLUSD",1753939317599,147.3,181.27,181.24,48.83687429]
["bitfinex","SOLUSD",1753939318482,147.3,181.27,181.24,43.89753133]
["bitfinex","SOLUSD",1753939318683,147.3,181.27,181.24,48.83687429]
["bitfinex","SOLUSD",1753939321185,147.3,181.27,181.24,43.89753133]
["bitfinex","SOLUSD",1753939321709,147.3,181.27,181.24,38.38]
["bitfinex","SOLUSD",1753939322019,4.93934296,181.26,181.23,0.2]
["bitfinex","SOLUSD",1753939322182,4.93934296,181.26,181.25,38.4]
["bitfinex","SOLUSD",1753939324686,147.3,181.27,181.25,38.4]
["bitfinex","SOLUSD",1753939324687,147.3,181.27,181.25,43.91718443]
["bitfinex","SOLUSD",1753939325297,152.23934296,181.27,181.25,38.4]
["bitfinex","SOLUSD",1753939328915,4.93934296,181.26,181.25,38.4]
["bitfinex","SOLUSD",1753939330291,152.23934296,181.27,181.25,38.4]
["bitfinex","SOLUSD",1753939331109,4.93934296,181.26,181.23,0.2]
["bitfinex","SOLUSD",1753939331301,4.93934296,181.24,181.23,0.2]
["bitfinex","SOLUSD",1753939331710,150.17808941,181.27,181.23,38.58]
["bitfinex","SOLUSD",1753939331910,4.93934296,181.24,181.23,38.58]
["bitfinex","SOLUSD",1753939332920,8.65917163,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939333214,4.93934296,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939333617,8.65953238,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939333805,4.93934296,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939334203,8.65953238,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939334420,4.93934296,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939334939,3.7206613,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939335732,8.66000426,181.26,181.23,38.58]
["bitfinex","SOLUSD",1753939336100,4.93934296,181.26,181.23,38.58]
["bitfinex","SOLUSD",1753939336301,4.93934296,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939338408,8.66102031,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939338611,4.93934296,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939339603,3.72188486,181.24,181.23,38.58]
["bitfinex","SOLUSD",1753939341538,4.93934296,181.25,181.23,38.58]
["bitfinex","SOLUSD",1753939342326,4.93934296,181.25,181.23,0.2]
["bitfinex","SOLUSD",1753939342515,4.93934296,181.25,181.24,38.38]
["bitfinex","SOLUSD",1753939342716,8.66096945,181.25,181.24,38.38]
["bitfinex","SOLUSD",1753939343514,3.72162649,181.25,181.24,38.38]
["bitfinex","SOLUSD",1753939343721,8.66096945,181.25,181.24,38.38]
["bitfinex","SOLUSD",1753939346539,8.66096945,181.25,181.23,0.2]
["bitfinex","SOLUSD",1753939346741,4.93934296,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939346930,8.66117363,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939349045,8.66117363,181.25,181.23,0.2]
["bitfinex","SOLUSD",1753939349224,4.93934296,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939349439,8.66117435,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939352938,3.72183139,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939353127,6.88331077,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939353846,6.88331077,181.25,181.23,0.2]
["bitfinex","SOLUSD",1753939354149,3.16147938,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939354440,6.8832283,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939355428,6.8832283,181.25,181.23,0.2]
["bitfinex","SOLUSD",1753939355647,155.72443861,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939355845,3.72182246,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939356036,3.72182246,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939356848,6.88330184,181.25,181.24,38.36]
["bitfinex","SOLUSD",1753939358037,147.33,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939358231,3.72153377,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939358432,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939358631,3.7216441,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939358835,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939359151,3.72151735,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939359326,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939359526,3.72161339,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939359731,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939359940,3.72161339,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939360153,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939360355,3.72161339,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939360647,3.16147938,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939360968,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939361259,3.72171975,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939361432,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939361633,3.72194181,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939361855,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939362033,3.72194181,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939362234,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939362532,3.72211817,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939362727,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939362922,6.88366921,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939363127,3.16147938,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939364656,147.33,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939364859,6.88389975,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939365034,3.16147938,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939367239,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939367433,3.72277338,181.26,181.24,38.36]
["bitfinex","SOLUSD",1753939367635,150.49147938,181.27,181.24,38.36]
["bitfinex","SOLUSD",1753939367847,3.72282707,181.26,181.24,43.87752867]
["bitfinex","SOLUSD",1753939368043,147.33,181.27,181.24,43.87752867]
["bitfinex","SOLUSD",1753939368342,3.72282707,181.26,181.24,43.87752867]
["bitfinex","SOLUSD",1753939368545,147.33,181.27,181.24,43.87752867]
["bitfinex","SOLUSD",1753939368746,3.72282596,181.26,181.24,43.87752867]
["bitfinex","SOLUSD",1753939368944,147.33,181.27,181.24,43.87752867]
["bitfinex","SOLUSD",1753939369136,3.72282596,181.26,181.24,43.87752867]
["bitfinex","SOLUSD",1753939369354,147.33,181.27,181.24,43.87752867]
["bitfinex","SOLUSD",1753939369547,3.72286244,181.26,181.24,43.87752867]
["bitfinex","SOLUSD",1753939369856,147.33,181.27,181.24,43.87752867]
["bitfinex","SOLUSD",1753939370055,3.72286134,181.26,181.24,43.87752867]
["bitfinex","SOLUSD",1753939370256,150.46147938,181.25,181.24,46.76]
["bitfinex","SOLUSD",1753939370458,26.0,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939370643,60.01468392,181.22,181.18,45.72]
["bitfinex","SOLUSD",1753939370843,3.16147938,181.19,181.18,45.72]
["bitfinex","SOLUSD",1753939371356,7.29931883,181.19,181.18,45.72]
["bitfinex","SOLUSD",1753939372561,11.01982028,181.19,181.18,45.72]
["bitfinex","SOLUSD",1753939372751,7.8583409,181.19,181.18,45.22]
["bitfinex","SOLUSD",1753939372952,16.92672384,181.19,181.18,45.22]
["bitfinex","SOLUSD",1753939373144,12.79587033,181.19,181.18,45.22]
["bitfinex","SOLUSD",1753939373349,8.66501682,181.19,181.18,45.22]
["bitfinex","SOLUSD",1753939374346,3.72050145,181.19,181.18,45.22]
["bitfinex","SOLUSD",1753939374648,3.72050145,181.22,181.18,50.16451537]
["bitfinex","SOLUSD",1753939374851,155.96501682,181.25,181.2,4.94451537]
["bitfinex","SOLUSD",1753939375049,7.84729321,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939375266,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939375565,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939375765,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939375967,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939376168,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939376368,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939376669,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939376959,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939377265,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939377466,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939377766,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939377969,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939378183,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939378353,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939378674,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939378845,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939379041,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939379243,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939379458,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939379741,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939379950,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939380245,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939380451,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939380657,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939380860,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939381060,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939381262,3.72050145,181.23,181.21,45.68]
["bitfinex","SOLUSD",1753939381459,3.72050145,181.24,181.21,45.68]
["bitfinex","SOLUSD",1753939381771,152.24451537,181.25,181.21,45.68]
["bitfinex","SOLUSD",1753939381772,147.3,181.25,181.23,4.94451537]
["bitfinex","SOLUSD",1753939381978,147.3,181.25,181.24,44.52]
["bitfinex","SOLUSD",1753939382154,151.01530324,181.25,181.24,44.52]
["bitfinex","SOLUSD",1753939387979,147.3,181.25,181.24,44.52]
["bitfinex","SOLUSD",1753939399880,147.3,181.25,181.24,49.46451537]
["bitfinex","SOLUSD",1753939403787,147.3,181.25,181.24,54.98206116]
["bitfinex","SOLUSD",1753939404881,0.03,181.27,181.24,54.98206116]
["bitfinex","SOLUSD",1753939405196,0.03,181.27,181.26,4.94451537]
["bitfinex","SOLUSD",1753939405393,0.03,181.27,181.26,48.74451537]
["bitfinex","SOLUSD",1753939405899,0.03,181.27,181.26,54.26145236]
["bitfinex","SOLUSD",1753939410475,0.03,181.27,181.26,48.74451537]
["bitfinex","SOLUSD",1753939411896,0.03,181.27,181.26,43.8]
["bitfinex","SOLUSD",1753939412108,4.97451537,181.27,181.26,43.8]
["bitfinex","SOLUSD",1753939412705,0.03,181.27,181.26,43.8]
["bitfinex","SOLUSD",1753939413482,4.97451537,181.27,181.16,101.55951941]
["bitfinex","SOLUSD",1753939413709,4.97451537,181.27,181.2,4.94451537]
["bitfinex","SOLUSD",1753939413710,4.94451537,181.25,181.2,4.94451537]
["bitfinex","SOLUSD",1753939413915,4.94451537,181.25,181.21,38.38]
["bitfinex","SOLUSD",1753939414097,4.94451537,181.26,181.21,43.32451537]
["bitfinex","SOLUSD",1753939414517,4.94451537,181.26,181.21,38.38]
["bitfinex","SOLUSD",1753939414703,8.6859349,181.27,181.22,4.94451537]
["bitfinex","SOLUSD",1753939414888,3.74141953,181.27,181.23,43.32451537]
["bitfinex","SOLUSD",1753939415087,3.74141953,181.27,181.23,38.38]
["bitfinex","SOLUSD",1753939415387,3.74141953,181.27,181.23,43.32451537]
["bitfinex","SOLUSD",1753939416015,0.03,181.27,181.24,4.94451537]
["bitfinex","SOLUSD",1753939416218,0.03,181.27,181.25,38.38]
["bitfinex","SOLUSD",1753939417422,3.74407391,181.27,181.25,38.38]
["bitfinex","SOLUSD",1753939418904,3.74407391,181.27,181.25,43.32451537]
["bitfinex","SOLUSD",1753939419108,3.746168,181.27,181.25,43.32451537]
["bitfinex","SOLUSD",1753939419435,0.03,181.27,181.26,4.94451537]
["bitfinex","SOLUSD",1753939419605,3.74779852,181.27,181.26,4.94451537]
["bitfinex","SOLUSD",1753939420102,0.03,181.27,181.26,4.94451537]
["bitfinex","SOLUSD",1753939420813,0.03,181.27,181.26,27.24613633]
["bitfinex","SOLUSD",1753939429737,0.03,181.27,181.26,32.1906517]
["bitfinex","SOLUSD",1753939430643,0.03,181.27,181.26,27.24613633]
["bitfinex","SOLUSD",1753939434039,0.03,181.27,181.26,65.60613633]
["bitfinex","SOLUSD",1753939435045,0.03,181.27,181.26,70.5506517]
["bitfinex","SOLUSD",1753939436165,0.03,181.27,181.26,32.1906517]
["bitfinex","SOLUSD",1753939436457,0.03,181.27,181.26,70.5506517]
["bitfinex","SOLUSD",1753939439169,0.03,181.27,181.26,60.66162096]
["bitfinex","SOLUSD",1753939439460,0.03,181.27,181.26,70.5506517]
["bitfinex","SOLUSD",1753939439757,0.03,181.27,181.26,32.1906517]
["bitfinex","SOLUSD",1753939439938,0.03,181.27,181.26,70.5506517]
["bitfinex","SOLUSD",1753939440562,0.03,181.27,181.26,32.1906517]
["bitfinex","SOLUSD",1753939440860,0.03,181.27,181.26,65.60613633]
["bitfinex","SOLUSD",1753939446735,0.03,181.27,181.26,63.81999388]
["bitfinex","SOLUSD",1753939447072,0.03,181.27,181.26,77.00517925]
["bitfinex","SOLUSD",1753939450737,0.03,181.27,181.26,71.07979913]
["bitfinex","SOLUSD",1753939457576,0.03,181.27,181.26,32.71979913]
["bitfinex","SOLUSD",1753939457868,0.03,181.27,181.26,71.05979913]
["bitfinex","SOLUSD",1753939464289,0.03,181.27,181.26,32.71979913]
["bitfinex","SOLUSD",1753939464464,0.03,181.27,181.26,70.50810544]
["bitfinex","SOLUSD",1753939466677,0.03,181.27,181.26,70.50810544]
["bitfinex","SOLUSD",1753939468989,0.03,181.27,181.26,32.16810544]
["bitfinex","SOLUSD",1753939469174,0.03,181.27,181.26,70.50810544]
["bitfinex","SOLUSD",1753939470888,0.03,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939473005,0.03,181.27,181.26,38.09090231]
["bitfinex","SOLUSD",1753939473212,0.03,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939474984,0.03,181.27,181.26,38.09090231]
["bitfinex","SOLUSD",1753939475178,0.03,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939476490,0.03,181.27,181.26,38.09090231]
["bitfinex","SOLUSD",1753939476795,0.03,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939477298,0.03,181.27,181.26,38.09090231]
["bitfinex","SOLUSD",1753939477498,0.03,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939479773,0.03,181.27,181.26,38.09090231]
["bitfinex","SOLUSD",1753939479974,0.03,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939480187,0.03,181.27,181.26,38.09090231]
["bitfinex","SOLUSD",1753939480485,0.03,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939480883,1e-08,181.27,181.26,76.43090231]
["bitfinex","SOLUSD",1753939481099,0.03,181.29,181.28,42.78468397]
["bitfinex","SOLUSD",1753939481303,0.03,181.29,181.26,3.15785627]
["bitfinex","SOLUSD",1753939481608,0.03,181.29,181.27,38.34]
["bitfinex","SOLUSD",1753939482794,3.15785627,181.28,181.23,42.91785627]
["bitfinex","SOLUSD",1753939482995,3.15785627,181.28,181.24,43.85732388]
["bitfinex","SOLUSD",1753939484782,4.93820663,181.28,181.24,43.85732388]
["bitfinex","SOLUSD",1753939486008,0.03,181.29,181.26,4.93820663]
["bitfinex","SOLUSD",1753939486216,0.03,181.29,181.27,38.34]
["bitfinex","SOLUSD",1753939490200,0.03,181.29,181.27,43.85651506]
["bitfinex","SOLUSD",1753939496503,0.03,181.29,181.27,43.91651506]
["bitfinex","SOLUSD",1753939522548,3.18933727,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939522753,6.91091393,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939524347,6.91091393,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753939524555,3.18933727,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939524753,6.91167707,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939524947,3.7523398,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939525251,6.91167707,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939525957,11.04957495,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939530156,15.18868721,181.29,181.28,38.34]
["bitfinex","SOLUSD",1753939531063,15.18868721,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753939531266,15.15870753,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939531558,15.15870753,181.28,181.27,38.4]
["bitfinex","SOLUSD",1753939533447,11.01957495,181.28,181.27,38.4]
["bitfinex","SOLUSD",1753939535366,7.86023768,181.28,181.27,38.4]
["bitfinex","SOLUSD",1753939535665,7.86023768,181.28,181.27,42.25933727]
["bitfinex","SOLUSD",1753939537138,3.7223398,181.28,181.27,42.25933727]
["bitfinex","SOLUSD",1753939537774,0.03,181.29,181.27,47.77596991]
["bitfinex","SOLUSD",1753939537980,0.03,181.29,181.28,3.15933727]
["bitfinex","SOLUSD",1753939538153,3.75106527,181.29,181.28,3.85933727]
["bitfinex","SOLUSD",1753939538353,0.03,181.29,181.28,3.85933727]
["bitfinex","SOLUSD",1753939539553,0.03,181.29,181.28,0.7]
["bitfinex","SOLUSD",1753939539752,0.03,181.29,181.28,9.3756656]
["bitfinex","SOLUSD",1753939543471,0.03,181.29,181.27,38.4]
["bitfinex","SOLUSD",1753939543472,3.18933727,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753939543675,3.25933727,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939543978,3.25933727,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939544874,0.1,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939545085,6.98021495,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939545381,3.82087768,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939545671,6.98021495,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939546182,11.11477361,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939546758,12.89447857,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939548179,12.89447857,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939548358,12.89447857,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939549372,12.89341259,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939550074,160.19341259,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939551963,160.09341259,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939555067,160.09341259,181.28,181.27,39.08]
["bitfinex","SOLUSD",1753939555264,160.09222637,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939557591,160.74222637,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939558168,160.74223114,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939559289,13.44223114,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939559491,18.95855947,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939559683,18.95891427,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939559888,14.82624824,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939560070,23.09078504,181.28,181.27,38.38]
["bitfinex","SOLUSD",1753939561591,23.0911779,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939562989,23.1211779,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939563500,25.99985135,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939567177,25.99755132,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939567776,25.34755132,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939568289,19.83122299,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939568809,18.70365961,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939570297,15.54218076,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939570479,18.05365961,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939570798,14.89218076,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939571000,18.05365961,181.28,181.27,0.77]
["bitfinex","SOLUSD",1753939571300,18.05002348,181.28,181.27,0.77]
["bitfinex","SOLUSD",1753939571479,18.05002348,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939572894,13.91985868,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939573102,18.04852043,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939575498,13.91969173,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939582006,13.91894362,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939582212,19.43527195,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939583699,23.56373258,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939585220,19.43527195,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939585402,23.56558773,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939587509,24.21813078,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939587920,23.56813078,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939588293,23.56974244,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939590214,28.21495244,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939591218,28.21675508,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939596627,28.22646843,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939598026,28.2280146,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939600229,28.22935904,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939603116,19.4449853,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939603321,23.58604588,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753939604127,23.58604588,181.28,181.26,0.71]
["bitfinex","SOLUSD",1753939604328,19.81986399,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753939608336,16.65838514,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753939608529,19.81986399,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753939610617,16.65838514,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753939610836,19.81986399,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753939611134,16.65838514,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753939611340,19.81986399,181.27,181.26,0.71]
["bitfinex","SOLUSD",1753939612734,15.1610441,181.27,181.24,38.09]
["bitfinex","SOLUSD",1753939612931,11.99956525,181.26,181.24,38.09]
["bitfinex","SOLUSD",1753939613141,7.85850467,181.25,181.24,38.09]
["bitfinex","SOLUSD",1753939614234,15.16178209,181.25,181.24,38.09]
["bitfinex","SOLUSD",1753939614531,15.16178209,181.25,181.23,38.32]
["bitfinex","SOLUSD",1753939614842,7.85850467,181.24,181.21,26.0]
["bitfinex","SOLUSD",1753939615042,7.85850467,181.23,181.21,29.16147885]
["bitfinex","SOLUSD",1753939615245,3.16147885,181.26,181.22,38.32]
["bitfinex","SOLUSD",1753939615414,12.01097311,181.25,181.23,0.71]
["bitfinex","SOLUSD",1753939615735,7.86923512,181.24,181.23,0.71]
["bitfinex","SOLUSD",1753939615937,7.86923512,181.24,181.23,39.03]
["bitfinex","SOLUSD",1753939617028,12.71096502,181.24,181.21,38.32]
["bitfinex","SOLUSD",1753939617253,3.16147885,181.22,181.21,38.32]
["bitfinex","SOLUSD",1753939617442,11.03071397,181.22,181.21,38.32]
["bitfinex","SOLUSD",1753939617827,11.03071397,181.22,181.21,39.03]
["bitfinex","SOLUSD",1753939620918,6.88897598,181.22,181.21,39.03]
["bitfinex","SOLUSD",1753939621424,7.59897598,181.22,181.21,38.32]
["bitfinex","SOLUSD",1753939621639,6.88897598,181.22,181.21,38.32]
["bitfinex","SOLUSD",1753939622226,7.59897598,181.22,181.21,38.32]
["bitfinex","SOLUSD",1753939622735,17.77595059,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753939622934,12.71490611,181.21,181.18,39.06]
["bitfinex","SOLUSD",1753939623131,3.16147885,181.19,181.18,39.06]
["bitfinex","SOLUSD",1753939623335,6.88897598,181.19,181.18,39.06]
["bitfinex","SOLUSD",1753939624934,3.72749713,181.19,181.18,39.06]
["bitfinex","SOLUSD",1753939630767,147.3,181.21,181.18,42.22147885]
["bitfinex","SOLUSD",1753939631064,147.3,181.21,181.19,3.16147885]
["bitfinex","SOLUSD",1753939631360,147.3,181.21,181.2,0.68]
["bitfinex","SOLUSD",1753939631663,151.01685636,181.21,181.2,0.68]
["bitfinex","SOLUSD",1753939637559,151.01685636,181.21,181.19,0.68]
["bitfinex","SOLUSD",1753939637739,147.3,181.21,181.19,0.68]
["bitfinex","SOLUSD",1753939637948,147.3,181.21,181.19,3.84147885]
["bitfinex","SOLUSD",1753939638464,147.3,181.21,181.2,0.68]
["bitfinex","SOLUSD",1753939638664,151.01719426,181.21,181.2,0.68]
["bitfinex","SOLUSD",1753939644973,3.19147885,181.24,181.2,9.36024264]
["bitfinex","SOLUSD",1753939644974,0.03,181.24,181.2,9.36024264]
["bitfinex","SOLUSD",1753939645161,7.8485402,181.23,181.22,3.16147885]
["bitfinex","SOLUSD",1753939645358,7.8485402,181.23,181.22,3.84147885]
["bitfinex","SOLUSD",1753939645558,0.03,181.24,181.23,42.78468397]
["bitfinex","SOLUSD",1753939645875,0.03,181.24,181.23,29.84147885]
["bitfinex","SOLUSD",1753939646071,0.03,181.24,181.23,68.16147885]
["bitfinex","SOLUSD",1753939647064,0.03,181.24,181.23,73.67932909]
["bitfinex","SOLUSD",1753939652682,0.03,181.24,181.23,73.65932909]
["bitfinex","SOLUSD",1753939653858,0.7,181.24,181.22,3.16147885]
["bitfinex","SOLUSD",1753939654174,0.7,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939655858,0.03,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939656059,0.03,181.24,181.23,41.46147885]
["bitfinex","SOLUSD",1753939656977,0.03,181.24,181.23,42.16147885]
["bitfinex","SOLUSD",1753939658982,0.03,181.24,181.23,47.67932909]
["bitfinex","SOLUSD",1753939659180,0.03,181.24,181.23,73.67932909]
["bitfinex","SOLUSD",1753939664685,0.7,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939667308,0.03,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939669967,0.03,181.24,181.23,43.93901079]
["bitfinex","SOLUSD",1753939670466,0.03,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939672898,0.03,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939673200,0.03,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939673595,0.03,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939673815,0.03,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939674102,0.03,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939674404,0.7,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939675296,0.03,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939677100,0.7,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939678504,0.03,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939679383,0.03,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939679597,0.03,181.24,181.23,43.23901079]
["bitfinex","SOLUSD",1753939681691,0.03,181.24,181.23,41.61901079]
["bitfinex","SOLUSD",1753939681891,0.03,181.24,181.23,42.30901079]
["bitfinex","SOLUSD",1753939682513,0.03,181.24,181.23,37.37]
["bitfinex","SOLUSD",1753939682698,0.03,181.24,181.23,36.68]
["bitfinex","SOLUSD",1753939683510,4.43597472,181.24,181.23,36.68]
["bitfinex","SOLUSD",1753939683714,9.37498551,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939688895,7.5981092,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939689100,154.8981092,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939689287,159.03104074,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939690388,11.73104074,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939690696,15.86565767,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939691489,21.38403288,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939691691,17.66805816,181.24,181.23,38.3]
["bitfinex","SOLUSD",1753939692304,17.66805816,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753939692502,8.95837789,181.23,181.21,38.36]
["bitfinex","SOLUSD",1753939692814,0.69,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939693001,3.85213448,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939693688,4.40885519,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939693882,7.57098967,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939694817,11.70288725,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939695316,7.57098967,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939697339,6.88098967,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939697613,15.83158181,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939698199,11.70128574,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939698405,17.21944046,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939698809,25.85536176,181.22,181.21,38.36]
["bitfinex","SOLUSD",1753939700393,25.85536176,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939703315,22.13650657,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939703509,25.84928637,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939704521,71.45329272,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939705301,74.33076647,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939705623,78.97174122,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939707120,74.33076647,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753939707346,100.48705725,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753939707626,38.12809415,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753939708421,34.96595967,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753939708626,38.12809415,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753939711443,34.96595967,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753939711721,38.12809415,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753939712915,164.02468397,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939713219,218.13963491,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939713407,217.47963491,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939713611,218.13963491,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939714730,223.6583987,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939716020,228.29937345,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939716726,238.29937345,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939717222,195.84963286,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939717519,228.27585303,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939717721,238.27585303,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939718229,228.27585303,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939718430,238.27585303,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753939718825,173.12,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939719031,184.1131724,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939719532,188.23111603,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939719723,184.1131724,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939721905,184.1131724,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939722310,188.23198301,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939722515,193.75190849,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939723930,193.75266348,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939724532,193.75266348,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939726436,193.75418877,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939726616,193.75418877,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939727348,162.23481578,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939727920,158.11372489,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939728314,163.63309788,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939728533,153.99491428,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939730036,153.99491428,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939730541,147.12,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753939731042,147.12,181.18,181.17,3.93213448]
["bitfinex","SOLUSD",1753939732923,147.12,181.18,181.17,5.7116973]
["bitfinex","SOLUSD",1753939738441,147.15,181.18,181.17,11.23137495]
["bitfinex","SOLUSD",1753939739735,147.15,181.18,181.17,5.7116973]
["bitfinex","SOLUSD",1753939743023,0.03,181.18,181.17,16.17307225]
["bitfinex","SOLUSD",1753939743745,0.03,181.18,181.17,32.95775622]
["bitfinex","SOLUSD",1753939744651,0.03,181.18,181.17,28.01605892]
["bitfinex","SOLUSD",1753939745356,0.03,181.18,181.17,6.28967765]
["bitfinex","SOLUSD",1753939745652,0.03,181.18,181.17,11.23137495]
["bitfinex","SOLUSD",1753939746239,0.03,181.18,181.17,38.36]
["bitfinex","SOLUSD",1753939747557,0.03,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939747761,0.68,181.18,181.17,38.36]
["bitfinex","SOLUSD",1753939749967,0.03,181.18,181.17,39.06]
["bitfinex","SOLUSD",1753939751258,0.03,181.18,181.17,38.36]
["bitfinex","SOLUSD",1753939752947,0.68,181.18,181.17,38.36]
["bitfinex","SOLUSD",1753939754965,0.03,181.18,181.17,38.36]
["bitfinex","SOLUSD",1753939756771,0.03,181.18,181.17,39.06]
["bitfinex","SOLUSD",1753939762258,0.03,181.18,181.17,38.36]
["bitfinex","SOLUSD",1753939763956,0.03,181.18,181.17,39.06]
["bitfinex","SOLUSD",1753939764593,0.03,181.18,181.17,44.0016973]
["bitfinex","SOLUSD",1753939765087,0.03,181.18,181.17,65.72807857]
["bitfinex","SOLUSD",1753939766087,0.03,181.18,181.17,66.30605892]
["bitfinex","SOLUSD",1753939772781,0.03,181.18,181.17,97.24775622]
["bitfinex","SOLUSD",1753939775279,0.03,181.18,181.17,58.94775622]
["bitfinex","SOLUSD",1753939775694,0.03,181.18,181.17,97.24775622]
["bitfinex","SOLUSD",1753939776101,0.03,181.18,181.17,58.94775622]
["bitfinex","SOLUSD",1753939776276,0.03,181.18,181.17,97.24775622]
["bitfinex","SOLUSD",1753939778996,0.03,181.18,181.17,92.30605892]
["bitfinex","SOLUSD",1753939779796,0.03,181.18,181.17,58.94775622]
["bitfinex","SOLUSD",1753939780187,0.03,181.18,181.17,97.22775622]
["bitfinex","SOLUSD",1753939780699,0.03,181.18,181.17,58.94775622]
["bitfinex","SOLUSD",1753939780882,0.03,181.18,181.17,92.28605892]
["bitfinex","SOLUSD",1753939781791,0.03,181.18,181.17,58.94775622]
["bitfinex","SOLUSD",1753939782005,0.03,181.18,181.17,97.22775622]
["bitfinex","SOLUSD",1753939783586,0.03,181.18,181.17,71.22775622]
["bitfinex","SOLUSD",1753939783798,0.03,181.2,181.18,16.78468397]
["bitfinex","SOLUSD",1753939783992,0.03,181.2,181.19,69.77360413]
["bitfinex","SOLUSD",1753939784196,0.03,181.2,181.19,70.47360413]
["bitfinex","SOLUSD",1753939785106,0.03,181.2,181.19,75.99267251]
["bitfinex","SOLUSD",1753939786603,0.03,181.2,181.19,49.99267251]
["bitfinex","SOLUSD",1753939789207,0.03,181.21,181.19,49.99267251]
["bitfinex","SOLUSD",1753939789208,0.03,181.21,181.2,16.78468397]
["bitfinex","SOLUSD",1753939789508,0.03,181.21,181.2,22.42638127]
["bitfinex","SOLUSD",1753939790288,0.03,181.21,181.2,27.94514506]
["bitfinex","SOLUSD",1753939791512,0.03,181.21,181.2,53.24514506]
["bitfinex","SOLUSD",1753939791702,0.03,181.21,181.2,91.52514506]
["bitfinex","SOLUSD",1753939800204,0.68,181.21,181.2,86.58344776]
["bitfinex","SOLUSD",1753939800407,0.68,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939802328,0.68,181.21,181.2,74.74046109]
["bitfinex","SOLUSD",1753939802840,0.68,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939803812,0.03,181.21,181.2,74.74046109]
["bitfinex","SOLUSD",1753939804002,0.03,181.21,181.2,75.43046109]
["bitfinex","SOLUSD",1753939805411,0.03,181.21,181.2,74.74046109]
["bitfinex","SOLUSD",1753939806533,0.03,181.21,181.2,75.43046109]
["bitfinex","SOLUSD",1753939811029,0.03,181.21,181.2,74.74046109]
["bitfinex","SOLUSD",1753939812106,0.03,181.21,181.2,75.43046109]
["bitfinex","SOLUSD",1753939812453,0.03,181.21,181.2,92.21514506]
["bitfinex","SOLUSD",1753939813712,0.03,181.21,181.2,91.52514506]
["bitfinex","SOLUSD",1753939814638,0.03,181.21,181.2,92.21514506]
["bitfinex","SOLUSD",1753939818941,0.03,181.21,181.2,90.43427325]
["bitfinex","SOLUSD",1753939820642,0.03,181.21,181.2,89.74427325]
["bitfinex","SOLUSD",1753939821637,0.03,181.21,181.2,34.67958928]
["bitfinex","SOLUSD",1753939821841,0.68,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939828640,0.68,181.21,181.2,31.51876379]
["bitfinex","SOLUSD",1753939828848,0.68,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939829640,0.68,181.21,181.2,31.51876379]
["bitfinex","SOLUSD",1753939829844,0.68,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939830337,0.03,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939833836,0.03,181.21,181.2,31.51876379]
["bitfinex","SOLUSD",1753939834147,0.7,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939834743,0.03,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939835331,0.03,181.21,181.2,75.41902685]
["bitfinex","SOLUSD",1753939839331,0.03,181.21,181.2,37.13902685]
["bitfinex","SOLUSD",1753939839534,0.03,181.21,181.2,70.47876379]
["bitfinex","SOLUSD",1753939839740,0.03,181.21,181.2,75.41902685]
["bitfinex","SOLUSD",1753939840056,0.03,181.21,181.2,70.47876379]
["bitfinex","SOLUSD",1753939840259,0.03,181.21,181.2,74.73902685]
["bitfinex","SOLUSD",1753939842157,0.03,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939843556,0.03,181.21,181.2,75.41902685]
["bitfinex","SOLUSD",1753939844754,0.03,181.21,181.2,73.63989743]
["bitfinex","SOLUSD",1753939845358,0.7,181.21,181.2,69.79876379]
["bitfinex","SOLUSD",1753939846767,0.7,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939847255,0.7,181.21,181.2,43.79876379]
["bitfinex","SOLUSD",1753939848660,0.7,181.21,181.19,31.51906838]
["bitfinex","SOLUSD",1753939848965,0.7,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939849871,0.7,181.21,181.2,43.79876379]
["bitfinex","SOLUSD",1753939852168,4.42497281,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939852562,0.7,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939852771,4.4249072,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939854777,3.7549072,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939855664,3.7549072,181.21,181.2,43.79876379]
["bitfinex","SOLUSD",1753939856277,0.03,181.21,181.2,43.79876379]
["bitfinex","SOLUSD",1753939858484,3.75484125,181.21,181.2,43.79876379]
["bitfinex","SOLUSD",1753939864256,4.40484125,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939865880,7.56597489,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939866678,4.40484125,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939866881,7.56597489,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939867184,3.75484125,181.21,181.2,38.28]
["bitfinex","SOLUSD",1753939869876,3.75484125,181.21,181.2,38.34]
["bitfinex","SOLUSD",1753939872884,167.62233514,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753939873090,167.62233514,181.21,181.2,52.08]
["bitfinex","SOLUSD",1753939873276,162.96620114,181.21,181.2,52.08]
["bitfinex","SOLUSD",1753939875191,162.96620114,181.21,181.2,52.07405517]
["bitfinex","SOLUSD",1753939876466,159.1550675,181.21,181.2,52.07405517]
["bitfinex","SOLUSD",1753939876683,147.15,181.21,181.2,55.94518881]
["bitfinex","SOLUSD",1753939876887,0.03,181.21,181.2,55.94518881]
["bitfinex","SOLUSD",1753939877091,0.03,181.21,181.2,52.78405517]
["bitfinex","SOLUSD",1753939877272,0.03,181.21,181.2,61.4639526]
["bitfinex","SOLUSD",1753939877590,0.03,181.21,181.2,78.24863657]
["bitfinex","SOLUSD",1753939878983,0.03,181.21,181.2,106.02579897]
["bitfinex","SOLUSD",1753939879387,0.03,181.21,181.2,80.02579897]
["bitfinex","SOLUSD",1753939880397,0.03,181.21,181.2,80.57767534]
["bitfinex","SOLUSD",1753939881099,0.03,181.23,181.22,47.72298001]
["bitfinex","SOLUSD",1753939881271,0.03,181.23,181.22,99.59479548]
["bitfinex","SOLUSD",1753939881476,0.03,181.23,181.22,100.30479548]
["bitfinex","SOLUSD",1753939882077,0.03,181.23,181.22,105.8229502]
["bitfinex","SOLUSD",1753939889191,0.7,181.23,181.22,81.03815472]
["bitfinex","SOLUSD",1753939889375,0.7,181.23,181.22,85.97645076]
["bitfinex","SOLUSD",1753939889581,0.7,181.23,181.22,81.03815472]
["bitfinex","SOLUSD",1753939890196,0.7,181.23,181.22,55.03815472]
["bitfinex","SOLUSD",1753939891681,0.03,181.23,181.22,59.97645076]
["bitfinex","SOLUSD",1753939891996,0.03,181.23,181.22,60.63645076]
["bitfinex","SOLUSD",1753939893318,0.03,181.23,181.22,77.9729502]
["bitfinex","SOLUSD",1753939901917,0.03,181.24,181.23,21.72298001]
["bitfinex","SOLUSD",1753939902304,0.03,181.24,181.23,22.38298001]
["bitfinex","SOLUSD",1753939903299,0.03,181.24,181.23,27.90083025]
["bitfinex","SOLUSD",1753939904194,0.7,181.24,181.2,0.05405517]
["bitfinex","SOLUSD",1753939904395,4.93829604,181.21,181.17,39.84]
["bitfinex","SOLUSD",1753939904599,4.93829604,181.19,181.17,39.84]
["bitfinex","SOLUSD",1753939905010,5.60829604,181.19,181.17,39.84]
["bitfinex","SOLUSD",1753939905233,5.60829604,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939909120,9.31746641,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939909807,5.60829604,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939914302,0.67,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939914528,5.60829604,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939917928,11.12736442,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939918910,5.60829604,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939927334,4.93829604,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939927530,5.51854004,181.21,181.18,49.19]
["bitfinex","SOLUSD",1753939927729,4.93829604,181.19,181.18,49.19]
["bitfinex","SOLUSD",1753939932240,5.65829604,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939934928,11.17736442,181.19,181.18,48.52]
["bitfinex","SOLUSD",1753939938469,11.17736442,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939938631,11.17736442,181.19,181.18,38.4]
["bitfinex","SOLUSD",1753939940838,10.45736442,181.19,181.18,38.4]
["bitfinex","SOLUSD",1753939941458,10.45736442,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939941638,10.45736442,181.19,181.18,38.4]
["bitfinex","SOLUSD",1753939942248,11.17736442,181.19,181.18,38.4]
["bitfinex","SOLUSD",1753939942559,14.88252425,181.19,181.18,38.4]
["bitfinex","SOLUSD",1753939943933,14.16252425,181.19,181.18,38.4]
["bitfinex","SOLUSD",1753939944835,14.16252425,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939946438,18.28575142,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939946848,14.16252425,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939947041,18.28575142,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939947252,22.41256833,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939949356,27.04401812,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939950637,27.70401812,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753939950840,23.07256833,181.19,181.17,38.38]
["bitfinex","SOLUSD",1753939951145,21.5521054,181.18,181.17,38.38]
["bitfinex","SOLUSD",1753939951548,22.2121054,181.18,181.17,38.38]
["bitfinex","SOLUSD",1753939952765,32.66977443,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939952966,28.01116898,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939953139,23.07287294,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939954263,23.10470062,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939956477,28.04299666,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939957956,28.07299666,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939958770,34.02541948,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939959764,21.36220756,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939960360,21.3548681,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939963377,21.35414281,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939964880,15.17476982,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939965052,19.8276701,181.18,181.17,0.78]
["bitfinex","SOLUSD",1753939965880,16.66186712,181.18,181.17,0.78]
["bitfinex","SOLUSD",1753939966082,15.17476982,181.18,181.17,0.78]
["bitfinex","SOLUSD",1753939966262,15.17317102,181.18,181.17,0.78]
["bitfinex","SOLUSD",1753939966778,16.95161398,181.18,181.17,0.78]
["bitfinex","SOLUSD",1753939972292,32.72842385,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939972583,22.26480492,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939973876,21.60480492,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939977660,22.26480492,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939978281,22.26607515,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939979684,21.60607515,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939979864,16.95317487,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939980063,16.95317487,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939980767,8.67940577,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939980970,16.95499903,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939982182,17.66529008,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939983477,22.31819036,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939984391,22.3414437,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939985600,21.6314437,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939986481,21.6330066,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939986870,19.85382357,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939989291,15.71417299,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939989469,19.85497595,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753939989668,12.03362779,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939990377,7.89282483,181.18,181.17,3.89506291]
["bitfinex","SOLUSD",1753939990577,3.7550282,181.18,181.17,3.89506291]
["bitfinex","SOLUSD",1753939992089,3.7550282,181.18,181.17,9.41474056]
["bitfinex","SOLUSD",1753939992478,3.7550282,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939992870,7.89282222,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939994497,3.7550282,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939994677,7.8919966,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939995397,7.89195631,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939995778,3.7550282,181.18,181.17,0.73]
["bitfinex","SOLUSD",1753939996908,3.7550282,181.18,181.17,5.67265721]
["bitfinex","SOLUSD",1753939997799,3.7550282,181.18,181.17,11.19233486]
["bitfinex","SOLUSD",1753939997988,3.7550282,181.18,181.17,49.47233486]
["bitfinex","SOLUSD",1753939998195,0.03,181.18,181.17,49.47233486]
["bitfinex","SOLUSD",1753939998374,0.03,181.18,181.17,80.41499207]
["bitfinex","SOLUSD",1753939998997,0.03,181.18,181.17,75.47233486]
["bitfinex","SOLUSD",1753940010496,0.03,181.18,181.17,37.19233486]
["bitfinex","SOLUSD",1753940010690,0.03,181.18,181.17,75.47233486]
["bitfinex","SOLUSD",1753940011097,0.03,181.18,181.17,37.19233486]
["bitfinex","SOLUSD",1753940011402,0.03,181.18,181.17,75.47233486]
["bitfinex","SOLUSD",1753940012882,0.03,181.18,181.17,73.69150352]
["bitfinex","SOLUSD",1753940015608,0.03,181.18,181.17,103.12349097]
["bitfinex","SOLUSD",1753940016184,0.03,181.18,181.17,64.84349097]
["bitfinex","SOLUSD",1753940016689,0.03,181.18,181.17,103.12349097]
["bitfinex","SOLUSD",1753940019708,0.03,181.18,181.17,52.19618749]
["bitfinex","SOLUSD",1753940020284,0.03,181.18,181.17,90.47618749]
["bitfinex","SOLUSD",1753940023119,0.03,181.18,181.17,103.12349097]
["bitfinex","SOLUSD",1753940023299,0.03,181.18,181.17,77.67545873]
["bitfinex","SOLUSD",1753940023300,1e-08,181.18,181.17,77.67545873]
["bitfinex","SOLUSD",1753940023509,0.03,181.2,181.19,31.51906838]
["bitfinex","SOLUSD",1753940023693,0.03,181.2,181.19,73.51280108]
["bitfinex","SOLUSD",1753940024013,0.03,181.2,181.19,74.18280108]
["bitfinex","SOLUSD",1753940028598,0.03,181.24,181.23,26.0]
["bitfinex","SOLUSD",1753940028800,0.03,181.24,181.23,67.44182587]
["bitfinex","SOLUSD",1753940028995,0.03,181.24,181.23,68.11182587]
["bitfinex","SOLUSD",1753940030015,0.03,181.24,181.23,73.62967611]
["bitfinex","SOLUSD",1753940039230,0.03,181.24,181.23,70.46785024]
["bitfinex","SOLUSD",1753940039419,0.03,181.24,181.23,73.62967611]
["bitfinex","SOLUSD",1753940046028,0.03,181.24,181.23,72.95967611]
["bitfinex","SOLUSD",1753940051235,0.75,181.24,181.19,0.66]
["bitfinex","SOLUSD",1753940051429,3.91182587,181.24,181.19,5.51906838]
["bitfinex","SOLUSD",1753940051736,0.72,181.23,181.2,64.26]
["bitfinex","SOLUSD",1753940052041,0.72,181.23,181.19,8.68089425]
["bitfinex","SOLUSD",1753940052230,3.88182587,181.23,181.2,38.28]
["bitfinex","SOLUSD",1753940052427,0.72,181.22,181.2,38.28]
["bitfinex","SOLUSD",1753940053931,0.72,181.22,181.19,34.68083487]
["bitfinex","SOLUSD",1753940054138,0.72,181.22,181.2,38.26]
["bitfinex","SOLUSD",1753940054534,0.72,181.22,181.19,34.68083487]
["bitfinex","SOLUSD",1753940054921,0.72,181.22,181.2,38.26]
["bitfinex","SOLUSD",1753940055237,0.72,181.22,181.21,38.26]
["bitfinex","SOLUSD",1753940059918,0.72,181.22,181.19,35.34081757]
["bitfinex","SOLUSD",1753940060118,0.72,181.22,181.2,38.92]
["bitfinex","SOLUSD",1753940060443,0.72,181.23,181.21,38.26]
["bitfinex","SOLUSD",1753940060627,0.72,181.23,181.2,6.17871137]
["bitfinex","SOLUSD",1753940060827,0.72,181.23,181.21,38.26]
["bitfinex","SOLUSD",1753940063649,0.72,181.23,181.2,6.17871137]
["bitfinex","SOLUSD",1753940063850,0.72,181.23,181.21,38.26]
["bitfinex","SOLUSD",1753940064147,0.03,181.24,181.22,38.26]
["bitfinex","SOLUSD",1753940064346,3.16182587,181.23,181.22,38.26]
["bitfinex","SOLUSD",1753940064727,3.88182587,181.23,181.22,38.26]
["bitfinex","SOLUSD",1753940065129,3.88182587,181.23,181.18,0.06]
["bitfinex","SOLUSD",1753940065130,7.60196439,181.23,181.18,0.06]
["bitfinex","SOLUSD",1753940065434,3.16182587,181.2,181.19,38.26]
["bitfinex","SOLUSD",1753940065941,7.60156937,181.2,181.19,38.26]
["bitfinex","SOLUSD",1753940066245,7.60156937,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940066446,3.88182587,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940066839,7.60156937,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940067346,3.88182587,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940067741,7.60156937,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940068129,3.88182587,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940068547,7.60156937,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940068928,3.88182587,181.2,181.19,38.28]
["bitfinex","SOLUSD",1753940069839,3.88182587,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753940070039,3.16182587,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940070235,6.8791713,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940070547,7.5791713,181.19,181.18,38.34]
["bitfinex","SOLUSD",1753940077030,3.86182587,181.19,181.18,38.34]
["bitfinex","SOLUSD",1753940078637,7.98659611,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940078842,11.70394154,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940079356,7.5791713,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940079654,13.09823968,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940081054,29.88292365,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940081356,34.00607428,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940085362,34.00247358,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940088942,34.00132003,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940095670,34.00282922,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940097467,38.12410211,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940098179,38.12546943,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940099047,34.00419654,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940101191,11.00044419,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940101381,7.83861832,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940101557,11.00044419,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940103865,11.00044419,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940104565,11.00044419,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940107501,15.12669134,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940108903,15.1330234,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940109700,15.13461803,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940110310,19.77665115,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940110611,15.13461803,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940110774,11.97279216,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940110978,7.84654501,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940111275,3.71734543,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753940116198,0.03,181.2,181.18,42.22182587]
["bitfinex","SOLUSD",1753940116388,0.03,181.2,181.19,3.16182587]
["bitfinex","SOLUSD",1753940116578,0.03,181.2,181.19,3.88182587]
["bitfinex","SOLUSD",1753940118299,0.03,181.2,181.19,9.40089425]
["bitfinex","SOLUSD",1753940131413,0.03,181.2,181.19,9.46089425]
["bitfinex","SOLUSD",1753940134593,0.7,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753940134899,3.86182587,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753940135096,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940135512,3.86182587,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753940135703,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940138794,3.19182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940139925,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940140730,3.19182587,181.2,181.19,38.99]
["bitfinex","SOLUSD",1753940140910,3.19182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940141312,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940142117,0.7,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940142336,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940142828,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940143146,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940143630,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940143814,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940144018,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940144227,4.41289553,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940144527,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940144723,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940145431,0.7,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940145612,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940146328,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940146645,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940147022,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940147226,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940147412,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940147618,4.41289553,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940147817,3.86182587,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940148030,7.5747214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940148542,6.9047214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940148738,3.74289553,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940148928,6.9047214,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940149245,11.03437899,181.2,181.19,38.34]
["bitfinex","SOLUSD",1753940150527,7.87255312,181.2,181.19,38.99]
["bitfinex","SOLUSD",1753940150734,3.74289553,181.2,181.19,42.15182587]
["bitfinex","SOLUSD",1753940150924,0.03,181.2,181.19,42.15182587]
["bitfinex","SOLUSD",1753940151124,3.74289553,181.2,181.19,42.15182587]
["bitfinex","SOLUSD",1753940151347,0.03,181.2,181.19,42.15182587]
["bitfinex","SOLUSD",1753940151524,3.74289553,181.2,181.19,47.67089425]
["bitfinex","SOLUSD",1753940151722,0.03,181.2,181.19,47.67089425]
["bitfinex","SOLUSD",1753940151931,3.74289553,181.2,181.19,47.67089425]
["bitfinex","SOLUSD",1753940152251,0.03,181.2,181.19,47.67089425]
["bitfinex","SOLUSD",1753940152431,3.74289553,181.2,181.19,47.67089425]
["bitfinex","SOLUSD",1753940152634,0.03,181.2,181.19,47.67089425]
["bitfinex","SOLUSD",1753940152956,0.03,181.2,181.19,49.44948131]
["bitfinex","SOLUSD",1753940155548,0.03,181.2,181.19,38.99]
["bitfinex","SOLUSD",1753940155851,3.75188439,181.2,181.19,38.99]
["bitfinex","SOLUSD",1753940156638,0.03,181.2,181.19,38.99]
["bitfinex","SOLUSD",1753940159825,0.03,181.2,181.19,49.44948131]
["bitfinex","SOLUSD",1753940160954,0.03,181.2,181.19,48.79948131]
["bitfinex","SOLUSD",1753940161157,0.03,181.2,181.19,49.46948131]
["bitfinex","SOLUSD",1753940164326,0.03,181.2,181.19,66.25416528]
["bitfinex","SOLUSD",1753940168166,0.03,181.2,181.19,27.97416528]
["bitfinex","SOLUSD",1753940168339,0.03,181.2,181.19,66.25416528]
["bitfinex","SOLUSD",1753940172769,0.03,181.2,181.19,64.4751272]
["bitfinex","SOLUSD",1753940185475,0.71,181.2,181.19,63.8051272]
["bitfinex","SOLUSD",1753940185782,0.03,181.2,181.19,63.8051272]
["bitfinex","SOLUSD",1753940186482,0.03,181.2,181.19,64.4751272]
["bitfinex","SOLUSD",1753940187587,0.03,181.2,181.19,90.4751272]
["bitfinex","SOLUSD",1753940188698,0.03,181.2,181.19,64.4751272]
["bitfinex","SOLUSD",1753940188977,0.03,181.2,181.19,65.02703403]
["bitfinex","SOLUSD",1753940192280,0.03,181.2,181.19,65.00703403]
["bitfinex","SOLUSD",1753940198892,0.03,181.2,181.19,26.74703403]
["bitfinex","SOLUSD",1753940199199,0.03,181.2,181.19,65.00703403]
["bitfinex","SOLUSD",1753940199993,0.03,181.2,181.19,26.74703403]
["bitfinex","SOLUSD",1753940200176,0.03,181.2,181.19,65.00703403]
["bitfinex","SOLUSD",1753940202406,0.03,181.22,181.2,16.78468397]
["bitfinex","SOLUSD",1753940202575,0.03,181.24,181.23,42.78468397]
["bitfinex","SOLUSD",1753940202774,0.03,181.24,181.23,84.20605882]
["bitfinex","SOLUSD",1753940202974,0.03,181.24,181.23,84.88605882]
["bitfinex","SOLUSD",1753940204495,0.03,181.24,181.23,90.40390906]
["bitfinex","SOLUSD",1753940207079,0.03,181.24,181.23,89.72390906]
["bitfinex","SOLUSD",1753940207411,0.03,181.24,181.23,90.40390906]
["bitfinex","SOLUSD",1753940207885,0.71,181.24,181.23,38.26]
["bitfinex","SOLUSD",1753940208079,0.71,181.24,181.23,64.26]
["bitfinex","SOLUSD",1753940208290,0.71,181.24,181.23,67.42137485]
["bitfinex","SOLUSD",1753940208477,0.71,181.24,181.23,64.26]
["bitfinex","SOLUSD",1753940208678,0.71,181.24,181.23,67.42137485]
["bitfinex","SOLUSD",1753940209900,0.71,181.24,181.23,69.77785024]
["bitfinex","SOLUSD",1753940210106,0.71,181.24,181.23,72.93922509]
["bitfinex","SOLUSD",1753940210399,0.71,181.24,181.23,69.77785024]
["bitfinex","SOLUSD",1753940210771,0.71,181.24,181.23,72.93922509]
["bitfinex","SOLUSD",1753940211281,0.71,181.24,181.23,69.77785024]
["bitfinex","SOLUSD",1753940213184,0.71,181.24,181.23,69.79785024]
["bitfinex","SOLUSD",1753940213496,0.71,181.24,181.23,31.51785024]
["bitfinex","SOLUSD",1753940213910,0.71,181.24,181.23,69.77785024]
["bitfinex","SOLUSD",1753940214803,0.71,181.24,181.23,31.51785024]
["bitfinex","SOLUSD",1753940215008,0.71,181.24,181.23,69.77785024]
["bitfinex","SOLUSD",1753940216881,0.71,181.24,181.22,16.78468397]
["bitfinex","SOLUSD",1753940217203,0.71,181.24,181.23,38.26]
["bitfinex","SOLUSD",1753940218099,0.03,181.24,181.23,38.26]
["bitfinex","SOLUSD",1753940219195,0.03,181.24,181.22,22.30265629]
["bitfinex","SOLUSD",1753940219384,0.03,181.24,181.23,38.26]
["bitfinex","SOLUSD",1753940220510,0.03,181.24,181.22,22.30265629]
["bitfinex","SOLUSD",1753940220805,0.03,181.24,181.23,38.26]
["bitfinex","SOLUSD",1753940220989,0.03,181.24,181.23,43.77785024]
["bitfinex","SOLUSD",1753940222392,0.03,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1753940222393,0.72,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1753940222594,0.72,181.24,181.23,43.77785024]
["bitfinex","SOLUSD",1753940222793,0.72,181.24,181.23,38.26]
["bitfinex","SOLUSD",1753940224716,3.88137485,181.24,181.21,26.0]
["bitfinex","SOLUSD",1753940224889,0.69,181.23,181.22,38.26]
["bitfinex","SOLUSD",1753940232324,0.72,181.24,181.22,38.26]
["bitfinex","SOLUSD",1753940238627,0.03,181.24,181.22,38.96]
["bitfinex","SOLUSD",1753940239525,0.03,181.24,181.22,43.77801093]
["bitfinex","SOLUSD",1753940239723,0.03,181.24,181.23,0.7]
["bitfinex","SOLUSD",1753940240811,0.03,181.24,181.22,44.47801093]
["bitfinex","SOLUSD",1753940242699,0.03,181.24,181.22,44.53801093]
["bitfinex","SOLUSD",1753940244222,0.03,181.24,181.23,0.7]
["bitfinex","SOLUSD",1753940248233,0.03,181.24,181.23,6.21785024]
["bitfinex","SOLUSD",1753940255044,0.03,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1753940259941,0.03,181.24,181.23,6.23785024]
["bitfinex","SOLUSD",1753940260654,0.03,181.24,181.23,26.18390906]
["bitfinex","SOLUSD",1753940260854,0.03,181.24,181.23,33.01656185]
["bitfinex","SOLUSD",1753940261027,1e-08,181.25,181.24,23.61733676]
["bitfinex","SOLUSD",1753940261224,1e-08,181.25,181.24,66.31046618]
["bitfinex","SOLUSD",1753940261452,1e-08,181.26,181.24,78.95596558]
["bitfinex","SOLUSD",1753940261638,1e-08,181.26,181.25,33.31155822]
["bitfinex","SOLUSD",1753940261824,1e-08,181.26,181.25,40.14421101]
["bitfinex","SOLUSD",1753940262558,1e-08,181.26,181.25,45.66145238]
["bitfinex","SOLUSD",1753940264450,1e-08,181.26,181.25,84.49317651]
["bitfinex","SOLUSD",1753940265156,1e-08,181.26,181.25,71.84767711]
["bitfinex","SOLUSD",1753940266743,1e-08,181.26,181.25,33.56767711]
["bitfinex","SOLUSD",1753940266948,0.65000001,181.26,181.25,55.06468397]
["bitfinex","SOLUSD",1753940267243,0.65000001,181.26,181.25,58.22605882]
["bitfinex","SOLUSD",1753940267451,1e-08,181.26,181.25,84.22605882]
["bitfinex","SOLUSD",1753940267955,1e-08,181.26,181.25,45.94605882]
["bitfinex","SOLUSD",1753940268144,1e-08,181.26,181.25,84.24605882]
["bitfinex","SOLUSD",1753940268462,1e-08,181.26,181.25,81.08468397]
["bitfinex","SOLUSD",1753940268638,1e-08,181.26,181.25,84.24605882]
["bitfinex","SOLUSD",1753940271435,1e-08,181.26,181.25,89.76330019]
["bitfinex","SOLUSD",1753940271757,1e-08,181.26,181.25,90.48330019]
["bitfinex","SOLUSD",1753940274447,1e-08,181.26,181.25,87.32192534]
["bitfinex","SOLUSD",1753940274761,1e-08,181.26,181.25,90.48330019]
["bitfinex","SOLUSD",1753940275766,1e-08,181.26,181.25,89.76330019]
["bitfinex","SOLUSD",1753940276248,1e-08,181.26,181.25,89.74330019]
["bitfinex","SOLUSD",1753940276839,1e-08,181.26,181.25,90.46330019]
["bitfinex","SOLUSD",1753940280237,1e-08,181.26,181.25,64.46330019]
["bitfinex","SOLUSD",1753940280442,1e-08,181.26,181.25,83.94145238]
["bitfinex","SOLUSD",1753940281387,1e-08,181.26,181.25,84.49317651]
["bitfinex","SOLUSD",1753940282374,1e-08,181.26,181.25,83.94145238]
["bitfinex","SOLUSD",1753940285849,1e-08,181.26,181.25,84.00145238]
["bitfinex","SOLUSD",1753940286050,1e-08,181.26,181.25,84.55317651]
["bitfinex","SOLUSD",1753940286459,1e-08,181.26,181.25,71.90767711]
["bitfinex","SOLUSD",1753940301055,1e-08,181.26,181.25,23.63364947]
["bitfinex","SOLUSD",1753940301266,0.68000001,181.26,181.25,61.15364947]
["bitfinex","SOLUSD",1753940301468,0.68000001,181.26,181.25,64.31502432]
["bitfinex","SOLUSD",1753940301659,1e-08,181.26,181.25,64.31502432]
["bitfinex","SOLUSD",1753940306365,1e-08,181.26,181.25,64.97502432]
["bitfinex","SOLUSD",1753940306884,1e-08,181.26,181.25,66.29117732]
["bitfinex","SOLUSD",1753940307187,1e-08,181.26,181.25,65.63117732]
["bitfinex","SOLUSD",1753940308482,1e-08,181.26,181.25,27.39117732]
["bitfinex","SOLUSD",1753940308704,0.68000001,181.26,181.25,23.67807834]
["bitfinex","SOLUSD",1753940308880,0.68000001,181.26,181.25,56.42083697]
["bitfinex","SOLUSD",1753940309987,0.68000001,181.26,181.25,61.93807834]
["bitfinex","SOLUSD",1753940313292,0.68000001,181.26,181.25,65.09945319]
["bitfinex","SOLUSD",1753940315881,0.68000001,181.26,181.25,61.93807834]
["bitfinex","SOLUSD",1753940316280,0.68000001,181.26,181.25,65.09945319]
["bitfinex","SOLUSD",1753940317300,0.68000001,181.26,181.25,65.07945319]
["bitfinex","SOLUSD",1753940317901,0.68000001,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940318196,1e-08,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940319900,1e-08,181.26,181.25,65.07945319]
["bitfinex","SOLUSD",1753940322905,0.67000001,181.26,181.25,65.07945319]
["bitfinex","SOLUSD",1753940323091,0.67000001,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940324290,1e-08,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940325087,0.67000001,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940325593,0.67000001,181.26,181.25,23.67807834]
["bitfinex","SOLUSD",1753940325803,1e-08,181.26,181.25,61.93807834]
["bitfinex","SOLUSD",1753940326695,1e-08,181.26,181.25,23.67807834]
["bitfinex","SOLUSD",1753940326896,1e-08,181.26,181.25,61.93807834]
["bitfinex","SOLUSD",1753940327098,1e-08,181.26,181.25,62.59807834]
["bitfinex","SOLUSD",1753940328604,1e-08,181.26,181.25,65.75945319]
["bitfinex","SOLUSD",1753940330502,1e-08,181.26,181.25,65.09945319]
["bitfinex","SOLUSD",1753940332092,0.67000001,181.26,181.25,65.09945319]
["bitfinex","SOLUSD",1753940333301,1e-08,181.26,181.25,65.09945319]
["bitfinex","SOLUSD",1753940334779,1e-08,181.26,181.25,26.83945319]
["bitfinex","SOLUSD",1753940334979,1e-08,181.26,181.25,65.07945319]
["bitfinex","SOLUSD",1753940340602,1e-08,181.26,181.25,26.83945319]
["bitfinex","SOLUSD",1753940340801,1e-08,181.26,181.25,65.07945319]
["bitfinex","SOLUSD",1753940343213,1e-08,181.26,181.25,26.83945319]
["bitfinex","SOLUSD",1753940343407,1e-08,181.26,181.25,65.07945319]
["bitfinex","SOLUSD",1753940344714,1e-08,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940345613,1e-08,181.26,181.25,23.67807834]
["bitfinex","SOLUSD",1753940345928,1e-08,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940346392,1e-08,181.26,181.25,62.61807834]
["bitfinex","SOLUSD",1753940347609,1e-08,181.26,181.25,24.37807834]
["bitfinex","SOLUSD",1753940347923,1e-08,181.26,181.25,62.61807834]
["bitfinex","SOLUSD",1753940348717,1e-08,181.26,181.25,65.77945319]
["bitfinex","SOLUSD",1753940349904,1e-08,181.26,181.25,27.53945319]
["bitfinex","SOLUSD",1753940350208,1e-08,181.26,181.25,65.77945319]
["bitfinex","SOLUSD",1753940352317,1e-08,181.26,181.25,72.61210598]
["bitfinex","SOLUSD",1753940353495,1e-08,181.26,181.25,85.25760538]
["bitfinex","SOLUSD",1753940366343,0.72000001,181.26,181.25,23.67807834]
["bitfinex","SOLUSD",1753940366642,0.72000001,181.26,181.25,65.07945319]
["bitfinex","SOLUSD",1753940367006,0.72000001,181.26,181.25,26.83945319]
["bitfinex","SOLUSD",1753940367242,0.72000001,181.26,181.25,23.67807834]
["bitfinex","SOLUSD",1753940367510,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940373736,0.72000001,181.26,181.25,87.91807834]
["bitfinex","SOLUSD",1753940374033,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940374232,0.72000001,181.26,181.25,87.91807834]
["bitfinex","SOLUSD",1753940374432,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940376648,0.72000001,181.26,181.25,49.67807834]
["bitfinex","SOLUSD",1753940376853,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940377648,0.72000001,181.26,181.25,52.83945319]
["bitfinex","SOLUSD",1753940377826,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940378250,0.72000001,181.26,181.25,87.91807834]
["bitfinex","SOLUSD",1753940378448,0.72000001,181.26,181.25,52.83945319]
["bitfinex","SOLUSD",1753940378758,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940381724,0.72000001,181.26,181.25,87.91807834]
["bitfinex","SOLUSD",1753940381926,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940382121,0.72000001,181.26,181.25,87.91807834]
["bitfinex","SOLUSD",1753940382329,0.72000001,181.26,181.25,91.07945319]
["bitfinex","SOLUSD",1753940383531,0.72000001,181.26,181.25,87.91807834]
["bitfinex","SOLUSD",1753940383725,0.72000001,181.26,181.25,61.91807834]
["bitfinex","SOLUSD",1753940384031,0.72000001,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940395647,1e-08,181.26,181.25,45.13339437]
["bitfinex","SOLUSD",1753940397761,1e-08,181.26,181.25,45.83339437]
["bitfinex","SOLUSD",1753940399460,1e-08,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940399765,0.67000001,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940400563,1e-08,181.26,181.25,45.13339437]
["bitfinex","SOLUSD",1753940400866,1e-08,181.26,181.25,45.82339437]
["bitfinex","SOLUSD",1753940402769,1e-08,181.26,181.25,45.13339437]
["bitfinex","SOLUSD",1753940403170,1e-08,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940403474,0.67000001,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940405967,1e-08,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940408360,0.67000001,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940411483,1e-08,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940417788,1e-08,181.26,181.25,40.306153]
["bitfinex","SOLUSD",1753940418289,1e-08,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940419183,1e-08,181.26,181.25,40.306153]
["bitfinex","SOLUSD",1753940419686,0.67000001,181.26,181.25,1.376153]
["bitfinex","SOLUSD",1753940419884,0.67000001,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940420887,7.55702612,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940424692,7.55702612,181.26,181.25,1.376153]
["bitfinex","SOLUSD",1753940424903,7.55702612,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940429705,4.39565127,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940429996,7.55702612,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940433274,6.88702612,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940435802,3.72565127,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940440789,3.72565127,181.26,181.25,40.306153]
["bitfinex","SOLUSD",1753940441578,3.72565127,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940442796,3.72174436,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940443100,6.88311921,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940445200,3.72174436,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940447694,3.72174436,181.26,181.25,40.306153]
["bitfinex","SOLUSD",1753940449312,3.72174436,181.26,181.25,2.066153]
["bitfinex","SOLUSD",1753940449496,3.72174436,181.26,181.25,40.306153]
["bitfinex","SOLUSD",1753940451011,7.55311921,181.26,181.25,1.376153]
["bitfinex","SOLUSD",1753940451307,25.7155556,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940451491,29.85179642,181.26,181.25,39.616153]
["bitfinex","SOLUSD",1753940451688,29.85179642,181.26,181.25,1.376153]
["bitfinex","SOLUSD",1753940453522,29.85056102,181.26,181.25,1.376153]
["bitfinex","SOLUSD",1753940454204,26.0,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940454393,41.15199113,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940455313,37.01812462,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940456294,42.53308691,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940457313,43.20308691,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940458724,39.07066499,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940458896,43.19959371,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940459225,37.01204792,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940459515,32.8831192,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940459895,32.8831192,181.24,181.23,0.78]
["bitfinex","SOLUSD",1753940461209,32.8831192,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940461911,33.5431192,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940462613,32.8831192,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940466908,6.8831192,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940470209,29.16137485,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940472522,29.80137485,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940475126,29.16137485,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940482334,32.87782614,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940489828,37.01073483,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940493744,42.52828062,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940496543,42.53486256,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940503457,42.53700256,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940505859,37.01945677,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940506060,11.01945677,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753940509762,6.87782614,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753940509951,11.02036176,181.24,181.23,0.77]
["bitfinex","SOLUSD",1753940512053,11.02036176,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753940512757,16.78468397,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753940513070,3.16137485,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940513370,41.16286682,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940513553,47.32132606,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940513865,47.33124363,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940514266,51.98709127,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940515362,51.34709127,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940516260,42.54873857,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940516472,43.18873857,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940517267,51.97943186,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940518254,43.18873857,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940520576,42.53912618,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940522376,42.53773062,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940522976,47.19357826,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940525179,42.53773062,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940525382,42.53773062,181.21,181.2,0.78]
["bitfinex","SOLUSD",1753940527586,42.53562661,181.21,181.2,0.78]
["bitfinex","SOLUSD",1753940528788,42.53562661,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753940530362,42.53562661,181.21,181.2,0.78]
["bitfinex","SOLUSD",1753940532687,42.53562661,181.21,181.2,0.78]
["bitfinex","SOLUSD",1753940533983,37.01716737,181.21,181.2,0.78]
["bitfinex","SOLUSD",1753940535978,7.85579252,181.21,181.2,0.78]
["bitfinex","SOLUSD",1753940536191,3.72636886,181.21,181.2,0.78]
["bitfinex","SOLUSD",1753940536499,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940536667,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940536874,3.16137485,181.25,181.2,0.78]
["bitfinex","SOLUSD",1753940536875,3.72636886,181.24,181.2,0.78]
["bitfinex","SOLUSD",1753940537197,7.85517578,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940537366,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940537565,3.72636886,181.24,181.2,0.78]
["bitfinex","SOLUSD",1753940537864,7.85502446,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940538067,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940538267,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940538493,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940538874,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940539175,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940539491,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940539679,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940539877,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940540198,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940540384,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940540583,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940540773,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940540974,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940541175,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940541480,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940541680,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940541883,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940542184,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940542384,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940542688,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940542879,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940543078,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940543276,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940543488,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940543674,3.72636886,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940543886,3.72636886,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940544196,3.16137485,181.24,181.2,0.78]
["bitfinex","SOLUSD",1753940544393,7.84286686,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940544597,3.16137485,181.24,181.2,0.78]
["bitfinex","SOLUSD",1753940544797,7.84282837,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940545092,3.16137485,181.24,181.2,0.78]
["bitfinex","SOLUSD",1753940545294,7.84279457,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940545499,3.16137485,181.24,181.2,0.78]
["bitfinex","SOLUSD",1753940545700,7.84269325,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940545868,3.16137485,181.24,181.2,0.78]
["bitfinex","SOLUSD",1753940546075,7.84269434,181.23,181.2,0.78]
["bitfinex","SOLUSD",1753940546280,0.03,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940553121,0.03,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753940553783,7.87185394,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753940554988,7.87185394,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753940555310,3.74455769,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940555608,0.03,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940555809,3.74455769,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940556595,0.03,181.22,181.2,0.78]
["bitfinex","SOLUSD",1753940558704,0.03,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753940568152,0.03,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753940568720,3.74671143,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753940569024,0.03,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753940573337,3.74964436,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753940576721,3.74964436,181.22,181.21,9.45983409]
["bitfinex","SOLUSD",1753940576924,0.03,181.22,181.21,9.45983409]
["bitfinex","SOLUSD",1753940583753,65.14287908,181.25,181.21,9.45983409]
["bitfinex","SOLUSD",1753940583942,65.14287908,181.25,181.24,3.16137485]
["bitfinex","SOLUSD",1753940584251,65.14287908,181.25,181.24,42.10137485]
["bitfinex","SOLUSD",1753940587143,65.14287908,181.25,181.24,41.38137485]
["bitfinex","SOLUSD",1753940587343,65.14287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940587645,65.78287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940588047,65.14287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940588427,212.44287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940588940,213.08287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940589453,212.44287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940589638,216.57579816,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940590244,212.44287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940590672,212.47287908,181.25,181.24,38.22]
["bitfinex","SOLUSD",1753940595058,219.99362399,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753940595234,219.99362399,181.25,181.21,38.42]
["bitfinex","SOLUSD",1753940595235,158.95465026,181.24,181.21,38.42]
["bitfinex","SOLUSD",1753940595435,7.85327541,181.23,181.21,38.42]
["bitfinex","SOLUSD",1753940595736,7.85327541,181.22,181.21,38.42]
["bitfinex","SOLUSD",1753940596158,147.3,181.24,181.21,38.42]
["bitfinex","SOLUSD",1753940596338,7.85250733,181.23,181.21,39.14]
["bitfinex","SOLUSD",1753940596538,3.71964911,181.23,181.21,42.30137485]
["bitfinex","SOLUSD",1753940596868,3.71964911,181.23,181.21,39.14]
["bitfinex","SOLUSD",1753940598564,147.3,181.24,181.21,39.14]
["bitfinex","SOLUSD",1753940599565,147.3,181.24,181.22,0.72]
["bitfinex","SOLUSD",1753940600144,147.3,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753940601064,147.3,181.23,181.21,39.14]
["bitfinex","SOLUSD",1753940604966,147.3,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753940605168,151.02076324,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753940605352,155.15489894,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753940609773,147.3,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753940612880,147.3,181.23,181.22,9.39952957]
["bitfinex","SOLUSD",1753940621285,147.3,181.23,181.22,3.88137485]
["bitfinex","SOLUSD",1753940622387,147.3,181.23,181.22,9.39952957]
["bitfinex","SOLUSD",1753940633490,147.3,181.23,181.22,9.45952957]
["bitfinex","SOLUSD",1753940634514,147.3,181.23,181.22,8.73952957]
["bitfinex","SOLUSD",1753940634685,147.3,181.23,181.22,47.03952957]
["bitfinex","SOLUSD",1753940635704,65.81287908,181.25,181.22,47.75952957]
["bitfinex","SOLUSD",1753940636401,65.81287908,181.25,181.24,3.16137485]
["bitfinex","SOLUSD",1753940636402,65.17287908,181.25,181.24,3.16137485]
["bitfinex","SOLUSD",1753940636587,65.17287908,181.25,181.24,41.46137485]
["bitfinex","SOLUSD",1753940640604,65.17287908,181.25,181.24,46.97892064]
["bitfinex","SOLUSD",1753940640996,65.17287908,181.25,181.24,47.66892064]
["bitfinex","SOLUSD",1753940641377,65.17287908,181.25,181.24,47.64892064]
["bitfinex","SOLUSD",1753940641581,65.17287908,181.25,181.24,9.36892064]
["bitfinex","SOLUSD",1753940642099,65.17287908,181.25,181.24,47.64892064]
["bitfinex","SOLUSD",1753940643005,0.03,181.25,181.24,47.64892064]
["bitfinex","SOLUSD",1753940648134,0.03,181.25,181.24,9.36892064]
["bitfinex","SOLUSD",1753940648311,0.03,181.25,181.24,47.64892064]
["bitfinex","SOLUSD",1753940650015,0.03,181.25,181.24,9.36892064]
["bitfinex","SOLUSD",1753940650220,0.03,181.25,181.24,47.62892064]
["bitfinex","SOLUSD",1753940651730,0.03,181.25,181.24,64.41360461]
["bitfinex","SOLUSD",1753940656618,0.03,181.25,181.24,64.47360461]
["bitfinex","SOLUSD",1753940663629,0.03,181.25,181.24,61.31222976]
["bitfinex","SOLUSD",1753940663931,0.03,181.25,181.24,64.47360461]
["bitfinex","SOLUSD",1753940666314,0.03,181.25,181.24,61.31222976]
["bitfinex","SOLUSD",1753940666516,0.03,181.25,181.24,64.47360461]
["bitfinex","SOLUSD",1753940669142,0.03,181.25,181.24,63.78360461]
["bitfinex","SOLUSD",1753940670545,0.67,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753940670835,0.67,181.25,181.24,43.79754579]
["bitfinex","SOLUSD",1753940671225,0.03,181.25,181.24,43.79754579]
["bitfinex","SOLUSD",1753940674521,0.67,181.25,181.24,43.79754579]
["bitfinex","SOLUSD",1753940675930,0.03,181.25,181.24,43.79754579]
["bitfinex","SOLUSD",1753940678922,0.03,181.25,181.24,5.57754579]
["bitfinex","SOLUSD",1753940679122,0.03,181.25,181.24,43.79754579]
["bitfinex","SOLUSD",1753940679344,0.03,181.25,181.24,44.47754579]
["bitfinex","SOLUSD",1753940680019,0.03,181.25,181.24,6.25754579]
["bitfinex","SOLUSD",1753940680219,0.03,181.25,181.24,44.47754579]
["bitfinex","SOLUSD",1753940683032,0.03,181.25,181.24,64.42360461]
["bitfinex","SOLUSD",1753940697436,0.67,181.25,181.24,22.36222976]
["bitfinex","SOLUSD",1753940697643,0.67,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940700544,0.67,181.25,181.24,43.79754579]
["bitfinex","SOLUSD",1753940700741,0.03,181.25,181.24,43.79754579]
["bitfinex","SOLUSD",1753940702755,0.67,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940706239,0.03,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940708139,0.03,181.25,181.24,0.71]
["bitfinex","SOLUSD",1753940708339,0.03,181.25,181.24,44.46754579]
["bitfinex","SOLUSD",1753940708554,0.03,181.25,181.24,47.62892064]
["bitfinex","SOLUSD",1753940709843,0.03,181.25,181.24,44.46754579]
["bitfinex","SOLUSD",1753940712561,0.03,181.25,181.24,43.81754579]
["bitfinex","SOLUSD",1753940712868,0.03,181.25,181.24,38.3]
["bitfinex","SOLUSD",1753940715480,0.67,181.25,181.24,38.3]
["bitfinex","SOLUSD",1753940715661,3.83137485,181.25,181.24,38.3]
["bitfinex","SOLUSD",1753940715852,0.67,181.25,181.24,38.3]
["bitfinex","SOLUSD",1753940716186,0.03,181.25,181.24,38.3]
["bitfinex","SOLUSD",1753940720259,0.03,181.25,181.24,38.95]
["bitfinex","SOLUSD",1753940724057,0.03,181.25,181.24,44.46754579]
["bitfinex","SOLUSD",1753940724780,0.03,181.25,181.24,38.95]
["bitfinex","SOLUSD",1753940725295,0.03,181.25,181.24,0.71]
["bitfinex","SOLUSD",1753940725457,0.03,181.25,181.24,38.93]
["bitfinex","SOLUSD",1753940729764,0.03,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940729953,0.03,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753940730154,0.67,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940730674,0.03,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940736395,0.03,181.25,181.24,38.97]
["bitfinex","SOLUSD",1753940737090,0.03,181.25,181.24,44.48754579]
["bitfinex","SOLUSD",1753940737268,0.03,181.25,181.24,90.43360461]
["bitfinex","SOLUSD",1753940737470,0.03,181.25,181.24,73.64892064]
["bitfinex","SOLUSD",1753940737669,0.03,181.25,181.24,87.27222976]
["bitfinex","SOLUSD",1753940737870,0.03,181.25,181.24,90.43360461]
["bitfinex","SOLUSD",1753940740077,0.03,181.25,181.24,87.27222976]
["bitfinex","SOLUSD",1753940740278,0.03,181.25,181.24,90.43360461]
["bitfinex","SOLUSD",1753940740992,0.03,181.25,181.24,73.64892064]
["bitfinex","SOLUSD",1753940741180,0.03,181.25,181.24,90.43360461]
["bitfinex","SOLUSD",1753940745375,0.03,181.25,181.24,87.27222976]
["bitfinex","SOLUSD",1753940745679,0.03,181.25,181.24,26.06]
["bitfinex","SOLUSD",1753940745892,0.03,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940746782,0.03,181.25,181.24,38.97]
["bitfinex","SOLUSD",1753940747507,0.03,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940749405,3.83137485,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753940749589,7.5552155,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940751198,7.5552155,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753940751377,7.5552155,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940753294,7.5552155,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753940753604,6.9152155,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940754200,6.9152155,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753940754402,6.9152155,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940755203,3.75384065,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940755505,6.9152155,181.25,181.24,38.28]
["bitfinex","SOLUSD",1753940756810,6.9152155,181.25,181.24,38.97]
["bitfinex","SOLUSD",1753940757002,43.20608518,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753940757190,3.16137485,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753940757397,3.7199548,181.22,181.21,39.27]
["bitfinex","SOLUSD",1753940757804,3.16137485,181.23,181.21,39.27]
["bitfinex","SOLUSD",1753940757986,3.16137485,181.22,181.21,39.27]
["bitfinex","SOLUSD",1753940759313,3.16137485,181.22,181.21,38.58]
["bitfinex","SOLUSD",1753940761015,3.16137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940761700,3.16137485,181.22,181.21,38.58]
["bitfinex","SOLUSD",1753940762105,3.80137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940762306,13.03710083,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940764787,7.51894611,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940767820,13.03710083,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940769616,7.51894611,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940770622,3.71757126,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940770791,3.16137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940770991,6.87894611,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940771420,3.16137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940773421,3.16137485,181.22,181.21,0.74]
["bitfinex","SOLUSD",1753940774194,3.16137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940779016,3.80137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940779222,3.16137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940782018,9.31952957,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940782729,3.16137485,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940783025,3.16137485,181.22,181.21,0.74]
["bitfinex","SOLUSD",1753940786534,3.19137485,181.24,181.21,6.25845136]
["bitfinex","SOLUSD",1753940786710,3.19137485,181.24,181.22,39.16]
["bitfinex","SOLUSD",1753940786909,3.19137485,181.24,181.23,0.68]
["bitfinex","SOLUSD",1753940789117,0.03,181.24,181.23,0.68]
["bitfinex","SOLUSD",1753940789441,3.19137485,181.24,181.23,0.68]
["bitfinex","SOLUSD",1753940796333,3.19137485,181.24,181.22,38.48]
["bitfinex","SOLUSD",1753940796637,3.16137485,181.23,181.22,39.14]
["bitfinex","SOLUSD",1753940797025,0.03,181.24,181.22,39.14]
["bitfinex","SOLUSD",1753940797222,3.16137485,181.23,181.22,38.48]
["bitfinex","SOLUSD",1753940797734,3.16137485,181.23,181.22,0.66]
["bitfinex","SOLUSD",1753940797939,3.16137485,181.23,181.22,39.12]
["bitfinex","SOLUSD",1753940800138,147.3,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940800323,7.51801573,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940801223,11.64908615,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753940801828,11.64908615,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753940801829,24.29458555,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753940802039,3.16137485,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940802336,6.87801573,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940802516,7.51801573,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940802844,9.30242851,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940803141,5.58578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940804628,9.30281576,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940804837,5.58578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940805139,9.30281576,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940805515,5.58578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940805718,9.30281576,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940805937,5.58578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940806144,9.30281576,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940806954,5.58578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940808048,9.30281576,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940808427,5.58578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940808630,4.94578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940811055,4.94578763,181.19,181.18,0.72]
["bitfinex","SOLUSD",1753940812127,4.94578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940812943,8.66034942,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940813139,4.94578763,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940818959,4.94578763,181.19,181.18,0.75]
["bitfinex","SOLUSD",1753940822779,3.16435462,181.19,181.18,0.75]
["bitfinex","SOLUSD",1753940823268,3.16435462,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940823868,3.80435462,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940824167,16.4617731,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940824362,20.17498986,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940824962,7.51757138,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940826849,9.29919249,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940827856,8.65919249,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940831065,9.29919249,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940832074,9.32919249,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940833878,8.68919249,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940834382,8.68919249,181.19,181.18,0.75]
["bitfinex","SOLUSD",1753940834767,8.68919249,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940839485,3.74321676,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940839658,8.68919249,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753940841096,3.74321676,181.19,181.18,0.75]
["bitfinex","SOLUSD",1753940841379,0.03,181.19,181.18,0.75]
["bitfinex","SOLUSD",1753940842591,4.97597573,181.19,181.18,0.75]
["bitfinex","SOLUSD",1753940847577,0.03,181.19,181.18,0.75]
["bitfinex","SOLUSD",1753940848687,0.03,181.19,181.18,44.64937299]
["bitfinex","SOLUSD",1753940854869,3.16323709,181.21,181.18,44.64937299]
["bitfinex","SOLUSD",1753940855097,3.16323709,181.21,181.19,0.67]
["bitfinex","SOLUSD",1753940855396,3.16323709,181.21,181.18,43.95937299]
["bitfinex","SOLUSD",1753940855575,3.16323709,181.21,181.2,0.67]
["bitfinex","SOLUSD",1753940855976,3.71970139,181.22,181.2,0.67]
["bitfinex","SOLUSD",1753940856293,147.3,181.24,181.21,43.87845924]
["bitfinex","SOLUSD",1753940856479,147.3,181.24,181.22,0.67]
["bitfinex","SOLUSD",1753940856793,147.3,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753940857377,150.46323709,181.24,181.22,38.36]
["bitfinex","SOLUSD",1753940857589,150.46323709,181.24,181.22,39.03]
["bitfinex","SOLUSD",1753940859097,152.2405672,181.24,181.22,39.03]
["bitfinex","SOLUSD",1753940859597,147.3,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753940860696,147.3,181.24,181.23,6.18785024]
["bitfinex","SOLUSD",1753940860909,147.3,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753940861880,147.3,181.24,181.23,6.18785024]
["bitfinex","SOLUSD",1753940863687,147.3,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753940865797,147.3,181.24,181.23,6.18785024]
["bitfinex","SOLUSD",1753940867187,0.03,181.25,181.23,11.12841744]
["bitfinex","SOLUSD",1753940867416,0.03,181.25,181.24,5.6105672]
["bitfinex","SOLUSD",1753940867906,0.03,181.25,181.24,22.39525117]
["bitfinex","SOLUSD",1753940868111,0.03,181.28,181.27,42.78468397]
["bitfinex","SOLUSD",1753940868286,0.03,181.28,181.27,86.12525117]
["bitfinex","SOLUSD",1753940868486,0.03,181.28,181.27,86.79525117]
["bitfinex","SOLUSD",1753940869312,0.03,181.28,181.27,92.31188381]
["bitfinex","SOLUSD",1753940870094,148.8905672,181.35,181.28,16.78468397]
["bitfinex","SOLUSD",1753940870288,148.8905672,181.35,181.29,44.0105672]
["bitfinex","SOLUSD",1753940870486,147.5405672,181.35,181.29,43.3405672]
["bitfinex","SOLUSD",1753940870709,4.9405672,181.34,181.3,0.67]
["bitfinex","SOLUSD",1753940870887,4.9405672,181.34,181.31,38.4]
["bitfinex","SOLUSD",1753940870888,4.9405672,181.33,181.31,38.4]
["bitfinex","SOLUSD",1753940871913,5.3005672,181.34,181.31,38.4]
["bitfinex","SOLUSD",1753940873216,4.9405672,181.34,181.31,38.4]
["bitfinex","SOLUSD",1753940873394,4.9405672,181.34,181.31,39.07]
["bitfinex","SOLUSD",1753940876208,142.96,181.35,181.31,39.07]
["bitfinex","SOLUSD",1753940876209,147.5405672,181.35,181.32,0.67]
["bitfinex","SOLUSD",1753940876398,0.03,181.34,181.33,38.36]
["bitfinex","SOLUSD",1753940878091,4.9705672,181.34,181.33,38.36]
["bitfinex","SOLUSD",1753940878298,0.03,181.34,181.33,38.36]
["bitfinex","SOLUSD",1753940878600,0.03,181.34,181.33,39.03]
["bitfinex","SOLUSD",1753940883228,0.03,181.34,181.33,38.36]
["bitfinex","SOLUSD",1753940883463,0.03,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940885325,0.03,181.34,181.33,39.04]
["bitfinex","SOLUSD",1753940885708,0.03,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753940886003,0.03,181.34,181.33,39.04]
["bitfinex","SOLUSD",1753940886225,0.03,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753940886412,0.03,181.34,181.33,39.04]
["bitfinex","SOLUSD",1753940895330,0.03,181.34,181.33,39.02]
["bitfinex","SOLUSD",1753940896045,0.03,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753940896243,0.03,181.34,181.33,39.02]
["bitfinex","SOLUSD",1753940897020,0.03,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753940897221,0.03,181.34,181.33,39.02]
["bitfinex","SOLUSD",1753940897622,0.03,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753940898122,0.03,181.34,181.33,39.0]
["bitfinex","SOLUSD",1753940898948,0.03,181.34,181.33,39.06]
["bitfinex","SOLUSD",1753940899437,0.03,181.34,181.33,0.76]
["bitfinex","SOLUSD",1753940899742,0.03,181.34,181.33,39.06]
["bitfinex","SOLUSD",1753940909429,3.74443006,181.34,181.33,39.06]
["bitfinex","SOLUSD",1753940913958,3.74443006,181.34,181.33,38.36]
["bitfinex","SOLUSD",1753940914254,3.74443006,181.34,181.33,39.06]
["bitfinex","SOLUSD",1753940929590,3.74443006,181.34,181.33,38.36]
["bitfinex","SOLUSD",1753940929747,3.74443006,181.34,181.33,39.06]
["bitfinex","SOLUSD",1753940932666,7.88428918,181.34,181.33,0.76]
["bitfinex","SOLUSD",1753940932865,7.88428918,181.34,181.33,39.04]
["bitfinex","SOLUSD",1753940935369,3.74443006,181.34,181.33,39.04]
["bitfinex","SOLUSD",1753940939878,3.74443006,181.34,181.33,0.76]
["bitfinex","SOLUSD",1753940940077,11.04210327,181.34,181.33,39.04]
["bitfinex","SOLUSD",1753940940755,11.04210327,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753940940954,16.18838843,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940941180,15.68838843,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940943277,16.18838843,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940943498,11.54210327,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940943989,11.54002549,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940944478,11.04002549,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940946283,11.04002549,181.34,181.33,39.06]
["bitfinex","SOLUSD",1753940946480,11.04002549,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940948179,7.88223622,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940948383,11.04002549,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940949983,6.90221933,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940950288,11.03740975,181.34,181.33,38.34]
["bitfinex","SOLUSD",1753940953991,21.69819805,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753940954494,25.83296828,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753940955186,21.69819805,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753940957575,21.18567967,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753940957773,3.15778927,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940957973,11.00740975,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940958395,11.50740975,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940960596,16.52252115,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940961083,16.52252115,181.32,181.31,0.78]
["bitfinex","SOLUSD",1753940962397,11.00740975,181.32,181.31,0.78]
["bitfinex","SOLUSD",1753940965093,11.00214968,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940969782,11.00214968,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940970290,11.00214968,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940970978,16.51726108,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940972395,17.01726108,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940972909,16.51726108,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940974001,16.51730781,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940981098,11.00219641,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753940981295,11.00219641,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940983617,15.65275009,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940984027,12.49496082,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940984198,11.00219641,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940984399,11.00674978,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940985396,6.87221933,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940985891,11.00650581,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940987506,7.84871654,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940987704,3.71443006,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940988015,3.7206029,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940992124,3.71943046,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753940996917,3.71836843,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753941002124,6.8761577,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753941002304,7.3761577,181.32,181.31,38.32]
["bitfinex","SOLUSD",1753941003125,7.3761577,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753941004416,6.8761577,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753941006724,6.8761577,181.32,181.31,0.73]
["bitfinex","SOLUSD",1753941008112,3.71836843,181.32,181.31,0.73]
["bitfinex","SOLUSD",1753941013941,3.71836843,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753941015045,6.8761577,181.32,181.31,38.32]
["bitfinex","SOLUSD",1753941016217,6.8761577,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753941016423,6.8761577,181.32,181.31,38.32]
["bitfinex","SOLUSD",1753941017338,154.1761577,181.32,181.31,38.32]
["bitfinex","SOLUSD",1753941017833,26.0,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753941018035,3.15778927,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753941018239,6.8761577,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753941018422,7.3761577,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753941018628,11.50607758,181.24,181.18,38.32]
["bitfinex","SOLUSD",1753941018849,3.15778927,181.19,181.18,38.32]
["bitfinex","SOLUSD",1753941019057,6.8761577,181.19,181.18,38.32]
["bitfinex","SOLUSD",1753941019350,0.5,181.22,181.18,38.32]
["bitfinex","SOLUSD",1753941019517,3.15778927,181.19,181.18,38.32]
["bitfinex","SOLUSD",1753941019933,3.15778927,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753941020948,4.94497097,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753941021143,4.94497097,181.19,181.17,0.06]
["bitfinex","SOLUSD",1753941021144,36.38994194,181.19,181.17,0.06]
["bitfinex","SOLUSD",1753941021321,40.09253136,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753941021521,13.59253136,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941021738,14.09253136,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941022146,10.38994194,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941027242,14.07251529,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941027749,52.37251529,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941031761,3.68257335,181.17,181.16,0.77]
["bitfinex","SOLUSD",1753941031930,4.94497097,181.17,181.16,0.77]
["bitfinex","SOLUSD",1753941033061,4.94497097,181.17,181.16,6.28998233]
["bitfinex","SOLUSD",1753941033237,5.51760725,181.24,181.16,6.28998233]
["bitfinex","SOLUSD",1753941033238,4.94497097,181.18,181.16,6.28998233]
["bitfinex","SOLUSD",1753941033578,4.94497097,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753941034155,4.94497097,181.19,181.17,6.22963885]
["bitfinex","SOLUSD",1753941034357,4.94497097,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753941035338,4.94497097,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753941035746,4.94497097,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753941041552,30.94497097,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753941042157,30.94497097,181.21,181.17,5.51957497]
["bitfinex","SOLUSD",1753941042466,30.94497097,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753941043966,30.94497097,181.21,181.17,5.51957497]
["bitfinex","SOLUSD",1753941044269,147.3,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753941045944,147.3,181.19,181.17,5.51957497]
["bitfinex","SOLUSD",1753941046270,147.3,181.19,181.17,6.22957497]
["bitfinex","SOLUSD",1753941046578,147.3,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753941046749,147.3,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753941047163,147.3,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753941047467,147.3,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753941047778,147.3,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753941048966,147.3,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753941050146,147.3,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753941050547,147.3,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753941051469,147.33,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753941054361,147.33,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753941055556,147.33,181.19,181.16,5.5798985]
["bitfinex","SOLUSD",1753941055756,147.33,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753941057479,150.49383555,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753941059058,150.49383555,181.19,181.18,0.69]
["bitfinex","SOLUSD",1753941059265,154.19742671,181.19,181.18,0.69]
["bitfinex","SOLUSD",1753941059576,154.19742671,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753941059794,150.49383555,181.19,181.17,0.69]
["bitfinex","SOLUSD",1753941060502,3.70649234,181.18,181.17,0.69]
["bitfinex","SOLUSD",1753941062477,6.87032789,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753941062686,3.70649234,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941062871,6.87032789,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941063079,6.87032789,181.17,181.16,0.75]
["bitfinex","SOLUSD",1753941064174,6.87032789,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941065268,3.70649234,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941065473,6.87032789,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941066578,7.37032789,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941067070,6.87032789,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941067672,29.67534235,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941067871,34.32253161,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941068274,29.67534235,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941069083,34.32253161,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941069288,29.67534235,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941069895,34.32253161,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941070192,29.67534235,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941070784,23.75108644,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941074471,28.3982757,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753941074988,27.88363674,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753941075194,43.43311233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941075397,43.93311233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941076111,49.45309466,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941076880,33.83648695,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941077113,38.78394787,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941077408,38.78394787,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941078306,41.09743786,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941078633,44.81750614,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941078913,40.68603856,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941079072,44.81736687,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941080812,44.31736687,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941081383,33.84992362,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941081587,38.79738454,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941082499,40.18603856,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941082702,44.31571568,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941083509,48.96395982,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941084417,44.31571568,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941084615,48.96395982,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941085794,48.9566827,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941087921,48.44027894,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941088119,48.44028082,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941088633,48.95482894,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941088819,38.79210021,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941089618,7.84463929,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941089918,12.79210021,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941091411,8.66314105,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941091613,7.84241784,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941091812,3.71568013,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941092008,8.66314105,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753941092324,8.66314105,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941092516,8.66314105,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941094018,14.18312338,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941094228,18.31056489,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941094431,22.95331129,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941095805,18.31056489,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941096808,13.36310397,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941097029,18.31056489,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753941097416,12.79058256,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941097616,3.71568013,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941100328,8.66314105,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941103831,12.79518306,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941104522,7.84772214,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941104714,12.79518306,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941104918,8.66314105,181.16,181.15,0.76]
["bitfinex","SOLUSD",1753941109034,12.79825309,181.16,181.15,0.73208576]
["bitfinex","SOLUSD",1753941109410,8.66314105,181.16,181.15,0.73208576]
["bitfinex","SOLUSD",1753941110318,12.79896717,181.16,181.15,0.73208576]
["bitfinex","SOLUSD",1753941112633,12.79896717,181.16,181.15,0.03208576]
["bitfinex","SOLUSD",1753941112634,17.44171357,181.16,181.15,0.03208576]
["bitfinex","SOLUSD",1753941117141,17.47171357,181.16,181.15,0.03208576]
["bitfinex","SOLUSD",1753941118832,17.47171357,181.16,181.15,0.73208576]
["bitfinex","SOLUSD",1753941121914,16.96770055,181.16,181.15,0.03208576]
["bitfinex","SOLUSD",1753941122522,22.98768288,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753941122844,17.95547571,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753941123937,22.97576276,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753941125029,27.11456772,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753941127223,22.45805918,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753941129860,22.45805918,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753941130031,22.45836393,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753941130228,48.45836393,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753941130433,57.22399987,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753941135249,54.65461628,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753941135450,48.45836393,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753941137755,48.45836393,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753941137957,21.58659025,181.13,181.12,0.76]
["bitfinex","SOLUSD",1753941138158,17.44778529,181.13,181.12,0.76]
["bitfinex","SOLUSD",1753941138347,17.44332147,181.13,181.12,0.76]
["bitfinex","SOLUSD",1753941138546,17.44332147,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941138850,21.18418794,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941139956,21.18418794,181.13,181.12,0.76]
["bitfinex","SOLUSD",1753941141759,21.18418794,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941141941,20.66548769,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941142256,21.18216857,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941143664,21.18146771,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941146874,20.66524597,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941147177,21.16524597,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941149986,3.1674308,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941150172,15.14434938,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941150669,15.64434938,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941151206,21.16555079,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941151777,20.66555079,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941152264,21.16555079,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941152696,21.16555079,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753941152876,15.6595819,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941153394,21.18108816,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941155073,25.31030184,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941156797,21.18108816,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941156987,25.31050513,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941157194,25.31032643,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941157375,21.18108816,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941160316,25.311593,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941161104,21.18108816,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941161415,25.31207151,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941162918,20.66696284,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941165317,20.66887282,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941166127,46.66887282,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941166313,51.31817924,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941166613,47.18528591,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941166809,47.18641637,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941168290,42.53597949,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941169103,46.67205889,181.11,181.1,0.75]
["bitfinex","SOLUSD",1753941169296,51.32519216,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753941169621,11.01447323,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753941169916,16.53628438,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753941170097,26.0,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753941170296,154.12311093,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941170608,158.25880278,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941171090,158.25879862,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941171294,154.12311093,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941171919,159.64644702,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941172801,159.64644702,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941172992,155.0925124,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941173289,154.12311093,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941173487,158.2593813,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941174030,163.78271739,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941174324,16.54271739,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941175323,16.54271739,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941178021,16.54271739,181.05,181.04,0.89]
["bitfinex","SOLUSD",1753941179298,16.54271739,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941179709,17.21271739,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941180114,21.19557297,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941180312,18.02814217,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941180514,21.19557297,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941181116,16.54271739,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941181310,16.54271739,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941181516,21.19557297,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941183518,21.86557297,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941184234,21.19557297,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941184533,21.18887115,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941184918,21.85887115,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941187033,21.18887115,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941188135,21.18887115,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941188432,16.53601557,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941190419,16.53601557,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941193117,21.18970781,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941193322,16.53685223,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941194015,21.18970781,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941194426,7.84608534,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941194632,11.01351614,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941195015,7.84608534,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941195544,11.01351614,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941198764,7.84608534,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941199324,11.01351614,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941200950,11.01351614,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941201321,16.53685223,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941202648,11.01351614,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941203357,11.01351614,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941203525,7.84608534,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941203843,3.71568013,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941209341,7.85128472,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941212262,7.85883577,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941212646,7.85964197,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941216563,7.86378832,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941219060,3.72403738,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941222543,3.72403738,181.05,181.04,9.59107198]
["bitfinex","SOLUSD",1753941225167,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941225355,3.72039943,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941225669,3.72039943,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941225967,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941226276,3.72039613,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941226449,3.72039613,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941226649,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941226851,3.72012899,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941227069,3.72012899,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941227268,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941227443,3.71999267,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941227647,3.71999267,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941227958,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941228156,3.71999267,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941228456,3.71999267,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941228657,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941228850,3.7199129,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941229171,3.7199129,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941229466,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941229660,3.72038452,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941229857,3.72038452,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941230062,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941230255,3.72040316,181.07,181.04,9.59107198]
["bitfinex","SOLUSD",1753941230449,3.72040316,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941230649,147.33,181.08,181.04,9.59107198]
["bitfinex","SOLUSD",1753941230845,3.72060761,181.07,181.06,3.1674308]
["bitfinex","SOLUSD",1753941232349,3.72060761,181.07,181.05,3.1674308]
["bitfinex","SOLUSD",1753941232554,3.72060761,181.06,181.05,3.1674308]
["bitfinex","SOLUSD",1753941235466,3.72060761,181.06,181.04,9.59107198]
["bitfinex","SOLUSD",1753941235776,147.33,181.08,181.04,4.0674308]
["bitfinex","SOLUSD",1753941235981,3.72071791,181.07,181.04,4.0674308]
["bitfinex","SOLUSD",1753941236180,3.72071791,181.06,181.04,4.0674308]
["bitfinex","SOLUSD",1753941236365,147.33,181.08,181.04,4.0674308]
["bitfinex","SOLUSD",1753941236668,3.72072488,181.07,181.04,4.0674308]
["bitfinex","SOLUSD",1753941236982,147.33,181.08,181.04,4.0674308]
["bitfinex","SOLUSD",1753941236983,3.72072488,181.06,181.04,4.0674308]
["bitfinex","SOLUSD",1753941237166,147.33,181.08,181.04,4.0674308]
["bitfinex","SOLUSD",1753941237369,3.72095351,181.07,181.04,4.0674308]
["bitfinex","SOLUSD",1753941237562,3.1674308,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941237875,6.88838431,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941239068,3.72095351,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941240771,3.72095351,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941242789,3.7224741,181.07,181.04,4.0674308]
["bitfinex","SOLUSD",1753941243287,3.7224741,181.07,181.04,0.9]
["bitfinex","SOLUSD",1753941248779,3.7224741,181.07,181.04,4.0674308]
["bitfinex","SOLUSD",1753941249290,3.7224741,181.07,181.04,0.9]
["bitfinex","SOLUSD",1753941252888,96.51362305,181.08,181.04,0.9]
["bitfinex","SOLUSD",1753941253984,93.34619225,181.08,181.05,3.1674308]
["bitfinex","SOLUSD",1753941254169,93.34619225,181.08,181.04,4.0674308]
["bitfinex","SOLUSD",1753941254369,4.13894987,181.07,181.04,4.0674308]
["bitfinex","SOLUSD",1753941254970,3.7252055,181.06,181.04,4.0674308]
["bitfinex","SOLUSD",1753941255168,3.7252055,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941261798,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941262000,3.72743487,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941262880,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941263299,3.72743487,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941264713,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941264913,3.72743487,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941265809,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941266104,3.72743487,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941267704,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941267906,3.72743487,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941269705,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941269914,6.89486567,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941270096,11.03689227,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941273291,7.86946147,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941273494,11.03689227,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941274819,7.86946147,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941278616,7.86587799,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941279824,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941280714,7.86510904,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941280913,3.72743487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941283733,3.72428058,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941285520,7.86039942,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941286621,7.86007578,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941287529,7.85971703,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941290139,7.85962487,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941295035,3.72428058,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941299541,7.85755121,181.05,181.04,0.9]
["bitfinex","SOLUSD",1753941305340,3.72428058,181.05,181.04,4.0674308]
["bitfinex","SOLUSD",1753941305539,3.72428058,181.07,181.04,4.0674308]
["bitfinex","SOLUSD",1753941305736,93.34619225,181.08,181.06,3.1674308]
["bitfinex","SOLUSD",1753941305939,93.34619225,181.08,181.07,38.32]
["bitfinex","SOLUSD",1753941306241,97.06738619,181.08,181.07,38.32]
["bitfinex","SOLUSD",1753941307117,97.06738619,181.08,181.07,41.4874308]
["bitfinex","SOLUSD",1753941307444,0.03,181.08,181.07,58.27211477]
["bitfinex","SOLUSD",1753941308045,0.03,181.08,181.07,63.79484078]
["bitfinex","SOLUSD",1753941317446,0.03,181.08,181.07,76.46456398]
["bitfinex","SOLUSD",1753941317656,0.03,181.08,181.07,63.79484078]
["bitfinex","SOLUSD",1753941318247,0.67,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1753941318445,0.03,181.1,181.08,33.17408007]
["bitfinex","SOLUSD",1753941318654,0.03,181.1,181.09,58.25211477]
["bitfinex","SOLUSD",1753941320252,0.03,181.1,181.09,25.47423084]
["bitfinex","SOLUSD",1753941320442,0.03,181.1,181.09,63.77423084]
["bitfinex","SOLUSD",1753941327345,0.03,181.1,181.09,25.47423084]
["bitfinex","SOLUSD",1753941327656,0.03,181.1,181.09,63.77423084]
["bitfinex","SOLUSD",1753941329333,0.03,181.1,181.09,22.30680004]
["bitfinex","SOLUSD",1753941329541,0.03,181.1,181.09,63.77423084]
["bitfinex","SOLUSD",1753941330141,0.03,181.1,181.09,58.25211477]
["bitfinex","SOLUSD",1753941330562,0.03,181.1,181.09,63.77423084]
["bitfinex","SOLUSD",1753941338077,0.03,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753941338374,0.03,181.1,181.09,55.08468397]
["bitfinex","SOLUSD",1753941338578,0.03,181.1,181.09,58.25211477]
["bitfinex","SOLUSD",1753941340346,0.03,181.1,181.09,58.31211477]
["bitfinex","SOLUSD",1753941342079,0.03,181.1,181.09,63.83423084]
["bitfinex","SOLUSD",1753941358194,96.51362305,181.14,181.1,16.78468397]
["bitfinex","SOLUSD",1753941358381,96.51362305,181.14,181.11,38.3]
["bitfinex","SOLUSD",1753941359382,3.1674308,181.13,181.11,38.3]
["bitfinex","SOLUSD",1753941361598,93.34619225,181.14,181.11,38.3]
["bitfinex","SOLUSD",1753941361818,3.1674308,181.13,181.11,38.3]
["bitfinex","SOLUSD",1753941362313,3.1974308,181.13,181.11,38.3]
["bitfinex","SOLUSD",1753941362799,0.03,181.13,181.11,38.3]
["bitfinex","SOLUSD",1753941363003,3.1974308,181.13,181.11,38.3]
["bitfinex","SOLUSD",1753941364134,0.03,181.13,181.11,38.3]
["bitfinex","SOLUSD",1753941373001,3.72235408,181.12,181.11,38.3]
["bitfinex","SOLUSD",1753941384825,3.72235408,181.12,181.11,38.36]
["bitfinex","SOLUSD",1753941385010,3.75235408,181.12,181.11,38.36]
["bitfinex","SOLUSD",1753941389324,32.91723738,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941389626,32.91723738,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941393134,38.43843879,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941393424,42.57004174,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941394530,42.57004174,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941394830,42.56715688,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941402028,42.56146519,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941404627,33.87283298,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941404820,11.04026378,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941405729,7.87283298,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941406033,11.04026378,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941406739,7.87283298,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941408736,7.87283298,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941408737,0.03,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941410012,0.03,181.12,181.11,43.86150626]
["bitfinex","SOLUSD",1753941410421,0.03,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941411437,0.03,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941411625,0.03,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941412246,0.03,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941412445,0.03,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941414614,3.74079626,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941414820,6.90822706,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941417424,3.74079626,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941417626,6.90822706,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941419038,6.90822706,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941419253,6.90822706,181.12,181.11,38.34]
["bitfinex","SOLUSD",1753941419819,3.74079626,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753941420019,0.03,181.13,181.12,16.78468397]
["bitfinex","SOLUSD",1753941420248,0.03,181.13,181.12,19.95211477]
["bitfinex","SOLUSD",1753941422149,0.03,181.13,181.12,22.30588538]
["bitfinex","SOLUSD",1753941422625,0.03,181.13,181.12,25.47331618]
["bitfinex","SOLUSD",1753941423028,0.03,181.13,181.12,22.30588538]
["bitfinex","SOLUSD",1753941423239,0.03,181.13,181.12,25.47331618]
["bitfinex","SOLUSD",1753941427646,0.03,181.13,181.12,22.30588538]
["bitfinex","SOLUSD",1753941427829,0.03,181.13,181.12,25.47331618]
["bitfinex","SOLUSD",1753941429653,0.03,181.13,181.12,25.53331618]
["bitfinex","SOLUSD",1753941441066,0.03,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941441267,0.03,181.13,181.12,43.84120141]
["bitfinex","SOLUSD",1753941442859,0.03,181.13,181.12,60.62588538]
["bitfinex","SOLUSD",1753941444359,3.1974308,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941444871,3.1974308,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941445157,3.1974308,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941447645,3.1974308,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941447876,3.1974308,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941450455,0.03,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941454023,0.03,181.13,181.12,43.84120141]
["bitfinex","SOLUSD",1753941454354,0.03,181.13,181.12,5.58120141]
["bitfinex","SOLUSD",1753941454555,0.03,181.13,181.12,43.84120141]
["bitfinex","SOLUSD",1753941455081,0.03,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941456762,0.03,181.13,181.12,43.84120141]
["bitfinex","SOLUSD",1753941457164,0.03,181.13,181.12,47.00863221]
["bitfinex","SOLUSD",1753941457463,0.03,181.13,181.12,43.84120141]
["bitfinex","SOLUSD",1753941460287,0.03,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941462002,0.03,181.13,181.12,43.84120141]
["bitfinex","SOLUSD",1753941464799,0.03,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941468283,3.1974308,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941469813,3.1974308,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941469814,32.91548805,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941469992,32.91548805,181.13,181.12,38.32]
["bitfinex","SOLUSD",1753941470196,38.43638464,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941470396,42.56648967,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941472413,38.43638464,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941475013,42.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941476616,16.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941477712,42.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941477916,16.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941478487,42.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941478689,16.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941479122,42.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941479421,16.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941479995,42.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941480392,16.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941480594,42.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941480798,16.56252263,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941483213,38.43638464,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941483421,12.43638464,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941483808,20.67854832,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941484037,16.55742667,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941484197,12.43638464,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753941484697,147.18,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941484903,154.06548805,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941485708,163.70851168,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941486118,158.18700542,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941487422,158.18687642,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941488328,154.06548805,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941490122,180.06548805,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941490604,32.88548805,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941495217,38.40699431,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941496135,38.40699431,181.11,181.06,37.44]
["bitfinex","SOLUSD",1753941496343,3.1674308,181.08,181.06,37.44]
["bitfinex","SOLUSD",1753941497344,3.1674308,181.07,181.06,37.44]
["bitfinex","SOLUSD",1753941497717,147.3,181.1,181.06,37.44]
["bitfinex","SOLUSD",1753941498047,3.1674308,181.07,181.06,37.44]
["bitfinex","SOLUSD",1753941499341,3.1674308,181.08,181.06,37.44]
["bitfinex","SOLUSD",1753941499914,3.1674308,181.08,181.05,55.06468397]
["bitfinex","SOLUSD",1753941505814,3.1674308,181.08,181.05,60.58800216]
["bitfinex","SOLUSD",1753941509457,147.3,181.1,181.05,63.75543296]
["bitfinex","SOLUSD",1753941509622,150.4674308,181.1,181.05,63.75543296]
["bitfinex","SOLUSD",1753941510037,150.4674308,181.1,181.05,60.58800216]
["bitfinex","SOLUSD",1753941510222,150.4674308,181.1,181.05,63.75543296]
["bitfinex","SOLUSD",1753941511240,3.71169266,181.09,181.05,63.75543296]
["bitfinex","SOLUSD",1753941513149,150.4674308,181.1,181.05,63.75543296]
["bitfinex","SOLUSD",1753941513451,3.71411133,181.09,181.05,63.75543296]
["bitfinex","SOLUSD",1753941513756,150.4674308,181.1,181.05,63.75543296]
["bitfinex","SOLUSD",1753941513926,3.71420815,181.09,181.05,63.75543296]
["bitfinex","SOLUSD",1753941514122,150.4674308,181.1,181.05,63.75543296]
["bitfinex","SOLUSD",1753941514322,151.01555194,181.09,181.05,63.75543296]
["bitfinex","SOLUSD",1753941514530,3.71555194,181.08,181.05,60.58800216]
["bitfinex","SOLUSD",1753941514731,3.1674308,181.07,181.05,55.06468397]
["bitfinex","SOLUSD",1753941515131,147.3,181.09,181.05,55.06468397]
["bitfinex","SOLUSD",1753941515329,3.1674308,181.07,181.05,55.06468397]
["bitfinex","SOLUSD",1753941517150,3.71686471,181.06,181.05,55.06468397]
["bitfinex","SOLUSD",1753941517343,6.88429551,181.06,181.04,0.9]
["bitfinex","SOLUSD",1753941517526,26.0,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941517721,32.88471365,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941536259,32.88471365,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941536468,32.88471365,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941539568,32.91471365,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941543450,38.43774468,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941543976,42.56777242,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941544278,39.40034162,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941544474,42.56777242,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941548178,38.43774468,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941549581,42.56745987,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941549870,42.56720247,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941552077,37.04417144,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941554367,32.91471365,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941554565,29.74728285,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941556582,32.91471365,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941560364,37.04911945,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941561666,32.91471365,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941561855,37.04973058,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941567096,42.57276161,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941569169,37.04973058,181.06,181.05,38.32]
["bitfinex","SOLUSD",1753941585509,37.04973058,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941589293,42.57276161,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941590317,47.22144292,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941594710,41.69841189,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941594895,37.04973058,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941595220,37.0559242,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941596715,41.70460551,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941599216,37.0559242,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941600929,37.06471328,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753941601650,42.58774431,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753941601806,15.69253266,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941602204,15.69062649,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941602605,19.82956597,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941603319,15.69062649,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941604029,11.03471328,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941604403,155.16728248,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941604622,154.19403116,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941604824,151.02660036,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941605001,154.19403116,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941606328,151.02660036,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941606629,154.19403116,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941607328,151.02660036,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941608752,154.19403116,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941610032,151.02660036,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941615552,151.02660036,181.05,181.04,5.72364118]
["bitfinex","SOLUSD",1753941615738,151.02660036,181.05,181.04,22.50832515]
["bitfinex","SOLUSD",1753941621448,151.02660036,181.05,181.04,60.74832515]
["bitfinex","SOLUSD",1753941623058,151.02660036,181.05,181.04,22.50832515]
["bitfinex","SOLUSD",1753941623359,151.02660036,181.05,181.04,60.74832515]
["bitfinex","SOLUSD",1753941627467,147.3,181.05,181.04,60.74832515]
["bitfinex","SOLUSD",1753941628952,147.3,181.05,181.04,63.91575595]
["bitfinex","SOLUSD",1753941629353,147.33,181.05,181.04,63.91575595]
["bitfinex","SOLUSD",1753941630343,147.33,181.05,181.04,60.74832515]
["bitfinex","SOLUSD",1753941631160,147.33,181.05,181.04,63.91575595]
["bitfinex","SOLUSD",1753941632750,0.03,181.05,181.04,63.91575595]
["bitfinex","SOLUSD",1753941637047,0.03,181.05,181.04,64.62575595]
["bitfinex","SOLUSD",1753941641381,0.03,181.05,181.04,58.39211477]
["bitfinex","SOLUSD",1753941642558,0.03,181.05,181.04,20.15211477]
["bitfinex","SOLUSD",1753941642769,0.03,181.05,181.04,58.39211477]
["bitfinex","SOLUSD",1753941644080,0.03,181.05,181.04,20.15211477]
["bitfinex","SOLUSD",1753941644283,0.03,181.05,181.04,58.39211477]
["bitfinex","SOLUSD",1753941645768,0.03,181.05,181.04,63.91575595]
["bitfinex","SOLUSD",1753941646985,0.03,181.05,181.04,64.62575595]
["bitfinex","SOLUSD",1753941648671,0.03,181.05,181.04,63.91575595]
["bitfinex","SOLUSD",1753941650172,0.03,181.05,181.04,64.62575595]
["bitfinex","SOLUSD",1753941654678,0.03,181.05,181.04,61.45832515]
["bitfinex","SOLUSD",1753941654875,0.03,181.05,181.04,64.62575595]
["bitfinex","SOLUSD",1753941656708,0.03,181.05,181.04,55.22468397]
["bitfinex","SOLUSD",1753941656876,0.69,181.05,181.04,55.22468397]
["bitfinex","SOLUSD",1753941657069,0.03,181.05,181.04,55.22468397]
["bitfinex","SOLUSD",1753941657579,0.69,181.05,181.04,55.22468397]
["bitfinex","SOLUSD",1753941658181,0.69,181.05,181.04,60.74832515]
["bitfinex","SOLUSD",1753941658771,0.69,181.05,181.04,22.50832515]
["bitfinex","SOLUSD",1753941658973,0.69,181.05,181.04,60.74832515]
["bitfinex","SOLUSD",1753941659492,0.03,181.05,181.04,63.91575595]
["bitfinex","SOLUSD",1753941659688,0.03,181.05,181.04,64.62575595]
["bitfinex","SOLUSD",1753941659885,0.03,181.05,181.04,26.38575595]
["bitfinex","SOLUSD",1753941660074,0.03,181.05,181.04,64.62575595]
["bitfinex","SOLUSD",1753941664501,0.03,181.05,181.04,65.17812006]
["bitfinex","SOLUSD",1753941668395,0.03,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753941668699,0.03,181.06,181.05,20.66211477]
["bitfinex","SOLUSD",1753941668892,0.03,181.06,181.05,19.95211477]
["bitfinex","SOLUSD",1753941669093,0.03,181.06,181.05,20.66211477]
["bitfinex","SOLUSD",1753941670198,0.03,181.06,181.05,26.18545086]
["bitfinex","SOLUSD",1753941673708,0.03,181.08,181.05,26.18545086]
["bitfinex","SOLUSD",1753941674008,0.03,181.1,181.07,19.95211477]
["bitfinex","SOLUSD",1753941674188,0.03,181.1,181.09,19.95211477]
["bitfinex","SOLUSD",1753941674711,0.03,181.1,181.09,20.66211477]
["bitfinex","SOLUSD",1753941675008,0.03,181.1,181.09,26.18423084]
["bitfinex","SOLUSD",1753941682011,0.03,181.13,181.09,26.18423084]
["bitfinex","SOLUSD",1753941682315,0.03,181.13,181.11,19.95211477]
["bitfinex","SOLUSD",1753941683117,0.03,181.13,181.11,20.66211477]
["bitfinex","SOLUSD",1753941683304,0.03,181.13,181.11,26.18362103]
["bitfinex","SOLUSD",1753941687525,0.03,181.13,181.11,23.01619023]
["bitfinex","SOLUSD",1753941687705,0.03,181.13,181.11,26.18362103]
["bitfinex","SOLUSD",1753941688229,0.03,181.13,181.11,22.30619023]
["bitfinex","SOLUSD",1753941688599,3.1974308,181.13,181.11,38.2]
["bitfinex","SOLUSD",1753941688906,0.03,181.13,181.11,54.98468397]
["bitfinex","SOLUSD",1753941691015,0.03,181.13,181.11,60.50619023]
["bitfinex","SOLUSD",1753941692006,3.1974308,181.13,181.11,54.98468397]
["bitfinex","SOLUSD",1753941694812,3.1974308,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941695007,3.1974308,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1753941695209,3.1974308,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941695729,3.1974308,181.12,181.11,38.2]
["bitfinex","SOLUSD",1753941695730,150.4974308,181.12,181.11,38.2]
["bitfinex","SOLUSD",1753941696235,150.4974308,181.12,181.08,0.06]
["bitfinex","SOLUSD",1753941696533,147.33,181.12,181.1,16.78468397]
["bitfinex","SOLUSD",1753941696724,147.33,181.12,181.11,38.22]
["bitfinex","SOLUSD",1753941697710,150.4974308,181.12,181.11,38.22]
["bitfinex","SOLUSD",1753941699254,147.33,181.12,181.08,0.06]
["bitfinex","SOLUSD",1753941699413,150.4974308,181.12,181.1,16.78468397]
["bitfinex","SOLUSD",1753941699613,150.4974308,181.12,181.11,38.22]
["bitfinex","SOLUSD",1753941702441,147.33,181.12,181.11,55.00468397]
["bitfinex","SOLUSD",1753941702737,150.4974308,181.12,181.11,55.00468397]
["bitfinex","SOLUSD",1753941713151,154.21064497,181.12,181.11,38.22]
["bitfinex","SOLUSD",1753941718465,151.04321417,181.12,181.11,55.00468397]
["bitfinex","SOLUSD",1753941718668,147.33,181.12,181.11,60.52619023]
["bitfinex","SOLUSD",1753941718863,147.33,181.12,181.11,55.00468397]
["bitfinex","SOLUSD",1753941720758,147.33,181.12,181.11,60.52619023]
["bitfinex","SOLUSD",1753941721337,147.33,181.12,181.11,63.69362103]
["bitfinex","SOLUSD",1753941722838,147.33,181.12,181.11,65.47007375]
["bitfinex","SOLUSD",1753941724662,0.03,181.12,181.11,65.47007375]
["bitfinex","SOLUSD",1753941740258,0.03,181.12,181.11,60.52619023]
["bitfinex","SOLUSD",1753941740463,0.03,181.12,181.11,65.47007375]
["bitfinex","SOLUSD",1753941744973,0.03,181.12,181.11,63.69000951]
["bitfinex","SOLUSD",1753941750282,0.03,181.12,181.11,46.90532554]
["bitfinex","SOLUSD",1753941759595,0.03,181.12,181.11,64.36000951]
["bitfinex","SOLUSD",1753941764399,0.03,181.12,181.11,63.69000951]
["bitfinex","SOLUSD",1753941764890,0.03,181.12,181.11,22.30619023]
["bitfinex","SOLUSD",1753941765094,0.7,181.12,181.11,60.50619023]
["bitfinex","SOLUSD",1753941766894,0.7,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1753941767085,0.7,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941767296,3.86381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941769081,0.7,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941769402,3.86381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941777405,0.03,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941780511,3.19381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941782501,0.03,181.12,181.11,61.20619023]
["bitfinex","SOLUSD",1753941785604,0.03,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941785799,3.85381928,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1753941786007,3.85381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941787199,3.19381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941793102,3.85381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941793625,3.19381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941797828,3.19381928,181.12,181.11,55.68468397]
["bitfinex","SOLUSD",1753941799130,3.19381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941799710,3.19381928,181.12,181.11,55.68468397]
["bitfinex","SOLUSD",1753941799914,3.19381928,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941800225,7.57559653,181.12,181.11,54.98468397]
["bitfinex","SOLUSD",1753941800623,13.09679794,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753941800830,7.54559653,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753941801131,7.54559653,181.11,181.1,55.04468397]
["bitfinex","SOLUSD",1753941801333,26.0,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753941801507,41.8190964,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753941801712,42.5290964,181.09,181.08,55.04468397]
["bitfinex","SOLUSD",1753941802122,48.05121247,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753941802428,51.76973901,181.09,181.07,38.2]
["bitfinex","SOLUSD",1753941802606,15.8190964,181.08,181.07,54.98468397]
["bitfinex","SOLUSD",1753941802811,163.8290964,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753941810027,163.8290964,181.08,181.07,54.98468397]
["bitfinex","SOLUSD",1753941810734,151.17381928,181.08,181.07,54.98468397]
["bitfinex","SOLUSD",1753941810936,151.17381928,181.08,181.07,55.00468397]
["bitfinex","SOLUSD",1753941814250,151.17381928,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753941814451,151.17381928,181.08,181.07,55.00468397]
["bitfinex","SOLUSD",1753941814949,163.8290964,181.08,181.07,55.00468397]
["bitfinex","SOLUSD",1753941815315,151.17381928,181.08,181.07,55.00468397]
["bitfinex","SOLUSD",1753941815633,151.17381928,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753941815946,151.17381928,181.08,181.07,55.00468397]
["bitfinex","SOLUSD",1753941820641,25.75177059,181.08,181.07,38.22]
["bitfinex","SOLUSD",1753941820842,25.75177059,181.08,181.06,38.28]
["bitfinex","SOLUSD",1753941821045,9.39654529,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941821441,156.69654529,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941825043,151.17381928,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941825423,150.46381928,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941829550,151.17381928,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941830847,3.87381928,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941832349,35.39654529,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941833548,39.09660598,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941840543,35.9327867,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941840743,32.86387997,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941840952,32.86387997,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753941843339,32.86387997,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941843670,39.09660598,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941844139,43.21444203,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941846468,40.05062275,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941846776,43.21444203,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941849767,43.21862343,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941851377,42.50862343,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941854169,43.21862343,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941854869,42.50862343,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753941855258,42.50862343,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941855976,43.21862343,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941857480,39.09660598,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941857974,43.22046865,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941858363,39.09660598,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941859179,43.22058233,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941859378,39.09660598,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941860756,38.38660598,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941861947,39.07660598,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941862158,43.20168505,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941863978,17.20168505,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941864457,14.03786577,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941864657,17.20168505,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941864972,17.20388667,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941865376,21.33249424,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941867783,21.33253994,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941869283,21.33375042,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941870286,20.64375042,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941870471,21.33375042,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941873268,17.20525925,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941873469,21.33371562,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941874282,20.64371562,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941874490,15.12098961,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941874688,10.99233634,181.07,181.06,0.77]
["bitfinex","SOLUSD",1753941875788,16.51506235,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941875992,20.6437232,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941876986,21.3337232,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941879993,21.33221516,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941882969,21.33202573,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941883895,20.64202573,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941884188,21.33202573,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941886100,51.9821554,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941887173,47.33202573,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941887381,81.85196504,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941887684,90.21163504,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941888278,90.21186725,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941888473,81.85196504,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941889889,90.21181108,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941890199,85.56745217,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941890383,90.21181108,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941890584,90.21175106,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941891706,64.21202711,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753941894298,34.68715537,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753941894506,46.65831162,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941894803,46.65726203,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941895010,46.65612582,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941895313,42.52937082,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941898007,42.52937082,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753941898704,38.40261582,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753941898889,42.52825101,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753941900107,42.52825101,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941900490,46.65244735,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941902816,46.65038121,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941903411,46.65038121,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753941903913,37.00284878,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753941904089,0.03,181.08,181.04,17.70468397]
["bitfinex","SOLUSD",1753941904284,3.71167455,181.07,181.05,17.50468397]
["bitfinex","SOLUSD",1753941904510,3.16381928,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753941904710,6.87467738,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753941905803,12.39740339,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753941906002,6.87467738,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753941906900,3.7108581,181.07,181.06,17.50468397]
["bitfinex","SOLUSD",1753941907303,6.87467738,181.07,181.06,17.50468397]
["bitfinex","SOLUSD",1753941916221,3.7108581,181.07,181.06,17.50468397]
["bitfinex","SOLUSD",1753941916520,6.87467738,181.07,181.06,17.50468397]
["bitfinex","SOLUSD",1753941920118,3.7108581,181.07,181.06,17.50468397]
["bitfinex","SOLUSD",1753941920325,6.87467738,181.07,181.06,17.50468397]
["bitfinex","SOLUSD",1753941925419,6.87467738,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1753941925609,7.58467738,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1753941930941,13.10746573,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753941931124,3.16381928,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941932127,3.87381928,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941932324,6.87467738,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941935536,3.16381928,181.05,181.04,17.69468397]
["bitfinex","SOLUSD",1753941940555,6.87031622,181.05,181.04,16.98468397]
["bitfinex","SOLUSD",1753941947035,7.58031622,181.05,181.04,16.98468397]
["bitfinex","SOLUSD",1753941947259,13.10365231,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941947558,17.22597815,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941950835,17.22864022,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941951454,13.51948121,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941953154,17.23009395,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941954979,17.22856322,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941955849,16.51856322,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941956161,16.51860437,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941959160,10.99526828,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941959357,10.99526828,181.05,181.04,0.86]
["bitfinex","SOLUSD",1753941959557,10.99526828,181.05,181.04,17.64468397]
["bitfinex","SOLUSD",1753941959558,3.71061274,181.05,181.04,17.64468397]
["bitfinex","SOLUSD",1753941960761,3.71061274,181.05,181.04,23.16832515]
["bitfinex","SOLUSD",1753941960966,6.87216598,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941961166,6.87216598,181.05,181.04,16.98468397]
["bitfinex","SOLUSD",1753941962468,3.16381928,181.05,181.04,16.98468397]
["bitfinex","SOLUSD",1753941962651,6.87448746,181.05,181.04,16.98468397]
["bitfinex","SOLUSD",1753941963669,33.56448746,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941963973,39.08782355,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941968370,17.21005633,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941968553,43.21005633,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941968763,17.21005633,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941969071,47.33187332,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941969249,17.21005633,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941969444,47.33181971,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941969656,21.33181971,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941969955,59.55181971,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753941970468,64.19015493,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753941970776,15.80776569,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753941971854,21.33140687,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753941972674,21.33140687,181.04,181.02,0.2]
["bitfinex","SOLUSD",1753941972870,49.92600231,181.03,180.98,16.78468397]
["bitfinex","SOLUSD",1753941973075,3.16381928,180.99,180.95,0.2]
["bitfinex","SOLUSD",1753941973371,3.71066818,180.99,180.98,0.66]
["bitfinex","SOLUSD",1753941973554,8.25745031,180.99,180.95,0.2]
["bitfinex","SOLUSD",1753941973754,3.71066818,180.99,180.97,16.78468397]
["bitfinex","SOLUSD",1753941974162,3.71066818,180.99,180.97,17.44468397]
["bitfinex","SOLUSD",1753941974488,3.16381928,180.98,180.97,17.44468397]
["bitfinex","SOLUSD",1753941980470,3.16381928,180.98,180.97,17.50468397]
["bitfinex","SOLUSD",1753941985701,3.16381928,180.98,180.97,16.84468397]
["bitfinex","SOLUSD",1753941986005,3.16381928,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941986183,3.87381928,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941987087,9.3992917,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941987388,3.87381928,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941987784,3.16381928,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941991503,3.87381928,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941992178,9.3992917,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941993301,13.10768367,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941996901,51.34768367,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753941999520,55.46543695,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753942001101,29.16381928,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753942001301,71.13221125,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753942001612,71.84221125,180.96,180.87,16.78468397]
["bitfinex","SOLUSD",1753942001816,3.16381928,180.9,180.84,3.16381928]
["bitfinex","SOLUSD",1753942002037,3.16381928,180.9,180.84,8.6933408]
["bitfinex","SOLUSD",1753942003210,3.16381928,180.9,180.85,5.52922738]
["bitfinex","SOLUSD",1753942003391,3.16381928,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753942003590,3.16381928,180.9,180.88,0.88]
["bitfinex","SOLUSD",1753942004108,3.16381928,180.9,180.89,0.88]
["bitfinex","SOLUSD",1753942005589,3.16381928,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942006107,3.16381928,180.9,180.89,0.88]
["bitfinex","SOLUSD",1753942006611,147.3,180.91,180.89,0.88]
["bitfinex","SOLUSD",1753942006796,147.3,180.91,180.89,9.57204085]
["bitfinex","SOLUSD",1753942006996,147.3,180.91,180.9,17.46468397]
["bitfinex","SOLUSD",1753942009190,147.3,180.91,180.9,22.99259994]
["bitfinex","SOLUSD",1753942011393,4.95681423,180.94,180.9,22.99259994]
["bitfinex","SOLUSD",1753942011595,4.95681423,180.94,180.92,16.78468397]
["bitfinex","SOLUSD",1753942011889,3.70074303,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1753942012089,173.3,180.96,180.94,16.78468397]
["bitfinex","SOLUSD",1753942012316,173.3,180.96,180.95,17.46468397]
["bitfinex","SOLUSD",1753942012519,147.3,180.96,180.95,17.46468397]
["bitfinex","SOLUSD",1753942015616,147.3,180.96,180.95,22.99107247]
["bitfinex","SOLUSD",1753942017317,4.95681423,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753942017630,4.95681423,180.98,180.96,16.78468397]
["bitfinex","SOLUSD",1753942017930,4.35507947,180.99,180.95,6.2063885]
["bitfinex","SOLUSD",1753942018135,4.95681423,180.98,180.96,0.68]
["bitfinex","SOLUSD",1753942019535,3.70507947,180.99,180.96,5.52592978]
["bitfinex","SOLUSD",1753942019738,3.70507947,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753942020029,147.3,181.01,180.98,17.46468397]
["bitfinex","SOLUSD",1753942020221,147.3,181.01,180.99,0.68]
["bitfinex","SOLUSD",1753942020536,147.3,181.01,180.98,17.46468397]
["bitfinex","SOLUSD",1753942020715,147.3,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753942020934,147.3,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753942021119,151.00475309,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753942021437,156.61156732,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753942021643,152.90681423,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753942021850,152.90681423,181.01,180.97,22.99045676]
["bitfinex","SOLUSD",1753942022223,147.95,181.01,180.97,22.99045676]
["bitfinex","SOLUSD",1753942022543,152.90681423,181.01,180.97,22.99045676]
["bitfinex","SOLUSD",1753942022744,3.70537334,181.0,180.97,27.94727099]
["bitfinex","SOLUSD",1753942024562,4.35537334,181.0,180.97,27.94727099]
["bitfinex","SOLUSD",1753942024844,0.65,181.0,180.97,27.94727099]
["bitfinex","SOLUSD",1753942025347,147.98,181.01,180.97,27.26727099]
["bitfinex","SOLUSD",1753942025524,147.98,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753942027548,152.93681423,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753942029244,152.28681423,181.01,180.97,17.46468397]
["bitfinex","SOLUSD",1753942029551,4.35374261,181.0,180.97,17.46468397]
["bitfinex","SOLUSD",1753942031925,0.65,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753942032137,5.60681423,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753942033940,5.60681423,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753942034151,5.60681423,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753942036058,0.65,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753942036357,5.60681423,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753942037239,5.60681423,180.99,180.94,16.78468397]
["bitfinex","SOLUSD",1753942037440,4.95681423,180.98,180.95,38.26]
["bitfinex","SOLUSD",1753942037643,4.95681423,180.96,180.95,55.04468397]
["bitfinex","SOLUSD",1753942037851,5.60681423,180.96,180.92,16.78468397]
["bitfinex","SOLUSD",1753942038034,4.95681423,180.93,180.9,16.78468397]
["bitfinex","SOLUSD",1753942038361,5.60681423,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753942039031,4.95681423,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753942039659,5.60681423,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753942040157,4.95681423,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753942041063,5.66681423,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753942041945,11.19384954,180.93,180.89,16.98468397]
["bitfinex","SOLUSD",1753942042133,0.71,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942042468,5.66681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942046165,4.95681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942047536,5.66681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942048863,4.95681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942050058,5.66681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942051066,4.95681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942052077,5.66681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942054048,4.95681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942054271,4.41384777,180.93,180.91,16.78468397]
["bitfinex","SOLUSD",1753942054592,5.66681423,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753942056059,14.89786868,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753942056263,156.6705638,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942059084,162.19817421,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942062468,156.6705638,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942064294,152.96681423,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942065792,155.18245123,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942065968,152.96681423,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942067790,152.25681423,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942068758,150.47415506,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942069385,151.18415506,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942070174,150.47415506,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942071060,150.47415506,180.91,180.9,17.56468397]
["bitfinex","SOLUSD",1753942071586,150.47415506,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942071966,151.16415506,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942073069,150.47415506,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942076091,154.17960264,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942076599,154.86960264,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942076889,151.69544758,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942077117,154.17960264,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942077265,150.47415506,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942077668,154.87058619,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942078889,151.69643113,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942079096,154.18058619,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942079775,154.87058619,180.91,180.9,16.84468397]
["bitfinex","SOLUSD",1753942079984,160.3981966,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942080188,154.87058619,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942080691,160.3981966,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942082694,211.37481684,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942082996,232.12057063,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942088497,84.82057063,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942090000,88.97478011,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753942091106,88.97478011,180.91,180.89,0.2]
["bitfinex","SOLUSD",1753942091280,24.39292122,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942091479,24.39086538,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942091681,26.60687038,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942092604,30.73003125,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942093203,36.25794722,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942094395,61.84132698,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942094583,23.56132698,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942094784,61.15132698,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942095510,61.84132698,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942101105,66.46682202,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753942101504,34.70237663,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942101695,42.53024201,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942102595,43.23024201,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942102819,45.44624701,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942103921,80.81024201,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942104102,81.50938532,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942104690,83.72539132,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942105111,81.50938532,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942105310,83.72539032,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942105919,81.50938532,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942107621,77.38880776,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942108308,81.50749541,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942108627,81.50736354,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942109107,77.38880776,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942109825,81.50727829,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942110699,83.72328329,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942111914,62.35975895,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753942114425,62.35975895,180.89,180.87,0.06]
["bitfinex","SOLUSD",1753942114655,17.87694542,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753942114828,19.75133569,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942115123,37.0770868,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942115329,75.4170868,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942115624,80.94591966,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942116928,80.94455233,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942117810,80.94231148,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942118012,26.0,180.84,180.79,0.7]
["bitfinex","SOLUSD",1753942118229,3.17415506,180.8,180.79,17.48468397]
["bitfinex","SOLUSD",1753942120509,3.17415506,180.8,180.79,0.7]
["bitfinex","SOLUSD",1753942120832,6.87808601,180.8,180.79,0.7]
["bitfinex","SOLUSD",1753942121218,3.17415506,180.8,180.79,0.7]
["bitfinex","SOLUSD",1753942121925,6.87664744,180.8,180.79,0.7]
["bitfinex","SOLUSD",1753942123532,29.70249238,180.8,180.79,0.7]
["bitfinex","SOLUSD",1753942123739,32.87664744,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753942123913,8.70461006,180.82,180.79,17.48468397]
["bitfinex","SOLUSD",1753942124233,3.70154411,180.81,180.8,17.48468397]
["bitfinex","SOLUSD",1753942124405,3.70154411,180.82,180.8,0.7]
["bitfinex","SOLUSD",1753942124805,3.70154411,180.82,180.8,3.87415506]
["bitfinex","SOLUSD",1753942125015,147.3,180.83,180.82,16.78468397]
["bitfinex","SOLUSD",1753942125250,151.00237977,180.83,180.82,17.48468397]
["bitfinex","SOLUSD",1753942128012,147.3,180.83,180.82,17.48468397]
["bitfinex","SOLUSD",1753942128328,147.3,180.83,180.82,20.65883903]
["bitfinex","SOLUSD",1753942129135,147.3,180.83,180.82,17.48468397]
["bitfinex","SOLUSD",1753942129441,147.3,180.83,180.82,20.65883903]
["bitfinex","SOLUSD",1753942130642,147.3,180.83,180.82,26.18920071]
["bitfinex","SOLUSD",1753942130839,147.33,180.9,180.82,26.18920071]
["bitfinex","SOLUSD",1753942131141,147.33,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753942131142,3.7053187,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753942133125,3.7053187,180.89,180.88,5.63878275]
["bitfinex","SOLUSD",1753942133330,3.7353187,180.9,180.88,5.63878275]
["bitfinex","SOLUSD",1753942133534,0.03,180.9,180.89,22.42346672]
["bitfinex","SOLUSD",1753942133742,0.03,180.9,180.89,17.46468397]
["bitfinex","SOLUSD",1753942134133,0.03,180.9,180.89,22.42346672]
["bitfinex","SOLUSD",1753942135243,0.03,180.9,180.89,17.46468397]
["bitfinex","SOLUSD",1753942135443,0.03,180.9,180.89,22.42346672]
["bitfinex","SOLUSD",1753942136340,0.03,180.9,180.89,17.46468397]
["bitfinex","SOLUSD",1753942136544,0.03,180.9,180.89,22.42346672]
["bitfinex","SOLUSD",1753942140220,0.03,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753942140421,152.96878275,180.9,180.85,21.74346672]
["bitfinex","SOLUSD",1753942140640,9.34410145,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1753942140843,9.34410145,180.89,180.84,5.63878275]
["bitfinex","SOLUSD",1753942140844,4.95878275,180.87,180.84,16.78468397]
["bitfinex","SOLUSD",1753942141235,0.68,180.86,180.83,16.78468397]
["bitfinex","SOLUSD",1753942141549,0.68,180.86,180.83,17.46468397]
["bitfinex","SOLUSD",1753942141924,0.68,180.85,180.82,16.84468397]
["bitfinex","SOLUSD",1753942142123,5.63878275,180.85,180.82,16.84468397]
["bitfinex","SOLUSD",1753942142853,0.68,180.85,180.82,16.84468397]
["bitfinex","SOLUSD",1753942143029,0.68,180.86,180.82,17.52468397]
["bitfinex","SOLUSD",1753942143229,3.7053187,180.87,180.82,16.84468397]
["bitfinex","SOLUSD",1753942143428,4.95878275,180.86,180.83,0.68]
["bitfinex","SOLUSD",1753942144635,5.63878275,180.86,180.83,0.68]
["bitfinex","SOLUSD",1753942144833,5.63878275,180.86,180.82,16.84468397]
["bitfinex","SOLUSD",1753942145041,5.63878275,180.86,180.82,17.52468397]
["bitfinex","SOLUSD",1753942147649,0.68,180.85,180.82,17.52468397]
["bitfinex","SOLUSD",1753942147827,0.68,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753942148027,0.68,180.85,180.82,0.74]
["bitfinex","SOLUSD",1753942148028,8.65746466,180.85,180.82,0.74]
["bitfinex","SOLUSD",1753942148249,5.63878275,180.86,180.82,0.74]
["bitfinex","SOLUSD",1753942148453,9.33730093,180.86,180.83,0.68]
["bitfinex","SOLUSD",1753942148634,9.33730093,180.86,180.82,0.74]
["bitfinex","SOLUSD",1753942148950,4.95878275,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753942149150,5.63878275,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753942149656,5.63878275,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753942149657,5.63878275,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753942149846,30.95878275,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942150255,31.63878275,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942150441,26.68,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942150761,5.52938864,180.86,180.82,0.06]
["bitfinex","SOLUSD",1753942150762,4.95878275,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753942151135,5.63878275,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753942152628,5.63878275,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942153936,11.1688386,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942155046,14.86643215,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942155255,9.9076494,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942155456,14.86643215,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942156261,9.3363763,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942156847,4.37759355,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942157164,9.3363763,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942160763,5.63878275,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942161069,4.95878275,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942161863,4.36759355,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753942162044,9.3263763,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753942162464,0.67,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942162653,5.62878275,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942163571,0.67,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942164071,5.62878275,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942165143,0.67,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942165364,9.3263763,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942165553,14.85643215,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942165863,9.8976494,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942166064,14.85643215,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942172675,9.8976494,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942172979,14.85643215,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942175784,9.8976494,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942175966,14.85643215,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942179859,9.8976494,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942180064,14.85643215,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942180791,13.0751257,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942182201,17.18798414,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942188193,21.8190514,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942189798,25.93873836,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942190286,25.93951976,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942191569,25.94044907,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942193987,19.74039322,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942194195,45.74039322,180.83,180.82,0.74]
["bitfinex","SOLUSD",1753942194891,45.74039322,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942197187,3.69759355,180.83,180.82,17.52468397]
["bitfinex","SOLUSD",1753942197474,3.69759355,180.83,180.82,20.70216027]
["bitfinex","SOLUSD",1753942197789,3.69759355,180.83,180.82,17.52468397]
["bitfinex","SOLUSD",1753942200383,3.69759355,180.83,180.82,20.70216027]
["bitfinex","SOLUSD",1753942200798,3.69759355,180.83,180.82,17.52468397]
["bitfinex","SOLUSD",1753942204093,3.69759355,180.85,180.82,17.52468397]
["bitfinex","SOLUSD",1753942204290,3.69759355,180.84,180.83,17.46468397]
["bitfinex","SOLUSD",1753942204481,3.69759355,180.84,180.83,20.64216027]
["bitfinex","SOLUSD",1753942204715,147.33,180.86,180.83,20.64216027]
["bitfinex","SOLUSD",1753942205008,147.33,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753942205379,147.33,180.86,180.85,17.46468397]
["bitfinex","SOLUSD",1753942206200,0.03,180.86,180.85,20.64216027]
["bitfinex","SOLUSD",1753942206904,0.03,180.86,180.85,27.95335454]
["bitfinex","SOLUSD",1753942222499,0.03,180.86,180.85,66.29335454]
["bitfinex","SOLUSD",1753942226918,0.03,180.86,180.85,64.50700819]
["bitfinex","SOLUSD",1753942231923,0.03,180.86,180.85,64.46700819]
["bitfinex","SOLUSD",1753942232707,0.03,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753942232898,0.75,180.86,180.85,19.9575639]
["bitfinex","SOLUSD",1753942233095,0.75,180.86,180.85,58.2775639]
["bitfinex","SOLUSD",1753942233923,0.03,180.86,180.85,63.80700819]
["bitfinex","SOLUSD",1753942234421,0.03,180.86,180.85,60.63412826]
["bitfinex","SOLUSD",1753942234737,0.75,180.86,180.85,63.80700819]
["bitfinex","SOLUSD",1753942237627,0.03,180.86,180.85,63.80700819]
["bitfinex","SOLUSD",1753942239628,0.75,180.86,180.85,63.80700819]
["bitfinex","SOLUSD",1753942239833,0.75,180.86,180.85,58.2775639]
["bitfinex","SOLUSD",1753942240215,0.75,180.86,180.85,55.10468397]
["bitfinex","SOLUSD",1753942240411,0.75,180.86,180.85,58.2775639]
["bitfinex","SOLUSD",1753942242908,0.03,180.86,180.85,58.2775639]
["bitfinex","SOLUSD",1753942244329,0.03,180.86,180.85,58.3375639]
["bitfinex","SOLUSD",1753942244922,0.03,180.86,180.85,64.52700819]
["bitfinex","SOLUSD",1753942245229,0.03,180.86,180.85,65.07995261]
["bitfinex","SOLUSD",1753942246539,0.03,180.86,180.85,64.52700819]
["bitfinex","SOLUSD",1753942248019,0.03,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942249347,0.03,180.86,180.85,64.52700819]
["bitfinex","SOLUSD",1753942256747,0.03,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942258150,0.03,180.86,180.85,64.57700819]
["bitfinex","SOLUSD",1753942259047,0.03,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942259432,0.03,180.86,180.85,64.57700819]
["bitfinex","SOLUSD",1753942261233,0.03,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942262064,0.71,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942263061,0.71,180.86,180.85,25.54700819]
["bitfinex","SOLUSD",1753942263261,0.71,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942264155,0.03,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942264544,0.71,180.86,180.85,16.84468397]
["bitfinex","SOLUSD",1753942264780,0.71,180.86,180.85,58.3375639]
["bitfinex","SOLUSD",1753942266867,0.71,180.86,180.85,20.0175639]
["bitfinex","SOLUSD",1753942267043,0.71,180.86,180.85,58.3375639]
["bitfinex","SOLUSD",1753942267464,0.71,180.86,180.85,55.16468397]
["bitfinex","SOLUSD",1753942267649,0.71,180.86,180.85,58.3375639]
["bitfinex","SOLUSD",1753942269843,0.71,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942270051,0.03,180.86,180.85,63.86700819]
["bitfinex","SOLUSD",1753942270868,0.03,180.86,180.85,64.57700819]
["bitfinex","SOLUSD",1753942271068,0.03,180.86,180.85,65.12995261]
["bitfinex","SOLUSD",1753942290884,0.03,180.86,180.85,64.41995261]
["bitfinex","SOLUSD",1753942291192,0.03,180.86,180.85,65.12995261]
["bitfinex","SOLUSD",1753942294486,0.03,180.86,180.85,22.92707268]
["bitfinex","SOLUSD",1753942294689,0.69,180.86,180.85,25.54700819]
["bitfinex","SOLUSD",1753942294889,0.69,180.86,180.85,63.84700819]
["bitfinex","SOLUSD",1753942298898,0.69,180.86,180.85,60.67412826]
["bitfinex","SOLUSD",1753942299101,0.69,180.86,180.85,63.84700819]
["bitfinex","SOLUSD",1753942301580,0.69,180.86,180.85,25.54700819]
["bitfinex","SOLUSD",1753942301787,0.69,180.86,180.85,60.67412826]
["bitfinex","SOLUSD",1753942301985,0.69,180.86,180.85,63.84700819]
["bitfinex","SOLUSD",1753942315413,0.69,180.86,180.85,60.67412826]
["bitfinex","SOLUSD",1753942315610,0.69,180.86,180.85,63.84700819]
["bitfinex","SOLUSD",1753942319604,0.03,180.86,180.85,63.84700819]
["bitfinex","SOLUSD",1753942320424,0.69,180.86,180.85,63.84700819]
["bitfinex","SOLUSD",1753942320819,0.69,180.86,180.85,25.54700819]
["bitfinex","SOLUSD",1753942320995,0.69,180.86,180.85,63.84700819]
["bitfinex","SOLUSD",1753942322415,0.69,180.86,180.85,58.3175639]
["bitfinex","SOLUSD",1753942323222,0.69,180.86,180.85,55.14468397]
["bitfinex","SOLUSD",1753942323806,0.69,180.86,180.85,16.84468397]
["bitfinex","SOLUSD",1753942324002,7.57980282,180.86,180.85,16.84468397]
["bitfinex","SOLUSD",1753942324323,7.57980282,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753942325320,7.5774212,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753942332344,3.74454127,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753942332529,0.03,180.86,180.85,58.9775639]
["bitfinex","SOLUSD",1753942333322,0.03,180.86,180.85,64.50700819]
["bitfinex","SOLUSD",1753942336226,0.03,180.86,180.85,65.05995261]
["bitfinex","SOLUSD",1753942337132,0.03,180.86,180.85,72.39603232]
["bitfinex","SOLUSD",1753942338125,0.03,180.88,180.86,16.78468397]
["bitfinex","SOLUSD",1753942338430,0.03,180.88,180.87,58.81044718]
["bitfinex","SOLUSD",1753942338629,0.03,180.88,180.87,64.33928004]
["bitfinex","SOLUSD",1753942338834,0.03,180.88,180.87,64.99928004]
["bitfinex","SOLUSD",1753942349243,0.7,180.88,180.87,25.48639676]
["bitfinex","SOLUSD",1753942349547,0.7,180.88,180.87,63.76639676]
["bitfinex","SOLUSD",1753942353236,0.7,180.88,180.87,60.59351683]
["bitfinex","SOLUSD",1753942353431,0.7,180.88,180.87,63.76639676]
["bitfinex","SOLUSD",1753942357349,0.03,180.88,180.87,64.47639676]
["bitfinex","SOLUSD",1753942358837,1e-08,180.88,180.87,64.47639676]
["bitfinex","SOLUSD",1753942369660,0.67000001,180.88,180.87,63.76639676]
["bitfinex","SOLUSD",1753942370963,1e-08,180.88,180.87,63.76639676]
["bitfinex","SOLUSD",1753942372460,1e-08,180.88,180.87,25.48639676]
["bitfinex","SOLUSD",1753942372664,1e-08,180.88,180.87,63.76639676]
["bitfinex","SOLUSD",1753942374561,1e-08,180.88,180.87,63.82639676]
["bitfinex","SOLUSD",1753942375240,1e-08,180.88,180.87,60.65351683]
["bitfinex","SOLUSD",1753942375437,0.65000001,180.88,180.87,16.84468397]
["bitfinex","SOLUSD",1753942375655,0.65000001,180.88,180.87,55.12468397]
["bitfinex","SOLUSD",1753942376445,0.65000001,180.88,180.87,58.2975639]
["bitfinex","SOLUSD",1753942383088,0.65000001,180.88,180.87,63.82639676]
["bitfinex","SOLUSD",1753942384654,0.65000001,180.88,180.87,60.65351683]
["bitfinex","SOLUSD",1753942384857,0.65000001,180.88,180.87,63.82639676]
["bitfinex","SOLUSD",1753942387270,0.65000001,180.88,180.87,25.54639676]
["bitfinex","SOLUSD",1753942387477,0.65000001,180.88,180.87,63.82639676]
["bitfinex","SOLUSD",1753942389180,0.65000001,180.88,180.87,60.65351683]
["bitfinex","SOLUSD",1753942389478,0.65000001,180.88,180.87,63.82639676]
["bitfinex","SOLUSD",1753942394185,0.65000001,180.88,180.87,60.65351683]
["bitfinex","SOLUSD",1753942394485,0.65000001,180.88,180.87,58.2975639]
["bitfinex","SOLUSD",1753942395283,0.65000001,180.88,180.87,58.2475639]
["bitfinex","SOLUSD",1753942396183,1e-08,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942402096,0.70000001,180.88,180.87,58.2475639]
["bitfinex","SOLUSD",1753942406300,0.70000001,180.88,180.87,19.9675639]
["bitfinex","SOLUSD",1753942406600,0.70000001,180.88,180.87,58.2475639]
["bitfinex","SOLUSD",1753942408592,1e-08,180.88,180.87,58.2475639]
["bitfinex","SOLUSD",1753942408797,1e-08,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942409100,1e-08,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942411504,1e-08,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942411705,1e-08,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942411911,1e-08,180.88,180.87,64.48639676]
["bitfinex","SOLUSD",1753942412091,1e-08,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942412925,0.70000001,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942415905,0.70000001,180.88,180.87,25.49639676]
["bitfinex","SOLUSD",1753942416101,0.70000001,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942416804,1e-08,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942418216,3.72461453,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942424307,3.72461453,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942424498,3.72461453,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942425319,3.72461453,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942425519,4.42461453,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942428510,4.42461453,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942428712,3.72461453,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942432115,1e-08,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942432424,3.72412349,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942432909,3.72412349,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942433111,3.72412349,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942433709,4.43412349,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942435428,4.43412349,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942436510,4.43412349,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942437733,4.43412349,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942438032,4.43412349,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942438230,4.43412349,180.88,180.87,60.60351683]
["bitfinex","SOLUSD",1753942438530,4.43412349,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942439029,3.72412349,180.88,180.87,63.77639676]
["bitfinex","SOLUSD",1753942440933,3.72412349,180.88,180.87,19.9675639]
["bitfinex","SOLUSD",1753942441114,3.72412349,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753942441115,7.60700342,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753942441608,7.60700342,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753942441811,3.17287993,180.86,180.83,0.06]
["bitfinex","SOLUSD",1753942442022,3.17287993,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942442329,6.89700341,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942442635,7.60700341,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942443013,24.23072541,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942443435,29.76047546,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942443636,24.23072541,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942447320,29.76047546,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942448341,33.8757679,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942449233,29.76047546,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942455445,68.06047546,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942462547,72.55936982,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942464152,68.06047546,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942465048,72.56603353,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942466457,34.26603353,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942466630,72.58603353,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942473252,33.55603353,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942473463,72.50603353,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942476258,61.82072541,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942476651,67.35047546,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942479754,68.00047546,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753942479941,26.0,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942480140,88.13767089,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942480344,88.78767089,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942481061,91.00490489,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942481242,95.62644898,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942481444,31.94135748,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753942481865,35.11423741,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753942482064,31.94135748,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753942482564,35.11423741,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753942483357,35.11423741,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942487472,39.23823834,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942490687,39.88854959,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942490853,39.23854959,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753942491966,36.06566966,180.81,180.8,17.51468397]
["bitfinex","SOLUSD",1753942492176,29.72412348,180.81,180.8,17.51468397]
["bitfinex","SOLUSD",1753942499250,29.72412348,180.81,180.8,16.84468397]
["bitfinex","SOLUSD",1753942500257,32.89700341,180.81,180.8,16.84468397]
["bitfinex","SOLUSD",1753942501058,29.72412348,180.81,180.8,16.84468397]
["bitfinex","SOLUSD",1753942502068,32.89700341,180.81,180.8,16.84468397]
["bitfinex","SOLUSD",1753942504266,29.72412348,180.81,180.8,16.84468397]
["bitfinex","SOLUSD",1753942504484,32.89700341,180.81,180.8,16.84468397]
["bitfinex","SOLUSD",1753942504687,29.72412348,180.81,180.8,17.51468397]
["bitfinex","SOLUSD",1753942504856,3.72412348,180.81,180.8,17.51468397]
["bitfinex","SOLUSD",1753942505779,3.72412348,180.81,180.8,20.6875639]
["bitfinex","SOLUSD",1753942506275,0.03,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753942506481,3.71383409,180.83,180.81,17.45468397]
["bitfinex","SOLUSD",1753942506775,0.03,180.84,180.82,3.84287993]
["bitfinex","SOLUSD",1753942506975,0.03,180.84,180.83,3.17287993]
["bitfinex","SOLUSD",1753942507180,3.74407456,180.84,180.83,3.84287993]
["bitfinex","SOLUSD",1753942507381,3.74407456,180.84,180.83,3.17287993]
["bitfinex","SOLUSD",1753942507556,0.03,180.84,180.83,3.84287993]
["bitfinex","SOLUSD",1753942507953,0.03,180.84,180.83,9.37293578]
["bitfinex","SOLUSD",1753942508362,0.03,180.84,180.83,9.92594136]
["bitfinex","SOLUSD",1753942512696,0.03,180.84,180.83,65.19062533]
["bitfinex","SOLUSD",1753942516582,0.03,180.84,180.83,26.15761975]
["bitfinex","SOLUSD",1753942516792,0.03,180.84,180.83,63.96761975]
["bitfinex","SOLUSD",1753942517107,0.03,180.84,180.83,26.15761975]
["bitfinex","SOLUSD",1753942517276,0.03,180.84,180.83,64.63761975]
["bitfinex","SOLUSD",1753942518786,0.03,180.84,180.83,66.42443401]
["bitfinex","SOLUSD",1753942527703,0.03,180.84,180.83,65.75443401]
["bitfinex","SOLUSD",1753942529404,0.03,180.84,180.83,66.43443401]
["bitfinex","SOLUSD",1753942529589,0.03,180.84,180.83,66.98743959]
["bitfinex","SOLUSD",1753942530502,0.03,180.84,180.83,66.43443401]
["bitfinex","SOLUSD",1753942534614,0.03,180.84,180.83,65.75443401]
["bitfinex","SOLUSD",1753942535021,0.03,180.84,180.83,66.43443401]
["bitfinex","SOLUSD",1753942538615,0.03,180.84,180.83,65.75443401]
["bitfinex","SOLUSD",1753942538798,0.03,180.84,180.83,63.96805351]
["bitfinex","SOLUSD",1753942539706,0.03,180.84,180.83,64.64805351]
["bitfinex","SOLUSD",1753942540917,0.03,180.84,180.83,65.20105909]
["bitfinex","SOLUSD",1753942544325,0.03,180.84,180.7,2.29468873]
["bitfinex","SOLUSD",1753942544502,0.55300558,180.83,180.71,74.24]
["bitfinex","SOLUSD",1753942544700,0.55300558,180.83,180.72,75.16]
["bitfinex","SOLUSD",1753942544701,3.17331369,180.79,180.72,75.16]
["bitfinex","SOLUSD",1753942544913,0.55300558,180.79,180.73,0.68]
["bitfinex","SOLUSD",1753942545113,4.9645537,180.78,180.74,77.55328095]
["bitfinex","SOLUSD",1753942545306,10.0,180.78,180.75,69.38]
["bitfinex","SOLUSD",1753942545507,10.0,180.78,180.76,69.4]
["bitfinex","SOLUSD",1753942545713,0.03,180.84,180.77,75.59774283]
["bitfinex","SOLUSD",1753942546024,0.03,180.84,180.81,4.9645537]
["bitfinex","SOLUSD",1753942546197,0.03,180.84,180.82,73.2045537]
["bitfinex","SOLUSD",1753942546401,0.03,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753942546808,0.03,180.84,180.83,9.66468397]
["bitfinex","SOLUSD",1753942547709,0.03,180.84,180.83,15.30923767]
["bitfinex","SOLUSD",1753942549923,0.03,180.86,180.83,78.17159907]
["bitfinex","SOLUSD",1753942550223,0.03,180.86,180.85,21.74923767]
["bitfinex","SOLUSD",1753942550424,0.03,180.86,180.85,45.89509432]
["bitfinex","SOLUSD",1753942550642,10.0,180.8,180.79,63.82]
["bitfinex","SOLUSD",1753942550805,10.0,180.8,180.79,66.7]
["bitfinex","SOLUSD",1753942551125,10.0,180.8,180.66,19.37338095]
["bitfinex","SOLUSD",1753942551126,10.0,180.78,180.73,0.68]
["bitfinex","SOLUSD",1753942551429,8.08922903,180.74,180.73,0.68]
["bitfinex","SOLUSD",1753942551602,18.08922903,180.74,180.73,45.9]
["bitfinex","SOLUSD",1753942552323,10.0,180.74,180.73,45.9]
["bitfinex","SOLUSD",1753942552499,8.08922903,180.74,180.73,62.68468397]
["bitfinex","SOLUSD",1753942552829,18.08922903,180.76,180.73,63.34468397]
["bitfinex","SOLUSD",1753942553015,8.08922903,180.75,180.73,63.34468397]
["bitfinex","SOLUSD",1753942553609,10.0,180.76,180.73,63.34468397]
["bitfinex","SOLUSD",1753942554323,10.0,180.76,180.73,62.68468397]
["bitfinex","SOLUSD",1753942554926,10.0,180.76,180.73,63.34468397]
["bitfinex","SOLUSD",1753942555753,10.0,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1753942555921,10.0,180.78,180.76,61.12468397]
["bitfinex","SOLUSD",1753942556120,10.0,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753942559820,10.0,180.82,180.77,17.44468397]
["bitfinex","SOLUSD",1753942560127,10.0,180.81,180.79,16.78468397]
["bitfinex","SOLUSD",1753942560322,10.0,180.81,180.8,45.06]
["bitfinex","SOLUSD",1753942561721,18.08922903,180.83,180.8,45.06]
["bitfinex","SOLUSD",1753942561930,18.08922903,180.84,180.81,17.44468397]
["bitfinex","SOLUSD",1753942562145,10.0,180.83,180.82,61.82468397]
["bitfinex","SOLUSD",1753942566252,18.08922903,180.83,180.77,16.78468397]
["bitfinex","SOLUSD",1753942566555,8.08922903,180.82,180.78,44.0]
["bitfinex","SOLUSD",1753942566853,8.08922903,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1753942567149,8.08922903,180.82,180.81,60.10468397]
["bitfinex","SOLUSD",1753942568252,18.08922903,180.82,180.81,60.10468397]
["bitfinex","SOLUSD",1753942570538,10.0,180.82,180.81,60.10468397]
["bitfinex","SOLUSD",1753942574062,18.08922903,180.83,180.81,60.10468397]
["bitfinex","SOLUSD",1753942574267,10.0,180.82,180.81,60.10468397]
["bitfinex","SOLUSD",1753942575145,10.0,180.82,180.81,59.78468397]
["bitfinex","SOLUSD",1753942575350,10.0,180.82,180.81,59.76468397]
["bitfinex","SOLUSD",1753942575542,18.08922903,180.83,180.81,59.76468397]
["bitfinex","SOLUSD",1753942575740,10.0,180.82,180.81,59.76468397]
["bitfinex","SOLUSD",1753942575948,18.08922903,180.82,180.81,59.76468397]
["bitfinex","SOLUSD",1753942576754,14.96316216,180.82,180.81,59.76468397]
["bitfinex","SOLUSD",1753942577258,10.0,180.82,180.81,59.76468397]
["bitfinex","SOLUSD",1753942577459,14.96316216,180.82,180.81,59.76468397]
["bitfinex","SOLUSD",1753942579148,10.0,180.82,180.81,59.76468397]
["bitfinex","SOLUSD",1753942579467,10.0,180.82,180.81,60.42468397]
["bitfinex","SOLUSD",1753942581564,14.96316216,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753942581762,14.96316216,180.84,180.83,43.45]
["bitfinex","SOLUSD",1753942582272,14.96316216,180.84,180.83,42.74]
["bitfinex","SOLUSD",1753942587256,14.96316216,180.84,180.83,43.45]
["bitfinex","SOLUSD",1753942590169,14.99316216,180.84,180.83,43.45]
["bitfinex","SOLUSD",1753942590775,14.99316216,180.84,180.83,42.74]
["bitfinex","SOLUSD",1753942592665,14.99316216,180.84,180.83,43.45]
["bitfinex","SOLUSD",1753942594177,10.03,180.84,180.83,43.45]
["bitfinex","SOLUSD",1753942594382,14.99316216,180.84,180.83,43.45]
["bitfinex","SOLUSD",1753942597361,0.03,180.84,180.83,65.76473982]
["bitfinex","SOLUSD",1753942597754,0.03,180.85,180.83,70.72790198]
["bitfinex","SOLUSD",1753942597958,0.03,180.85,180.84,0.71]
["bitfinex","SOLUSD",1753942600084,0.03,180.85,180.84,27.98759618]
["bitfinex","SOLUSD",1753942604087,0.03,180.85,180.84,23.02443402]
["bitfinex","SOLUSD",1753942604383,0.03,180.85,180.84,27.98759618]
["bitfinex","SOLUSD",1753942604678,0.03,180.85,180.84,23.02443402]
["bitfinex","SOLUSD",1753942605486,0.03,180.85,180.84,27.98759618]
["bitfinex","SOLUSD",1753942606586,0.03,180.85,180.84,23.02443402]
["bitfinex","SOLUSD",1753942606779,0.03,180.85,180.84,27.98759618]
["bitfinex","SOLUSD",1753942607291,0.03,180.85,180.84,23.02443402]
["bitfinex","SOLUSD",1753942608273,0.03,180.85,180.84,27.98759618]
["bitfinex","SOLUSD",1753942609190,0.03,180.85,180.84,69.82759618]
["bitfinex","SOLUSD",1753942611175,0.03,180.85,180.84,64.86443402]
["bitfinex","SOLUSD",1753942611402,14.99316216,180.85,180.84,22.31443402]
["bitfinex","SOLUSD",1753942611565,14.99316216,180.85,180.84,64.07443402]
["bitfinex","SOLUSD",1753942611766,0.03,180.85,180.84,64.73443402]
["bitfinex","SOLUSD",1753942612266,10.03,180.85,180.84,64.73443402]
["bitfinex","SOLUSD",1753942615986,10.03,180.85,180.84,22.97443402]
["bitfinex","SOLUSD",1753942616179,10.03,180.85,180.84,64.67443402]
["bitfinex","SOLUSD",1753942616684,10.03,180.85,180.84,64.01443402]
["bitfinex","SOLUSD",1753942617065,14.99316216,180.85,180.84,63.93443402]
["bitfinex","SOLUSD",1753942619881,4.99316216,180.85,180.84,63.93443402]
["bitfinex","SOLUSD",1753942620083,10.03,180.85,180.84,64.59443402]
["bitfinex","SOLUSD",1753942620277,0.03,180.85,180.84,64.59443402]
["bitfinex","SOLUSD",1753942620584,10.03,180.85,180.84,64.59443402]
["bitfinex","SOLUSD",1753942620779,0.03,180.85,180.84,69.55759618]
["bitfinex","SOLUSD",1753942626993,0.03,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753942627177,0.03,180.86,180.85,22.40784613]
["bitfinex","SOLUSD",1753942628089,0.03,180.87,180.85,27.93729042]
["bitfinex","SOLUSD",1753942628286,0.03,180.87,180.86,58.78468397]
["bitfinex","SOLUSD",1753942628484,0.03,180.87,180.86,63.74784613]
["bitfinex","SOLUSD",1753942628681,0.03,180.87,180.86,63.08784613]
["bitfinex","SOLUSD",1753942628981,0.03,180.87,180.86,63.74784613]
["bitfinex","SOLUSD",1753942629699,0.03,180.87,180.86,69.27698469]
["bitfinex","SOLUSD",1753942635888,0.03,180.87,180.86,64.31382253]
["bitfinex","SOLUSD",1753942636090,0.03,180.87,180.86,69.27698469]
["bitfinex","SOLUSD",1753942643014,0.03,180.87,180.86,22.31382253]
["bitfinex","SOLUSD",1753942643200,0.03,180.87,180.86,68.25698469]
["bitfinex","SOLUSD",1753942644607,0.03,180.87,180.86,63.27382253]
["bitfinex","SOLUSD",1753942645806,0.03,180.87,180.86,68.90698469]
["bitfinex","SOLUSD",1753942648903,0.03,180.87,180.86,63.27382253]
["bitfinex","SOLUSD",1753942656009,0.03,180.87,180.86,64.00382253]
["bitfinex","SOLUSD",1753942663315,0.03,180.87,180.86,62.95382253]
["bitfinex","SOLUSD",1753942665844,13.22355161,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942666140,13.22355161,180.87,180.86,40.56]
["bitfinex","SOLUSD",1753942668030,13.20355161,180.87,180.86,40.56]
["bitfinex","SOLUSD",1753942677047,13.20355161,180.87,180.86,41.27]
["bitfinex","SOLUSD",1753942677348,10.03,180.87,180.86,46.79913856]
["bitfinex","SOLUSD",1753942677859,0.03,180.87,180.86,63.58382253]
["bitfinex","SOLUSD",1753942678155,0.03,180.87,180.86,66.75737414]
["bitfinex","SOLUSD",1753942679747,0.03,180.87,180.86,63.58382253]
["bitfinex","SOLUSD",1753942679940,0.03,180.87,180.86,66.75737414]
["bitfinex","SOLUSD",1753942680138,0.03,180.87,180.86,63.58382253]
["bitfinex","SOLUSD",1753942680338,0.03,180.87,180.86,16.84468397]
["bitfinex","SOLUSD",1753942680339,3.20355161,180.87,180.86,16.84468397]
["bitfinex","SOLUSD",1753942680549,3.20355161,180.87,180.86,57.10468397]
["bitfinex","SOLUSD",1753942680766,3.20355161,180.87,180.86,57.81468397]
["bitfinex","SOLUSD",1753942680945,0.03,180.87,180.86,57.81468397]
["bitfinex","SOLUSD",1753942682159,0.03,180.87,180.86,63.34382253]
["bitfinex","SOLUSD",1753942694480,13.20355161,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942694649,13.22355161,180.87,180.86,40.1]
["bitfinex","SOLUSD",1753942695173,13.20355161,180.87,180.86,40.1]
["bitfinex","SOLUSD",1753942695348,10.03,180.87,180.86,40.1]
["bitfinex","SOLUSD",1753942695550,13.20355161,180.87,180.86,40.1]
["bitfinex","SOLUSD",1753942698271,13.20355161,180.87,180.86,40.04]
["bitfinex","SOLUSD",1753942703584,16.93756285,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942703758,16.93756285,180.87,180.86,39.98]
["bitfinex","SOLUSD",1753942705561,16.91756285,180.87,180.86,39.98]
["bitfinex","SOLUSD",1753942705765,16.91756285,180.87,180.86,39.96]
["bitfinex","SOLUSD",1753942706260,16.91756285,180.87,180.86,40.63]
["bitfinex","SOLUSD",1753942706689,16.91756285,180.87,180.86,39.96]
["bitfinex","SOLUSD",1753942707958,17.60866695,180.87,180.86,39.96]
["bitfinex","SOLUSD",1753942711191,13.20355161,180.87,180.86,40.63]
["bitfinex","SOLUSD",1753942711563,10.03,180.87,180.86,46.15913856]
["bitfinex","SOLUSD",1753942713857,10.03,180.87,180.86,62.94382253]
["bitfinex","SOLUSD",1753942726396,0.03,180.87,180.86,62.94382253]
["bitfinex","SOLUSD",1753942726600,0.03,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753942726775,0.03,180.89,180.88,59.61823558]
["bitfinex","SOLUSD",1753942726983,0.03,180.89,180.88,60.28823558]
["bitfinex","SOLUSD",1753942728510,0.03,180.89,180.88,65.81676278]
["bitfinex","SOLUSD",1753942732903,0.03,180.89,180.88,62.68321117]
["bitfinex","SOLUSD",1753942738508,0.03,180.89,180.88,22.31321117]
["bitfinex","SOLUSD",1753942738804,0.03,180.89,180.88,61.89321117]
["bitfinex","SOLUSD",1753942739008,0.03,180.89,180.88,62.60321117]
["bitfinex","SOLUSD",1753942755028,0.03,180.89,180.88,65.77676278]
["bitfinex","SOLUSD",1753942756519,0.03,180.89,180.88,62.60321117]
["bitfinex","SOLUSD",1753942760022,0.03,180.89,180.88,65.77676278]
["bitfinex","SOLUSD",1753942762118,0.03,180.89,180.88,62.60321117]
["bitfinex","SOLUSD",1753942765614,0.03,180.89,180.88,65.77676278]
["bitfinex","SOLUSD",1753942765810,0.03,180.89,180.88,62.60321117]
["bitfinex","SOLUSD",1753942773748,0.03,180.89,180.86,5.5891248]
["bitfinex","SOLUSD",1753942773749,10.0,180.88,180.86,5.5891248]
["bitfinex","SOLUSD",1753942773952,13.17355161,180.88,180.87,56.34468397]
["bitfinex","SOLUSD",1753942774152,10.0,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942774324,13.19355161,180.87,180.86,39.62]
["bitfinex","SOLUSD",1753942775264,13.19355161,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942775421,13.19355161,180.87,180.86,39.62]
["bitfinex","SOLUSD",1753942779151,16.90808759,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753942779337,17.59919169,180.87,180.86,39.62]
["bitfinex","SOLUSD",1753942782466,13.88465571,180.87,180.86,39.62]
["bitfinex","SOLUSD",1753942783139,17.59362616,180.87,180.86,39.62]
["bitfinex","SOLUSD",1753942784246,23.12245902,180.87,180.86,39.62]
["bitfinex","SOLUSD",1753942784449,23.12033718,180.87,180.86,39.62]
["bitfinex","SOLUSD",1753942785346,36.0,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753942785540,36.0,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753942785752,10.69137168,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753942786072,10.69137168,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753942786073,10.0,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753942786567,10.0,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753942789473,10.0,180.8,180.78,32.81142043]
["bitfinex","SOLUSD",1753942790251,10.0,180.79,180.78,49.5961044]
["bitfinex","SOLUSD",1753942791586,10.0,180.79,180.78,50.2561044]
["bitfinex","SOLUSD",1753942792081,10.0,180.8,180.78,50.2561044]
["bitfinex","SOLUSD",1753942792263,10.0,180.79,180.78,49.5961044]
["bitfinex","SOLUSD",1753942792957,10.0,180.79,180.78,50.2561044]
["bitfinex","SOLUSD",1753942795577,10.0,180.8,180.78,50.2561044]
["bitfinex","SOLUSD",1753942795777,10.0,180.79,180.78,49.5961044]
["bitfinex","SOLUSD",1753942796281,10.0,180.79,180.78,50.2561044]
["bitfinex","SOLUSD",1753942800284,10.0,180.8,180.78,50.2561044]
["bitfinex","SOLUSD",1753942800474,10.0,180.79,180.78,49.5961044]
["bitfinex","SOLUSD",1753942801165,10.0,180.79,180.78,50.2561044]
["bitfinex","SOLUSD",1753942801897,10.0,180.8,180.78,50.2561044]
["bitfinex","SOLUSD",1753942802190,10.0,180.79,180.78,49.5961044]
["bitfinex","SOLUSD",1753942802560,10.0,180.79,180.78,50.2561044]
["bitfinex","SOLUSD",1753942808270,10.0,180.79,180.78,50.3161044]
["bitfinex","SOLUSD",1753942808491,10.03,180.79,180.78,50.3161044]
["bitfinex","SOLUSD",1753942810996,0.03,180.79,180.78,50.3161044]
["bitfinex","SOLUSD",1753942811182,10.03,180.79,180.78,50.3161044]
["bitfinex","SOLUSD",1753942814179,0.03,180.79,180.78,53.48965601]
["bitfinex","SOLUSD",1753942816993,1e-08,180.79,180.78,53.48965601]
["bitfinex","SOLUSD",1753942819886,1e-08,180.79,180.78,79.48965601]
["bitfinex","SOLUSD",1753942821312,1e-08,180.79,180.78,53.48965601]
["bitfinex","SOLUSD",1753942821906,10.0,180.86,180.78,107.67075259]
["bitfinex","SOLUSD",1753942822102,10.0,180.86,180.85,3.17355161]
["bitfinex","SOLUSD",1753942822303,10.0,180.86,180.85,42.69355161]
["bitfinex","SOLUSD",1753942822597,10.0,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753942822810,10.0,180.87,180.86,56.30468397]
["bitfinex","SOLUSD",1753942824004,10.0,180.87,180.86,61.83382253]
["bitfinex","SOLUSD",1753942824191,10.66,180.87,180.86,61.83382253]
["bitfinex","SOLUSD",1753942825094,10.0,180.87,180.86,61.83382253]
["bitfinex","SOLUSD",1753942825315,10.0,180.87,180.86,56.30468397]
["bitfinex","SOLUSD",1753942825485,10.66,180.87,180.86,56.30468397]
["bitfinex","SOLUSD",1753942829005,13.83355161,180.87,180.86,56.30468397]
["bitfinex","SOLUSD",1753942829308,10.66,180.87,180.86,56.30468397]
["bitfinex","SOLUSD",1753942829607,13.83355161,180.87,180.86,56.30468397]
["bitfinex","SOLUSD",1753942829901,13.86355161,180.87,180.86,56.30468397]
["bitfinex","SOLUSD",1753942830284,13.86355161,180.87,180.86,39.52]
["bitfinex","SOLUSD",1753942831797,13.20355161,180.87,180.86,39.52]
["bitfinex","SOLUSD",1753942832986,10.03,180.87,180.86,39.52]
["bitfinex","SOLUSD",1753942835010,13.20355161,180.87,180.86,39.52]
["bitfinex","SOLUSD",1753942839910,10.0,180.86,180.85,22.31408385]
["bitfinex","SOLUSD",1753942840118,10.0,180.86,180.85,61.79408385]
["bitfinex","SOLUSD",1753942840518,10.0,180.86,180.85,62.51408385]
["bitfinex","SOLUSD",1753942845225,10.0,180.86,180.85,56.98468397]
["bitfinex","SOLUSD",1753942845397,10.0,180.86,180.85,56.26468397]
["bitfinex","SOLUSD",1753942845601,13.17355161,180.86,180.85,56.26468397]
["bitfinex","SOLUSD",1753942846223,10.0,180.86,180.85,56.26468397]
["bitfinex","SOLUSD",1753942846601,10.0,180.86,180.85,56.98468397]
["bitfinex","SOLUSD",1753942846802,10.0,180.86,180.85,62.51412826]
["bitfinex","SOLUSD",1753942849915,13.20355161,180.87,180.85,62.51412826]
["bitfinex","SOLUSD",1753942850110,10.0,180.86,180.85,62.51412826]
["bitfinex","SOLUSD",1753942850516,10.0,180.86,180.85,56.98468397]
["bitfinex","SOLUSD",1753942851606,10.0,180.86,180.85,62.51412826]
["bitfinex","SOLUSD",1753942855427,16.88787586,180.86,180.85,56.22468397]
["bitfinex","SOLUSD",1753942856717,13.71432425,180.86,180.85,56.22468397]
["bitfinex","SOLUSD",1753942856918,16.88787586,180.86,180.85,56.22468397]
["bitfinex","SOLUSD",1753942857236,13.71432425,180.86,180.85,56.89468397]
["bitfinex","SOLUSD",1753942859327,13.71432425,180.86,180.85,62.42412826]
["bitfinex","SOLUSD",1753942870356,13.71432425,180.86,180.85,56.89468397]
["bitfinex","SOLUSD",1753942874345,13.74432425,180.86,180.85,56.89468397]
["bitfinex","SOLUSD",1753942876164,10.0,180.85,180.79,0.06]
["bitfinex","SOLUSD",1753942876459,13.17355161,180.83,180.8,61.71565742]
["bitfinex","SOLUSD",1753942876748,13.17355161,180.83,180.81,0.67]
["bitfinex","SOLUSD",1753942877046,13.17355161,180.83,180.82,56.18468397]
["bitfinex","SOLUSD",1753942877251,16.8932713,180.83,180.82,56.18468397]
["bitfinex","SOLUSD",1753942879060,16.8932713,180.83,180.82,39.4]
["bitfinex","SOLUSD",1753942880645,13.71971969,180.83,180.82,61.71504565]
["bitfinex","SOLUSD",1753942880954,10.0,180.83,180.82,62.38504565]
["bitfinex","SOLUSD",1753942883362,10.0,180.83,180.82,56.85468397]
["bitfinex","SOLUSD",1753942884454,10.0,180.83,180.82,62.38504565]
["bitfinex","SOLUSD",1753942884951,10.0,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753942884952,13.17355161,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753942885150,10.0,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753942886667,10.0,180.82,180.81,17.46468397]
["bitfinex","SOLUSD",1753942887342,10.0,180.82,180.81,22.99531198]
["bitfinex","SOLUSD",1753942891373,10.0,180.82,180.8,5.53092893]
["bitfinex","SOLUSD",1753942891556,10.0,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753942891758,17.54556825,180.8,180.79,39.44]
["bitfinex","SOLUSD",1753942891948,17.54556825,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753942892452,17.54556825,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942896048,18.23693993,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942896248,17.60693993,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942896448,10.03,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942896762,13.20355161,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942900767,13.89492329,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942901382,10.72137168,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942901590,13.89492329,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942901880,13.20355161,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753942902291,10.03,180.8,180.79,56.88468397]
["bitfinex","SOLUSD",1753942902482,10.03,180.8,180.79,62.41596335]
["bitfinex","SOLUSD",1753942905973,9.85487776,180.8,180.79,62.41596335]
["bitfinex","SOLUSD",1753942907582,9.85487776,180.81,180.79,62.41596335]
["bitfinex","SOLUSD",1753942907773,9.85487776,180.81,180.8,20.63823558]
["bitfinex","SOLUSD",1753942909789,9.88487776,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1753942910088,9.88487776,180.82,180.81,45.55066755]
["bitfinex","SOLUSD",1753942916371,9.88487776,180.82,180.81,62.33535152]
["bitfinex","SOLUSD",1753942918480,0.03,180.82,180.81,65.50890313]
["bitfinex","SOLUSD",1753942926305,0.03,180.82,180.81,78.20310957]
["bitfinex","SOLUSD",1753942926880,1e-08,180.82,180.81,78.20310957]
["bitfinex","SOLUSD",1753942937888,1e-08,180.82,180.81,65.50890313]
["bitfinex","SOLUSD",1753942938911,1e-08,180.82,180.81,62.33535152]
["bitfinex","SOLUSD",1753942939112,1e-08,180.82,180.81,65.50890313]
["bitfinex","SOLUSD",1753942940922,1e-08,180.82,180.81,78.20310957]
["bitfinex","SOLUSD",1753942941091,1e-08,180.84,180.83,42.78468397]
["bitfinex","SOLUSD",1753942941420,1e-08,180.86,180.84,16.78468397]
["bitfinex","SOLUSD",1753942941724,1e-08,180.86,180.85,85.47464664]
["bitfinex","SOLUSD",1753942942015,1e-08,180.86,180.85,86.14464664]
["bitfinex","SOLUSD",1753942944604,1e-08,180.86,180.85,91.67409093]
["bitfinex","SOLUSD",1753942954742,1e-08,180.86,180.85,91.00409093]
["bitfinex","SOLUSD",1753942955031,1e-08,180.86,180.85,51.76409093]
["bitfinex","SOLUSD",1753942955236,0.66000001,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753942955397,0.66000001,180.86,180.85,61.51412826]
["bitfinex","SOLUSD",1753942955600,0.66000001,180.86,180.85,55.98468397]
["bitfinex","SOLUSD",1753942955822,10.51487777,180.86,180.85,55.98468397]
["bitfinex","SOLUSD",1753942956902,0.66000001,180.86,180.85,55.98468397]
["bitfinex","SOLUSD",1753942957106,13.68842938,180.86,180.85,39.2]
["bitfinex","SOLUSD",1753942957523,13.68842938,180.86,180.83,5.52982649]
["bitfinex","SOLUSD",1753942957709,10.51487776,180.85,180.84,55.98468397]
["bitfinex","SOLUSD",1753942958735,10.51487776,180.85,180.84,61.51443402]
["bitfinex","SOLUSD",1753942958942,9.85487777,180.86,180.84,67.14486356]
["bitfinex","SOLUSD",1753942959223,1e-08,180.86,180.85,21.74511351]
["bitfinex","SOLUSD",1753942959431,1e-08,180.86,180.85,22.41511351]
["bitfinex","SOLUSD",1753942959827,1e-08,180.86,180.85,21.74511351]
["bitfinex","SOLUSD",1753942960002,9.85487777,180.86,180.85,21.74511351]
["bitfinex","SOLUSD",1753942960205,9.85487777,180.86,180.85,27.2745578]
["bitfinex","SOLUSD",1753942960407,9.85487777,180.86,180.85,27.9445578]
["bitfinex","SOLUSD",1753942960927,9.85487777,180.86,180.85,27.2745578]
["bitfinex","SOLUSD",1753942961930,1e-08,180.86,180.85,27.2745578]
["bitfinex","SOLUSD",1753942962111,1e-08,180.86,180.85,27.9445578]
["bitfinex","SOLUSD",1753942962523,1e-08,180.86,180.85,22.98412826]
["bitfinex","SOLUSD",1753942962829,1e-08,180.86,180.85,27.9445578]
["bitfinex","SOLUSD",1753942963722,1e-08,180.86,180.85,28.0045578]
["bitfinex","SOLUSD",1753942964629,1e-08,180.86,180.85,27.3345578]
["bitfinex","SOLUSD",1753942966738,1e-08,180.86,180.85,28.0045578]
["bitfinex","SOLUSD",1753942978756,1e-08,180.86,180.85,26.21682329]
["bitfinex","SOLUSD",1753943021894,1e-08,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753943022202,1e-08,180.87,180.86,59.727379]
["bitfinex","SOLUSD",1753943023300,1e-08,180.87,180.86,65.25651756]
["bitfinex","SOLUSD",1753943025597,1e-08,180.88,180.86,65.25651756]
["bitfinex","SOLUSD",1753943025778,1e-08,180.88,180.87,26.19621186]
["bitfinex","SOLUSD",1753943026988,1e-08,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753943027189,1e-08,180.89,180.88,59.707379]
["bitfinex","SOLUSD",1753943028107,1e-08,180.89,180.88,65.2359062]
["bitfinex","SOLUSD",1753943031285,1e-08,180.89,180.88,64.5259062]
["bitfinex","SOLUSD",1753943034098,1e-08,180.89,180.88,61.35321117]
["bitfinex","SOLUSD",1753943034405,1e-08,180.89,180.88,64.5259062]
["bitfinex","SOLUSD",1753943036301,1e-08,180.89,180.88,65.2359062]
["bitfinex","SOLUSD",1753943039715,1e-08,180.89,180.88,64.5259062]
["bitfinex","SOLUSD",1753943040594,1e-08,180.89,180.88,65.2359062]
["bitfinex","SOLUSD",1753943051540,1e-08,180.89,180.88,65.2959062]
["bitfinex","SOLUSD",1753943056342,1e-08,180.9,180.88,77.98668632]
["bitfinex","SOLUSD",1753943056536,0.03,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753943056839,0.03,180.94,180.93,19.957379]
["bitfinex","SOLUSD",1753943057036,1e-08,180.94,180.93,19.957379]
["bitfinex","SOLUSD",1753943057217,1e-08,180.94,180.93,20.667379]
["bitfinex","SOLUSD",1753943058010,1e-08,180.94,180.93,26.19437839]
["bitfinex","SOLUSD",1753943059619,1e-08,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753943059825,1e-08,180.94,180.93,64.44437839]
["bitfinex","SOLUSD",1753943063428,1e-08,180.94,180.93,65.12437839]
["bitfinex","SOLUSD",1753943063934,1e-08,180.94,180.93,91.12437839]
["bitfinex","SOLUSD",1753943065022,0.2,180.98,180.93,104.94187687]
["bitfinex","SOLUSD",1753943065235,0.2,180.98,180.97,19.957379]
["bitfinex","SOLUSD",1753943065442,0.2,180.98,180.97,58.917379]
["bitfinex","SOLUSD",1753943065742,0.2,180.98,180.97,59.597379]
["bitfinex","SOLUSD",1753943067046,0.2,180.98,180.97,65.12315675]
["bitfinex","SOLUSD",1753943070354,0.03,181.01,181.0,42.78468397]
["bitfinex","SOLUSD",1753943070654,1e-08,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753943070946,1e-08,181.02,181.01,25.48193565]
["bitfinex","SOLUSD",1753943071317,10.05487776,181.07,181.02,16.78468397]
["bitfinex","SOLUSD",1753943071525,10.05487776,181.07,181.06,19.957379]
["bitfinex","SOLUSD",1753943071767,0.2,181.07,181.06,58.897379]
["bitfinex","SOLUSD",1753943072841,0.2,181.07,181.06,60.67057298]
["bitfinex","SOLUSD",1753943073231,0.2,181.07,181.06,66.19360401]
["bitfinex","SOLUSD",1753943074028,0.2,181.07,181.06,66.87360401]
["bitfinex","SOLUSD",1753943074347,0.2,181.07,181.06,66.19360401]
["bitfinex","SOLUSD",1753943076743,0.2,181.07,181.06,61.247715]
["bitfinex","SOLUSD",1753943076949,0.2,181.07,181.06,66.19360401]
["bitfinex","SOLUSD",1753943079166,0.2,181.07,181.06,61.247715]
["bitfinex","SOLUSD",1753943079325,0.2,181.07,181.06,66.19360401]
["bitfinex","SOLUSD",1753943081540,0.2,181.07,181.06,66.87360401]
["bitfinex","SOLUSD",1753943083336,0.2,181.07,181.06,66.19360401]
["bitfinex","SOLUSD",1753943083654,0.2,181.07,181.06,66.87360401]
["bitfinex","SOLUSD",1753943084231,0.86,181.07,181.06,22.307715]
["bitfinex","SOLUSD",1753943084431,1e-08,181.07,181.06,71.77949302]
["bitfinex","SOLUSD",1753943085844,1e-08,181.07,181.06,66.83360401]
["bitfinex","SOLUSD",1753943092963,1e-08,181.07,181.06,65.05191912]
["bitfinex","SOLUSD",1753943093471,1e-08,181.07,181.06,22.307715]
["bitfinex","SOLUSD",1753943093643,1e-08,181.07,181.06,25.47191912]
["bitfinex","SOLUSD",1753943093843,1e-08,181.07,181.06,64.35191912]
["bitfinex","SOLUSD",1753943094868,1e-08,181.07,181.06,66.13396449]
["bitfinex","SOLUSD",1753943095053,1e-08,181.07,181.06,66.19396449]
["bitfinex","SOLUSD",1753943102049,1e-08,181.07,181.06,66.88396449]
["bitfinex","SOLUSD",1753943102357,1e-08,181.07,181.06,66.19396449]
["bitfinex","SOLUSD",1753943102870,1e-08,181.07,181.06,66.88396449]
["bitfinex","SOLUSD",1753943108851,1e-08,181.09,181.07,16.78468397]
["bitfinex","SOLUSD",1753943109051,1e-08,181.09,181.08,60.59093346]
["bitfinex","SOLUSD",1753943109281,1e-08,181.09,181.08,61.28093346]
["bitfinex","SOLUSD",1753943110067,1e-08,181.09,181.08,71.74960397]
["bitfinex","SOLUSD",1753943112773,1e-08,181.09,181.08,66.80335448]
["bitfinex","SOLUSD",1753943114380,1e-08,181.09,181.08,71.74960397]
["bitfinex","SOLUSD",1753943115557,1e-08,181.09,181.08,111.54960397]
["bitfinex","SOLUSD",1753943116979,1e-08,181.11,181.1,42.78468397]
["bitfinex","SOLUSD",1753943117180,1e-08,181.11,181.1,87.28093346]
["bitfinex","SOLUSD",1753943118271,1e-08,181.11,181.1,92.80274461]
["bitfinex","SOLUSD",1753943118998,1e-08,181.11,181.1,91.01977239]
["bitfinex","SOLUSD",1753943122187,1e-08,181.11,181.1,90.32977239]
["bitfinex","SOLUSD",1753943124493,1e-08,181.11,181.1,91.00977239]
["bitfinex","SOLUSD",1753943132806,9.85487776,181.19,181.18,58.78796124]
["bitfinex","SOLUSD",1753943133483,9.85487776,181.19,181.18,64.30733423]
["bitfinex","SOLUSD",1753943134904,0.66,181.2,181.19,16.78468397]
["bitfinex","SOLUSD",1753943134905,10.51487776,181.2,181.19,16.78468397]
["bitfinex","SOLUSD",1753943135408,10.51487776,181.2,181.19,22.30375235]
["bitfinex","SOLUSD",1753943136302,9.85487776,181.2,181.19,22.30375235]
["bitfinex","SOLUSD",1753943136603,10.51487776,181.2,181.19,22.30375235]
["bitfinex","SOLUSD",1753943139003,9.85487776,181.2,181.19,22.30375235]
["bitfinex","SOLUSD",1753943139803,9.88487776,181.2,181.19,22.30375235]
["bitfinex","SOLUSD",1753943141595,9.88487776,181.2,181.19,25.46702962]
["bitfinex","SOLUSD",1753943141800,9.88487776,181.2,181.19,22.30375235]
["bitfinex","SOLUSD",1753943143912,0.03,181.2,181.19,25.46702962]
["bitfinex","SOLUSD",1753943144113,9.88487776,181.2,181.19,26.14702962]
["bitfinex","SOLUSD",1753943144690,0.03,181.22,181.19,26.14702962]
["bitfinex","SOLUSD",1753943144906,0.03,181.22,181.21,16.78468397]
["bitfinex","SOLUSD",1753943146016,0.03,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753943148904,0.69,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753943149294,0.03,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753943153724,0.69,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753943154524,0.03,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753943158334,0.03,181.22,181.21,22.95314321]
["bitfinex","SOLUSD",1753943159239,0.03,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753943160438,0.69,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753943160835,0.69,181.22,181.21,16.78468397]
["bitfinex","SOLUSD",1753943160836,3.85327727,181.22,181.21,16.78468397]
["bitfinex","SOLUSD",1753943161018,3.85327727,181.22,181.17,22.30436162]
["bitfinex","SOLUSD",1753943161220,0.03,181.22,181.21,16.78468397]
["bitfinex","SOLUSD",1753943161426,3.19327727,181.22,181.21,55.56468397]
["bitfinex","SOLUSD",1753943161814,3.85327727,181.22,181.21,55.56468397]
["bitfinex","SOLUSD",1753943162350,3.85327727,181.22,181.21,61.08314321]
["bitfinex","SOLUSD",1753943162546,3.85327727,181.22,181.21,55.56468397]
["bitfinex","SOLUSD",1753943164544,4.54304661,181.22,181.21,55.56468397]
["bitfinex","SOLUSD",1753943165550,3.85327727,181.22,181.21,55.56468397]
["bitfinex","SOLUSD",1753943167162,3.85327727,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753943167357,4.51308467,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753943167659,4.51308467,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943168156,4.51308467,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753943168362,4.51308467,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943168662,30.51308467,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943168859,34.2299944,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943169072,50.8178694,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943169364,50.8178694,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753943169550,50.8178694,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943170751,52.59865567,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943175256,52.59865567,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753943175462,52.59865567,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943183957,52.62865567,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943184389,48.91174594,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943186061,48.25174594,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943190776,46.47204391,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943196359,50.18419354,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943198057,46.47204391,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943203385,50.18901259,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943205269,50.18901259,181.21,181.2,39.56]
["bitfinex","SOLUSD",1753943206798,50.18901259,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943210199,50.84901259,181.21,181.2,38.84]
["bitfinex","SOLUSD",1753943210381,50.84901259,181.21,181.18,38.8]
["bitfinex","SOLUSD",1753943210382,69.02491787,181.21,181.18,38.8]
["bitfinex","SOLUSD",1753943210581,41.82180755,181.19,181.18,38.8]
["bitfinex","SOLUSD",1753943210792,46.22865977,181.19,181.18,38.8]
["bitfinex","SOLUSD",1753943210992,62.81836877,181.19,181.18,38.8]
["bitfinex","SOLUSD",1753943214501,50.16092273,181.19,181.18,39.51]
["bitfinex","SOLUSD",1753943215702,50.16092273,181.19,181.18,38.8]
["bitfinex","SOLUSD",1753943215902,50.16092273,181.19,181.18,39.51]
["bitfinex","SOLUSD",1753943216802,50.16930325,181.19,181.18,39.51]
["bitfinex","SOLUSD",1753943217185,73.14544975,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753943217495,3.16436151,181.14,181.13,55.52468397]
["bitfinex","SOLUSD",1753943217877,3.16436151,181.14,181.13,56.23468397]
["bitfinex","SOLUSD",1753943221801,3.16436151,181.14,181.13,39.45]
["bitfinex","SOLUSD",1753943222306,3.16436151,181.14,181.13,39.43]
["bitfinex","SOLUSD",1753943222497,3.85443548,181.14,181.13,39.43]
["bitfinex","SOLUSD",1753943229506,3.85443548,181.14,181.13,39.49]
["bitfinex","SOLUSD",1753943242130,0.69007397,181.14,181.13,0.77]
["bitfinex","SOLUSD",1753943242424,3.85443548,181.14,181.13,39.47]
["bitfinex","SOLUSD",1753943249541,3.85443548,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943249744,50.82555127,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943250044,50.16555127,181.14,181.13,38.76]
["bitfinex","SOLUSD",1753943250415,50.16555127,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943251627,50.82555127,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943252934,54.95549117,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943253316,54.95590402,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943253835,54.95652041,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943254030,50.82555127,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943256541,50.16555127,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943260352,50.82555127,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943260527,60.47819154,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943261243,60.47782167,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943261948,34.47782167,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943263221,33.81782167,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943264329,34.47782167,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753943265444,26.0,181.12,181.08,0.06]
["bitfinex","SOLUSD",1753943265639,3.16436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943265844,3.85462601,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943266244,3.85462601,181.09,181.08,0.72]
["bitfinex","SOLUSD",1753943266634,29.85462601,181.09,181.08,0.72]
["bitfinex","SOLUSD",1753943268265,57.96115017,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943268770,74.56095717,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943269141,69.0388411,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943271070,3.85462601,181.09,181.08,0.72]
["bitfinex","SOLUSD",1753943271252,3.16436151,181.09,181.08,0.72]
["bitfinex","SOLUSD",1753943271570,3.85462601,181.09,181.08,0.72]
["bitfinex","SOLUSD",1753943271946,0.6902645,181.09,181.08,23.02710499]
["bitfinex","SOLUSD",1753943272145,3.16436151,181.11,181.09,16.78468397]
["bitfinex","SOLUSD",1753943272342,3.16436151,181.11,181.1,55.46468397]
["bitfinex","SOLUSD",1753943272547,3.16436151,181.11,181.1,56.15468397]
["bitfinex","SOLUSD",1753943274355,0.03,181.11,181.1,61.67649512]
["bitfinex","SOLUSD",1753943279469,3.19436151,181.11,181.1,61.67649512]
["bitfinex","SOLUSD",1753943281247,26.0,181.1,181.08,0.75]
["bitfinex","SOLUSD",1753943281565,3.16436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943281745,3.16436151,181.09,181.08,55.50468397]
["bitfinex","SOLUSD",1753943282163,3.16436151,181.09,181.08,56.19468397]
["bitfinex","SOLUSD",1753943304983,3.16436151,181.09,181.08,55.50468397]
["bitfinex","SOLUSD",1753943306197,3.16436151,181.09,181.08,56.15468397]
["bitfinex","SOLUSD",1753943306694,3.16436151,181.09,181.08,55.50468397]
["bitfinex","SOLUSD",1753943306896,3.82436151,181.09,181.08,38.72]
["bitfinex","SOLUSD",1753943307078,3.16436151,181.09,181.08,38.72]
["bitfinex","SOLUSD",1753943308114,3.16436151,181.09,181.08,39.37]
["bitfinex","SOLUSD",1753943309282,3.16436151,181.09,181.08,38.72]
["bitfinex","SOLUSD",1753943310581,3.16436151,181.09,181.08,39.37]
["bitfinex","SOLUSD",1753943311983,3.85462601,181.09,181.08,39.37]
["bitfinex","SOLUSD",1753943314203,3.85462601,181.09,181.08,0.71]
["bitfinex","SOLUSD",1753943314506,3.85462601,181.09,181.08,39.33]
["bitfinex","SOLUSD",1753943318517,3.85462601,181.09,181.08,0.71]
["bitfinex","SOLUSD",1753943318708,3.85462601,181.09,181.08,39.33]
["bitfinex","SOLUSD",1753943319918,3.85462601,181.09,181.08,38.68]
["bitfinex","SOLUSD",1753943320115,3.85462601,181.09,181.08,39.33]
["bitfinex","SOLUSD",1753943322712,3.85462601,181.09,181.08,0.71]
["bitfinex","SOLUSD",1753943322908,3.85462601,181.09,181.08,39.31]
["bitfinex","SOLUSD",1753943323614,3.85462601,181.09,181.08,38.66]
["bitfinex","SOLUSD",1753943323908,3.85462601,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943324122,7.57650745,181.09,181.08,38.66]
["bitfinex","SOLUSD",1753943324291,4.41214594,181.09,181.08,38.66]
["bitfinex","SOLUSD",1753943324492,7.57650745,181.09,181.08,38.66]
["bitfinex","SOLUSD",1753943324927,4.41214594,181.09,181.08,39.31]
["bitfinex","SOLUSD",1753943325231,7.57650745,181.09,181.08,39.31]
["bitfinex","SOLUSD",1753943326312,7.57650745,181.09,181.08,38.66]
["bitfinex","SOLUSD",1753943326705,7.57650745,181.09,181.08,39.31]
["bitfinex","SOLUSD",1753943329341,4.41214594,181.09,181.08,0.71]
["bitfinex","SOLUSD",1753943329622,7.57650745,181.09,181.08,39.31]
["bitfinex","SOLUSD",1753943330144,8.23650745,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943330425,29.16643011,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943332320,25.0301918,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943335116,20.89395349,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943335898,25.025891,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943336822,12.36844496,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943337124,8.64656352,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943337309,12.36492216,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943338425,11.70492216,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943342128,7.57298465,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943342429,11.70273593,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943344931,12.36273593,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943345125,12.36224088,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943345534,11.70224088,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943351046,11.70148862,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943354337,8.53712711,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943354532,11.70148862,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943354714,8.53712711,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943354910,11.70148862,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943358145,8.53712711,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943358344,3.85462601,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943358521,4.40862314,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943359432,29.16436151,181.1,181.08,0.73]
["bitfinex","SOLUSD",1753943359742,26.4156855,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943361351,0.4156855,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943361644,3.58004701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943362351,29.58004701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943364622,3.58004701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943365332,29.58004701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943365936,3.58004701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943367541,0.4156855,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943367751,3.58004701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943368352,29.58004701,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943368848,29.58004701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943371545,7.29875251,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943372067,3.7187055,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943372652,6.88306701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943373344,3.7187055,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943373544,6.88306701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943374937,6.88306701,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943375848,6.88306701,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943378733,3.7187055,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753943379141,3.58004701,181.1,181.08,0.73]
["bitfinex","SOLUSD",1753943379346,3.58004701,181.1,181.09,38.56]
["bitfinex","SOLUSD",1753943379564,7.29960908,181.1,181.09,38.56]
["bitfinex","SOLUSD",1753943379730,7.29960908,181.1,181.09,39.23]
["bitfinex","SOLUSD",1753943381242,154.59960908,181.1,181.09,39.23]
["bitfinex","SOLUSD",1753943381438,154.18392358,181.1,181.09,39.23]
["bitfinex","SOLUSD",1753943381847,154.18392358,181.1,181.09,38.56]
["bitfinex","SOLUSD",1753943383051,154.21392358,181.1,181.09,38.56]
["bitfinex","SOLUSD",1753943383944,154.21392358,181.1,181.09,39.23]
["bitfinex","SOLUSD",1753943385249,147.33,181.1,181.09,56.01468397]
["bitfinex","SOLUSD",1753943385662,147.33,181.1,181.09,61.53680004]
["bitfinex","SOLUSD",1753943390467,147.33,181.1,181.09,64.70116155]
["bitfinex","SOLUSD",1753943390765,147.33,181.1,181.09,61.53680004]
["bitfinex","SOLUSD",1753943392089,0.03,181.1,181.09,64.70116155]
["bitfinex","SOLUSD",1753943392246,3.19436151,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753943392551,3.16436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943392868,3.19436151,181.1,181.08,39.32]
["bitfinex","SOLUSD",1753943393074,3.19436151,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753943394471,3.19436151,181.1,181.09,22.30680004]
["bitfinex","SOLUSD",1753943396480,3.86436151,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753943396776,3.86436151,181.1,181.09,55.32468397]
["bitfinex","SOLUSD",1753943398177,0.7,181.1,181.09,55.32468397]
["bitfinex","SOLUSD",1753943398387,3.86436151,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753943398596,26.0,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943398783,3.16436151,181.09,181.08,38.6]
["bitfinex","SOLUSD",1753943400287,3.83436151,181.09,181.08,38.6]
["bitfinex","SOLUSD",1753943404081,3.16436151,181.09,181.08,38.6]
["bitfinex","SOLUSD",1753943404769,3.74777959,181.1,181.08,61.62710499]
["bitfinex","SOLUSD",1753943405074,26.03,181.1,181.09,0.72]
["bitfinex","SOLUSD",1753943406273,29.74799985,181.1,181.09,0.72]
["bitfinex","SOLUSD",1753943406797,29.74799985,181.1,181.08,56.10468397]
["bitfinex","SOLUSD",1753943406980,29.19436151,181.1,181.08,56.10468397]
["bitfinex","SOLUSD",1753943407302,29.19436151,181.1,181.08,55.38468397]
["bitfinex","SOLUSD",1753943408094,3.16436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943408303,3.83436151,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943409306,3.83436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943409484,3.83436151,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943411080,3.16436151,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943411294,26.4456855,181.1,181.08,38.58]
["bitfinex","SOLUSD",1753943411491,29.19436151,181.1,181.08,44.82238356]
["bitfinex","SOLUSD",1753943412391,3.16436151,181.09,181.08,39.3]
["bitfinex","SOLUSD",1753943412591,3.16436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943412798,3.16436151,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943414688,26.7,181.1,181.08,38.58]
["bitfinex","SOLUSD",1753943415002,3.16436151,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943416703,26.03,181.1,181.08,39.3]
["bitfinex","SOLUSD",1753943416898,3.16436151,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943417688,29.19436151,181.1,181.08,39.3]
["bitfinex","SOLUSD",1753943418013,29.19436151,181.1,181.09,0.72]
["bitfinex","SOLUSD",1753943418306,0.03,181.1,181.09,17.50468397]
["bitfinex","SOLUSD",1753943418911,0.03,181.1,181.09,23.02680004]
["bitfinex","SOLUSD",1753943421180,0.03,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753943422423,3.19436151,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753943422589,3.19436151,181.1,181.09,55.30468397]
["bitfinex","SOLUSD",1753943422989,3.88436151,181.1,181.09,55.30468397]
["bitfinex","SOLUSD",1753943423813,3.19436151,181.1,181.09,55.30468397]
["bitfinex","SOLUSD",1753943424311,3.19436151,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753943424498,3.19436151,181.1,181.09,55.30468397]
["bitfinex","SOLUSD",1753943425321,6.9133993,181.1,181.09,55.30468397]
["bitfinex","SOLUSD",1753943426383,6.9133993,181.1,181.09,56.02468397]
["bitfinex","SOLUSD",1753943427110,6.9133993,181.1,181.09,55.30468397]
["bitfinex","SOLUSD",1753943428626,7.6033993,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753943428810,3.85436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943429013,3.85436151,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943429206,3.85436151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943429420,6.88369449,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943432324,7.57369449,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943435225,16.2537099,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943435398,32.8525979,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943437503,32.8525979,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943437831,51.03216001,181.09,181.08,38.58]
["bitfinex","SOLUSD",1753943438518,51.03216001,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753943438741,26.0,181.07,181.06,38.58]
["bitfinex","SOLUSD",1753943438914,42.2537099,181.07,181.06,38.58]
["bitfinex","SOLUSD",1753943439118,42.24957727,181.07,181.06,38.58]
["bitfinex","SOLUSD",1753943439314,58.85213927,181.07,181.06,38.58]
["bitfinex","SOLUSD",1753943440138,58.85010431,181.07,181.06,38.58]
["bitfinex","SOLUSD",1753943442211,64.37283032,181.07,181.06,38.58]
["bitfinex","SOLUSD",1753943442514,64.37283032,181.07,181.04,38.58]
["bitfinex","SOLUSD",1753943442733,3.16436151,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943443039,12.12153139,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943443200,12.10948133,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943443517,7.98937999,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943443720,13.51271608,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943444827,7.98937999,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943446417,24.59194199,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943450233,30.11527808,181.05,181.04,38.58]
["bitfinex","SOLUSD",1753943450607,30.11527808,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943451351,26.95091657,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943451525,30.11527808,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943453833,24.59194199,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943454340,23.90194199,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943455543,23.90194199,181.05,181.04,0.74]
["bitfinex","SOLUSD",1753943456151,29.58004701,181.05,181.04,0.74]
["bitfinex","SOLUSD",1753943456448,4.29004701,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943456818,3.58004701,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943457429,7.28019803,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943457947,33.28019803,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943458119,29.58004701,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943458953,29.58004701,181.05,181.04,0.74]
["bitfinex","SOLUSD",1753943461930,29.58004701,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943463248,33.28172581,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943465559,33.99172581,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943465760,33.28172581,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943466329,33.99172581,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943466652,33.28172581,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943467250,39.5150619,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753943467455,39.5150619,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753943467752,3.16436151,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943467929,7.28172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943468259,7.99172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943470055,7.28172581,181.03,181.02,0.74]
["bitfinex","SOLUSD",1753943470446,7.99172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943471950,7.28172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943473353,33.28172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943473960,33.28172581,181.03,181.02,0.74]
["bitfinex","SOLUSD",1753943476258,33.28172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943479066,33.99172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943479358,42.24550954,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943479957,41.53550954,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943480279,41.53597366,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943481361,33.28172581,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943481674,33.28172581,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943483465,41.54975769,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943483668,41.54975769,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943483971,41.54967234,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943485684,42.26967234,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943485862,41.54967234,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943488172,10.9999709,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943488380,3.7016788,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943488679,6.86604031,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943498601,32.8833253,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943501008,6.8833253,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943501994,3.71896379,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943502203,6.8833253,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753943505707,6.8833253,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943511124,7.5933253,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943511295,7.5933253,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943511493,11.72688421,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943512617,11.72688421,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943512822,11.72688421,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943515215,11.01688421,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943515721,11.72798196,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943518130,11.01798196,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943520408,7.29901817,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943520613,11.02078768,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943521020,47.80556448,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753943521221,26.45777637,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943521802,38.41088348,181.03,181.02,38.54]
["bitfinex","SOLUSD",1753943521995,38.41088348,181.03,181.0,0.06]
["bitfinex","SOLUSD",1753943521996,51.06832952,181.03,181.0,0.06]
["bitfinex","SOLUSD",1753943522256,15.82180755,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753943522395,28.22906422,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753943522596,54.93906422,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753943522916,34.46362087,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753943523118,34.46362087,181.01,180.94,5.72649329]
["bitfinex","SOLUSD",1753943523119,26.0,180.98,180.94,0.9]
["bitfinex","SOLUSD",1753943523325,26.0,180.98,180.95,55.24468397]
["bitfinex","SOLUSD",1753943523508,3.16436151,180.96,180.95,55.94468397]
["bitfinex","SOLUSD",1753943523697,3.16436151,180.96,180.95,17.48468397]
["bitfinex","SOLUSD",1753943523895,3.16436151,180.96,180.95,55.96468397]
["bitfinex","SOLUSD",1753943527223,3.16436151,180.96,180.95,55.26468397]
["bitfinex","SOLUSD",1753943527819,3.16436151,180.96,180.95,55.96468397]
["bitfinex","SOLUSD",1753943535953,173.3,180.98,180.95,55.96468397]
["bitfinex","SOLUSD",1753943536126,3.16436151,180.96,180.95,55.26468397]
["bitfinex","SOLUSD",1753943536853,3.16436151,180.96,180.95,55.96468397]
["bitfinex","SOLUSD",1753943542757,3.16436151,180.96,180.95,55.26468397]
["bitfinex","SOLUSD",1753943546572,3.16436151,180.96,180.95,55.93468397]
["bitfinex","SOLUSD",1753943548546,3.16436151,180.96,180.95,55.26468397]
["bitfinex","SOLUSD",1753943548752,3.16436151,180.96,180.95,55.24468397]
["bitfinex","SOLUSD",1753943549252,3.16436151,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753943549470,3.16436151,180.96,180.95,55.24468397]
["bitfinex","SOLUSD",1753943551078,3.16436151,180.96,180.95,55.91468397]
["bitfinex","SOLUSD",1753943551284,3.82436151,180.96,180.95,38.46]
["bitfinex","SOLUSD",1753943551470,7.5345762,180.96,180.95,38.46]
["bitfinex","SOLUSD",1753943551669,3.82436151,180.96,180.95,38.46]
["bitfinex","SOLUSD",1753943551887,7.5345762,180.96,180.94,0.2]
["bitfinex","SOLUSD",1753943552057,7.5345762,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943552367,33.5345762,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943552567,32.8745762,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943552779,33.5345762,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943553187,37.6558324,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943553484,33.5345762,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943554184,37.65596746,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943554385,46.43611751,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943554693,50.14459484,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943555171,54.26577978,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943555485,50.14459484,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943557784,29.70847733,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943558085,32.87283884,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943567601,3.16436151,180.96,180.94,17.65468397]
["bitfinex","SOLUSD",1753943567776,3.16436151,180.96,180.95,38.46]
["bitfinex","SOLUSD",1753943568096,6.87380844,180.97,180.95,39.13]
["bitfinex","SOLUSD",1753943568288,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943568675,6.87201691,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943569100,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943569300,6.87201691,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943569484,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943569688,6.87201691,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943569997,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943570200,6.87201691,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943570586,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943570797,6.87201691,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943571176,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943571498,6.87201691,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943571897,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943572095,6.87201691,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943572479,3.16436151,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753943577705,3.16436151,180.97,180.95,38.46]
["bitfinex","SOLUSD",1753943578102,3.16436151,180.97,180.95,39.16]
["bitfinex","SOLUSD",1753943578988,3.16436151,180.97,180.95,44.6863072]
["bitfinex","SOLUSD",1753943579183,3.16436151,180.97,180.95,43.9863072]
["bitfinex","SOLUSD",1753943579385,3.16436151,180.97,180.96,0.7]
["bitfinex","SOLUSD",1753943579583,6.8721562,180.97,180.96,0.7]
["bitfinex","SOLUSD",1753943579983,6.8721562,180.97,180.95,44.6863072]
["bitfinex","SOLUSD",1753943581809,3.16436151,180.96,180.95,38.46]
["bitfinex","SOLUSD",1753943582008,7.5421562,180.96,180.94,0.2]
["bitfinex","SOLUSD",1753943582185,32.87055567,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943582514,33.54055567,180.95,180.94,38.64]
["bitfinex","SOLUSD",1753943585404,180.84055567,180.95,180.94,38.64]
["bitfinex","SOLUSD",1753943586005,180.84055567,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943586308,180.84055567,180.95,180.94,38.64]
["bitfinex","SOLUSD",1753943588389,180.84055567,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943588606,180.84055567,180.95,180.94,38.64]
["bitfinex","SOLUSD",1753943589310,197.45231167,180.95,180.94,38.64]
["bitfinex","SOLUSD",1753943590611,50.15231167,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753943590816,26.0,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753943591107,41.52407149,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753943591513,42.19407149,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753943591896,64.33558588,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753943592598,15.82180755,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943592802,28.43310821,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943593513,32.39109817,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943594399,28.27490683,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943594915,24.15599167,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943597810,23.48599167,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943598205,24.15599167,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943610530,20.44979751,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943610708,24.14637471,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943613814,23.47637471,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943615029,24.18637471,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943619634,23.47637471,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943620448,5.55678433,180.94,180.91,0.06]
["bitfinex","SOLUSD",1753943620449,0.03,180.94,180.91,0.75]
["bitfinex","SOLUSD",1753943620955,26.0,180.93,180.92,38.44]
["bitfinex","SOLUSD",1753943621131,32.86464994,180.93,180.92,39.13]
["bitfinex","SOLUSD",1753943622545,29.16436151,180.93,180.92,39.13]
["bitfinex","SOLUSD",1753943623848,176.46436151,180.93,180.92,39.13]
["bitfinex","SOLUSD",1753943624436,180.1689505,180.93,180.92,39.13]
["bitfinex","SOLUSD",1753943625638,180.1989505,180.93,180.92,39.13]
["bitfinex","SOLUSD",1753943626726,180.9089505,180.93,180.92,38.44]
["bitfinex","SOLUSD",1753943627534,180.1989505,180.93,180.92,38.44]
["bitfinex","SOLUSD",1753943627838,177.03458899,180.93,180.92,39.13]
["bitfinex","SOLUSD",1753943628032,180.1989505,180.93,180.92,39.13]
["bitfinex","SOLUSD",1753943628232,180.1989505,180.93,180.92,38.44]
["bitfinex","SOLUSD",1753943631056,180.1989505,180.93,180.92,39.11]
["bitfinex","SOLUSD",1753943632871,177.03458899,180.93,180.92,39.11]
["bitfinex","SOLUSD",1753943633033,180.1989505,180.93,180.92,39.11]
["bitfinex","SOLUSD",1753943633535,151.03458899,180.93,180.92,39.11]
["bitfinex","SOLUSD",1753943635134,151.03458899,180.93,180.92,61.42198885]
["bitfinex","SOLUSD",1753943636961,151.03458899,180.93,180.92,55.89468397]
["bitfinex","SOLUSD",1753943642162,154.9089505,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943643458,154.1989505,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943643760,147.33,180.93,180.92,64.56635036]
["bitfinex","SOLUSD",1753943647586,0.03,180.93,180.92,64.56635036]
["bitfinex","SOLUSD",1753943649391,0.03,180.93,180.92,61.40198885]
["bitfinex","SOLUSD",1753943649596,3.19436151,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753943649910,7.6097344,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943650767,9.40365468,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943652681,9.40365468,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753943652682,173.3,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943652890,182.67365468,180.92,180.91,38.48]
["bitfinex","SOLUSD",1753943653072,182.67365468,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943655284,147.3,180.92,180.91,17.51468397]
["bitfinex","SOLUSD",1753943656206,147.3,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943656207,152.25828179,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943656378,4.95828179,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943657306,9.40534311,180.93,180.91,16.84468397]
["bitfinex","SOLUSD",1753943657507,8.69534311,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943661582,9.38534311,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943662305,8.69534311,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943664407,9.38534311,180.93,180.92,38.42]
["bitfinex","SOLUSD",1753943665414,9.38534311,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753943665614,35.35534311,180.92,180.91,38.48]
["bitfinex","SOLUSD",1753943665788,35.35534311,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943666693,39.477781,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943668314,39.47724447,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943668619,39.47687712,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943668808,35.35534311,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943669117,39.47687712,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943671622,39.47606971,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943674235,34.51778792,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943674413,39.47606971,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943676313,35.35534311,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943678107,34.85534311,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943679239,31.64828179,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943682009,37.17558667,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943686020,31.64828179,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943686425,41.29284618,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943688131,43.50836018,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943688335,41.29284618,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943688514,41.29111926,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943688931,35.64283747,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943689122,9.07381438,180.92,180.91,0.73]
["bitfinex","SOLUSD",1753943689329,14.60111926,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943689534,20.24940105,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753943689833,20.24940105,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753943690036,18.84185788,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943690216,24.36946829,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943690631,26.58510429,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943692926,32.54583901,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943695442,31.85583901,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943695941,13.62638996,180.91,180.9,0.73]
["bitfinex","SOLUSD",1753943696141,13.62638996,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943696638,9.51085737,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943696843,13.63074531,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943697227,19.83835572,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943698743,32.54019436,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753943700935,26.0,180.88,180.87,0.2]
["bitfinex","SOLUSD",1753943701143,41.53361194,180.88,180.83,0.87]
["bitfinex","SOLUSD",1753943701324,3.17545966,180.84,180.83,0.87]
["bitfinex","SOLUSD",1753943701528,38.40928592,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753943701851,33.81966686,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753943702039,36.99512652,180.84,180.83,0.87]
["bitfinex","SOLUSD",1753943702354,49.50325787,180.84,180.83,0.87]
["bitfinex","SOLUSD",1753943702755,46.32779821,180.84,180.83,0.87]
["bitfinex","SOLUSD",1753943702940,26.0,180.84,180.83,17.65468397]
["bitfinex","SOLUSD",1753943703249,26.0,180.88,180.83,17.65468397]
["bitfinex","SOLUSD",1753943703433,8.66761289,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753943703633,4.96329243,180.88,180.84,0.67]
["bitfinex","SOLUSD",1753943703832,16.619117,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753943704039,16.619117,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753943704234,16.619117,180.87,180.86,17.45468397]
["bitfinex","SOLUSD",1753943704441,30.96329243,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753943704650,3.70505907,180.88,180.87,16.78468397]
["bitfinex","SOLUSD",1753943704952,8.6683515,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753943705141,8.6683515,180.89,180.86,22.31375761]
["bitfinex","SOLUSD",1753943705336,8.6683515,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753943706353,3.70505907,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943708458,4.96329243,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753943708666,8.66995806,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753943710758,8.66995806,180.89,180.88,0.67]
["bitfinex","SOLUSD",1753943711458,8.66995806,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753943711750,8.66995806,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943712164,3.70666563,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753943712466,8.66995806,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943712848,4.96329243,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943713035,8.66995806,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943713237,4.96329243,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943713533,8.66995806,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943713938,4.96329243,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943714165,8.66995806,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753943714838,3.70666563,180.88,180.87,17.45468397]
["bitfinex","SOLUSD",1753943717062,29.73666563,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753943717276,29.73666563,180.89,180.88,55.85468397]
["bitfinex","SOLUSD",1753943717980,29.73666563,180.89,180.88,61.38321117]
["bitfinex","SOLUSD",1753943719464,29.73666563,180.89,180.88,55.85468397]
["bitfinex","SOLUSD",1753943719671,29.73666563,180.89,180.88,61.38321117]
["bitfinex","SOLUSD",1753943720174,0.03,180.89,180.88,61.38321117]
["bitfinex","SOLUSD",1753943730384,0.03,180.89,180.88,66.3465036]
["bitfinex","SOLUSD",1753943730980,0.03,180.89,180.88,61.38321117]
["bitfinex","SOLUSD",1753943731179,0.03,180.89,180.88,66.3465036]
["bitfinex","SOLUSD",1753943731397,0.03,180.89,180.88,66.89935632]
["bitfinex","SOLUSD",1753943731702,0.03,180.91,180.88,66.89935632]
["bitfinex","SOLUSD",1753943731883,0.03,180.91,180.9,21.7479764]
["bitfinex","SOLUSD",1753943732079,0.03,180.91,180.9,60.70076799]
["bitfinex","SOLUSD",1753943732401,0.03,180.91,180.9,61.38076799]
["bitfinex","SOLUSD",1753943733099,0.03,180.91,180.9,66.90868396]
["bitfinex","SOLUSD",1753943734906,1e-08,180.91,180.9,71.87197639]
["bitfinex","SOLUSD",1753943736399,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753943736400,1e-08,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753943736595,1e-08,180.92,180.91,22.4279764]
["bitfinex","SOLUSD",1753943736802,1e-08,180.92,180.91,27.95558681]
["bitfinex","SOLUSD",1753943752117,1e-08,180.92,180.91,27.27558681]
["bitfinex","SOLUSD",1753943752318,1e-08,180.92,180.91,27.95558681]
["bitfinex","SOLUSD",1753943754908,1e-08,180.92,180.91,26.16255459]
["bitfinex","SOLUSD",1753943756805,1e-08,180.92,180.91,25.48255459]
["bitfinex","SOLUSD",1753943757827,1e-08,180.92,180.91,25.54255459]
["bitfinex","SOLUSD",1753943759106,0.70000001,180.92,180.91,60.75229438]
["bitfinex","SOLUSD",1753943760394,0.70000001,180.92,180.91,63.92255459]
["bitfinex","SOLUSD",1753943761127,0.70000001,180.92,180.91,60.75229438]
["bitfinex","SOLUSD",1753943761420,1e-08,180.92,180.91,63.92255459]
["bitfinex","SOLUSD",1753943761926,1e-08,180.92,180.91,65.15531563]
["bitfinex","SOLUSD",1753943762328,1e-08,180.92,180.91,64.47531563]
["bitfinex","SOLUSD",1753943763006,0.70000001,180.92,180.91,64.47531563]
["bitfinex","SOLUSD",1753943763307,0.70000001,180.92,180.91,63.92255459]
["bitfinex","SOLUSD",1753943766104,1e-08,180.92,180.91,63.92255459]
["bitfinex","SOLUSD",1753943766721,1e-08,180.92,180.91,65.15531563]
["bitfinex","SOLUSD",1753943766916,1e-08,180.92,180.91,64.47531563]
["bitfinex","SOLUSD",1753943767752,1e-08,180.92,180.91,64.60255459]
["bitfinex","SOLUSD",1753943768923,1e-08,180.92,180.91,66.38709186]
["bitfinex","SOLUSD",1753943771343,1e-08,180.92,180.91,65.70709186]
["bitfinex","SOLUSD",1753943772133,1e-08,180.92,180.91,66.2598529]
["bitfinex","SOLUSD",1753943772335,1e-08,180.92,180.91,66.9398529]
["bitfinex","SOLUSD",1753943772845,1e-08,180.92,180.91,66.2598529]
["bitfinex","SOLUSD",1753943773152,1e-08,180.92,180.91,65.70709186]
["bitfinex","SOLUSD",1753943773450,1e-08,180.92,180.91,66.2598529]
["bitfinex","SOLUSD",1753943775149,1e-08,180.92,180.91,66.9398529]
["bitfinex","SOLUSD",1753943775347,1e-08,180.92,180.91,66.38709186]
["bitfinex","SOLUSD",1753943783529,1e-08,180.92,180.91,66.9398529]
["bitfinex","SOLUSD",1753943785862,1e-08,180.93,180.91,66.9398529]
["bitfinex","SOLUSD",1753943786065,1e-08,180.93,180.92,22.38948145]
["bitfinex","SOLUSD",1753943787877,1e-08,180.93,180.92,27.91678633]
["bitfinex","SOLUSD",1753943790365,1e-08,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753943790670,1e-08,180.94,180.93,60.65218138]
["bitfinex","SOLUSD",1753943790871,1e-08,180.94,180.93,59.51656369]
["bitfinex","SOLUSD",1753943791454,1e-08,180.94,180.93,65.04356308]
["bitfinex","SOLUSD",1753943793479,0.72000001,180.94,180.93,61.22438329]
["bitfinex","SOLUSD",1753943793774,0.72000001,180.94,180.93,64.39356308]
["bitfinex","SOLUSD",1753943793952,1e-08,180.94,180.93,64.39356308]
["bitfinex","SOLUSD",1753943795872,1e-08,180.94,180.93,26.03356308]
["bitfinex","SOLUSD",1753943796074,1e-08,180.94,180.93,64.39356308]
["bitfinex","SOLUSD",1753943796958,0.72000001,180.94,180.93,26.03356308]
["bitfinex","SOLUSD",1753943797162,0.72000001,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753943797365,0.72000001,180.94,180.93,60.67168336]
["bitfinex","SOLUSD",1753943801867,1e-08,180.94,180.93,65.04356308]
["bitfinex","SOLUSD",1753943802660,1e-08,180.94,180.93,65.10356308]
["bitfinex","SOLUSD",1753943803285,1e-08,180.94,180.93,64.45356308]
["bitfinex","SOLUSD",1753943804772,1e-08,180.94,180.93,66.23778489]
["bitfinex","SOLUSD",1753943805363,1e-08,180.94,180.93,66.88778489]
["bitfinex","SOLUSD",1753943811761,1e-08,180.94,180.93,28.52778489]
["bitfinex","SOLUSD",1753943811996,0.72000001,180.94,180.93,22.37168336]
["bitfinex","SOLUSD",1753943812289,0.72000001,180.94,180.93,60.73168336]
["bitfinex","SOLUSD",1753943812667,0.72000001,180.94,180.93,22.37168336]
["bitfinex","SOLUSD",1753943812871,0.72000001,180.94,180.93,60.73168336]
["bitfinex","SOLUSD",1753943817592,0.72000001,180.94,180.93,55.20468397]
["bitfinex","SOLUSD",1753943817777,5.67340161,180.94,180.93,55.20468397]
["bitfinex","SOLUSD",1753943818571,0.72000001,180.94,180.93,55.20468397]
["bitfinex","SOLUSD",1753943818767,0.72000001,180.94,180.93,60.73168336]
["bitfinex","SOLUSD",1753943818969,1e-08,180.94,180.93,60.73168336]
["bitfinex","SOLUSD",1753943819666,0.72000001,180.94,180.93,60.73168336]
["bitfinex","SOLUSD",1753943819885,1e-08,180.94,180.93,60.73168336]
["bitfinex","SOLUSD",1753943821581,1e-08,180.94,180.93,66.38508496]
["bitfinex","SOLUSD",1753943830789,1e-08,180.94,180.93,64.60193826]
["bitfinex","SOLUSD",1753943831095,1e-08,180.94,180.93,61.43168336]
["bitfinex","SOLUSD",1753943831275,1e-08,180.94,180.93,63.90193826]
["bitfinex","SOLUSD",1753943833500,1e-08,180.94,180.93,64.60193826]
["bitfinex","SOLUSD",1753943833873,1e-08,180.94,180.93,60.73168336]
["bitfinex","SOLUSD",1753943834079,1e-08,180.94,180.93,63.90193826]
["bitfinex","SOLUSD",1753943834478,1e-08,180.94,180.93,64.60193826]
["bitfinex","SOLUSD",1753943844498,1e-08,180.95,180.93,64.60193826]
["bitfinex","SOLUSD",1753943844700,1e-08,180.95,180.94,20.50760826]
["bitfinex","SOLUSD",1753943844887,1e-08,180.95,180.94,21.17760826]
["bitfinex","SOLUSD",1753943845522,1e-08,180.95,180.94,26.70430219]
["bitfinex","SOLUSD",1753943847023,0.71,180.99,180.95,16.78468397]
["bitfinex","SOLUSD",1753943847194,0.71,180.99,180.97,19.95493887]
["bitfinex","SOLUSD",1753943847392,0.71,180.99,180.98,60.65015639]
["bitfinex","SOLUSD",1753943853501,0.71,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753943853808,3.8802549,180.99,180.98,55.12468397]
["bitfinex","SOLUSD",1753943856626,3.8802549,180.99,180.98,38.34]
["bitfinex","SOLUSD",1753943856934,7.60218696,180.99,180.98,38.34]
["bitfinex","SOLUSD",1753943858935,7.60218696,180.99,180.94,5.52639597]
["bitfinex","SOLUSD",1753943859113,3.1702549,180.95,180.94,22.31107994]
["bitfinex","SOLUSD",1753943859433,0.71,180.95,180.94,60.65107994]
["bitfinex","SOLUSD",1753943859614,3.8802549,180.95,180.94,60.65107994]
["bitfinex","SOLUSD",1753943859934,0.71,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753943860113,3.8802549,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753943860908,3.8802549,180.96,180.95,22.31107247]
["bitfinex","SOLUSD",1753943862226,0.71,180.96,180.95,22.31107247]
["bitfinex","SOLUSD",1753943862432,3.8802549,180.96,180.95,22.31107247]
["bitfinex","SOLUSD",1753943863821,3.1702549,180.97,180.95,22.31107247]
["bitfinex","SOLUSD",1753943864133,148.01,180.99,180.97,16.78468397]
["bitfinex","SOLUSD",1753943864331,147.3,180.99,180.98,55.79468397]
["bitfinex","SOLUSD",1753943865418,147.3,180.99,180.98,61.32015639]
["bitfinex","SOLUSD",1753943867124,0.03,181.0,180.99,16.78468397]
["bitfinex","SOLUSD",1753943867324,0.03,181.0,180.99,22.95848992]
["bitfinex","SOLUSD",1753943867526,0.03,181.0,180.99,28.48365705]
["bitfinex","SOLUSD",1753943871246,0.03,181.0,180.99,23.53236781]
["bitfinex","SOLUSD",1753943871458,0.03,181.0,180.99,28.48365705]
["bitfinex","SOLUSD",1753943875573,0.03,181.0,180.99,23.53236781]
["bitfinex","SOLUSD",1753943875774,0.03,181.0,180.99,28.48365705]
["bitfinex","SOLUSD",1753943876877,0.03,181.0,180.99,27.81365705]
["bitfinex","SOLUSD",1753943877069,0.03,181.0,180.99,66.15365705]
["bitfinex","SOLUSD",1753943878071,0.03,181.0,180.99,66.83365705]
["bitfinex","SOLUSD",1753943879494,1e-08,181.0,180.99,66.83365705]
["bitfinex","SOLUSD",1753943879792,0.03,181.01,180.99,66.83365705]
["bitfinex","SOLUSD",1753943879793,1e-08,181.01,180.99,66.83365705]
["bitfinex","SOLUSD",1753943879961,1e-08,181.01,181.0,21.73597321]
["bitfinex","SOLUSD",1753943880162,1e-08,181.01,181.0,22.41597321]
["bitfinex","SOLUSD",1753943880393,0.03,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753943880589,0.03,181.03,181.02,60.60839835]
["bitfinex","SOLUSD",1753943880801,0.03,181.03,181.02,66.81264981]
["bitfinex","SOLUSD",1753943881692,0.03,181.03,181.02,61.86136057]
["bitfinex","SOLUSD",1753943881864,0.03,181.03,181.02,66.81264981]
["bitfinex","SOLUSD",1753943882277,0.7,181.03,181.02,66.13264981]
["bitfinex","SOLUSD",1753943882481,0.03,181.03,181.02,66.13264981]
["bitfinex","SOLUSD",1753943883159,0.03,181.03,181.02,66.81264981]
["bitfinex","SOLUSD",1753943883365,0.03,181.03,181.02,61.18136057]
["bitfinex","SOLUSD",1753943883584,0.7,181.03,181.02,22.86136057]
["bitfinex","SOLUSD",1753943883888,0.7,181.03,181.02,22.30893543]
["bitfinex","SOLUSD",1753943884065,0.7,181.03,181.02,60.62893543]
["bitfinex","SOLUSD",1753943886385,0.03,181.03,181.02,60.62893543]
["bitfinex","SOLUSD",1753943888494,0.7,181.03,181.02,60.62893543]
["bitfinex","SOLUSD",1753943888885,0.7,181.03,181.02,22.30893543]
["bitfinex","SOLUSD",1753943889083,0.7,181.03,181.02,60.62893543]
["bitfinex","SOLUSD",1753943889794,0.7,181.03,181.02,60.68893543]
["bitfinex","SOLUSD",1753943889982,0.03,181.03,181.02,60.68893543]
["bitfinex","SOLUSD",1753943891884,0.7,181.03,181.02,22.36893543]
["bitfinex","SOLUSD",1753943892114,0.7,181.03,181.02,60.68893543]
["bitfinex","SOLUSD",1753943894498,0.03,181.03,181.02,60.68893543]
["bitfinex","SOLUSD",1753943895408,0.03,181.03,181.02,61.36893543]
["bitfinex","SOLUSD",1753943896586,0.03,181.03,181.02,66.32022467]
["bitfinex","SOLUSD",1753943899002,0.7,181.03,181.02,60.68893543]
["bitfinex","SOLUSD",1753943899788,0.03,181.03,181.02,60.68893543]
["bitfinex","SOLUSD",1753943899999,0.03,181.03,181.02,61.36893543]
["bitfinex","SOLUSD",1753943901483,0.03,181.03,181.02,66.32022467]
["bitfinex","SOLUSD",1753943901993,0.03,181.03,181.02,22.36893543]
["bitfinex","SOLUSD",1753943902200,0.03,181.03,181.02,60.72893543]
["bitfinex","SOLUSD",1753943904913,0.03,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753943905088,0.03,181.04,181.03,22.41597321]
["bitfinex","SOLUSD",1753943905288,0.03,181.04,181.03,27.93991951]
["bitfinex","SOLUSD",1753943906298,1e-08,181.04,181.03,27.93991951]
["bitfinex","SOLUSD",1753943915317,1e-08,181.04,181.03,27.25991951]
["bitfinex","SOLUSD",1753943917645,1e-08,181.04,181.03,27.93991951]
["bitfinex","SOLUSD",1753943918908,1e-08,181.04,181.03,26.1546972]
["bitfinex","SOLUSD",1753943919109,1e-08,181.06,181.03,26.1546972]
["bitfinex","SOLUSD",1753943919310,1e-08,181.06,181.05,19.9507509]
["bitfinex","SOLUSD",1753943919732,1e-08,181.06,181.05,20.6307509]
["bitfinex","SOLUSD",1753943920608,1e-08,181.06,181.05,26.15408699]
["bitfinex","SOLUSD",1753943920809,1e-08,181.06,181.05,27.93431333]
["bitfinex","SOLUSD",1753943921005,1e-08,181.06,181.05,27.25431333]
["bitfinex","SOLUSD",1753943921521,1e-08,181.06,181.05,22.30802006]
["bitfinex","SOLUSD",1753943921717,0.72000001,181.06,181.05,22.30802006]
["bitfinex","SOLUSD",1753943922039,0.72000001,181.06,181.05,60.66802006]
["bitfinex","SOLUSD",1753943924232,0.72000001,181.06,181.05,66.29431333]
["bitfinex","SOLUSD",1753943924233,1e-08,181.06,181.05,66.29431333]
["bitfinex","SOLUSD",1753943925837,1e-08,181.06,181.05,65.61431333]
["bitfinex","SOLUSD",1753943926046,1e-08,181.06,181.05,60.66802006]
["bitfinex","SOLUSD",1753943926250,1e-08,181.06,181.05,65.61431333]
["bitfinex","SOLUSD",1753943927133,0.72000001,181.06,181.05,60.66802006]
["bitfinex","SOLUSD",1753943929444,5.66629328,181.06,181.05,60.66802006]
["bitfinex","SOLUSD",1753943929827,0.72000001,181.06,181.05,60.66802006]
["bitfinex","SOLUSD",1753943932926,0.72000001,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943934028,5.66629328,181.06,181.05,5.58333609]
["bitfinex","SOLUSD",1753943934227,5.66629328,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943935126,0.72000001,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943938044,5.66629328,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943938546,0.72000001,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943941938,5.66629328,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943943157,0.72000001,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943943449,5.66629328,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943944635,1e-08,181.06,181.05,60.72802006]
["bitfinex","SOLUSD",1753943944836,1e-08,181.06,181.05,65.67431333]
["bitfinex","SOLUSD",1753943946059,0.69000001,181.06,181.05,65.67431333]
["bitfinex","SOLUSD",1753943946944,0.69000001,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943947155,1.10568551,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943948036,0.69000001,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943949142,4.41341857,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943949344,151.71341857,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943950574,147.99000001,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943958295,147.99000001,181.06,181.05,43.94333609]
["bitfinex","SOLUSD",1753943958596,147.30000001,181.06,181.05,43.94333609]
["bitfinex","SOLUSD",1753943958966,147.99000001,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943959477,169.53793628,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943960896,164.59164301,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943961101,17.29164301,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943961301,1.10568551,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943962895,0.69000001,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943963194,1.10568551,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943963571,4.27384851,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943963771,3.58384851,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943965789,4.30384851,181.06,181.05,38.42]
["bitfinex","SOLUSD",1753943971877,11.19589994,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753943972076,11.19589994,181.06,181.05,38.4]
["bitfinex","SOLUSD",1753943975311,7.30773709,181.06,181.05,39.07]
["bitfinex","SOLUSD",1753943975515,1e-08,181.06,181.05,44.59333609]
["bitfinex","SOLUSD",1753943976608,1e-08,181.06,181.05,39.07]
["bitfinex","SOLUSD",1753943978594,1e-08,181.06,181.05,44.59333609]
["bitfinex","SOLUSD",1753943979002,1e-08,181.06,181.05,39.07]
["bitfinex","SOLUSD",1753943979222,3.72650281,181.06,181.05,39.07]
["bitfinex","SOLUSD",1753943981499,3.72650281,181.06,181.05,38.4]
["bitfinex","SOLUSD",1753943982225,16.39240281,181.06,181.05,38.4]
["bitfinex","SOLUSD",1753943983417,16.39240281,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943983814,15.67240281,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943984227,16.08808831,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943984922,16.80808831,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943985123,16.39240281,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943985428,11.94590001,181.06,181.05,11.56766772]
["bitfinex","SOLUSD",1753943985608,1e-08,181.06,181.05,11.56766772]
["bitfinex","SOLUSD",1753943985803,0.41568551,181.06,181.05,11.56766772]
["bitfinex","SOLUSD",1753943988927,0.41568551,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943989429,0.41568551,181.06,181.05,11.56766772]
["bitfinex","SOLUSD",1753943990004,0.41568551,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943990727,11.31335351,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943991236,15.04190334,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943991947,4.14423534,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943992325,0.41568551,181.06,181.05,10.89766772]
["bitfinex","SOLUSD",1753943992524,4.14423534,181.06,181.05,11.60766772]
["bitfinex","SOLUSD",1753943993051,3.72854984,181.06,181.05,11.60766772]
["bitfinex","SOLUSD",1753943993745,3.72854984,181.06,181.05,38.8642874]
["bitfinex","SOLUSD",1753943994041,1e-08,181.06,181.05,38.8642874]
["bitfinex","SOLUSD",1753943997046,1e-08,181.06,181.05,11.60766772]
["bitfinex","SOLUSD",1753943997253,3.72809373,181.06,181.05,33.34095131]
["bitfinex","SOLUSD",1753943997548,1e-08,181.06,181.05,33.34095131]
["bitfinex","SOLUSD",1753943998645,1e-08,181.06,181.05,38.8642874]
["bitfinex","SOLUSD",1753943998826,1e-08,181.06,181.05,37.14212854]
["bitfinex","SOLUSD",1753943999033,3.72792881,181.06,181.05,37.14212854]
["bitfinex","SOLUSD",1753943999842,1e-08,181.06,181.05,37.14212854]
["bitfinex","SOLUSD",1753944001920,1e-08,181.06,181.05,31.61879245]
["bitfinex","SOLUSD",1753944002935,1e-08,181.06,181.05,30.90879245]
["bitfinex","SOLUSD",1753944003942,1e-08,181.06,181.05,10.95766772]
["bitfinex","SOLUSD",1753944004144,4.86249871,181.06,181.05,14.12410848]
["bitfinex","SOLUSD",1753944004343,3.72681321,181.06,181.05,14.12410848]
["bitfinex","SOLUSD",1753944004735,3.72681321,181.06,181.05,14.83410848]
["bitfinex","SOLUSD",1753944009252,1e-08,181.06,181.05,14.83410848]
["bitfinex","SOLUSD",1753944010952,1e-08,181.06,181.05,20.35744457]
["bitfinex","SOLUSD",1753944012455,1e-08,181.06,181.05,17.19100381]
["bitfinex","SOLUSD",1753944012660,1e-08,181.06,181.05,20.35744457]
["bitfinex","SOLUSD",1753944015165,1e-08,181.06,181.05,37.14212854]
["bitfinex","SOLUSD",1753944037082,0.03,181.08,181.06,16.78468397]
["bitfinex","SOLUSD",1753944037296,0.03,181.08,181.07,32.61688777]
["bitfinex","SOLUSD",1753944037506,0.03,181.08,181.07,33.30688777]
["bitfinex","SOLUSD",1753944038176,0.03,181.08,181.07,38.82961378]
["bitfinex","SOLUSD",1753944043586,0.03,181.08,181.07,77.14961378]
["bitfinex","SOLUSD",1753944043784,0.03,181.1,181.08,16.78468397]
["bitfinex","SOLUSD",1753944043991,0.03,181.1,181.09,58.27112473]
["bitfinex","SOLUSD",1753944044292,0.03,181.1,181.09,58.96112473]
["bitfinex","SOLUSD",1753944045181,0.03,181.1,181.09,63.7932408]
["bitfinex","SOLUSD",1753944047881,0.03,181.1,181.09,64.4832408]
["bitfinex","SOLUSD",1753944048482,0.03,181.1,181.09,63.7932408]
["bitfinex","SOLUSD",1753944049709,0.03,181.1,181.09,64.4832408]
["bitfinex","SOLUSD",1753944051299,0.71,181.14,181.09,64.4832408]
["bitfinex","SOLUSD",1753944051300,0.81,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753944051489,0.81,181.19,181.17,3.16644076]
["bitfinex","SOLUSD",1753944051688,0.81,181.19,181.17,41.46644076]
["bitfinex","SOLUSD",1753944052489,0.1,181.19,181.17,47.68611841]
["bitfinex","SOLUSD",1753944052990,0.1,181.19,181.17,46.98611841]
["bitfinex","SOLUSD",1753944054304,0.81,181.19,181.17,46.98611841]
["bitfinex","SOLUSD",1753944056111,0.1,181.19,181.17,46.98611841]
["bitfinex","SOLUSD",1753944056319,0.74,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944058189,0.74,181.18,181.17,43.81967765]
["bitfinex","SOLUSD",1753944058410,0.74,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944059416,0.74,181.18,181.17,43.81967765]
["bitfinex","SOLUSD",1753944059612,0.74,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944064420,0.03,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944068416,0.03,181.18,181.17,43.81967765]
["bitfinex","SOLUSD",1753944068731,0.03,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944069121,0.03,181.18,181.17,47.68611841]
["bitfinex","SOLUSD",1753944072635,0.03,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944078334,0.03,181.18,181.17,47.68611841]
["bitfinex","SOLUSD",1753944079642,0.03,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944079942,0.03,181.18,181.17,47.68611841]
["bitfinex","SOLUSD",1753944080927,0.73,181.18,181.17,8.68611841]
["bitfinex","SOLUSD",1753944081134,0.73,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944081644,0.03,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944089537,0.03,181.18,181.17,47.70611841]
["bitfinex","SOLUSD",1753944090649,0.03,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944090846,0.03,181.18,181.17,43.81967765]
["bitfinex","SOLUSD",1753944091155,0.03,181.18,181.17,46.98611841]
["bitfinex","SOLUSD",1753944091343,0.03,181.18,181.17,47.70611841]
["bitfinex","SOLUSD",1753944102268,0.03,181.18,181.17,64.49080238]
["bitfinex","SOLUSD",1753944104570,0.03,181.18,181.17,61.32436162]
["bitfinex","SOLUSD",1753944104772,0.03,181.18,181.17,64.49080238]
["bitfinex","SOLUSD",1753944110475,0.03,181.18,181.17,77.15656542]
["bitfinex","SOLUSD",1753944112176,0.03,181.18,181.17,64.49080238]
["bitfinex","SOLUSD",1753944118259,0.03,181.18,181.17,63.77080238]
["bitfinex","SOLUSD",1753944118477,0.74,181.18,181.17,63.77080238]
["bitfinex","SOLUSD",1753944118878,0.03,181.18,181.17,63.77080238]
["bitfinex","SOLUSD",1753944119883,0.03,181.18,181.17,64.44080238]
["bitfinex","SOLUSD",1753944120379,0.03,181.18,181.17,63.77080238]
["bitfinex","SOLUSD",1753944120886,0.03,181.18,181.17,64.44080238]
["bitfinex","SOLUSD",1753944128085,0.03,181.18,181.17,63.77080238]
["bitfinex","SOLUSD",1753944132596,0.03,181.18,181.17,25.47080238]
["bitfinex","SOLUSD",1753944132792,0.03,181.18,181.17,63.75080238]
["bitfinex","SOLUSD",1753944134596,0.03,181.18,181.17,64.42080238]
["bitfinex","SOLUSD",1753944134895,0.03,181.18,181.17,63.75080238]
["bitfinex","SOLUSD",1753944138500,0.03,181.18,181.17,64.42080238]
["bitfinex","SOLUSD",1753944140996,0.03,181.18,181.17,63.75080238]
["bitfinex","SOLUSD",1753944141590,0.03,181.18,181.17,64.40080238]
["bitfinex","SOLUSD",1753944145215,0.03,181.18,181.17,77.06656542]
["bitfinex","SOLUSD",1753944149693,1e-08,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753944149895,1e-08,181.19,181.18,20.60112473]
["bitfinex","SOLUSD",1753944150406,1e-08,181.19,181.18,26.12049772]
["bitfinex","SOLUSD",1753944161312,1e-08,181.19,181.18,25.47049772]
["bitfinex","SOLUSD",1753944161514,0.68000001,181.19,181.18,25.47049772]
["bitfinex","SOLUSD",1753944161715,0.68000001,181.19,181.18,22.30405696]
["bitfinex","SOLUSD",1753944161895,0.68000001,181.19,181.18,25.47049772]
["bitfinex","SOLUSD",1753944162448,0.68000001,181.19,181.18,22.30405696]
["bitfinex","SOLUSD",1753944162735,0.68000001,181.19,181.18,25.47049772]
["bitfinex","SOLUSD",1753944164310,1e-08,181.19,181.18,25.47049772]
["bitfinex","SOLUSD",1753944165311,1e-08,181.19,181.18,63.73049772]
["bitfinex","SOLUSD",1753944167825,1e-08,181.19,181.18,64.38049772]
["bitfinex","SOLUSD",1753944176329,1e-08,181.19,181.18,64.44049772]
["bitfinex","SOLUSD",1753944179018,1e-08,181.19,181.18,63.79049772]
["bitfinex","SOLUSD",1753944179218,1e-08,181.19,181.18,64.49049772]
["bitfinex","SOLUSD",1753944179530,1e-08,181.19,181.18,63.79049772]
["bitfinex","SOLUSD",1753944180241,1e-08,181.19,181.18,64.49049772]
["bitfinex","SOLUSD",1753944182553,0.03,181.2,181.18,64.49049772]
["bitfinex","SOLUSD",1753944182554,1e-08,181.2,181.18,90.49049772]
["bitfinex","SOLUSD",1753944182739,1e-08,181.2,181.19,19.95112473]
["bitfinex","SOLUSD",1753944182940,1e-08,181.2,181.19,20.65112473]
["bitfinex","SOLUSD",1753944183335,0.2,181.22,181.19,20.65112473]
["bitfinex","SOLUSD",1753944183336,1e-08,181.22,181.21,42.78468397]
["bitfinex","SOLUSD",1753944183522,1e-08,181.22,181.21,84.21112473]
["bitfinex","SOLUSD",1753944183930,1e-08,181.22,181.21,84.91112473]
["bitfinex","SOLUSD",1753944184145,1e-08,181.22,181.21,90.42958397]
["bitfinex","SOLUSD",1753944191545,1e-08,181.24,181.22,16.78468397]
["bitfinex","SOLUSD",1753944191748,1e-08,181.24,181.23,58.74290975]
["bitfinex","SOLUSD",1753944191948,1e-08,181.24,181.23,59.44290975]
["bitfinex","SOLUSD",1753944192651,0.68,181.27,181.26,42.78468397]
["bitfinex","SOLUSD",1753944192958,3.7177637,181.32,181.27,16.78468397]
["bitfinex","SOLUSD",1753944193154,3.7177637,181.32,181.31,3.16644076]
["bitfinex","SOLUSD",1753944193457,3.58212626,181.36,181.32,16.78468397]
["bitfinex","SOLUSD",1753944193647,0.2,181.37,181.26,38.66576304]
["bitfinex","SOLUSD",1753944193648,4.853895,181.37,181.34,22.29918711]
["bitfinex","SOLUSD",1753944193848,3.36644076,181.37,181.35,38.26]
["bitfinex","SOLUSD",1753944194045,0.68,181.36,181.35,55.04468397]
["bitfinex","SOLUSD",1753944195862,0.68,181.36,181.35,60.55888303]
["bitfinex","SOLUSD",1753944201066,0.71,181.36,181.35,60.55888303]
["bitfinex","SOLUSD",1753944202563,0.71,181.36,181.35,63.72532379]
["bitfinex","SOLUSD",1753944203370,0.71,181.36,181.35,60.55888303]
["bitfinex","SOLUSD",1753944209963,0.03,181.36,181.35,64.37532379]
["bitfinex","SOLUSD",1753944222382,0.03,181.36,181.35,61.20888303]
["bitfinex","SOLUSD",1753944222581,0.03,181.36,181.35,60.55888303]
["bitfinex","SOLUSD",1753944222887,0.03,181.36,181.35,63.72532379]
["bitfinex","SOLUSD",1753944225686,0.74,181.36,181.35,63.72532379]
["bitfinex","SOLUSD",1753944225882,0.74,181.36,181.35,55.06468397]
["bitfinex","SOLUSD",1753944226085,0.74,181.36,181.35,60.57888303]
["bitfinex","SOLUSD",1753944226771,0.03,181.36,181.35,60.57888303]
["bitfinex","SOLUSD",1753944227891,0.74,181.36,181.35,60.57888303]
["bitfinex","SOLUSD",1753944228698,0.74,181.36,181.35,55.06468397]
["bitfinex","SOLUSD",1753944234401,4.43842902,181.36,181.35,55.06468397]
["bitfinex","SOLUSD",1753944235203,3.72842902,181.36,181.35,55.06468397]
["bitfinex","SOLUSD",1753944236592,3.72842902,181.36,181.35,64.45532379]
["bitfinex","SOLUSD",1753944239691,3.57842902,181.36,181.35,64.45532379]
["bitfinex","SOLUSD",1753944239899,0.2,181.37,181.35,64.45532379]
["bitfinex","SOLUSD",1753944240089,0.2,181.37,181.36,9.39033577]
["bitfinex","SOLUSD",1753944242399,0.2,181.37,181.36,3.87644076]
["bitfinex","SOLUSD",1753944242593,0.2,181.37,181.36,3.16644076]
["bitfinex","SOLUSD",1753944244107,0.2,181.37,181.35,61.28877177]
["bitfinex","SOLUSD",1753944244404,0.2,181.37,181.36,3.16644076]
["bitfinex","SOLUSD",1753944244782,0.2,181.37,181.35,61.28877177]
["bitfinex","SOLUSD",1753944245105,0.2,181.37,181.35,64.45521253]
["bitfinex","SOLUSD",1753944245407,0.2,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753944250395,0.2,181.37,181.36,3.93644076]
["bitfinex","SOLUSD",1753944251608,3.9223704,181.37,181.36,9.45033577]
["bitfinex","SOLUSD",1753944253608,3.9223704,181.37,181.36,8.74033577]
["bitfinex","SOLUSD",1753944253804,3.9223704,181.37,181.36,5.57389501]
["bitfinex","SOLUSD",1753944255015,3.9223704,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753944255215,4.6123704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944260911,4.6123704,181.37,181.36,55.08468397]
["bitfinex","SOLUSD",1753944262005,4.6123704,181.37,181.36,16.84468397]
["bitfinex","SOLUSD",1753944262203,7.77881116,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944262411,4.6123704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944263028,8.74836092,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944263320,3.9223704,181.37,181.36,55.82468397]
["bitfinex","SOLUSD",1753944265435,3.9223704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944265809,3.9223704,181.37,181.36,55.82468397]
["bitfinex","SOLUSD",1753944267130,3.9223704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944270923,4.6323704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944271124,3.9223704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944272844,4.6323704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944277106,3.9223704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944280622,3.9223704,181.37,181.36,55.82468397]
["bitfinex","SOLUSD",1753944284540,3.9223704,181.37,181.36,55.10468397]
["bitfinex","SOLUSD",1753944286648,3.9223704,181.37,181.36,55.08468397]
["bitfinex","SOLUSD",1753944286846,3.9223704,181.37,181.36,61.31857898]
["bitfinex","SOLUSD",1753944288168,3.9223704,181.37,181.36,23.07857898]
["bitfinex","SOLUSD",1753944288337,3.9223704,181.37,181.36,61.31857898]
["bitfinex","SOLUSD",1753944293356,3.9223704,181.37,181.36,23.07857898]
["bitfinex","SOLUSD",1753944293547,3.9223704,181.37,181.36,61.31857898]
["bitfinex","SOLUSD",1753944298362,3.9223704,181.37,181.36,60.59857898]
["bitfinex","SOLUSD",1753944300350,3.9223704,181.37,181.36,61.25857898]
["bitfinex","SOLUSD",1753944302167,3.9223704,181.37,181.36,64.42501974]
["bitfinex","SOLUSD",1753944302348,0.2,181.37,181.36,64.42501974]
["bitfinex","SOLUSD",1753944302752,0.2,181.37,181.36,22.35857898]
["bitfinex","SOLUSD",1753944302950,0.89,181.37,181.36,38.3]
["bitfinex","SOLUSD",1753944303268,11.91846055,181.37,181.36,38.3]
["bitfinex","SOLUSD",1753944304262,8.75201979,181.37,181.36,38.3]
["bitfinex","SOLUSD",1753944304766,9.16770529,181.37,181.36,38.3]
["bitfinex","SOLUSD",1753944305148,5.02920177,181.37,181.36,38.3]
["bitfinex","SOLUSD",1753944305545,4.33920177,181.37,181.36,38.3]
["bitfinex","SOLUSD",1753944306463,3.92351627,181.37,181.36,64.42501974]
["bitfinex","SOLUSD",1753944307259,0.2,181.37,181.36,64.42501974]
["bitfinex","SOLUSD",1753944309172,0.69,181.5,181.45,16.78468397]
["bitfinex","SOLUSD",1753944309346,0.69,181.48,181.45,19.95112473]
["bitfinex","SOLUSD",1753944309551,0.69,181.48,181.46,38.28]
["bitfinex","SOLUSD",1753944309849,0.4156855,181.49,181.46,42.10644076]
["bitfinex","SOLUSD",1753944310262,0.69,181.5,181.48,16.78468397]
["bitfinex","SOLUSD",1753944310466,0.69,181.5,181.48,55.06468397]
["bitfinex","SOLUSD",1753944310657,3.16644076,181.51,181.48,55.06468397]
["bitfinex","SOLUSD",1753944310971,0.69,181.49,181.48,55.06468397]
["bitfinex","SOLUSD",1753944312359,0.69,181.49,181.48,38.28]
["bitfinex","SOLUSD",1753944312565,4.27212626,181.49,181.48,38.28]
["bitfinex","SOLUSD",1753944313177,3.85644076,181.49,181.48,38.28]
["bitfinex","SOLUSD",1753944314358,0.69,181.49,181.48,38.28]
["bitfinex","SOLUSD",1753944316566,4.27212626,181.5,181.48,38.28]
["bitfinex","SOLUSD",1753944316787,1.1056855,181.5,181.48,38.28]
["bitfinex","SOLUSD",1753944317802,0.4156855,181.5,181.48,38.28]
["bitfinex","SOLUSD",1753944318000,0.4156855,181.53,181.49,20.61112473]
["bitfinex","SOLUSD",1753944318296,0.4156855,181.53,181.51,3.16644076]
["bitfinex","SOLUSD",1753944318599,0.4156855,181.53,181.52,38.28]
["bitfinex","SOLUSD",1753944319079,0.4156855,181.53,181.52,38.94]
["bitfinex","SOLUSD",1753944319781,0.4156855,181.53,181.52,38.28]
["bitfinex","SOLUSD",1753944320303,147.3,181.54,181.52,38.28]
["bitfinex","SOLUSD",1753944320464,147.99,181.54,181.52,38.28]
["bitfinex","SOLUSD",1753944320783,0.69,181.53,181.52,38.28]
["bitfinex","SOLUSD",1753944320970,147.3,181.54,181.52,38.28]
["bitfinex","SOLUSD",1753944321295,5.32790705,181.6,181.53,22.40847329]
["bitfinex","SOLUSD",1753944321496,3.69314049,181.6,181.58,16.78468397]
["bitfinex","SOLUSD",1753944321668,0.4156855,181.61,181.58,55.10468397]
["bitfinex","SOLUSD",1753944321860,0.67,181.6,181.58,38.32]
["bitfinex","SOLUSD",1753944322097,0.67,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944322385,2.73861869,181.62,181.58,43.94378932]
["bitfinex","SOLUSD",1753944322562,6.42798713,181.62,181.59,17.48468397]
["bitfinex","SOLUSD",1753944322886,2.06861869,181.62,181.6,38.34]
["bitfinex","SOLUSD",1753944323274,1.65293319,181.62,181.6,38.34]
["bitfinex","SOLUSD",1753944323471,0.4156855,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944323672,1.0856855,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944323985,0.67,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944324186,5.59378932,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944324985,0.7,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944325285,5.62378932,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944326783,4.95378932,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944328171,0.03,181.61,181.6,39.04]
["bitfinex","SOLUSD",1753944329981,0.03,181.61,181.6,55.82468397]
["bitfinex","SOLUSD",1753944332485,4.95378932,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944332686,5.62378932,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944332991,4.95378932,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944333203,0.03,181.61,181.6,38.34]
["bitfinex","SOLUSD",1753944333393,5.62378932,181.61,181.48,13.77508576]
["bitfinex","SOLUSD",1753944333590,0.67,181.6,181.57,16.78468397]
["bitfinex","SOLUSD",1753944333894,4.92378932,181.59,181.58,55.10468397]
["bitfinex","SOLUSD",1753944334080,5.33947482,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944335379,4.92378932,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944336196,11.10070049,181.59,181.57,38.34]
["bitfinex","SOLUSD",1753944336390,5.33947482,181.58,181.57,38.34]
["bitfinex","SOLUSD",1753944336580,6.00947482,181.58,181.56,38.34]
["bitfinex","SOLUSD",1753944337299,5.59378932,181.57,181.56,38.34]
["bitfinex","SOLUSD",1753944338293,5.59378932,181.57,181.54,16.78468397]
["bitfinex","SOLUSD",1753944338594,5.59378932,181.57,181.55,38.34]
["bitfinex","SOLUSD",1753944339485,0.4156855,181.58,181.55,39.04]
["bitfinex","SOLUSD",1753944339686,4.92378932,181.57,181.55,39.04]
["bitfinex","SOLUSD",1753944340071,4.92378932,181.57,181.56,0.7]
["bitfinex","SOLUSD",1753944340899,5.33947482,181.58,181.56,0.7]
["bitfinex","SOLUSD",1753944341275,152.22378932,181.59,181.57,0.7]
["bitfinex","SOLUSD",1753944341581,0.03,181.61,181.58,22.40847329]
["bitfinex","SOLUSD",1753944341776,0.03,181.61,181.59,38.36]
["bitfinex","SOLUSD",1753944342080,0.03,181.61,181.59,39.06]
["bitfinex","SOLUSD",1753944342279,0.03,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753944343300,0.03,181.61,181.6,17.48468397]
["bitfinex","SOLUSD",1753944346885,0.03,181.61,181.6,22.99129189]
["bitfinex","SOLUSD",1753944347085,0.03,181.61,181.6,27.91508121]
["bitfinex","SOLUSD",1753944348303,0.03,181.61,181.6,22.99129189]
["bitfinex","SOLUSD",1753944349577,0.03,181.61,181.6,17.48468397]
["bitfinex","SOLUSD",1753944349898,0.03,181.61,181.6,55.82468397]
["bitfinex","SOLUSD",1753944352793,0.03,181.61,181.6,61.33129189]
["bitfinex","SOLUSD",1753944353106,0.03,181.61,181.6,55.82468397]
["bitfinex","SOLUSD",1753944353694,0.03,181.61,181.6,17.48468397]
["bitfinex","SOLUSD",1753944353884,0.03,181.61,181.6,61.33129189]
["bitfinex","SOLUSD",1753944355196,0.03,181.61,181.6,66.25508121]
["bitfinex","SOLUSD",1753944357999,0.03,181.61,181.6,61.33129189]
["bitfinex","SOLUSD",1753944358809,0.03,181.61,181.6,66.25508121]
["bitfinex","SOLUSD",1753944360300,0.03,181.61,181.6,61.33129189]
["bitfinex","SOLUSD",1753944360805,0.03,181.61,181.6,60.61129189]
["bitfinex","SOLUSD",1753944361597,0.03,181.61,181.6,61.32129189]
["bitfinex","SOLUSD",1753944362319,0.03,181.61,181.6,60.61129189]
["bitfinex","SOLUSD",1753944362996,4.44239612,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753944363197,4.44239612,181.61,181.6,55.10468397]
["bitfinex","SOLUSD",1753944363605,3.73239612,181.61,181.6,55.81468397]
["bitfinex","SOLUSD",1753944363797,3.73239612,181.61,181.6,61.32129189]
["bitfinex","SOLUSD",1753944364114,3.73239612,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753944364315,4.44239612,181.61,181.6,55.10468397]
["bitfinex","SOLUSD",1753944364512,9.36618544,181.61,181.56,0.71]
["bitfinex","SOLUSD",1753944364717,8.62618544,181.6,181.57,16.78468397]
["bitfinex","SOLUSD",1753944364900,3.70239612,181.59,181.58,55.12468397]
["bitfinex","SOLUSD",1753944365107,4.41239612,181.59,181.58,55.12468397]
["bitfinex","SOLUSD",1753944368026,9.33618544,181.59,181.58,16.78468397]
["bitfinex","SOLUSD",1753944368204,9.33618544,181.59,181.58,55.10468397]
["bitfinex","SOLUSD",1753944368403,0.71,181.59,181.58,55.10468397]
["bitfinex","SOLUSD",1753944368598,4.41239612,181.59,181.58,55.10468397]
["bitfinex","SOLUSD",1753944368800,9.33618544,181.59,181.58,55.10468397]
["bitfinex","SOLUSD",1753944369014,3.70239612,181.59,181.58,55.10468397]
["bitfinex","SOLUSD",1753944369213,8.62618544,181.6,181.58,55.81468397]
["bitfinex","SOLUSD",1753944369425,3.70239612,181.59,181.58,55.81468397]
["bitfinex","SOLUSD",1753944369624,3.70239612,181.6,181.58,61.32182494]
["bitfinex","SOLUSD",1753944369809,3.70239612,181.6,181.59,0.71]
["bitfinex","SOLUSD",1753944370516,3.70239612,181.6,181.59,23.00159514]
["bitfinex","SOLUSD",1753944370840,3.73239612,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753944371005,3.73239612,181.61,181.6,55.12468397]
["bitfinex","SOLUSD",1753944372034,3.73239612,181.61,181.6,55.83468397]
["bitfinex","SOLUSD",1753944373825,3.73239612,181.61,181.6,55.12468397]
["bitfinex","SOLUSD",1753944374299,3.73239612,181.61,181.6,55.83468397]
["bitfinex","SOLUSD",1753944374622,3.73239612,181.61,181.6,61.34129189]
["bitfinex","SOLUSD",1753944375125,3.73239612,181.61,181.6,55.83468397]
["bitfinex","SOLUSD",1753944375920,0.03,181.61,181.6,61.34129189]
["bitfinex","SOLUSD",1753944378610,0.03,181.61,181.6,66.26508121]
["bitfinex","SOLUSD",1753944379823,0.03,181.61,181.6,61.34129189]
["bitfinex","SOLUSD",1753944380002,0.03,181.61,181.6,66.26508121]
["bitfinex","SOLUSD",1753944381219,0.03,181.61,181.56,13.76903604]
["bitfinex","SOLUSD",1753944381220,0.75,181.61,181.59,5.50680696]
["bitfinex","SOLUSD",1753944381425,0.75,181.61,181.6,55.10468397]
["bitfinex","SOLUSD",1753944382105,0.03,181.61,181.6,55.77468397]
["bitfinex","SOLUSD",1753944383321,0.03,181.61,181.6,61.28129189]
["bitfinex","SOLUSD",1753944384331,0.03,181.61,181.6,55.10468397]
["bitfinex","SOLUSD",1753944384631,3.73857129,181.61,181.6,55.10468397]
["bitfinex","SOLUSD",1753944385506,3.73857129,181.61,181.6,61.28129189]
["bitfinex","SOLUSD",1753944387441,3.73857129,181.61,181.6,60.61129189]
["bitfinex","SOLUSD",1753944388241,4.87425679,181.61,181.56,6.1775934]
["bitfinex","SOLUSD",1753944388543,4.92378932,181.59,181.57,55.10468397]
["bitfinex","SOLUSD",1753944388729,3.70857129,181.58,181.57,55.10468397]
["bitfinex","SOLUSD",1753944391825,4.42857129,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753944392022,9.77515061,181.58,181.57,38.3]
["bitfinex","SOLUSD",1753944393146,9.35946511,181.58,181.57,38.3]
["bitfinex","SOLUSD",1753944393447,9.35946511,181.58,181.54,17.45468397]
["bitfinex","SOLUSD",1753944393656,8.63946511,181.57,181.56,16.78468397]
["bitfinex","SOLUSD",1753944393956,8.63946511,181.57,181.56,55.10468397]
["bitfinex","SOLUSD",1753944396952,8.63946511,181.57,181.56,55.08468397]
["bitfinex","SOLUSD",1753944397347,9.35946511,181.57,181.56,55.08468397]
["bitfinex","SOLUSD",1753944397541,8.63946511,181.57,181.56,55.08468397]
["bitfinex","SOLUSD",1753944399233,4.92378932,181.57,181.56,55.08468397]
["bitfinex","SOLUSD",1753944399435,8.63552283,181.57,181.56,55.08468397]
["bitfinex","SOLUSD",1753944399841,8.63552283,181.57,181.56,38.3]
["bitfinex","SOLUSD",1753944400041,8.63552283,181.57,181.53,16.78468397]
["bitfinex","SOLUSD",1753944400042,4.43173351,181.57,181.53,16.78468397]
["bitfinex","SOLUSD",1753944400238,4.92378932,181.55,181.54,55.10468397]
["bitfinex","SOLUSD",1753944401536,3.71173351,181.56,181.54,55.10468397]
["bitfinex","SOLUSD",1753944401736,4.92378932,181.55,181.54,55.10468397]
["bitfinex","SOLUSD",1753944403151,1.1356855,181.58,181.54,55.77468397]
["bitfinex","SOLUSD",1753944403338,8.633389,181.57,181.54,55.77468397]
["bitfinex","SOLUSD",1753944403844,8.633389,181.57,181.55,17.45468397]
["bitfinex","SOLUSD",1753944404040,8.633389,181.57,181.56,38.32]
["bitfinex","SOLUSD",1753944404361,3.70959968,181.57,181.56,55.77468397]
["bitfinex","SOLUSD",1753944404666,3.70959968,181.58,181.56,55.77468397]
["bitfinex","SOLUSD",1753944404848,3.70959968,181.58,181.57,0.67]
["bitfinex","SOLUSD",1753944405564,3.70959968,181.58,181.57,17.45468397]
["bitfinex","SOLUSD",1753944405859,147.3,181.59,181.57,17.45468397]
["bitfinex","SOLUSD",1753944406065,147.3,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944406249,151.00891876,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944409754,151.72891876,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944409957,156.65270808,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944413955,155.93270808,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944415474,151.00891876,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944416875,154.15856536,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944418576,154.18856536,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944418779,154.89856536,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944419371,154.18856536,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944420467,154.89856536,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944420977,154.18856536,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944421680,151.03891876,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944422872,151.03891876,181.59,181.58,38.99]
["bitfinex","SOLUSD",1753944424182,151.03891876,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944426253,151.04142508,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753944427472,151.04142508,181.59,181.57,16.78468397]
["bitfinex","SOLUSD",1753944427662,147.33,181.59,181.58,38.26]
["bitfinex","SOLUSD",1753944427862,151.04258484,181.59,181.58,38.26]
["bitfinex","SOLUSD",1753944428471,151.04258484,181.59,181.58,55.71468397]
["bitfinex","SOLUSD",1753944431693,151.04258484,181.59,181.58,55.04468397]
["bitfinex","SOLUSD",1753944436099,151.04258484,181.59,181.58,16.78468397]
["bitfinex","SOLUSD",1753944436302,151.75258484,181.59,181.58,55.02468397]
["bitfinex","SOLUSD",1753944438485,151.04258484,181.59,181.58,55.02468397]
["bitfinex","SOLUSD",1753944439096,151.04258484,181.59,181.58,58.84433057]
["bitfinex","SOLUSD",1753944439273,151.04258484,181.59,181.58,64.35154502]
["bitfinex","SOLUSD",1753944440276,3.74258484,181.59,181.58,64.35154502]
["bitfinex","SOLUSD",1753944441882,0.03,181.59,181.58,64.35154502]
["bitfinex","SOLUSD",1753944443111,3.71524526,181.62,181.59,16.78468397]
["bitfinex","SOLUSD",1753944443305,3.71315987,181.67,181.61,19.93433057]
["bitfinex","SOLUSD",1753944443510,147.97,181.69,181.66,3.1496466]
["bitfinex","SOLUSD",1753944443725,4.38295902,181.68,181.67,55.02468397]
["bitfinex","SOLUSD",1753944444432,0.67,181.68,181.67,55.02468397]
["bitfinex","SOLUSD",1753944444605,4.38295902,181.68,181.67,55.02468397]
["bitfinex","SOLUSD",1753944444805,3.1496466,181.7,181.67,55.02468397]
["bitfinex","SOLUSD",1753944444806,3.71295902,181.69,181.67,55.02468397]
["bitfinex","SOLUSD",1753944445027,3.71295902,181.68,181.67,55.02468397]
["bitfinex","SOLUSD",1753944445226,4.38295902,181.69,181.67,55.02468397]
["bitfinex","SOLUSD",1753944446016,7.53260562,181.69,181.67,55.02468397]
["bitfinex","SOLUSD",1753944446226,3.71295902,181.68,181.67,55.02468397]
["bitfinex","SOLUSD",1753944446532,3.71295902,181.68,181.67,55.67468397]
["bitfinex","SOLUSD",1753944446727,6.86260562,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944447041,4.79864452,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944447334,4.2353321,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944447527,7.27829112,181.7,181.67,55.02468397]
["bitfinex","SOLUSD",1753944447728,4.38295902,181.69,181.67,55.02468397]
["bitfinex","SOLUSD",1753944447935,0.67,181.69,181.67,55.02468397]
["bitfinex","SOLUSD",1753944448350,3.71295902,181.69,181.67,55.02468397]
["bitfinex","SOLUSD",1753944448525,4.2353321,181.7,181.67,55.02468397]
["bitfinex","SOLUSD",1753944448732,7.94829112,181.7,181.67,55.02468397]
["bitfinex","SOLUSD",1753944449031,3.71295902,181.69,181.67,55.02468397]
["bitfinex","SOLUSD",1753944449422,4.2353321,181.7,181.67,55.02468397]
["bitfinex","SOLUSD",1753944450830,4.2353321,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944453135,7.94829112,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944453350,3.71295902,181.69,181.67,55.67468397]
["bitfinex","SOLUSD",1753944453838,4.2353321,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944454235,1.0856855,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944454435,4.2353321,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944454837,1.0856855,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944455035,4.2353321,181.7,181.67,55.67468397]
["bitfinex","SOLUSD",1753944456343,0.67,181.7,181.68,16.78468397]
["bitfinex","SOLUSD",1753944456657,3.71295902,181.71,181.69,38.22]
["bitfinex","SOLUSD",1753944456953,3.71295902,181.71,181.7,0.65]
["bitfinex","SOLUSD",1753944457626,147.3,181.72,181.7,0.65]
["bitfinex","SOLUSD",1753944457822,147.3,181.72,181.71,38.22]
["bitfinex","SOLUSD",1753944458048,150.99760391,181.72,181.71,38.87]
["bitfinex","SOLUSD",1753944458650,151.66760391,181.72,181.71,38.22]
["bitfinex","SOLUSD",1753944458852,150.99760391,181.72,181.71,38.22]
["bitfinex","SOLUSD",1753944459227,147.3,181.72,181.71,38.22]
["bitfinex","SOLUSD",1753944462142,151.1196466,181.72,181.71,38.22]
["bitfinex","SOLUSD",1753944462345,154.81335705,181.72,181.71,38.22]
["bitfinex","SOLUSD",1753944462934,151.1496466,181.72,181.71,38.22]
["bitfinex","SOLUSD",1753944463155,147.33,181.72,181.71,55.00468397]
["bitfinex","SOLUSD",1753944463341,0.03,181.72,181.71,55.65468397]
["bitfinex","SOLUSD",1753944464636,3.1496466,181.74,181.73,159.97]
["bitfinex","SOLUSD",1753944464838,3.1496466,181.74,181.73,198.17]
["bitfinex","SOLUSD",1753944465235,3.1496466,181.74,181.73,159.97]
["bitfinex","SOLUSD",1753944465437,3.1496466,181.74,181.73,198.17]
["bitfinex","SOLUSD",1753944470754,4.10883201,181.75,181.73,198.17]
["bitfinex","SOLUSD",1753944470946,3.69314651,181.75,181.73,198.17]
["bitfinex","SOLUSD",1753944471152,3.1496466,181.74,181.73,198.17]
["bitfinex","SOLUSD",1753944472068,3.1496466,181.74,181.73,198.83]
["bitfinex","SOLUSD",1753944472441,25.66162511,181.77,181.73,38.86]
["bitfinex","SOLUSD",1753944472651,25.66162511,181.77,181.74,0.66]
["bitfinex","SOLUSD",1753944472652,3.1496466,181.75,181.74,0.66]
["bitfinex","SOLUSD",1753944473252,150.4496466,181.76,181.74,17.44468397]
["bitfinex","SOLUSD",1753944473566,147.3,181.76,181.75,38.2]
["bitfinex","SOLUSD",1753944473756,147.3,181.76,181.75,38.86]
["bitfinex","SOLUSD",1753944474268,147.3,181.76,181.75,55.64468397]
["bitfinex","SOLUSD",1753944474657,147.3,181.76,181.75,55.00468397]
["bitfinex","SOLUSD",1753944474858,3.1496466,181.77,181.75,55.66468397]
["bitfinex","SOLUSD",1753944475258,0.5156855,181.78,181.75,55.66468397]
["bitfinex","SOLUSD",1753944475664,3.1496466,181.77,181.76,0.66]
["bitfinex","SOLUSD",1753944476148,0.5156855,181.78,181.76,0.66]
["bitfinex","SOLUSD",1753944476350,3.1496466,181.77,181.76,0.66]
["bitfinex","SOLUSD",1753944476568,0.5156855,181.78,181.76,38.88]
["bitfinex","SOLUSD",1753944476773,3.1496466,181.77,181.76,38.88]
["bitfinex","SOLUSD",1753944477175,0.5156855,181.78,181.76,38.88]
["bitfinex","SOLUSD",1753944477372,3.1496466,181.77,181.76,38.88]
["bitfinex","SOLUSD",1753944478174,0.5156855,181.78,181.76,38.88]
["bitfinex","SOLUSD",1753944478368,3.1496466,181.77,181.76,38.88]
["bitfinex","SOLUSD",1753944480076,3.1496466,181.77,181.76,38.22]
["bitfinex","SOLUSD",1753944481877,0.1,181.78,181.76,38.22]
["bitfinex","SOLUSD",1753944482171,26.1,181.78,181.77,0.66]
["bitfinex","SOLUSD",1753944482577,26.1,181.78,181.77,38.28]
["bitfinex","SOLUSD",1753944482879,29.9196466,181.78,181.73,0.66]
["bitfinex","SOLUSD",1753944483059,3.1496466,181.75,181.74,55.06468397]
["bitfinex","SOLUSD",1753944483254,0.4156855,181.77,181.74,55.72468397]
["bitfinex","SOLUSD",1753944483482,3.1496466,181.76,181.74,55.72468397]
["bitfinex","SOLUSD",1753944483657,30.2353321,181.75,181.7,16.84468397]
["bitfinex","SOLUSD",1753944483853,3.1496466,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753944484083,3.1496466,181.71,181.7,38.46]
["bitfinex","SOLUSD",1753944484293,3.1496466,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753944484587,47.92150744,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753944484888,47.92150744,181.71,181.67,38.46]
["bitfinex","SOLUSD",1753944484889,113.83055496,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753944485178,29.1496466,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944485354,33.26474852,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944485551,33.93474852,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944486764,35.7041191,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944488168,41.20830227,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944491068,45.32320276,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944491267,41.20830227,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944492681,35.7041191,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944493387,56.36498456,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944494483,51.5826481,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944494865,46.66363092,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753944495089,21.88323168,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753944495272,21.46754618,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753944495674,16.9642145,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753944497276,16.548529,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753944497871,21.46754618,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753944498087,16.548529,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753944498595,16.548529,181.68,181.67,6.22448615]
["bitfinex","SOLUSD",1753944498799,4.91901718,181.7,181.67,6.22448615]
["bitfinex","SOLUSD",1753944498970,5.504985,181.7,181.68,0.66]
["bitfinex","SOLUSD",1753944499162,0.4156855,181.71,181.68,0.66]
["bitfinex","SOLUSD",1753944499592,5.9206705,181.71,181.68,0.66]
["bitfinex","SOLUSD",1753944499988,5.504985,181.71,181.68,0.66]
["bitfinex","SOLUSD",1753944500291,5.33470268,181.72,181.68,0.66]
["bitfinex","SOLUSD",1753944500599,16.541229,181.72,181.68,6.16391207]
["bitfinex","SOLUSD",1753944500791,16.541229,181.72,181.69,17.44468397]
["bitfinex","SOLUSD",1753944500965,16.541229,181.72,181.7,0.7]
["bitfinex","SOLUSD",1753944501296,4.91901718,181.72,181.7,0.7]
["bitfinex","SOLUSD",1753944501790,4.91901718,181.72,181.69,16.78468397]
["bitfinex","SOLUSD",1753944501965,4.91901718,181.72,181.68,0.7]
["bitfinex","SOLUSD",1753944501966,4.91901718,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944502965,1.0856855,181.72,181.68,0.7]
["bitfinex","SOLUSD",1753944503294,4.91901718,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944503769,4.91901718,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944504596,4.91901718,181.7,181.67,16.84468397]
["bitfinex","SOLUSD",1753944504768,4.91901718,181.69,181.68,0.7]
["bitfinex","SOLUSD",1753944507693,4.91901718,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944507985,5.33470268,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944508190,5.36470268,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944508888,0.4456855,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944510693,0.4456855,181.7,181.67,61.44915628]
["bitfinex","SOLUSD",1753944510895,0.4456855,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944511090,0.4456855,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944513094,6.03470268,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753944513286,5.58901718,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753944513481,0.67,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753944513686,4.91901718,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944514495,4.91901718,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753944516099,17.6587385,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753944516305,4.91901718,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753944516997,16.9887385,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944517185,21.90775568,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944517394,16.9887385,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944517696,21.90775568,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944518481,21.90775568,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753944518784,4.91901718,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753944518983,4.91901718,181.69,181.67,0.76]
["bitfinex","SOLUSD",1753944519193,21.90775568,181.7,181.67,0.76]
["bitfinex","SOLUSD",1753944520099,21.90775568,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944520301,21.90775568,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753944520494,21.90775568,181.7,181.67,0.76]
["bitfinex","SOLUSD",1753944520688,0.03,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944521103,0.4456855,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944521300,0.4456855,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944521495,0.4456855,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944522505,0.4456855,181.7,181.67,0.76]
["bitfinex","SOLUSD",1753944522808,0.4456855,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944524209,4.14988787,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944525106,3.73420237,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944525311,4.14988787,181.7,181.67,4.97901718]
["bitfinex","SOLUSD",1753944525494,4.14988787,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753944526110,4.14988787,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944527213,3.73420237,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944529117,3.73420237,181.7,181.69,5.61901718]
["bitfinex","SOLUSD",1753944531023,0.03,181.7,181.69,3.90503092]
["bitfinex","SOLUSD",1753944531395,0.03,181.7,181.69,0.76]
["bitfinex","SOLUSD",1753944532919,3.73861588,181.7,181.69,0.76]
["bitfinex","SOLUSD",1753944533306,3.73861588,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944533511,4.15430138,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944534222,4.82430138,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944534401,9.7389176,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944534901,4.82430138,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944535105,9.7389176,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944536605,26.2819706,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944536805,21.36735438,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944537727,4.82430138,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944539506,4.15430138,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944540202,4.1606686,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944542908,4.1606686,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944543518,4.1606686,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944544623,4.8306686,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944545013,4.1606686,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944549826,9.74528482,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944550632,9.07528482,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944551316,4.1606686,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944552737,9.07528482,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944552906,4.1606686,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944553235,9.07528482,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944554153,15.24886214,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944554522,31.79374014,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944554953,30.02588231,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944556222,29.35588231,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944556723,23.85230499,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944557846,20.7055466,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944558054,4.1606686,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944558521,7.30742699,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944559238,4.1606686,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944563652,4.8306686,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944563956,9.51353299,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944564262,15.01711031,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944564663,15.68711031,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944566057,10.18353299,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944566555,15.01711031,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944568047,35.51353299,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944572468,32.3667746,181.7,181.69,0.77]
["bitfinex","SOLUSD",1753944572634,30.1606686,181.7,181.69,0.77]
["bitfinex","SOLUSD",1753944572960,4.1606686,181.7,181.69,0.77]
["bitfinex","SOLUSD",1753944573170,30.1606686,181.7,181.69,0.77]
["bitfinex","SOLUSD",1753944576257,33.3074276,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944576444,36.45418599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944577046,33.3074276,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944577253,36.45418599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944578763,37.12418599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944579339,36.45418599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944581952,37.12418599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944582157,33.40920289,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944582355,37.12523213,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944582575,36.45523213,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944583152,36.45523213,181.7,181.69,0.77]
["bitfinex","SOLUSD",1753944583665,36.45523213,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944586160,42.62880945,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944586475,84.9978303,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944587357,84.9976285,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944590472,84.3276285,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944591277,84.9976285,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944591870,84.3276285,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944592868,84.9976285,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944593245,87.20025494,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944595274,83.07143589,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944596847,77.56785857,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944597050,77.56785857,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944599776,74.42110018,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944599977,77.56785857,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944600868,83.07143589,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944601682,83.74143589,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944601867,83.07143589,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944602467,83.74143589,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944602674,87.8703233,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944604382,87.20009881,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944605968,77.56785857,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944606563,36.18110018,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944607180,10.18110018,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944607884,7.30847374,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944608259,10.18039628,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944613663,13.32715467,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944614879,13.32715467,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944615090,10.18039628,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944615289,13.32715467,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944615585,13.32715467,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944616262,10.18039628,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944616461,13.32715467,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944617889,10.18039628,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944618088,13.32715467,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944618286,10.18039628,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944618502,13.32715467,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944618992,10.18039628,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944623893,6.89278824,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944635203,6.89278824,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944636188,16.62880945,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944636391,13.48205106,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944636692,16.62880945,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944636895,15.95880945,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944637510,12.81205106,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944637697,15.95880945,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944638403,10.45523213,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944638589,7.30847374,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944639702,10.45523213,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944642292,7.30847374,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944643315,12.81205106,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944644616,16.62880945,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944644802,58.99676469,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944645209,61.06062122,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944648200,58.99676469,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944649421,61.05946228,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944650602,22.81946228,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944650803,61.05946228,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944651003,26.0,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944651204,71.51847313,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944651415,72.18847313,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944651613,74.39494313,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944651813,77.26808788,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944652217,82.77227105,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944653630,82.10227105,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944655332,82.77227105,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944656631,86.89288158,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944656832,86.22288158,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944657229,86.89288158,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944657738,86.22288158,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944657937,86.89288158,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944658136,82.77227105,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944659740,86.89113499,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753944661339,16.78468397,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753944661537,46.49057868,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753944661731,26.0,181.63,181.6,0.7]
["bitfinex","SOLUSD",1753944661941,3.14675839,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753944662147,3.71602924,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753944662326,4.13171474,181.62,181.6,3.84675839]
["bitfinex","SOLUSD",1753944662648,5.508678,181.65,181.61,3.84675839]
["bitfinex","SOLUSD",1753944662821,3.70315424,181.66,181.64,3.14675839]
["bitfinex","SOLUSD",1753944663028,26.0,181.66,181.65,3.84675839]
["bitfinex","SOLUSD",1753944663237,29.70315424,181.66,181.65,3.84675839]
["bitfinex","SOLUSD",1753944664749,3.70315424,181.66,181.65,3.84675839]
["bitfinex","SOLUSD",1753944664942,3.70315424,181.67,181.65,5.6160136]
["bitfinex","SOLUSD",1753944665247,3.70315424,181.69,181.66,5.6160136]
["bitfinex","SOLUSD",1753944665430,26.0,181.68,181.67,4.9160136]
["bitfinex","SOLUSD",1753944665634,29.70315424,181.68,181.67,0.7]
["bitfinex","SOLUSD",1753944665838,34.61916784,181.68,181.65,0.7]
["bitfinex","SOLUSD",1753944666147,30.9160136,181.66,181.63,0.7]
["bitfinex","SOLUSD",1753944666334,4.9160136,181.64,181.63,0.7]
["bitfinex","SOLUSD",1753944666534,8.61916784,181.65,181.63,0.7]
["bitfinex","SOLUSD",1753944666733,8.61916784,181.65,181.57,22.29220173]
["bitfinex","SOLUSD",1753944666734,3.70315424,181.65,181.64,0.7]
["bitfinex","SOLUSD",1753944667656,26.0,181.63,181.62,0.7]
["bitfinex","SOLUSD",1753944670144,64.28,181.66,181.62,5.6160136]
["bitfinex","SOLUSD",1753944670454,3.70452504,181.65,181.63,0.7]
["bitfinex","SOLUSD",1753944670642,152.807136,181.69,181.63,0.7]
["bitfinex","SOLUSD",1753944670643,3.70450671,181.68,181.64,21.70069757]
["bitfinex","SOLUSD",1753944670953,147.3,181.69,181.67,4.9160136]
["bitfinex","SOLUSD",1753944671141,147.3,181.69,181.68,5.6160136]
["bitfinex","SOLUSD",1753944671340,151.00430029,181.69,181.68,4.9160136]
["bitfinex","SOLUSD",1753944671539,151.00430029,181.69,181.68,5.6160136]
["bitfinex","SOLUSD",1753944672759,3.70430029,181.69,181.68,5.6160136]
["bitfinex","SOLUSD",1753944673367,0.03,181.7,181.68,5.6160136]
["bitfinex","SOLUSD",1753944673576,26.03,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944673767,40.83394389,181.7,181.66,5.6160136]
["bitfinex","SOLUSD",1753944673965,3.70430029,181.69,181.66,5.6160136]
["bitfinex","SOLUSD",1753944674337,3.70430029,181.69,181.67,0.7]
["bitfinex","SOLUSD",1753944675560,3.70430029,181.69,181.66,4.9160136]
["bitfinex","SOLUSD",1753944675767,3.70430029,181.69,181.66,5.6160136]
["bitfinex","SOLUSD",1753944675956,3.70430029,181.69,181.67,5.6160136]
["bitfinex","SOLUSD",1753944676348,3.70430029,181.69,181.68,0.7]
["bitfinex","SOLUSD",1753944677065,3.70430029,181.69,181.68,5.6160136]
["bitfinex","SOLUSD",1753944677266,3.70430029,181.69,181.68,4.9160136]
["bitfinex","SOLUSD",1753944677466,3.70430029,181.69,181.68,5.6160136]
["bitfinex","SOLUSD",1753944679878,3.70430029,181.69,181.68,22.40069757]
["bitfinex","SOLUSD",1753944680573,26.03,181.7,181.68,22.40069757]
["bitfinex","SOLUSD",1753944680751,26.03,181.7,181.69,4.9160136]
["bitfinex","SOLUSD",1753944680952,29.73616679,181.7,181.69,5.6160136]
["bitfinex","SOLUSD",1753944681284,3.73616679,181.7,181.69,5.6160136]
["bitfinex","SOLUSD",1753944681577,0.03,181.7,181.69,5.6160136]
["bitfinex","SOLUSD",1753944682681,26.03,181.7,181.69,5.6160136]
["bitfinex","SOLUSD",1753944683366,0.03,181.7,181.69,0.7]
["bitfinex","SOLUSD",1753944683560,0.03,181.7,181.69,5.6160136]
["bitfinex","SOLUSD",1753944690666,0.03,181.7,181.69,4.9160136]
["bitfinex","SOLUSD",1753944691080,0.03,181.7,181.69,5.5760136]
["bitfinex","SOLUSD",1753944691701,0.03,181.7,181.69,0.66]
["bitfinex","SOLUSD",1753944691872,0.03,181.7,181.69,5.5760136]
["bitfinex","SOLUSD",1753944692911,0.03,181.7,181.67,0.66]
["bitfinex","SOLUSD",1753944693200,0.03,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944693403,0.03,181.7,181.68,5.5760136]
["bitfinex","SOLUSD",1753944693789,0.03,181.7,181.69,4.9160136]
["bitfinex","SOLUSD",1753944694192,0.03,181.7,181.69,5.5760136]
["bitfinex","SOLUSD",1753944697017,0.03,181.7,181.69,4.9160136]
["bitfinex","SOLUSD",1753944697307,0.75,181.7,181.69,4.9160136]
["bitfinex","SOLUSD",1753944697538,0.03,181.7,181.69,4.9160136]
["bitfinex","SOLUSD",1753944698916,0.03,181.7,181.69,5.5760136]
["bitfinex","SOLUSD",1753944701330,0.03,181.7,181.69,27.8645778]
["bitfinex","SOLUSD",1753944701629,0.03,181.7,181.69,5.5760136]
["bitfinex","SOLUSD",1753944702404,0.03,181.7,181.69,4.9160136]
["bitfinex","SOLUSD",1753944702830,0.03,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944703038,0.03,181.7,181.68,5.5760136]
["bitfinex","SOLUSD",1753944703743,0.03,181.7,181.69,0.66]
["bitfinex","SOLUSD",1753944704035,0.03,181.7,181.69,5.5760136]
["bitfinex","SOLUSD",1753944704210,0.03,181.7,181.69,0.66]
["bitfinex","SOLUSD",1753944704409,0.03,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944704637,0.03,181.7,181.68,5.5760136]
["bitfinex","SOLUSD",1753944706836,0.03,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944707930,0.75,181.7,181.67,5.5760136]
["bitfinex","SOLUSD",1753944708443,0.75,181.7,181.67,4.9160136]
["bitfinex","SOLUSD",1753944708633,4.4527028,181.7,181.67,4.9160136]
["bitfinex","SOLUSD",1753944708826,0.75,181.7,181.67,5.5760136]
["bitfinex","SOLUSD",1753944709320,0.03,181.7,181.67,5.5760136]
["bitfinex","SOLUSD",1753944709525,0.03,181.7,181.67,0.66]
["bitfinex","SOLUSD",1753944709834,0.03,181.7,181.68,0.66]
["bitfinex","SOLUSD",1753944710024,0.03,181.7,181.67,5.5760136]
["bitfinex","SOLUSD",1753944710626,0.03,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944711027,0.03,181.7,181.68,5.5760136]
["bitfinex","SOLUSD",1753944712443,3.7327028,181.7,181.68,5.5760136]
["bitfinex","SOLUSD",1753944712845,3.7327028,181.7,181.68,0.66]
["bitfinex","SOLUSD",1753944713048,3.7327028,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944713433,3.7327028,181.7,181.68,5.6260136]
["bitfinex","SOLUSD",1753944713639,3.7327028,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944714247,3.7027028,181.69,181.68,5.6260136]
["bitfinex","SOLUSD",1753944715727,3.7027028,181.69,181.67,4.9160136]
["bitfinex","SOLUSD",1753944715926,3.7027028,181.68,181.67,5.6260136]
["bitfinex","SOLUSD",1753944716168,3.7027028,181.69,181.67,4.9160136]
["bitfinex","SOLUSD",1753944716342,3.7027028,181.68,181.67,4.9160136]
["bitfinex","SOLUSD",1753944716544,3.7027028,181.68,181.67,5.6260136]
["bitfinex","SOLUSD",1753944719655,3.7027028,181.69,181.67,5.6260136]
["bitfinex","SOLUSD",1753944719859,3.7027028,181.68,181.67,0.71]
["bitfinex","SOLUSD",1753944720066,3.7027028,181.69,181.67,4.9160136]
["bitfinex","SOLUSD",1753944720245,3.7027028,181.68,181.67,4.9160136]
["bitfinex","SOLUSD",1753944720559,3.7027028,181.69,181.67,5.6260136]
["bitfinex","SOLUSD",1753944720771,3.7027028,181.68,181.67,4.9160136]
["bitfinex","SOLUSD",1753944721066,3.7027028,181.69,181.67,4.9160136]
["bitfinex","SOLUSD",1753944721359,0.03,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944721529,3.71623429,181.69,181.68,4.9160136]
["bitfinex","SOLUSD",1753944721730,3.71623429,181.69,181.67,0.71]
["bitfinex","SOLUSD",1753944721964,0.03,181.7,181.68,4.9160136]
["bitfinex","SOLUSD",1753944722138,3.71623429,181.69,181.68,4.9160136]
["bitfinex","SOLUSD",1753944724769,3.71623429,181.69,181.68,5.6260136]
["bitfinex","SOLUSD",1753944728770,3.71623429,181.69,181.68,3.85496982]
["bitfinex","SOLUSD",1753944731577,3.71623429,181.69,181.68,9.35915299]
["bitfinex","SOLUSD",1753944731874,3.71623429,181.69,181.68,3.85496982]
["bitfinex","SOLUSD",1753944732174,3.71625226,181.69,181.68,3.85496982]
["bitfinex","SOLUSD",1753944732355,3.71625226,181.69,181.68,9.35915299]
["bitfinex","SOLUSD",1753944732773,0.03,181.7,181.68,9.35915299]
["bitfinex","SOLUSD",1753944732970,3.74625226,181.7,181.69,3.85496982]
["bitfinex","SOLUSD",1753944733166,0.03,181.7,181.69,3.85496982]
["bitfinex","SOLUSD",1753944733364,3.74625226,181.7,181.69,3.85496982]
["bitfinex","SOLUSD",1753944733560,0.03,181.7,181.69,9.35885005]
["bitfinex","SOLUSD",1753944734081,0.03,181.7,181.69,26.14353402]
["bitfinex","SOLUSD",1753944735365,0.03,181.7,181.69,38.7234133]
["bitfinex","SOLUSD",1753944735679,0.03,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1753944735860,0.03,181.72,181.71,15.7248491]
["bitfinex","SOLUSD",1753944736060,0.03,181.72,181.71,16.4348491]
["bitfinex","SOLUSD",1753944736858,0.03,181.72,181.71,48.79049504]
["bitfinex","SOLUSD",1753944737269,0.03,181.72,181.71,43.88024752]
["bitfinex","SOLUSD",1753944737786,0.03,181.72,181.71,49.38352196]
["bitfinex","SOLUSD",1753944739778,0.03,181.72,181.71,65.45820593]
["bitfinex","SOLUSD",1753944739980,0.03,181.72,181.71,27.19820593]
["bitfinex","SOLUSD",1753944740188,0.03,181.72,181.68,4.91024752]
["bitfinex","SOLUSD",1753944740189,0.75,181.72,181.68,4.91024752]
["bitfinex","SOLUSD",1753944740351,0.72,181.71,181.69,43.17024752]
["bitfinex","SOLUSD",1753944740862,3.73716266,181.72,181.69,38.26]
["bitfinex","SOLUSD",1753944741050,4.45716266,181.72,181.69,43.17024752]
["bitfinex","SOLUSD",1753944742673,0.7,181.71,181.69,43.17024752]
["bitfinex","SOLUSD",1753944742874,0.7,181.71,181.69,38.26]
["bitfinex","SOLUSD",1753944743580,0.7,181.71,181.69,38.28]
["bitfinex","SOLUSD",1753944744085,0.7,181.71,181.69,43.19024752]
["bitfinex","SOLUSD",1753944745394,0.7,181.71,181.69,38.28]
["bitfinex","SOLUSD",1753944745998,0.7,181.71,181.69,38.26]
["bitfinex","SOLUSD",1753944747098,0.7,181.7,181.69,38.26]
["bitfinex","SOLUSD",1753944747583,3.73716266,181.72,181.69,38.26]
["bitfinex","SOLUSD",1753944747787,0.7,181.71,181.69,38.26]
["bitfinex","SOLUSD",1753944748796,5.61024752,181.71,181.69,38.26]
["bitfinex","SOLUSD",1753944748996,0.7,181.7,181.69,38.26]
["bitfinex","SOLUSD",1753944749795,8.61741018,181.71,181.69,38.26]
["bitfinex","SOLUSD",1753944749983,3.70716266,181.7,181.69,38.26]
["bitfinex","SOLUSD",1753944750180,5.61024752,181.71,181.69,38.26]
["bitfinex","SOLUSD",1753944750597,5.61024752,181.71,181.69,38.32]
["bitfinex","SOLUSD",1753944750779,5.64024752,181.71,181.69,38.32]
["bitfinex","SOLUSD",1753944751895,9.34741018,181.71,181.69,38.32]
["bitfinex","SOLUSD",1753944752293,4.43716266,181.71,181.69,38.32]
["bitfinex","SOLUSD",1753944752502,9.34741018,181.71,181.69,38.32]
["bitfinex","SOLUSD",1753944752690,4.43716266,181.71,181.69,38.32]
["bitfinex","SOLUSD",1753944752889,0.7,181.7,181.69,38.32]
["bitfinex","SOLUSD",1753944753092,5.61024752,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944753407,4.40716266,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944753807,151.70716266,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944754902,157.21073998,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944757315,151.70716266,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944758896,156.61741018,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944759686,14.8209875,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944759902,9.91073998,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944760303,14.8209875,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944761992,53.0609875,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944764617,9.91073998,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753944764905,29.70716266,181.7,181.69,0.74]
["bitfinex","SOLUSD",1753944765497,29.70716266,181.7,181.69,5.65024752]
["bitfinex","SOLUSD",1753944766508,3.70716266,181.7,181.69,5.65024752]
["bitfinex","SOLUSD",1753944766687,0.03,181.71,181.69,5.65024752]
["bitfinex","SOLUSD",1753944766888,4.35621817,181.81,181.73,26.0]
["bitfinex","SOLUSD",1753944767194,1.63252661,181.84,181.81,22.2847102]
["bitfinex","SOLUSD",1753944767397,1.63252661,181.84,181.82,38.92]
["bitfinex","SOLUSD",1753944768194,1.63252661,181.84,181.83,4.91024752]
["bitfinex","SOLUSD",1753944769296,1.63252661,181.84,181.83,21.69493149]
["bitfinex","SOLUSD",1753944771110,2.29252661,181.84,181.82,38.92]
["bitfinex","SOLUSD",1753944771320,1.63252661,181.84,181.83,4.91024752]
["bitfinex","SOLUSD",1753944772209,2.29252661,181.84,181.83,4.91024752]
["bitfinex","SOLUSD",1753944772410,26.0,181.82,181.78,4.91024752]
["bitfinex","SOLUSD",1753944772610,0.66,181.81,181.78,4.91024752]
["bitfinex","SOLUSD",1753944773000,0.66,181.83,181.78,4.91024752]
["bitfinex","SOLUSD",1753944773200,0.66,181.82,181.78,4.91024752]
["bitfinex","SOLUSD",1753944773397,0.66,181.81,181.78,4.91024752]
["bitfinex","SOLUSD",1753944773609,0.66,181.8,181.78,4.91024752]
["bitfinex","SOLUSD",1753944773909,5.499945,181.82,181.77,38.9]
["bitfinex","SOLUSD",1753944774113,0.66,181.79,181.78,38.9]
["bitfinex","SOLUSD",1753944774316,0.66,181.79,181.77,43.81024752]
["bitfinex","SOLUSD",1753944775511,0.66,181.79,181.77,38.9]
["bitfinex","SOLUSD",1753944776226,6.16040573,181.81,181.77,43.81024752]
["bitfinex","SOLUSD",1753944776394,5.50040573,181.81,181.77,43.81024752]
["bitfinex","SOLUSD",1753944776595,0.66,181.8,181.77,43.81024752]
["bitfinex","SOLUSD",1753944777394,6.15995403,181.82,181.78,4.91024752]
["bitfinex","SOLUSD",1753944777716,0.66,181.81,181.78,4.91024752]
["bitfinex","SOLUSD",1753944777897,0.66,181.8,181.78,4.91024752]
["bitfinex","SOLUSD",1753944780117,0.66,181.8,181.78,43.77024752]
["bitfinex","SOLUSD",1753944780309,0.66,181.8,181.78,4.91024752]
["bitfinex","SOLUSD",1753944780491,0.66,181.8,181.78,43.77024752]
["bitfinex","SOLUSD",1753944781322,0.66,181.8,181.78,4.91024752]
["bitfinex","SOLUSD",1753944781697,0.66,181.8,181.78,43.75024752]
["bitfinex","SOLUSD",1753944781914,26.66,181.8,181.79,4.91024752]
["bitfinex","SOLUSD",1753944782725,26.0,181.8,181.79,4.91024752]
["bitfinex","SOLUSD",1753944783301,26.66,181.8,181.79,4.91024752]
["bitfinex","SOLUSD",1753944783624,26.64,181.8,181.78,43.75024752]
["bitfinex","SOLUSD",1753944784802,26.64,181.8,181.78,38.84]
["bitfinex","SOLUSD",1753944785927,26.64,181.8,181.78,43.75024752]
["bitfinex","SOLUSD",1753944788419,26.64,181.8,181.78,38.84]
["bitfinex","SOLUSD",1753944788620,26.64,181.8,181.78,43.75024752]
["bitfinex","SOLUSD",1753944789027,26.64,181.8,181.78,38.84]
["bitfinex","SOLUSD",1753944789940,0.66,181.79,181.78,38.84]
["bitfinex","SOLUSD",1753944790146,26.64,181.8,181.78,43.75024752]
["bitfinex","SOLUSD",1753944791151,0.66,181.79,181.78,43.75024752]
["bitfinex","SOLUSD",1753944792458,25.98,181.8,181.78,43.75024752]
["bitfinex","SOLUSD",1753944792653,25.98,181.8,181.79,4.91024752]
["bitfinex","SOLUSD",1753944792949,26.64,181.8,181.78,38.84]
["bitfinex","SOLUSD",1753944793254,25.98,181.8,181.79,4.91024752]
["bitfinex","SOLUSD",1753944794352,26.64,181.8,181.78,43.69024752]
["bitfinex","SOLUSD",1753944794565,0.66,181.79,181.78,43.69024752]
["bitfinex","SOLUSD",1753944794765,0.66,181.79,181.78,38.78]
["bitfinex","SOLUSD",1753944794935,147.33,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753944795128,0.03,181.82,181.81,21.69493149]
["bitfinex","SOLUSD",1753944796248,0.03,181.82,181.81,27.195179]
["bitfinex","SOLUSD",1753944797444,0.03,181.82,181.81,22.28493148]
["bitfinex","SOLUSD",1753944797633,0.03,181.82,181.81,27.195179]
["bitfinex","SOLUSD",1753944797828,0.03,181.82,181.81,27.74520375]
["bitfinex","SOLUSD",1753944803858,0.74,181.82,181.81,16.78468397]
["bitfinex","SOLUSD",1753944804158,0.74,181.82,181.81,38.78]
["bitfinex","SOLUSD",1753944805272,0.74,181.82,181.81,43.69024752]
["bitfinex","SOLUSD",1753944806055,0.03,181.82,181.81,43.69024752]
["bitfinex","SOLUSD",1753944810271,0.74,181.82,181.81,43.69024752]
["bitfinex","SOLUSD",1753944810777,0.03,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944816458,0.03,181.82,181.81,61.06493148]
["bitfinex","SOLUSD",1753944816652,0.03,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944817268,0.03,181.82,181.81,61.06493148]
["bitfinex","SOLUSD",1753944817474,0.74,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944817968,0.03,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944828478,0.74,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944830378,0.03,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944830559,0.03,181.82,181.81,61.06493148]
["bitfinex","SOLUSD",1753944830760,0.74,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944830961,0.03,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944831370,0.71,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944832587,0.71,181.82,181.81,60.47493149]
["bitfinex","SOLUSD",1753944833085,0.71,181.82,181.81,55.56468397]
["bitfinex","SOLUSD",1753944833263,0.71,181.82,181.81,60.47493149]
["bitfinex","SOLUSD",1753944833988,0.03,181.82,181.81,60.47493149]
["bitfinex","SOLUSD",1753944834187,0.71,181.82,181.81,60.47493149]
["bitfinex","SOLUSD",1753944836963,0.71,181.82,181.81,65.975179]
["bitfinex","SOLUSD",1753944838888,0.71,181.82,181.81,27.195179]
["bitfinex","SOLUSD",1753944839087,0.71,181.82,181.81,65.955179]
["bitfinex","SOLUSD",1753944839293,4.4148663,181.82,181.81,65.955179]
["bitfinex","SOLUSD",1753944839486,0.71,181.82,181.81,65.955179]
["bitfinex","SOLUSD",1753944839786,4.4148663,181.82,181.81,65.955179]
["bitfinex","SOLUSD",1753944839986,0.71,181.82,181.81,65.955179]
["bitfinex","SOLUSD",1753944840163,0.03,181.82,181.81,65.955179]
["bitfinex","SOLUSD",1753944841494,4.4148663,181.82,181.81,65.935179]
["bitfinex","SOLUSD",1753944841689,0.71,181.82,181.81,65.935179]
["bitfinex","SOLUSD",1753944841991,4.4148663,181.82,181.81,65.935179]
["bitfinex","SOLUSD",1753944842180,0.71,181.82,181.81,65.935179]
["bitfinex","SOLUSD",1753944842377,4.4215835,181.82,181.81,65.935179]
["bitfinex","SOLUSD",1753944842571,0.03,181.82,181.81,65.935179]
["bitfinex","SOLUSD",1753944842766,3.7415835,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944843001,0.03,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944853908,0.71,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944859712,0.71,181.82,181.81,61.02493148]
["bitfinex","SOLUSD",1753944859887,0.71,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944864391,0.03,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944866507,0.74,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944868809,0.03,181.82,181.81,61.02493148]
["bitfinex","SOLUSD",1753944869014,0.03,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944869209,0.74,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944870913,0.03,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944872694,0.74,181.82,181.81,64.16485779]
["bitfinex","SOLUSD",1753944874412,0.03,181.82,181.81,61.02493148]
["bitfinex","SOLUSD",1753944884712,0.03,181.82,181.81,22.28493148]
["bitfinex","SOLUSD",1753944884937,0.03,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944885231,0.74,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944885733,0.03,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944889428,0.74,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944889614,0.03,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944890308,0.74,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944892142,0.74,181.82,181.81,60.84493148]
["bitfinex","SOLUSD",1753944895150,0.74,181.82,181.81,22.28493148]
["bitfinex","SOLUSD",1753944895328,0.74,181.82,181.81,60.84493148]
["bitfinex","SOLUSD",1753944902754,0.75,181.82,181.81,60.84493148]
["bitfinex","SOLUSD",1753944907044,1.41252661,181.84,181.81,60.84493148]
["bitfinex","SOLUSD",1753944907845,5.12736423,181.84,181.81,60.84493148]
["bitfinex","SOLUSD",1753944908046,1.41252661,181.84,181.81,60.84493148]
["bitfinex","SOLUSD",1753944909052,5.84736423,181.84,181.81,60.84493148]
["bitfinex","SOLUSD",1753944909255,0.72,181.83,181.81,60.84493148]
["bitfinex","SOLUSD",1753944915857,0.72,181.82,181.81,60.84493148]
["bitfinex","SOLUSD",1753944918474,0.72,181.82,181.81,16.78468397]
["bitfinex","SOLUSD",1753944918676,0.72,181.82,181.81,55.36468397]
["bitfinex","SOLUSD",1753944918973,4.43644823,181.82,181.81,55.36468397]
["bitfinex","SOLUSD",1753944920262,0.72,181.82,181.81,55.36468397]
["bitfinex","SOLUSD",1753944920575,4.43644823,181.82,181.81,55.36468397]
["bitfinex","SOLUSD",1753944920768,0.72,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944923177,4.43451231,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944923368,0.72,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944923564,4.43451231,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944923877,0.72,181.82,181.81,55.36468397]
["bitfinex","SOLUSD",1753944924074,4.43451231,181.82,181.81,55.36468397]
["bitfinex","SOLUSD",1753944924369,0.72,181.82,181.81,55.36468397]
["bitfinex","SOLUSD",1753944924573,0.72,181.82,181.81,60.86493148]
["bitfinex","SOLUSD",1753944928776,0.72,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944930065,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944933685,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944933898,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944934075,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944934387,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944934595,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944934768,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944934969,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944935269,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944935464,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944935758,0.72,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944935963,4.43305381,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944936191,0.72,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944936369,4.43305381,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944936696,0.72,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944936868,4.43305381,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944937070,0.72,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944937265,4.43305381,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944937465,0.72,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944937664,4.43305381,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944937868,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944938097,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944938274,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944938474,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944938675,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944938888,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944939066,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944939269,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944939475,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944939684,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944939882,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944940182,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944940383,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944940584,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944940888,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944941080,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944941285,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944941590,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944941895,0.72,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944942187,4.43305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944942388,0.72,181.82,181.81,60.92493148]
["bitfinex","SOLUSD",1753944942591,4.39305381,181.83,181.81,55.42468397]
["bitfinex","SOLUSD",1753944942894,0.68,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944943188,4.39305381,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944943394,0.68,181.82,181.81,55.42468397]
["bitfinex","SOLUSD",1753944944775,0.68,181.82,181.81,38.64]
["bitfinex","SOLUSD",1753944945676,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944950271,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944950475,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944950695,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944950885,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944951276,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944951492,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944951693,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944951887,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944952089,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944952296,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944952498,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944952776,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944952974,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944953200,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944953504,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944953708,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944953890,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944954089,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944954291,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944954497,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944954683,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944954884,0.68,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944955083,4.39305381,181.82,181.81,38.5]
["bitfinex","SOLUSD",1753944955306,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944955604,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944955802,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944956099,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944956415,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944956605,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944956904,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944957108,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944957414,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944957580,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944957781,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944957980,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944958180,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944958390,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944958593,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944958782,4.39305381,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944959082,0.68,181.82,181.81,38.48]
["bitfinex","SOLUSD",1753944959287,4.39305381,181.82,181.81,43.98024751]
["bitfinex","SOLUSD",1753944959487,3.71305381,181.83,181.82,16.78468397]
["bitfinex","SOLUSD",1753944959794,3.71305381,181.83,181.82,55.88468397]
["bitfinex","SOLUSD",1753944961400,3.71305381,181.83,181.82,61.38462897]
["bitfinex","SOLUSD",1753944963012,1.41252661,181.84,181.82,61.38462897]
["bitfinex","SOLUSD",1753944963186,3.71392285,181.83,181.82,61.38462897]
["bitfinex","SOLUSD",1753944964597,3.71392285,181.83,181.82,38.42]
["bitfinex","SOLUSD",1753944964798,3.71392285,181.83,181.82,38.4]
["bitfinex","SOLUSD",1753944966890,4.43392285,181.83,181.82,38.4]
["bitfinex","SOLUSD",1753944971828,3.71392285,181.83,181.82,38.4]
["bitfinex","SOLUSD",1753944973945,3.71392285,181.83,181.82,38.46]
["bitfinex","SOLUSD",1753944974443,4.43392285,181.83,181.82,38.46]
["bitfinex","SOLUSD",1753944979354,4.43392285,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944979555,151.73392285,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944979861,185.43784737,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944980150,190.08117537,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944981264,185.43784737,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944981831,179.93820485,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944984055,151.01392285,181.83,181.82,39.14]
["bitfinex","SOLUSD",1753944984238,3.71392285,181.83,181.82,39.14]
["bitfinex","SOLUSD",1753944985450,1.41252661,181.84,181.82,61.42462897]
["bitfinex","SOLUSD",1753944985630,5.81644946,181.84,181.82,38.48]
["bitfinex","SOLUSD",1753944985835,3.71392285,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944986140,3.71392285,181.83,181.82,38.48]
["bitfinex","SOLUSD",1753944986746,3.71392285,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944986943,3.71392285,181.83,181.82,38.48]
["bitfinex","SOLUSD",1753944987338,3.71392285,181.83,181.82,39.14]
["bitfinex","SOLUSD",1753944988146,1.41252661,181.84,181.82,39.14]
["bitfinex","SOLUSD",1753944988348,5.12644946,181.84,181.82,39.14]
["bitfinex","SOLUSD",1753944988559,1.41252661,181.84,181.82,39.14]
["bitfinex","SOLUSD",1753944988758,5.12644946,181.84,181.82,38.48]
["bitfinex","SOLUSD",1753944988930,1.41252661,181.84,181.82,38.48]
["bitfinex","SOLUSD",1753944989137,5.12644946,181.84,181.82,38.48]
["bitfinex","SOLUSD",1753944989655,5.12644946,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753944989853,5.12644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753944994061,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753944995346,5.81644946,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753944995547,3.71392285,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753944995749,3.71392285,181.83,181.82,38.46]
["bitfinex","SOLUSD",1753944996866,3.71392285,181.83,181.82,43.959945]
["bitfinex","SOLUSD",1753944997170,3.71392285,181.83,181.82,44.619945]
["bitfinex","SOLUSD",1753944999470,3.71392285,181.83,181.82,6.219945]
["bitfinex","SOLUSD",1753944999681,3.71392285,181.83,181.82,44.619945]
["bitfinex","SOLUSD",1753945000161,5.12644946,181.84,181.82,44.619945]
["bitfinex","SOLUSD",1753945000356,1.41252661,181.84,181.82,44.619945]
["bitfinex","SOLUSD",1753945000555,5.12644946,181.84,181.82,44.619945]
["bitfinex","SOLUSD",1753945000755,1.41252661,181.84,181.82,44.619945]
["bitfinex","SOLUSD",1753945001062,5.12644946,181.84,181.83,16.78468397]
["bitfinex","SOLUSD",1753945001263,1.41252661,181.84,181.83,17.44468397]
["bitfinex","SOLUSD",1753945001472,5.12644946,181.84,181.83,17.44468397]
["bitfinex","SOLUSD",1753945001669,1.41252661,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945001871,5.12644946,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945002074,1.41252661,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945002249,5.12644946,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945002450,1.41252661,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945002668,5.12644946,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945002875,1.41252661,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945003067,5.12644946,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945003371,1.41252661,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945003570,5.12644946,181.84,181.83,22.94432649]
["bitfinex","SOLUSD",1753945003866,2.10252661,181.84,181.82,5.55987348]
["bitfinex","SOLUSD",1753945004086,5.12644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945004267,1.41252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945004468,5.12644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945004785,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945004952,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945005377,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945005583,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945005876,5.12644946,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945006089,1.41252661,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945006280,5.12644946,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945006680,5.12644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945006985,5.12644946,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945008960,1.41252661,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945009161,5.12644946,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945009468,1.41252661,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945009660,5.12644946,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945009873,5.12644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945010076,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945010256,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945010456,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945010664,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945011165,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945011374,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945011764,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945012078,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945012471,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945012683,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945012869,2.10252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945013072,5.81644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945013365,1.41252661,181.84,181.83,43.89964252]
["bitfinex","SOLUSD",1753945013569,5.12644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945013961,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945015153,2.13252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945015352,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945015774,2.13252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945015982,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945016359,2.13252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945016564,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945016753,2.13252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945016963,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945017276,2.13252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945017478,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945017887,2.13252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945018077,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945018486,2.13252661,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945018676,5.84644946,181.84,181.83,38.4]
["bitfinex","SOLUSD",1753945018876,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945019063,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945019266,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945019483,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945019785,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945020187,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945020373,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945020784,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945020991,5.12644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945021194,1.41252661,181.84,181.83,55.24468397]
["bitfinex","SOLUSD",1753945021788,1.41252661,181.84,181.83,55.94468397]
["bitfinex","SOLUSD",1753945022781,1.41252661,181.84,181.83,55.24468397]
["bitfinex","SOLUSD",1753945023087,1.41252661,181.84,181.83,60.74432649]
["bitfinex","SOLUSD",1753945023285,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945023469,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945023785,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945024386,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945025073,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945025292,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945025759,2.13252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945025958,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945026165,5.12644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945026391,1.41252661,181.84,181.83,43.95964252]
["bitfinex","SOLUSD",1753945026587,5.12644946,181.84,181.83,43.95964252]
["bitfinex","SOLUSD",1753945026892,1.41252661,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945027191,5.84644946,181.84,181.83,38.46]
["bitfinex","SOLUSD",1753945028274,5.12644946,181.84,181.83,43.95964252]
["bitfinex","SOLUSD",1753945028470,5.12644946,181.84,181.83,44.65964252]
["bitfinex","SOLUSD",1753945028789,5.12644946,181.84,181.83,43.95964252]
["bitfinex","SOLUSD",1753945034193,5.12748654,181.84,181.83,43.95964252]
["bitfinex","SOLUSD",1753945036084,5.12748654,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945036398,1.41252661,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945036582,5.12748654,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945038098,1.41252661,181.84,181.83,60.74432649]
["bitfinex","SOLUSD",1753945038396,5.12748654,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945038600,1.41252661,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945038897,5.12748654,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945039195,1.41252661,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945039397,5.12748654,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945039597,1.41252661,181.84,181.83,61.44432649]
["bitfinex","SOLUSD",1753945039897,5.12748654,181.84,181.83,60.74432649]
["bitfinex","SOLUSD",1753945040084,1.41252661,181.84,181.83,60.74432649]
["bitfinex","SOLUSD",1753945040289,5.12748654,181.84,181.83,60.74432649]
["bitfinex","SOLUSD",1753945040599,5.84748654,181.84,181.83,55.22468397]
["bitfinex","SOLUSD",1753945041191,5.84748654,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753945041396,5.84748654,181.84,181.83,38.44]
["bitfinex","SOLUSD",1753945042604,37.34682661,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753945042800,9.05865985,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945042999,6.61936293,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945043202,3.71495993,181.83,181.82,38.44]
["bitfinex","SOLUSD",1753945045705,4.41495993,181.83,181.82,38.44]
["bitfinex","SOLUSD",1753945046997,3.71495993,181.83,181.82,38.44]
["bitfinex","SOLUSD",1753945048409,4.41495993,181.83,181.82,38.44]
["bitfinex","SOLUSD",1753945048589,4.41495993,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945048900,4.41495993,181.83,181.82,38.44]
["bitfinex","SOLUSD",1753945049105,30.41495993,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945049312,40.55830237,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945050201,35.91460245,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945050716,38.11912745,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945051491,46.88503721,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945051693,42.76282737,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945052117,38.11912745,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945052412,42.76282737,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945052897,37.26318485,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945054816,32.61948493,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945059397,38.11912745,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945061221,38.14912745,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945062420,42.79282737,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945063197,38.14912745,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945064020,42.79282737,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945065925,37.29318485,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945066108,32.64948493,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945067424,5.94948493,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945068005,6.64948493,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945072828,12.14912745,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945074827,38.14912745,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945085431,42.26884306,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945086824,42.26972238,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945087935,16.26972238,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753945088243,20.3906789,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753945088418,12.47090822,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945088615,13.18090822,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945088820,15.38579722,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945089828,20.88606324,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945090037,20.87966768,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945091149,20.88012517,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945093851,20.88231367,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945094550,16.24680382,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945094739,58.75092735,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753945097433,58.75092735,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753945097632,38.66609335,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753945097826,12.66609335,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753945098650,18.16634086,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753945101153,20.88344978,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753945103932,25.00655183,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753945104138,26.0,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945104376,77.5291378,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945104965,79.7342698,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945105138,81.11125791,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945105964,85.23456126,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945106863,81.11125791,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945107569,75.61070786,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945107763,79.73366681,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945108145,75.61070786,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945108858,75.61271147,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945109064,79.73550903,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945109367,41.35550903,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945109547,79.73550903,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945110243,75.09796488,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945111258,75.09744977,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945111866,80.59799982,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945112362,76.47571737,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945112667,80.59783477,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945113267,75.09728472,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945113472,36.03728472,181.8,181.79,0.73]
["bitfinex","SOLUSD",1753945113769,33.83215272,181.8,181.79,0.73]
["bitfinex","SOLUSD",1753945113943,7.83215272,181.8,181.79,0.73]
["bitfinex","SOLUSD",1753945114549,33.83215272,181.8,181.79,0.73]
["bitfinex","SOLUSD",1753945118484,33.83215272,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945118978,39.33270277,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945119282,44.65024692,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945119469,46.85537992,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945121891,20.85537992,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753945122098,43.31747946,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753945122388,46.89215272,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753945122693,56.51643245,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753945122993,55.83643245,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753945123176,56.51700883,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753945124082,58.72250583,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753945124696,75.5071898,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753945124861,75.5071898,181.79,181.76,0.06]
["bitfinex","SOLUSD",1753945124862,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753945125060,82.51971416,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753945125296,83.19971416,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753945126271,88.70117204,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753945126473,84.71444576,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753945126779,101.49912973,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753945127096,101.49912973,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753945127097,16.78468397,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753945127392,67.10990895,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753945127572,67.78990895,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753945128183,26.0,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753945128495,46.2086411,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753945128691,33.8286411,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753945128995,34.5086411,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753945129188,10.0348681,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753945129497,19.45676131,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753945130290,20.84766125,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753945130775,20.84766125,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753945130776,37.11263605,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753945130981,55.33996949,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753945131181,43.28492382,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753945131400,47.11263605,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753945131894,37.11263605,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753945132097,26.0,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945132293,72.2086411,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945132489,78.38282427,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945134586,80.58966027,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945135195,5.91687132,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945135387,44.29687132,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753945135587,70.29687132,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753945135780,44.29687132,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753945136705,70.29687132,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753945138194,75.80105449,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945138588,73.59421849,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945142212,69.88418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945142509,73.5668334,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945143093,74.2368334,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945143689,48.2368334,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945146016,50.4433034,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945151697,49.7733034,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945156330,50.4433034,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945157321,5.88912023,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945157511,0.03,181.69,181.67,0.72]
["bitfinex","SOLUSD",1753945157709,26.0,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753945164524,29.69496956,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753945165029,29.69496956,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945165228,30.37496956,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945165833,9.87915273,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945166039,29.69496956,181.68,181.67,0.72]
["bitfinex","SOLUSD",1753945166234,35.87915273,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945167235,39.99209068,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945167919,39.99232504,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945168315,39.99446841,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945168536,44.61364325,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753945168839,39.99446841,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753945169035,4.63172706,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945169240,8.32669662,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945169431,13.12514157,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945170140,14.51148578,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945171842,19.04334532,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945172035,23.16492499,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945172336,27.28650466,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945172530,23.16571137,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945172838,19.04334532,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945173045,14.41161826,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945173630,22.65817188,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753945174646,147.3,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945174820,198.32181901,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945175942,203.82691122,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945176628,206.03399122,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945177132,58.73399122,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945177325,64.90627899,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945178137,67.7798416,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945178425,61.60686412,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945179546,63.66740564,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753945179843,147.04,181.62,181.57,0.2]
["bitfinex","SOLUSD",1753945180147,50.85337246,181.62,181.57,0.86]
["bitfinex","SOLUSD",1753945180450,51.57207044,181.62,181.57,0.86]
["bitfinex","SOLUSD",1753945181653,63.49208864,181.62,181.57,0.86]
["bitfinex","SOLUSD",1753945181943,25.05208864,181.62,181.57,0.86]
["bitfinex","SOLUSD",1753945182140,63.49208864,181.62,181.57,0.86]
["bitfinex","SOLUSD",1753945182728,68.12790444,181.62,181.57,0.2]
["bitfinex","SOLUSD",1753945182923,68.12790444,181.62,181.57,0.86]
["bitfinex","SOLUSD",1753945183331,68.12790444,181.62,181.57,0.2]
["bitfinex","SOLUSD",1753945183538,67.60872218,181.62,181.57,0.2]
["bitfinex","SOLUSD",1753945183748,26.0,181.59,181.57,0.2]
["bitfinex","SOLUSD",1753945183936,46.25625464,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945185951,51.76346909,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945187953,46.25625464,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945188131,46.25625464,181.58,181.57,0.86]
["bitfinex","SOLUSD",1753945188334,42.13496956,181.58,181.57,0.86]
["bitfinex","SOLUSD",1753945188542,189.43496956,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945191242,150.99496956,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945191444,189.41496956,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945193456,150.99496956,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945193761,189.41496956,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945199465,185.72,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945199664,186.44,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945200170,0.72,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945200342,39.14,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945200671,38.42,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945200850,0.72,181.59,181.57,0.2]
["bitfinex","SOLUSD",1753945201172,38.42,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945201747,38.42,181.58,181.57,0.88]
["bitfinex","SOLUSD",1753945203164,26.0,181.58,181.57,0.88]
["bitfinex","SOLUSD",1753945205654,0.72,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945206251,4.41713951,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945206975,8.52441307,181.58,181.57,0.2]
["bitfinex","SOLUSD",1753945207348,81.31872181,181.56,181.54,27.91351176]
["bitfinex","SOLUSD",1753945207547,81.31872181,181.56,181.51,27.74130601]
["bitfinex","SOLUSD",1753945207777,38.42,181.56,181.51,28.42130601]
["bitfinex","SOLUSD",1753945208269,41.20375544,181.56,181.51,28.42130601]
["bitfinex","SOLUSD",1753945208472,2.78375544,181.56,181.51,28.42130601]
["bitfinex","SOLUSD",1753945208673,38.42,181.57,181.51,28.42130601]
["bitfinex","SOLUSD",1753945208857,4.11012766,181.56,181.51,27.74130601]
["bitfinex","SOLUSD",1753945209373,3.70192555,181.56,181.54,27.91351176]
["bitfinex","SOLUSD",1753945209554,1e-08,181.55,181.51,27.74130601]
["bitfinex","SOLUSD",1753945209759,1e-08,181.55,181.51,28.42130601]
["bitfinex","SOLUSD",1753945210068,3.70192555,181.56,181.51,28.42130601]
["bitfinex","SOLUSD",1753945210270,130.75809666,181.55,181.51,27.74130601]
["bitfinex","SOLUSD",1753945210462,3.70192555,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945211060,150.82414593,181.55,181.51,27.74130601]
["bitfinex","SOLUSD",1753945211449,134.28223572,181.55,181.52,53.96035934]
["bitfinex","SOLUSD",1753945212266,4.11488018,181.54,181.52,53.96035934]
["bitfinex","SOLUSD",1753945213175,38.42,181.55,181.51,27.74130601]
["bitfinex","SOLUSD",1753945213473,4.11606566,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945213664,37.04425554,181.55,181.51,27.74130601]
["bitfinex","SOLUSD",1753945214677,14.98838442,181.55,181.51,27.74130601]
["bitfinex","SOLUSD",1753945215180,2.76241688,181.56,181.51,27.74130601]
["bitfinex","SOLUSD",1753945215373,0.50340917,181.55,181.53,17.07117819]
["bitfinex","SOLUSD",1753945215574,147.3,181.54,181.53,45.03079632]
["bitfinex","SOLUSD",1753945217168,108.70222554,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945218267,86.64635442,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945218583,86.64635442,181.54,181.53,16.56589]
["bitfinex","SOLUSD",1753945219487,86.64635442,181.54,181.53,44.52550813]
["bitfinex","SOLUSD",1753945220162,64.5904833,181.54,181.52,53.96035934]
["bitfinex","SOLUSD",1753945220989,48.04857996,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945221168,173.29270368,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945222284,151.23683256,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945222466,151.23683256,181.54,181.52,27.96035934]
["bitfinex","SOLUSD",1753945222994,151.23683256,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945223181,129.18096144,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945223369,1e-08,181.53,181.51,27.74130601]
["bitfinex","SOLUSD",1753945224799,12.87547577,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753945224995,26.0,181.54,181.53,0.67]
["bitfinex","SOLUSD",1753945225574,30.11121977,181.54,181.53,28.62961813]
["bitfinex","SOLUSD",1753945226088,4.11121977,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945226294,12.87547577,181.56,181.53,32.07013449]
["bitfinex","SOLUSD",1753945226682,10.0,181.55,181.53,32.07013449]
["bitfinex","SOLUSD",1753945227393,2.0551517,181.54,181.53,32.07013449]
["bitfinex","SOLUSD",1753945227777,10.0,181.55,181.53,32.07013449]
["bitfinex","SOLUSD",1753945227982,2.0551517,181.54,181.53,32.07013449]
["bitfinex","SOLUSD",1753945228197,26.0,181.54,181.52,27.96035934]
["bitfinex","SOLUSD",1753945228996,9.45809666,181.54,181.52,27.96035934]
["bitfinex","SOLUSD",1753945229183,2.87547577,181.56,181.52,27.96035934]
["bitfinex","SOLUSD",1753945230783,2.87547577,181.56,181.52,28.65035934]
["bitfinex","SOLUSD",1753945230993,2.87547577,181.56,181.51,27.74130601]
["bitfinex","SOLUSD",1753945231197,2.87547577,181.56,181.51,28.43130601]
["bitfinex","SOLUSD",1753945232891,2.87547577,181.56,181.53,147.29999999]
["bitfinex","SOLUSD",1753945233108,2.43950279,181.56,181.53,147.29999999]
["bitfinex","SOLUSD",1753945233982,2.43950279,181.56,181.52,27.96035934]
["bitfinex","SOLUSD",1753945234995,2.43950279,181.56,181.52,0.69]
["bitfinex","SOLUSD",1753945235172,2.43950279,181.56,181.53,27.95961813]
["bitfinex","SOLUSD",1753945235375,6.13705425,181.56,181.53,27.95961813]
["bitfinex","SOLUSD",1753945235891,6.13705425,181.56,181.52,28.65035934]
["bitfinex","SOLUSD",1753945237195,6.13705425,181.56,181.52,27.96035934]
["bitfinex","SOLUSD",1753945237385,6.13705425,181.56,181.53,0.69]
["bitfinex","SOLUSD",1753945238500,4.10893616,181.55,181.53,0.69]
["bitfinex","SOLUSD",1753945238688,7.80648762,181.55,181.53,0.69]
["bitfinex","SOLUSD",1753945238892,4.10893616,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945239570,4.10893616,181.54,181.52,0.69]
["bitfinex","SOLUSD",1753945239772,4.10893616,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945240991,4.10893616,181.54,181.51,28.43130601]
["bitfinex","SOLUSD",1753945241592,4.10893616,181.54,181.51,27.74130601]
["bitfinex","SOLUSD",1753945242395,4.10893616,181.54,181.51,28.43130601]
["bitfinex","SOLUSD",1753945242897,1e-08,181.53,181.51,28.43130601]
["bitfinex","SOLUSD",1753945243105,54.97,181.54,181.51,28.43130601]
["bitfinex","SOLUSD",1753945244180,57.84587494,181.54,181.51,28.43130601]
["bitfinex","SOLUSD",1753945244805,19.40587494,181.54,181.52,28.65035934]
["bitfinex","SOLUSD",1753945245104,19.40587494,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945246180,2.87587494,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945246383,4.32116165,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753945246600,38.51,181.58,181.53,0.69]
["bitfinex","SOLUSD",1753945246921,2.87512331,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753945247417,16.53,181.56,181.53,0.69]
["bitfinex","SOLUSD",1753945248513,2.87512331,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753945248801,4.37448849,181.58,181.54,16.78468397]
["bitfinex","SOLUSD",1753945249310,4.37448849,181.58,181.55,0.69]
["bitfinex","SOLUSD",1753945259915,4.37448849,181.58,181.56,16.78468397]
["bitfinex","SOLUSD",1753945260124,4.37448849,181.58,181.57,17.45468397]
["bitfinex","SOLUSD",1753945260608,3.74068469,181.6,181.58,16.78468397]
["bitfinex","SOLUSD",1753945260806,0.03,181.63,181.59,65.22468397]
["bitfinex","SOLUSD",1753945261117,0.03,181.63,181.6,27.45468397]
["bitfinex","SOLUSD",1753945261625,0.03,181.63,181.62,10.0]
["bitfinex","SOLUSD",1753945262105,0.03,181.63,181.62,10.67]
["bitfinex","SOLUSD",1753945262303,0.03,181.63,181.62,27.45468397]
["bitfinex","SOLUSD",1753945263118,0.03,181.63,181.62,65.93468397]
["bitfinex","SOLUSD",1753945268023,0.03,181.63,181.62,65.91468397]
["bitfinex","SOLUSD",1753945269317,0.03,181.63,181.62,27.45468397]
["bitfinex","SOLUSD",1753945269525,0.03,181.63,181.62,65.89468397]
["bitfinex","SOLUSD",1753945271816,0.03,181.63,181.62,55.89468397]
["bitfinex","SOLUSD",1753945272201,0.03,181.63,181.62,55.22468397]
["bitfinex","SOLUSD",1753945272732,0.03,181.63,181.62,55.89468397]
["bitfinex","SOLUSD",1753945274302,0.03,181.63,181.62,65.89468397]
["bitfinex","SOLUSD",1753945277627,0.03,181.63,181.62,55.89468397]
["bitfinex","SOLUSD",1753945277805,0.03,181.63,181.62,65.89468397]
["bitfinex","SOLUSD",1753945284202,0.03,181.63,181.62,26.78468397]
["bitfinex","SOLUSD",1753945284411,0.03,181.63,181.62,16.78468397]
["bitfinex","SOLUSD",1753945284610,0.03,181.63,181.62,55.20468397]
["bitfinex","SOLUSD",1753945287444,0.03,181.63,181.62,55.87468397]
["bitfinex","SOLUSD",1753945288035,0.03,181.63,181.62,65.87468397]
["bitfinex","SOLUSD",1753945290649,0.03,181.63,181.62,16.78468397]
["bitfinex","SOLUSD",1753945290960,0.03,181.63,181.62,65.22468397]
["bitfinex","SOLUSD",1753945291876,0.03,181.63,181.62,55.22468397]
["bitfinex","SOLUSD",1753945293560,0.03,181.63,181.62,65.22468397]
["bitfinex","SOLUSD",1753945293858,0.03,181.63,181.62,55.22468397]
["bitfinex","SOLUSD",1753945294064,0.03,181.63,181.62,16.78468397]
["bitfinex","SOLUSD",1753945294242,0.03,181.63,181.62,55.20468397]
["bitfinex","SOLUSD",1753945294944,0.03,181.63,181.62,55.87468397]
["bitfinex","SOLUSD",1753945295739,0.03,181.63,181.62,65.87468397]
["bitfinex","SOLUSD",1753945301064,0.03,181.63,181.62,71.38068551]
["bitfinex","SOLUSD",1753945301249,0.03,181.63,181.62,65.87468397]
["bitfinex","SOLUSD",1753945301645,0.03,181.63,181.62,27.45468397]
["bitfinex","SOLUSD",1753945301851,0.03,181.63,181.62,66.11468397]
["bitfinex","SOLUSD",1753945307642,0.03,181.63,181.62,66.09468397]
["bitfinex","SOLUSD",1753945312068,0.03,181.63,181.62,66.07468397]
["bitfinex","SOLUSD",1753945314574,0.03,181.63,181.62,32.37283938]
["bitfinex","SOLUSD",1753945314749,0.03,181.63,181.62,70.99283938]
["bitfinex","SOLUSD",1753945315570,0.03,181.63,181.62,66.07468397]
["bitfinex","SOLUSD",1753945315774,0.03,181.63,181.62,70.99283938]
["bitfinex","SOLUSD",1753945317380,0.03,181.63,181.62,66.07468397]
["bitfinex","SOLUSD",1753945317575,0.03,181.63,181.62,65.38468397]
["bitfinex","SOLUSD",1753945317768,0.03,181.63,181.62,26.78468397]
["bitfinex","SOLUSD",1753945317984,0.03,181.63,181.62,65.38468397]
["bitfinex","SOLUSD",1753945320515,0.74,181.63,181.62,16.78468397]
["bitfinex","SOLUSD",1753945320687,0.74,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753945320986,0.74,181.63,181.61,55.36468397]
["bitfinex","SOLUSD",1753945321891,26.0,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945322195,30.42264019,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945322364,4.42264019,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945322564,0.71,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945325989,6.21600154,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945326299,35.92864173,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945326695,9.92864173,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945326904,35.92864173,181.62,181.61,55.36468397]
["bitfinex","SOLUSD",1753945327106,35.92864173,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753945327477,9.92864173,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753945328378,35.92864173,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753945328574,9.92864173,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753945328774,35.92864173,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753945329474,9.92864173,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753945330088,35.92864173,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753945330697,35.92864173,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753945330698,9.92864173,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753945331001,4.42264019,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945332990,0.71,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945333184,3.71264019,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945333376,4.42264019,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945336205,7.72642302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945338507,7.01642302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945339302,7.72642302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945341194,24.28591302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945342307,50.28591302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945342498,24.28591302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945342909,49.57591302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945343311,23.57591302,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945344489,20.27213019,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945345093,46.27213019,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945345292,42.55949,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945345793,16.55949,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945346210,46.95612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945346416,20.95612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945347314,46.95612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945347510,20.98612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945349011,46.98612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945349213,20.98612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945349603,46.28612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945349801,20.28612624,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945354118,20.28808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945354329,46.28808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945354538,20.28808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945355846,20.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945356527,46.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945356699,20.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945357805,46.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945358304,20.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945358528,46.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945358819,20.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945358994,46.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945359198,20.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945359418,46.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945359726,20.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945360611,46.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945361513,20.98808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945362141,37.54808484,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753945362727,26.0,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945362933,29.69859484,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945363135,6.45911625,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945363333,23.02317825,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945364341,20.96265684,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945364943,23.02473945,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945365230,20.96265684,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945365753,23.02473945,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945366542,20.96265684,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945367754,23.02519786,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945369062,20.96265684,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945370136,23.02577847,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945373036,22.32577847,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945374856,38.88577847,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945375569,38.88571356,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945376041,22.32571356,181.59,181.58,0.72]
["bitfinex","SOLUSD",1753945379470,22.32571356,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945382760,23.02571356,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945382939,25.90116872,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753945383666,26.0,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753945383840,26.0,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753945383841,5.76165156,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753945384340,22.32662756,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753945386143,22.32662756,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753945388769,26.0,181.56,181.55,0.66]
["bitfinex","SOLUSD",1753945388953,31.76103734,181.56,181.53,2.93907533]
["bitfinex","SOLUSD",1753945389139,31.76102855,181.55,181.53,3.59907533]
["bitfinex","SOLUSD",1753945389459,153.76102855,181.54,181.52,27.96035934]
["bitfinex","SOLUSD",1753945389659,153.76102855,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753945389660,147.3,181.54,181.51,27.33977691]
["bitfinex","SOLUSD",1753945389849,147.3,181.54,181.51,27.48695427]
["bitfinex","SOLUSD",1753945390041,185.76,181.54,181.51,27.48695427]
["bitfinex","SOLUSD",1753945390440,185.76,181.54,181.51,27.98144452]
["bitfinex","SOLUSD",1753945390651,185.76,181.54,181.5,27.74881669]
["bitfinex","SOLUSD",1753945390842,185.76,181.54,181.5,27.9365162]
["bitfinex","SOLUSD",1753945391565,185.76,181.54,181.52,27.14049814]
["bitfinex","SOLUSD",1753945391749,0.08,181.53,181.5,27.13053075]
["bitfinex","SOLUSD",1753945391950,0.08,181.53,181.5,27.99511296]
["bitfinex","SOLUSD",1753945392147,185.76,181.54,181.5,27.99511296]
["bitfinex","SOLUSD",1753945392345,185.84,181.54,181.5,27.99511296]
["bitfinex","SOLUSD",1753945392662,1e-08,181.53,181.5,27.13945759]
["bitfinex","SOLUSD",1753945392867,57.78219915,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945393057,1e-08,181.52,181.5,27.79945759]
["bitfinex","SOLUSD",1753945393254,57.78219915,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945393662,35.72632803,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945393962,38.53180536,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945394472,5.518,181.54,181.5,27.79945759]
["bitfinex","SOLUSD",1753945394681,19.36547733,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945395855,38.48,181.57,181.5,27.79945759]
["bitfinex","SOLUSD",1753945396046,16.56,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945396868,1e-08,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945397063,13.89207544,181.55,181.5,27.79945759]
["bitfinex","SOLUSD",1753945397545,38.48,181.57,181.5,27.79945759]
["bitfinex","SOLUSD",1753945397747,26.0,181.54,181.5,27.79945759]
["bitfinex","SOLUSD",1753945398163,16.56,181.56,181.5,27.79945759]
["bitfinex","SOLUSD",1753945398362,2.72554454,181.57,181.5,27.79945759]
["bitfinex","SOLUSD",1753945398568,16.78468398,181.58,181.5,27.79945759]
["bitfinex","SOLUSD",1753945399175,16.56,181.57,181.5,27.79945759]
["bitfinex","SOLUSD",1753945399373,16.56,181.57,181.51,0.66]
["bitfinex","SOLUSD",1753945399684,16.56,181.57,181.52,27.85468808]
["bitfinex","SOLUSD",1753945401359,16.56,181.57,181.52,0.7]
["bitfinex","SOLUSD",1753945401594,3.70112672,181.56,181.54,27.07702861]
["bitfinex","SOLUSD",1753945401754,20.26112672,181.56,181.54,27.07702861]
["bitfinex","SOLUSD",1753945402083,16.56,181.56,181.54,27.07702861]
["bitfinex","SOLUSD",1753945402385,16.56,181.56,181.5,27.01296359]
["bitfinex","SOLUSD",1753945403384,2.75826866,181.57,181.5,27.01296359]
["bitfinex","SOLUSD",1753945403557,16.78468398,181.58,181.5,27.71296359]
["bitfinex","SOLUSD",1753945403751,4.93141463,181.51,181.5,27.71296359]
["bitfinex","SOLUSD",1753945404060,2.87637039,181.56,181.5,27.71296359]
["bitfinex","SOLUSD",1753945405368,2.87637039,181.56,181.51,0.7]
["bitfinex","SOLUSD",1753945405594,2.87637039,181.56,181.52,27.85468808]
["bitfinex","SOLUSD",1753945405787,19.43637039,181.56,181.52,27.85468808]
["bitfinex","SOLUSD",1753945407288,19.61098037,181.58,181.52,28.55468808]
["bitfinex","SOLUSD",1753945407484,16.56000001,181.57,181.52,28.55468808]
["bitfinex","SOLUSD",1753945408383,16.56,181.57,181.52,28.55468808]
["bitfinex","SOLUSD",1753945408767,16.56,181.57,181.52,27.85468808]
["bitfinex","SOLUSD",1753945408964,16.56,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753945409176,16.56,181.57,181.54,27.07702861]
["bitfinex","SOLUSD",1753945409477,39.04726057,181.58,181.54,27.07702861]
["bitfinex","SOLUSD",1753945410183,39.04726057,181.58,181.53,28.06165225]
["bitfinex","SOLUSD",1753945411698,39.04726057,181.58,181.53,27.36165225]
["bitfinex","SOLUSD",1753945412397,39.04726057,181.58,181.52,28.55468808]
["bitfinex","SOLUSD",1753945413091,39.04726057,181.58,181.52,27.85468808]
["bitfinex","SOLUSD",1753945413277,38.48,181.59,181.5,27.01296359]
["bitfinex","SOLUSD",1753945413578,16.56,181.58,181.5,27.77296359]
["bitfinex","SOLUSD",1753945413777,19.37071773,181.58,181.5,27.77296359]
["bitfinex","SOLUSD",1753945413979,16.56,181.56,181.5,27.77296359]
["bitfinex","SOLUSD",1753945414299,3.69936069,181.57,181.5,27.77296359]
["bitfinex","SOLUSD",1753945414300,0.03,181.58,181.5,27.77296359]
["bitfinex","SOLUSD",1753945414483,16.59,181.58,181.5,27.77296359]
["bitfinex","SOLUSD",1753945415388,16.78468397,181.57,181.5,27.77296359]
["bitfinex","SOLUSD",1753945416396,16.78468397,181.57,181.5,32.98296359]
["bitfinex","SOLUSD",1753945417301,69.20107305,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753945419291,33.34468397,181.57,181.55,25.14194415]
["bitfinex","SOLUSD",1753945419496,38.48,181.56,181.55,25.14194415]
["bitfinex","SOLUSD",1753945419999,55.04,181.56,181.55,25.14194415]
["bitfinex","SOLUSD",1753945420182,104.94468397,181.56,181.55,47.55618435]
["bitfinex","SOLUSD",1753945420770,104.94468397,181.56,181.55,42.03718435]
["bitfinex","SOLUSD",1753945420994,104.94468397,181.56,181.55,14.10394415]
["bitfinex","SOLUSD",1753945421204,71.6,181.56,181.55,0.22468397]
["bitfinex","SOLUSD",1753945421379,104.94468397,181.56,181.55,0.22468397]
["bitfinex","SOLUSD",1753945421575,88.38468397,181.56,181.55,0.22468397]
["bitfinex","SOLUSD",1753945421986,88.38468397,181.56,181.55,28.15792417]
["bitfinex","SOLUSD",1753945422190,98.52912667,181.56,181.55,28.15792417]
["bitfinex","SOLUSD",1753945422389,110.46268397,181.56,181.55,28.15792417]
["bitfinex","SOLUSD",1753945422591,110.46268397,181.56,181.53,44.44237722]
["bitfinex","SOLUSD",1753945422592,33.34468397,181.54,181.53,44.44237722]
["bitfinex","SOLUSD",1753945422797,49.90468397,181.54,181.53,0.22468397]
["bitfinex","SOLUSD",1753945423000,49.90468397,181.54,181.53,27.88237722]
["bitfinex","SOLUSD",1753945423380,66.46468397,181.54,181.53,27.88237722]
["bitfinex","SOLUSD",1753945423686,104.94468397,181.54,181.53,27.88237722]
["bitfinex","SOLUSD",1753945424085,66.34690951,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945424393,27.86690951,181.54,181.53,17.48468397]
["bitfinex","SOLUSD",1753945424595,66.34690951,181.54,181.53,17.48468397]
["bitfinex","SOLUSD",1753945425085,66.34690951,181.54,181.53,44.44237722]
["bitfinex","SOLUSD",1753945426105,47.9928475,181.54,181.52,27.79074843]
["bitfinex","SOLUSD",1753945426300,44.29102637,181.54,181.52,27.79074843]
["bitfinex","SOLUSD",1753945426902,44.29102637,181.54,181.43,27.97866414]
["bitfinex","SOLUSD",1753945427221,44.99102637,181.54,181.4,38.48]
["bitfinex","SOLUSD",1753945427412,60.85102637,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945427588,44.29102637,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945427789,44.29102637,181.54,181.39,38.68]
["bitfinex","SOLUSD",1753945427989,44.29102637,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945428291,82.92902637,181.54,181.53,10.75542755]
["bitfinex","SOLUSD",1753945428491,100.18902637,181.54,181.53,7.74079934]
["bitfinex","SOLUSD",1753945428715,100.18902637,181.54,181.53,4.72617113]
["bitfinex","SOLUSD",1753945428912,100.18902637,181.54,181.53,1.71154292]
["bitfinex","SOLUSD",1753945429108,77.41102637,181.54,181.53,0.22468397]
["bitfinex","SOLUSD",1753945429306,77.41102637,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945429307,82.03809731,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945429491,93.97102637,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945430099,60.85102637,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753945430609,60.85102637,181.54,181.53,17.48468397]
["bitfinex","SOLUSD",1753945431224,60.85102637,181.54,181.53,0.7]
["bitfinex","SOLUSD",1753945431428,44.29102637,181.54,181.53,0.7]
["bitfinex","SOLUSD",1753945431714,16.78468397,181.54,181.53,0.7]
["bitfinex","SOLUSD",1753945433510,38.5,181.55,181.53,0.7]
["bitfinex","SOLUSD",1753945434103,16.78468397,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753945434320,55.28468397,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753945434916,0.03,181.56,181.53,0.7]
["bitfinex","SOLUSD",1753945436121,0.03,181.56,181.53,0.76]
["bitfinex","SOLUSD",1753945436521,0.03,181.54,181.53,0.76]
["bitfinex","SOLUSD",1753945439130,4.65707094,181.54,181.53,0.76]
["bitfinex","SOLUSD",1753945439329,3.74194354,181.54,181.52,27.77441881]
["bitfinex","SOLUSD",1753945439536,4.687071,181.54,181.52,27.77441881]
["bitfinex","SOLUSD",1753945439726,8.39901454,181.54,181.52,27.77441881]
["bitfinex","SOLUSD",1753945439915,0.03,181.54,181.52,27.77441881]
["bitfinex","SOLUSD",1753945441349,0.03,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945444627,2.239517,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753945445248,2.239517,181.54,181.52,27.77441881]
["bitfinex","SOLUSD",1753945445551,2.239517,181.54,181.47,27.09057082]
["bitfinex","SOLUSD",1753945446256,2.239517,181.54,181.47,37.09057082]
["bitfinex","SOLUSD",1753945446824,2.239517,181.54,181.47,10.0]
["bitfinex","SOLUSD",1753945447556,2.239517,181.54,181.48,0.69]
["bitfinex","SOLUSD",1753945448851,147.3,181.53,181.48,0.69]
["bitfinex","SOLUSD",1753945451950,3.71264073,181.52,181.48,0.69]
["bitfinex","SOLUSD",1753945452853,3.71264073,181.52,181.46,48.48]
["bitfinex","SOLUSD",1753945453042,3.71264073,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753945453438,3.71264073,181.52,181.46,48.48]
["bitfinex","SOLUSD",1753945453756,3.71264073,181.52,181.5,0.69]
["bitfinex","SOLUSD",1753945454140,3.71264073,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753945456556,3.71264073,181.52,181.5,0.69]
["bitfinex","SOLUSD",1753945456747,20.28493773,181.52,181.5,0.69]
["bitfinex","SOLUSD",1753945456949,3.71264073,181.51,181.5,0.69]
["bitfinex","SOLUSD",1753945457939,3.71264073,181.51,181.47,10.0]
["bitfinex","SOLUSD",1753945458157,3.71264073,181.51,181.48,0.69]
["bitfinex","SOLUSD",1753945460167,4.41264073,181.51,181.48,0.69]
["bitfinex","SOLUSD",1753945460540,3.71264073,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753945460743,0.7,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753945461254,0.7,181.5,181.47,0.77]
["bitfinex","SOLUSD",1753945461454,16.572297,181.49,181.47,0.77]
["bitfinex","SOLUSD",1753945461661,3.71264073,181.48,181.47,0.77]
["bitfinex","SOLUSD",1753945462566,3.71264073,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753945462753,0.72,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753945464060,3.71264073,181.52,181.47,0.06]
["bitfinex","SOLUSD",1753945464261,0.72,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753945464469,3.71264073,181.52,181.47,0.06]
["bitfinex","SOLUSD",1753945464470,0.72,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753945464651,17.294128,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753945464851,3.71264073,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753945465552,4.43264073,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753945467271,0.72,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753945467462,17.294128,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753945467654,21.00676873,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753945468261,21.00676873,181.48,181.42,0.71]
["bitfinex","SOLUSD",1753945468572,4.43264073,181.47,181.42,10.71]
["bitfinex","SOLUSD",1753945468753,0.72,181.46,181.42,39.19]
["bitfinex","SOLUSD",1753945469776,16.574128,181.45,181.42,39.19]
["bitfinex","SOLUSD",1753945469973,3.71264073,181.44,181.42,39.19]
["bitfinex","SOLUSD",1753945470556,0.72,181.48,181.43,0.71]
["bitfinex","SOLUSD",1753945470776,3.71264073,181.49,181.43,0.71]
["bitfinex","SOLUSD",1753945470974,17.296875,181.47,181.43,0.71]
["bitfinex","SOLUSD",1753945471280,3.71264073,181.46,181.43,10.71]
["bitfinex","SOLUSD",1753945471453,3.71264073,181.46,181.44,10.71]
["bitfinex","SOLUSD",1753945471654,16.575043,181.46,181.44,10.71]
["bitfinex","SOLUSD",1753945471851,3.71264073,181.45,181.44,10.0]
["bitfinex","SOLUSD",1753945472461,16.575043,181.45,181.44,10.71]
["bitfinex","SOLUSD",1753945472668,20.28768373,181.45,181.44,10.71]
["bitfinex","SOLUSD",1753945473275,20.28768373,181.45,181.44,0.71]
["bitfinex","SOLUSD",1753945473467,20.28768373,181.45,181.44,10.71]
["bitfinex","SOLUSD",1753945473992,20.28768373,181.45,181.44,38.48]
["bitfinex","SOLUSD",1753945473993,21.00768373,181.45,181.44,38.48]
["bitfinex","SOLUSD",1753945476001,20.28768373,181.45,181.44,38.48]
["bitfinex","SOLUSD",1753945478365,21.00768373,181.45,181.44,38.48]
["bitfinex","SOLUSD",1753945478868,21.00768373,181.45,181.44,29.15945348]
["bitfinex","SOLUSD",1753945480762,20.28768373,181.45,181.44,29.15945348]
["bitfinex","SOLUSD",1753945482777,21.00768373,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753945482988,3.71264073,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753945483491,16.576876,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753945483690,21.00951673,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753945488207,20.28951673,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753945489568,21.00951673,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753945491087,28.36292099,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753945491490,0.37417365,181.43,181.41,0.2]
["bitfinex","SOLUSD",1753945491672,0.7,181.42,181.39,0.2]
["bitfinex","SOLUSD",1753945491869,0.37417365,181.41,181.39,0.2]
["bitfinex","SOLUSD",1753945492078,7.35340426,181.41,181.39,0.2]
["bitfinex","SOLUSD",1753945492293,4.41264073,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753945492593,28.34841799,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753945498486,20.99501373,181.4,181.33,38.48]
["bitfinex","SOLUSD",1753945498803,19.12266174,181.39,181.33,48.48]
["bitfinex","SOLUSD",1753945499004,4.41264073,181.38,181.33,48.48]
["bitfinex","SOLUSD",1753945499174,3.71264073,181.38,181.33,48.48]
["bitfinex","SOLUSD",1753945499376,8.05340426,181.37,181.33,49.15]
["bitfinex","SOLUSD",1753945499684,3.71264073,181.36,181.33,49.15]
["bitfinex","SOLUSD",1753945499891,4.46098803,181.36,181.33,49.15]
["bitfinex","SOLUSD",1753945500099,11.06604499,181.36,181.33,49.15]
["bitfinex","SOLUSD",1753945500400,3.71264073,181.35,181.33,49.15]
["bitfinex","SOLUSD",1753945500583,11.06604499,181.35,181.33,49.15]
["bitfinex","SOLUSD",1753945500903,3.71264073,181.34,181.33,49.15]
["bitfinex","SOLUSD",1753945501283,3.71264073,181.34,181.33,38.48]
["bitfinex","SOLUSD",1753945501692,11.76604499,181.34,181.33,38.48]
["bitfinex","SOLUSD",1753945502606,11.06604499,181.34,181.33,38.54]
["bitfinex","SOLUSD",1753945502806,11.76604499,181.34,181.33,38.54]
["bitfinex","SOLUSD",1753945504080,11.76604499,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753945508706,26.0,181.32,181.31,38.54]
["bitfinex","SOLUSD",1753945508885,29.71264073,181.32,181.31,38.54]
["bitfinex","SOLUSD",1753945509089,37.76604499,181.32,181.31,38.54]
["bitfinex","SOLUSD",1753945509492,37.06604499,181.32,181.31,39.21]
["bitfinex","SOLUSD",1753945510006,53.65391899,181.32,181.31,38.54]
["bitfinex","SOLUSD",1753945514692,54.35391899,181.32,181.31,38.54]
["bitfinex","SOLUSD",1753945515918,54.35391899,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753945516115,54.35391899,181.32,181.31,38.56]
["bitfinex","SOLUSD",1753945516904,54.35391899,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753945517212,54.35391899,181.32,181.29,38.5]
["bitfinex","SOLUSD",1753945517213,7.35340426,181.31,181.29,38.5]
["bitfinex","SOLUSD",1753945517418,3.71264073,181.3,181.29,48.5]
["bitfinex","SOLUSD",1753945517606,6.32932688,181.3,181.29,38.5]
["bitfinex","SOLUSD",1753945517799,11.06604499,181.3,181.29,49.17]
["bitfinex","SOLUSD",1753945518000,27.65391899,181.3,181.29,48.5]
["bitfinex","SOLUSD",1753945519517,27.65391899,181.3,181.29,38.5]
["bitfinex","SOLUSD",1753945519714,27.65391899,181.3,181.29,48.5]
["bitfinex","SOLUSD",1753945520390,27.65391899,181.3,181.29,49.17]
["bitfinex","SOLUSD",1753945520810,27.65391899,181.3,181.29,38.5]
["bitfinex","SOLUSD",1753945521002,27.65391899,181.3,181.29,48.5]
["bitfinex","SOLUSD",1753945523813,27.65391899,181.3,181.29,38.5]
["bitfinex","SOLUSD",1753945524016,28.31391899,181.3,181.27,10.0]
["bitfinex","SOLUSD",1753945524217,3.71264073,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945524393,11.72604499,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945524598,26.0,181.26,181.25,10.0]
["bitfinex","SOLUSD",1753945524795,26.0,181.26,181.25,49.19]
["bitfinex","SOLUSD",1753945525320,42.591544,181.26,181.25,10.0]
["bitfinex","SOLUSD",1753945525619,42.591544,181.26,181.25,49.19]
["bitfinex","SOLUSD",1753945528401,46.29369084,181.26,181.25,49.19]
["bitfinex","SOLUSD",1753945533625,52.19287428,181.26,181.25,48.5]
["bitfinex","SOLUSD",1753945537414,52.19287428,181.26,181.25,49.19]
["bitfinex","SOLUSD",1753945538035,3.70214684,181.26,181.25,49.19]
["bitfinex","SOLUSD",1753945538257,4.49525499,181.3,181.26,10.0]
["bitfinex","SOLUSD",1753945538528,16.588791,181.29,181.28,10.0]
["bitfinex","SOLUSD",1753945538732,16.588791,181.29,181.28,49.19]
["bitfinex","SOLUSD",1753945538733,3.70826612,181.29,181.28,49.19]
["bitfinex","SOLUSD",1753945539030,26.0,181.29,181.28,49.19]
["bitfinex","SOLUSD",1753945539335,29.70826612,181.29,181.28,49.19]
["bitfinex","SOLUSD",1753945540026,3.70826612,181.29,181.28,49.19]
["bitfinex","SOLUSD",1753945540238,8.12713449,181.3,181.28,49.19]
["bitfinex","SOLUSD",1753945540537,3.70826612,181.3,181.29,10.69]
["bitfinex","SOLUSD",1753945540835,5.899184,181.31,181.3,10.0]
["bitfinex","SOLUSD",1753945541128,14.13053695,181.31,181.3,49.19]
["bitfinex","SOLUSD",1753945541633,8.23135295,181.31,181.3,48.5]
["bitfinex","SOLUSD",1753945541807,8.89135295,181.31,181.3,48.5]
["bitfinex","SOLUSD",1753945542006,9.2655266,181.31,181.3,10.0]
["bitfinex","SOLUSD",1753945542211,16.24475721,181.31,181.3,48.5]
["bitfinex","SOLUSD",1753945542412,16.24475721,181.31,181.3,38.5]
["bitfinex","SOLUSD",1753945543030,26.0,181.28,181.27,10.0]
["bitfinex","SOLUSD",1753945543221,30.37055502,181.28,181.27,48.5]
["bitfinex","SOLUSD",1753945543423,37.72395928,181.28,181.27,48.5]
["bitfinex","SOLUSD",1753945546418,37.72395928,181.28,181.27,19.79007982]
["bitfinex","SOLUSD",1753945546619,37.72395928,181.28,181.26,38.5]
["bitfinex","SOLUSD",1753945546815,3.71055502,181.27,181.26,38.5]
["bitfinex","SOLUSD",1753945547023,26.0,181.29,181.26,55.28468397]
["bitfinex","SOLUSD",1753945547349,26.0,181.29,181.27,0.69]
["bitfinex","SOLUSD",1753945547521,26.0,181.29,181.28,39.19]
["bitfinex","SOLUSD",1753945547732,29.71699703,181.29,181.28,39.19]
["bitfinex","SOLUSD",1753945548970,3.71699703,181.29,181.28,39.19]
["bitfinex","SOLUSD",1753945549251,3.71699703,181.3,181.28,39.19]
["bitfinex","SOLUSD",1753945549834,3.71699703,181.3,181.28,38.5]
["bitfinex","SOLUSD",1753945550633,4.37699703,181.3,181.28,38.5]
["bitfinex","SOLUSD",1753945551268,20.96395403,181.3,181.28,38.5]
["bitfinex","SOLUSD",1753945551568,3.71699703,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945551942,5.15224604,181.3,181.28,38.5]
["bitfinex","SOLUSD",1753945552141,26.0,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945552374,29.71699703,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945554765,35.23302107,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945558848,35.23302107,181.29,181.28,39.21]
["bitfinex","SOLUSD",1753945559564,35.23302107,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945560244,35.23302107,181.29,181.28,39.21]
["bitfinex","SOLUSD",1753945562474,51.81997907,181.29,181.28,39.21]
["bitfinex","SOLUSD",1753945564259,51.81997907,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945566181,52.51997907,181.29,181.25,0.06]
["bitfinex","SOLUSD",1753945566362,48.80298204,181.29,181.26,38.48]
["bitfinex","SOLUSD",1753945566557,62.59304216,181.29,181.26,38.48]
["bitfinex","SOLUSD",1753945567774,61.89304216,181.29,181.26,39.19]
["bitfinex","SOLUSD",1753945568755,61.89304216,181.29,181.27,0.71]
["bitfinex","SOLUSD",1753945568951,61.89304216,181.29,181.28,38.48]
["bitfinex","SOLUSD",1753945569258,49.02315257,181.29,181.28,38.48]
["bitfinex","SOLUSD",1753945569474,61.89304116,181.29,181.28,38.48]
["bitfinex","SOLUSD",1753945569673,65.61007694,181.29,181.28,38.48]
["bitfinex","SOLUSD",1753945569971,65.61007694,181.29,181.28,39.19]
["bitfinex","SOLUSD",1753945570172,51.82001682,181.29,181.28,39.19]
["bitfinex","SOLUSD",1753945570356,46.30399278,181.29,181.28,39.19]
["bitfinex","SOLUSD",1753945570679,0.03,181.31,181.28,55.97468397]
["bitfinex","SOLUSD",1753945570976,16.614206,181.31,181.29,18.04628637]
["bitfinex","SOLUSD",1753945571272,26.0,181.3,181.29,17.33628637]
["bitfinex","SOLUSD",1753945571481,26.0,181.3,181.29,55.81628637]
["bitfinex","SOLUSD",1753945571646,5.54546258,181.31,181.29,55.97468397]
["bitfinex","SOLUSD",1753945571851,5.54546258,181.31,181.3,0.71]
["bitfinex","SOLUSD",1753945572072,0.03,181.31,181.3,0.71]
["bitfinex","SOLUSD",1753945573253,22.12870558,181.31,181.3,0.71]
["bitfinex","SOLUSD",1753945574084,22.12870558,181.31,181.29,55.97468397]
["bitfinex","SOLUSD",1753945574846,22.12870558,181.31,181.29,55.26468397]
["bitfinex","SOLUSD",1753945575052,22.82870558,181.31,181.29,55.26468397]
["bitfinex","SOLUSD",1753945575978,22.82870558,181.31,181.29,38.48]
["bitfinex","SOLUSD",1753945576177,26.0,181.29,181.28,104.48468397]
["bitfinex","SOLUSD",1753945576357,26.0,181.29,181.28,142.96468397]
["bitfinex","SOLUSD",1753945576869,31.51602404,181.29,181.28,142.96468397]
["bitfinex","SOLUSD",1753945579866,31.51602404,181.29,181.28,143.67468397]
["bitfinex","SOLUSD",1753945581662,22.10003278,181.3,181.28,143.67468397]
["bitfinex","SOLUSD",1753945581868,22.10003278,181.3,181.28,55.97468397]
["bitfinex","SOLUSD",1753945582572,22.10003278,181.3,181.28,55.26468397]
["bitfinex","SOLUSD",1753945583366,22.81003278,181.3,181.28,55.26468397]
["bitfinex","SOLUSD",1753945586593,22.81003278,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945588271,22.10003278,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945590591,22.10003278,181.3,181.29,39.16]
["bitfinex","SOLUSD",1753945591098,22.10003278,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945592174,22.81003278,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945592499,26.53036814,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945596107,26.56036814,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945599303,25.85036814,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945600089,26.56036814,181.3,181.29,38.48]
["bitfinex","SOLUSD",1753945601314,0.03,181.3,181.29,55.94468397]
["bitfinex","SOLUSD",1753945602215,5.5457198,181.3,181.29,55.94468397]
["bitfinex","SOLUSD",1753945606615,9.26951135,181.3,181.29,55.94468397]
["bitfinex","SOLUSD",1753945606801,9.26951135,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945608114,9.26977115,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945609109,9.26977115,181.3,181.29,55.94468397]
["bitfinex","SOLUSD",1753945609509,0.03,181.3,181.29,55.94468397]
["bitfinex","SOLUSD",1753945610318,5.5457198,181.3,181.29,55.94468397]
["bitfinex","SOLUSD",1753945611609,5.5457198,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945612927,0.03,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945613094,0.03,181.3,181.29,55.92468397]
["bitfinex","SOLUSD",1753945613918,0.03,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945615213,3.7561118,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945615416,9.2718316,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945615614,9.9518316,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945616815,9.2718316,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945617423,9.9518316,181.3,181.29,55.26468397]
["bitfinex","SOLUSD",1753945618218,9.9518316,181.3,181.29,55.24468397]
["bitfinex","SOLUSD",1753945624324,9.9518316,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945624515,9.9518316,181.3,181.29,55.24468397]
["bitfinex","SOLUSD",1753945626524,9.2718316,181.3,181.29,55.24468397]
["bitfinex","SOLUSD",1753945627011,9.9518316,181.3,181.29,55.24468397]
["bitfinex","SOLUSD",1753945628434,9.9518316,181.3,181.29,38.46]
["bitfinex","SOLUSD",1753945628936,26.5369546,181.3,181.29,38.46]
["bitfinex","SOLUSD",1753945629525,26.5369546,181.3,181.29,10.54715155]
["bitfinex","SOLUSD",1753945629727,26.5369546,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1753945630234,26.5369546,181.3,181.28,38.46]
["bitfinex","SOLUSD",1753945630434,4.4061118,181.29,181.28,38.46]
["bitfinex","SOLUSD",1753945630642,9.92213584,181.29,181.28,38.46]
["bitfinex","SOLUSD",1753945630942,26.50909284,181.29,181.28,38.46]
["bitfinex","SOLUSD",1753945634330,26.50909284,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753945634532,3.7261118,181.28,181.27,38.52]
["bitfinex","SOLUSD",1753945634736,4.4061118,181.28,181.27,38.52]
["bitfinex","SOLUSD",1753945635146,4.4061118,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753945636337,9.92244013,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753945639025,26.50939713,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753945639323,52.50939713,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753945639538,16.586957,181.28,181.27,17.50468397]
["bitfinex","SOLUSD",1753945639746,22.10328533,181.28,181.27,17.50468397]
["bitfinex","SOLUSD",1753945640037,5.51632833,181.28,181.27,17.50468397]
["bitfinex","SOLUSD",1753945640341,25.85045396,181.3,181.27,17.50468397]
["bitfinex","SOLUSD",1753945640561,22.13093456,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945640725,25.85016038,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945641043,9.26503738,181.3,181.29,17.44468397]
["bitfinex","SOLUSD",1753945641423,5.54581156,181.3,181.29,17.44468397]
["bitfinex","SOLUSD",1753945644638,0.03,181.3,181.29,17.44468397]
["bitfinex","SOLUSD",1753945644838,0.03,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945645444,26.0,181.29,181.28,126.16]
["bitfinex","SOLUSD",1753945645632,26.0,181.29,181.28,142.94468397]
["bitfinex","SOLUSD",1753945645946,29.71894118,181.29,181.28,142.94468397]
["bitfinex","SOLUSD",1753945646551,35.23496522,181.29,181.28,142.94468397]
["bitfinex","SOLUSD",1753945648343,31.51602404,181.29,181.28,143.60468397]
["bitfinex","SOLUSD",1753945649847,31.51602404,181.29,181.28,17.44468397]
["bitfinex","SOLUSD",1753945650018,31.51602404,181.29,181.28,55.90468397]
["bitfinex","SOLUSD",1753945653835,35.2355166,181.29,181.28,55.90468397]
["bitfinex","SOLUSD",1753945654032,35.2355166,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945654439,31.51602404,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945654736,35.23561102,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945654938,35.93561102,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945657855,35.93561102,181.29,181.28,16.78468397]
["bitfinex","SOLUSD",1753945658056,35.93561102,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945658856,35.23561102,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945659055,35.23561102,181.29,181.28,55.90468397]
["bitfinex","SOLUSD",1753945659247,35.23561102,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945660363,35.23561102,181.29,181.28,16.78468397]
["bitfinex","SOLUSD",1753945660535,35.23561102,181.29,181.28,55.24468397]
["bitfinex","SOLUSD",1753945661862,35.23561102,181.29,181.28,142.94468397]
["bitfinex","SOLUSD",1753945663460,35.23561102,181.29,181.28,104.48468397]
["bitfinex","SOLUSD",1753945663760,35.23561102,181.29,181.28,142.94468397]
["bitfinex","SOLUSD",1753945665561,35.23561102,181.29,181.28,143.60468397]
["bitfinex","SOLUSD",1753945666140,5.54591852,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945666639,5.54591852,181.3,181.29,17.44468397]
["bitfinex","SOLUSD",1753945666966,5.54591852,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945667760,5.54591852,181.3,181.29,17.44468397]
["bitfinex","SOLUSD",1753945668065,26.03,181.3,181.29,17.99628637]
["bitfinex","SOLUSD",1753945668267,26.03,181.3,181.29,17.44468397]
["bitfinex","SOLUSD",1753945669058,0.03,181.3,181.29,17.44468397]
["bitfinex","SOLUSD",1753945669864,0.03,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945670953,0.73,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945671267,0.73,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945671766,32.2457198,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945672153,32.2457198,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753945672367,32.2457198,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945672967,31.5457198,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945674267,35.26599946,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945674454,35.95599946,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945676046,35.26599946,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945677948,35.95599946,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945678671,35.26599946,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945679752,51.84928846,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945680894,52.53928846,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945681457,46.33356866,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945681770,51.84928846,181.3,181.29,55.22468397]
["bitfinex","SOLUSD",1753945687379,51.84928846,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753945687581,4.41027966,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753945687758,4.41027966,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945687961,6.62162966,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945689258,5.93162966,181.29,181.28,55.28468397]
["bitfinex","SOLUSD",1753945689583,11.4476537,181.29,181.28,55.8363168]
["bitfinex","SOLUSD",1753945690169,5.93162966,181.29,181.28,55.8363168]
["bitfinex","SOLUSD",1753945690680,11.4476537,181.29,181.28,55.8363168]
["bitfinex","SOLUSD",1753945694981,12.1376537,181.29,181.28,55.8363168]
["bitfinex","SOLUSD",1753945695175,12.1376537,181.29,181.28,55.28468397]
["bitfinex","SOLUSD",1753945695986,12.14296581,181.29,181.28,55.28468397]
["bitfinex","SOLUSD",1753945703690,12.14296581,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753945703865,12.14296581,181.29,181.28,38.5]
["bitfinex","SOLUSD",1753945704265,12.14296581,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753945704488,12.14296581,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753945704796,7.29286637,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945705090,11.69845814,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945705394,25.91168214,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945706192,31.42801047,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945708093,33.49652871,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945711269,31.42801047,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945711771,33.49376182,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945712082,23.4551441,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945712694,24.1351441,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945716582,23.4551441,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945718979,14.213224,181.28,181.27,0.66000001]
["bitfinex","SOLUSD",1753945720795,14.213224,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945721202,14.213224,181.28,181.27,0.66000001]
["bitfinex","SOLUSD",1753945723499,14.213224,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945724401,14.213224,181.28,181.27,0.66000001]
["bitfinex","SOLUSD",1753945725485,14.213224,181.28,181.27,17.99634724]
["bitfinex","SOLUSD",1753945725686,0.03,181.3,181.28,16.78468397]
["bitfinex","SOLUSD",1753945725908,14.243224,181.3,181.29,38.44]
["bitfinex","SOLUSD",1753945726195,14.243224,181.3,181.29,39.1]
["bitfinex","SOLUSD",1753945729005,0.03,181.3,181.29,143.58468397]
["bitfinex","SOLUSD",1753945729205,26.03,181.3,181.29,143.58468397]
["bitfinex","SOLUSD",1753945733585,26.03,181.3,181.29,142.90468397]
["bitfinex","SOLUSD",1753945733798,26.03,181.3,181.29,143.58468397]
["bitfinex","SOLUSD",1753945735714,26.03,181.3,181.29,105.16468397]
["bitfinex","SOLUSD",1753945735934,26.03,181.3,181.29,143.58468397]
["bitfinex","SOLUSD",1753945737948,26.03,181.3,181.29,105.16468397]
["bitfinex","SOLUSD",1753945738150,26.03,181.3,181.29,143.58468397]
["bitfinex","SOLUSD",1753945741543,26.03,181.3,181.29,142.90468397]
["bitfinex","SOLUSD",1753945742533,6.2457198,181.3,181.29,87.7]
["bitfinex","SOLUSD",1753945742735,6.2457198,181.3,181.29,126.12]
["bitfinex","SOLUSD",1753945743036,26.0,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945743230,26.0,181.28,181.27,38.42000001]
["bitfinex","SOLUSD",1753945743443,26.7,181.28,181.27,38.42000001]
["bitfinex","SOLUSD",1753945744259,48.80145133,181.28,181.27,38.42000001]
["bitfinex","SOLUSD",1753945763877,52.51935774,181.28,181.27,38.42000001]
["bitfinex","SOLUSD",1753945765274,52.51935774,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945765469,52.51935774,181.28,181.27,38.40000001]
["bitfinex","SOLUSD",1753945765655,51.81935774,181.28,181.27,38.40000001]
["bitfinex","SOLUSD",1753945768780,46.30302941,181.28,181.27,55.18468398]
["bitfinex","SOLUSD",1753945768954,29.71790641,181.28,181.27,143.57468398]
["bitfinex","SOLUSD",1753945769279,3.71790641,181.28,181.27,143.57468398]
["bitfinex","SOLUSD",1753945769479,16.584207,181.29,181.27,143.57468398]
["bitfinex","SOLUSD",1753945769775,16.584207,181.29,181.28,0.69]
["bitfinex","SOLUSD",1753945769973,20.30171913,181.29,181.28,0.69]
["bitfinex","SOLUSD",1753945770172,25.81774317,181.29,181.28,0.69]
["bitfinex","SOLUSD",1753945770480,25.81774317,181.29,181.27,143.57468398]
["bitfinex","SOLUSD",1753945770678,22.10023104,181.29,181.27,143.57468398]
["bitfinex","SOLUSD",1753945771276,0.03,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945771474,0.03,181.28,181.27,143.57468398]
["bitfinex","SOLUSD",1753945772676,26.03,181.28,181.27,143.57468398]
["bitfinex","SOLUSD",1753945772878,26.03,181.28,181.27,55.87468398]
["bitfinex","SOLUSD",1753945774370,0.03,181.28,181.27,144.12634724]
["bitfinex","SOLUSD",1753945774559,0.03,181.28,181.27,143.57468398]
["bitfinex","SOLUSD",1753945779988,26.03,181.28,181.27,143.57468398]
["bitfinex","SOLUSD",1753945782882,26.03,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945787593,26.72,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945788502,26.03,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945791694,26.71,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945793304,26.03,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945796600,26.03,181.28,181.27,143.55468398]
["bitfinex","SOLUSD",1753945799202,26.03,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945808415,0.03,181.28,181.27,158.40131662]
["bitfinex","SOLUSD",1753945808590,0.03,181.28,181.27,152.88468398]
["bitfinex","SOLUSD",1753945809198,0.03,181.28,181.27,142.88468398]
["bitfinex","SOLUSD",1753945809397,0.71,181.28,181.27,104.48468398]
["bitfinex","SOLUSD",1753945809602,0.71,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945810529,0.71,181.28,181.27,55.16468398]
["bitfinex","SOLUSD",1753945815620,0.71,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945817702,26.03,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945821104,26.69,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945829148,32.20632833,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945833218,26.03,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945839037,26.69,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945842331,32.20632833,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945842527,35.9309305,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945843336,30.41460217,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945847640,35.9309305,181.28,181.27,104.48468398]
["bitfinex","SOLUSD",1753945847843,35.9309305,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945848043,52.5151365,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945851454,52.51507935,181.28,181.27,142.86468398]
["bitfinex","SOLUSD",1753945855751,26.51507935,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945855929,26.51507935,181.28,181.27,126.06000001]
["bitfinex","SOLUSD",1753945856259,27.60558702,181.28,181.27,38.36000001]
["bitfinex","SOLUSD",1753945856636,31.74320444,181.28,181.27,38.36000001]
["bitfinex","SOLUSD",1753945857055,31.74320444,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945858946,30.65269677,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945859137,29.99269677,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945859340,25.85507935,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945859662,20.33875102,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945860038,20.33875102,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945860439,20.33875102,181.28,181.27,88.41000001]
["bitfinex","SOLUSD",1753945861140,25.85507935,181.28,181.27,88.41000001]
["bitfinex","SOLUSD",1753945861343,25.85507935,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945867671,26.53507935,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945884197,25.85507935,181.28,181.27,126.06000001]
["bitfinex","SOLUSD",1753945890896,26.55507935,181.28,181.27,126.06000001]
["bitfinex","SOLUSD",1753945891494,25.85507935,181.28,181.27,126.06000001]
["bitfinex","SOLUSD",1753945892995,25.85572521,181.28,181.27,126.06000001]
["bitfinex","SOLUSD",1753945901099,26.55572521,181.28,181.27,126.06000001]
["bitfinex","SOLUSD",1753945910502,26.55572521,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945910902,35.35517354,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945911088,30.69868494,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945911292,35.35842701,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945911591,37.42954311,181.28,181.27,87.70000001]
["bitfinex","SOLUSD",1753945913295,35.35842701,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945915018,37.42827491,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945916330,35.35842701,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945918403,35.35221627,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945919916,35.35174674,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753945921020,35.35174674,181.28,181.27,0.67000001]
["bitfinex","SOLUSD",1753945921021,9.27151921,181.28,181.27,0.67000001]
["bitfinex","SOLUSD",1753945922113,3.75519088,181.28,181.27,17.45468398]
["bitfinex","SOLUSD",1753945924694,35.27151921,181.28,181.27,17.45468398]
["bitfinex","SOLUSD",1753945925995,35.27151921,181.28,181.27,55.12468398]
["bitfinex","SOLUSD",1753945926691,35.96151921,181.28,181.27,38.34000001]
["bitfinex","SOLUSD",1753945935426,40.09768481,181.28,181.27,38.34000001]
["bitfinex","SOLUSD",1753945939710,44.7571089,181.28,181.27,38.34000001]
["bitfinex","SOLUSD",1753945939931,48.89390392,181.28,181.27,38.34000001]
["bitfinex","SOLUSD",1753945941043,44.23447983,181.28,181.27,29.01454934]
["bitfinex","SOLUSD",1753945944547,40.09768481,181.28,181.27,29.01454934]
["bitfinex","SOLUSD",1753945944856,44.23483678,181.28,181.27,29.01454934]
["bitfinex","SOLUSD",1753945949555,43.54483678,181.28,181.27,29.01454934]
["bitfinex","SOLUSD",1753945950649,39.40768481,181.28,181.27,29.01454934]
["bitfinex","SOLUSD",1753945953556,39.40768481,181.28,181.27,10.58344934]
["bitfinex","SOLUSD",1753945953760,39.91698481,181.28,181.27,8.91684934]
["bitfinex","SOLUSD",1753945953935,39.91698481,181.28,181.27,9.62684934]
["bitfinex","SOLUSD",1753945954648,39.91698481,181.28,181.27,0.71]
["bitfinex","SOLUSD",1753945955040,6.02593264,181.27,181.26,39.09]
["bitfinex","SOLUSD",1753945955242,13.88728912,181.27,181.26,39.09]
["bitfinex","SOLUSD",1753945956537,13.88728912,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945957245,14.57728912,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945957568,13.88728912,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945958470,14.57728912,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945961068,13.88728912,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945963655,18.54282921,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945963842,13.88728912,181.27,181.26,39.09]
["bitfinex","SOLUSD",1753945964747,13.88728912,181.27,181.26,0.77]
["bitfinex","SOLUSD",1753945965063,13.88728912,181.27,181.26,39.09]
["bitfinex","SOLUSD",1753945965370,18.54282921,181.27,181.26,39.09]
["bitfinex","SOLUSD",1753945965549,18.54282921,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945966750,18.5468725,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945967155,13.89133241,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945968250,18.5468725,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945968454,18.5468725,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753945968646,18.5468725,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945972774,18.5468725,181.27,181.26,39.07]
["bitfinex","SOLUSD",1753945972966,13.03023986,181.27,181.26,39.07]
["bitfinex","SOLUSD",1753945973471,18.5468725,181.27,181.26,39.07]
["bitfinex","SOLUSD",1753945975557,18.5468725,181.27,181.26,38.38]
["bitfinex","SOLUSD",1753945978282,18.5468725,181.27,181.26,126.08]
["bitfinex","SOLUSD",1753945979462,19.2168725,181.27,181.26,126.08]
["bitfinex","SOLUSD",1753945979779,19.21743962,181.27,181.26,126.08]
["bitfinex","SOLUSD",1753945984078,15.07666361,181.27,181.26,126.08]
["bitfinex","SOLUSD",1753945984377,0.5093,181.26,181.25,38.36]
["bitfinex","SOLUSD",1753945984584,9.04558492,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945985156,25.63580949,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945985359,27.706683,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945986080,27.01113687,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945986287,33.22377784,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945986584,37.36558137,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945986881,35.29469247,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945987058,35.29349679,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945987255,18.70378779,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945987665,18.03378779,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753945989686,18.03378779,181.26,181.23,121.4022]
["bitfinex","SOLUSD",1753945989687,32.02684579,181.24,181.23,121.4022]
["bitfinex","SOLUSD",1753945989886,39.89261879,181.24,181.23,121.4022]
["bitfinex","SOLUSD",1753945991589,39.89261879,181.24,181.23,118.069]
["bitfinex","SOLUSD",1753945991777,39.89261879,181.24,181.23,114.7358]
["bitfinex","SOLUSD",1753945992078,39.89261879,181.24,181.23,113.189]
["bitfinex","SOLUSD",1753945994881,39.89261879,181.24,181.23,112.499]
["bitfinex","SOLUSD",1753945996175,40.56261879,181.24,181.23,112.499]
["bitfinex","SOLUSD",1753945999190,40.5580344,181.24,181.23,112.499]
["bitfinex","SOLUSD",1753946002186,39.8880344,181.24,181.23,112.499]
["bitfinex","SOLUSD",1753946004593,40.5780344,181.24,181.23,112.499]
["bitfinex","SOLUSD",1753946012275,40.5780344,181.24,181.23,74.199]
["bitfinex","SOLUSD",1753946013191,40.0687344,181.24,181.21,74.259]
["bitfinex","SOLUSD",1753946013397,8.55118861,181.23,181.21,74.259]
["bitfinex","SOLUSD",1753946013578,7.86118861,181.22,181.21,74.259]
["bitfinex","SOLUSD",1753946013780,8.55118861,181.22,181.21,74.259]
["bitfinex","SOLUSD",1753946015185,14.06934333,181.22,181.21,74.259]
["bitfinex","SOLUSD",1753946016811,14.06934333,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753946021710,13.37934333,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753946022016,3.72519088,181.22,181.21,55.81468397]
["bitfinex","SOLUSD",1753946022185,3.72519088,181.23,181.22,16.78468397]
["bitfinex","SOLUSD",1753946022389,3.72519088,181.23,181.22,17.45468397]
["bitfinex","SOLUSD",1753946022390,7.85774931,181.23,181.22,17.45468397]
["bitfinex","SOLUSD",1753946023114,7.85774773,181.23,181.22,17.45468397]
["bitfinex","SOLUSD",1753946024007,7.85774773,181.23,181.22,91.65368397]
["bitfinex","SOLUSD",1753946025918,7.85897465,181.23,181.22,91.65368397]
["bitfinex","SOLUSD",1753946026418,7.85902138,181.23,181.22,91.65368397]
["bitfinex","SOLUSD",1753946028322,7.86041276,181.23,181.22,91.65368397]
["bitfinex","SOLUSD",1753946032205,7.86031553,181.23,181.22,91.65368397]
["bitfinex","SOLUSD",1753946036898,7.86031553,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946037099,3.72519088,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946037399,7.8596677,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946039419,13.37751794,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946039604,14.07751794,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946041604,13.37751794,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946042125,13.37688184,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946043233,7.8590316,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946046717,7.85846212,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946047631,3.72519088,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946047809,7.85832587,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946048429,3.72519088,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946050036,7.85803885,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946050219,3.72519088,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946051334,7.85774503,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946051837,7.85774503,181.23,181.22,91.70368397]
["bitfinex","SOLUSD",1753946052216,26.0,181.23,181.22,91.70368397]
["bitfinex","SOLUSD",1753946052420,33.85769723,181.23,181.22,91.70368397]
["bitfinex","SOLUSD",1753946052623,33.85769723,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946056265,34.55769723,181.23,181.22,90.98368397]
["bitfinex","SOLUSD",1753946057140,34.55769723,181.23,181.22,91.04368397]
["bitfinex","SOLUSD",1753946057345,34.58769723,181.23,181.22,91.04368397]
["bitfinex","SOLUSD",1753946058749,33.88769723,181.23,181.22,91.04368397]
["bitfinex","SOLUSD",1753946058914,33.88743129,181.23,181.22,91.04368397]
["bitfinex","SOLUSD",1753946059120,34.58743129,181.23,181.22,91.04368397]
["bitfinex","SOLUSD",1753946060244,40.10528153,181.23,181.22,74.259]
["bitfinex","SOLUSD",1753946060634,40.10528153,181.23,181.22,112.539]
["bitfinex","SOLUSD",1753946061138,40.10719848,181.23,181.22,112.539]
["bitfinex","SOLUSD",1753946067959,40.11339797,181.23,181.22,112.539]
["bitfinex","SOLUSD",1753946070048,40.11307764,181.23,181.22,112.539]
["bitfinex","SOLUSD",1753946074226,39.41307764,181.23,181.22,112.539]
["bitfinex","SOLUSD",1753946074768,39.41307764,181.23,181.22,129.97368397]
["bitfinex","SOLUSD",1753946074769,7.8952274,181.23,181.22,129.97368397]
["bitfinex","SOLUSD",1753946075067,4.17003652,181.23,181.22,129.97368397]
["bitfinex","SOLUSD",1753946075271,3.45003652,181.23,181.22,139.60363869]
["bitfinex","SOLUSD",1753946075445,0.03,181.26,181.23,16.78468397]
["bitfinex","SOLUSD",1753946075646,26.0,181.25,181.24,55.06468397]
["bitfinex","SOLUSD",1753946075864,29.72362936,181.25,181.24,55.15468397]
["bitfinex","SOLUSD",1753946076266,3.72362936,181.25,181.24,62.92778397]
["bitfinex","SOLUSD",1753946076458,3.75362936,181.26,181.24,62.92778397]
["bitfinex","SOLUSD",1753946076654,3.75362936,181.26,181.25,0.09]
["bitfinex","SOLUSD",1753946080255,3.75362936,181.26,181.25,74.289]
["bitfinex","SOLUSD",1753946080979,0.03,181.28,181.26,90.98368397]
["bitfinex","SOLUSD",1753946081184,0.03,181.29,181.28,30.91928397]
["bitfinex","SOLUSD",1753946081347,0.03,181.3,181.29,10.0]
["bitfinex","SOLUSD",1753946081670,0.03,181.32,181.3,26.78468397]
["bitfinex","SOLUSD",1753946081982,0.03,181.32,181.3,26.84468397]
["bitfinex","SOLUSD",1753946082954,0.03,181.32,181.3,32.36040377]
["bitfinex","SOLUSD",1753946086383,0.03,181.32,181.3,32.91197575]
["bitfinex","SOLUSD",1753946090677,26.0,181.37,181.34,73.419]
["bitfinex","SOLUSD",1753946090856,26.0,181.37,181.35,55.02468397]
["bitfinex","SOLUSD",1753946091680,5.51299307,181.39,181.35,55.02468397]
["bitfinex","SOLUSD",1753946091681,26.0,181.38,181.35,55.02468397]
["bitfinex","SOLUSD",1753946092781,0.67,181.37,181.35,55.02468397]
["bitfinex","SOLUSD",1753946094584,26.0,181.36,181.35,16.78468397]
["bitfinex","SOLUSD",1753946094784,0.67,181.36,181.34,73.419]
["bitfinex","SOLUSD",1753946094963,52.45205559,181.36,181.34,111.659]
["bitfinex","SOLUSD",1753946095162,0.67,181.35,181.34,111.659]
["bitfinex","SOLUSD",1753946095961,0.67,181.35,181.34,128.44368397]
["bitfinex","SOLUSD",1753946098675,6.18419906,181.35,181.34,111.659]
["bitfinex","SOLUSD",1753946098984,0.67,181.35,181.34,111.659]
["bitfinex","SOLUSD",1753946099189,48.09175733,181.36,181.34,111.659]
["bitfinex","SOLUSD",1753946099376,6.18419906,181.35,181.34,111.659]
["bitfinex","SOLUSD",1753946099763,0.67,181.35,181.34,111.659]
["bitfinex","SOLUSD",1753946102967,0.7,181.35,181.34,111.659]
["bitfinex","SOLUSD",1753946103368,6.21419906,181.35,181.34,111.659]
["bitfinex","SOLUSD",1753946104777,6.21419906,181.35,181.34,73.419]
["bitfinex","SOLUSD",1753946105367,0.7,181.35,181.34,73.419]
["bitfinex","SOLUSD",1753946106168,0.03,181.35,181.34,90.20368397]
["bitfinex","SOLUSD",1753946107806,0.7,181.35,181.34,90.20368397]
["bitfinex","SOLUSD",1753946108511,0.03,181.35,181.34,90.20368397]
["bitfinex","SOLUSD",1753946108827,0.03,181.35,181.34,90.92368397]
["bitfinex","SOLUSD",1753946109870,0.03,181.35,181.34,96.43818711]
["bitfinex","SOLUSD",1753946110082,0.03,181.35,181.34,96.98963742]
["bitfinex","SOLUSD",1753946110717,0.67,181.41,181.38,16.78468397]
["bitfinex","SOLUSD",1753946110997,26.67,181.41,181.4,16.78468397]
["bitfinex","SOLUSD",1753946111182,30.36317186,181.41,181.4,16.78468397]
["bitfinex","SOLUSD",1753946111888,4.36317186,181.41,181.4,16.78468397]
["bitfinex","SOLUSD",1753946112097,26.67,181.41,181.4,16.78468397]
["bitfinex","SOLUSD",1753946112398,30.36317186,181.41,181.4,16.78468397]
["bitfinex","SOLUSD",1753946114487,30.36317186,181.41,181.4,90.14368397]
["bitfinex","SOLUSD",1753946114800,29.69317186,181.41,181.4,90.14368397]
["bitfinex","SOLUSD",1753946115881,30.36317186,181.41,181.4,90.14368397]
["bitfinex","SOLUSD",1753946116783,29.69317186,181.41,181.4,90.14368397]
["bitfinex","SOLUSD",1753946117485,30.36317186,181.41,181.4,90.14368397]
["bitfinex","SOLUSD",1753946118304,3.69317186,181.41,181.4,16.78468397]
["bitfinex","SOLUSD",1753946118511,0.2,181.42,181.4,17.50468397]
["bitfinex","SOLUSD",1753946118695,0.2,181.42,181.41,38.96]
["bitfinex","SOLUSD",1753946120912,0.2,181.42,181.41,38.24]
["bitfinex","SOLUSD",1753946122683,0.86,181.42,181.41,38.24]
["bitfinex","SOLUSD",1753946123106,0.86,181.42,181.41,55.02468397]
["bitfinex","SOLUSD",1753946123308,4.55317186,181.42,181.41,128.38368397]
["bitfinex","SOLUSD",1753946123612,10.06524329,181.42,181.41,90.14368397]
["bitfinex","SOLUSD",1753946123798,10.06524329,181.42,181.41,128.36368397]
["bitfinex","SOLUSD",1753946124313,4.55317186,181.42,181.41,128.36368397]
["bitfinex","SOLUSD",1753946124506,0.2,181.42,181.41,135.78003879]
["bitfinex","SOLUSD",1753946124706,0.03,181.44,181.43,72.959]
["bitfinex","SOLUSD",1753946124904,0.03,181.44,181.43,111.379]
["bitfinex","SOLUSD",1753946125710,0.03,181.44,181.43,128.85368397]
["bitfinex","SOLUSD",1753946126021,0.03,181.44,181.43,132.70258397]
["bitfinex","SOLUSD",1753946126227,0.2,181.45,181.44,16.78468397]
["bitfinex","SOLUSD",1753946126391,0.2,181.45,181.44,17.33583035]
["bitfinex","SOLUSD",1753946126715,0.2,181.45,181.44,16.78468397]
["bitfinex","SOLUSD",1753946127022,0.2,181.45,181.44,33.53729419]
["bitfinex","SOLUSD",1753946129195,0.2,181.45,181.44,55.28468397]
["bitfinex","SOLUSD",1753946130106,0.2,181.45,181.44,55.97468397]
["bitfinex","SOLUSD",1753946130309,0.2,181.45,181.44,65.97468397]
["bitfinex","SOLUSD",1753946130513,0.03,181.46,181.45,26.78468397]
["bitfinex","SOLUSD",1753946130719,0.03,181.46,181.45,27.82579997]
["bitfinex","SOLUSD",1753946131029,0.24093611,181.47,181.46,26.78468397]
["bitfinex","SOLUSD",1753946131354,0.24093611,181.47,181.46,65.77468397]
["bitfinex","SOLUSD",1753946132212,0.03,181.48,181.47,26.78468397]
["bitfinex","SOLUSD",1753946132527,0.03,181.54,181.53,89.28368397]
["bitfinex","SOLUSD",1753946132729,0.03,181.54,181.53,127.78368397]
["bitfinex","SOLUSD",1753946133238,0.03,181.54,181.53,61.2834153]
["bitfinex","SOLUSD",1753946133530,0.03,181.54,181.53,56.3255571]
["bitfinex","SOLUSD",1753946133744,0.03,181.54,181.53,61.83428843]
["bitfinex","SOLUSD",1753946134516,0.03,181.54,181.53,71.83428843]
["bitfinex","SOLUSD",1753946136217,0.03,181.54,181.53,32.84428843]
["bitfinex","SOLUSD",1753946136400,0.03,181.54,181.53,71.40428843]
["bitfinex","SOLUSD",1753946136801,0.03,181.54,181.53,71.89428843]
["bitfinex","SOLUSD",1753946137712,0.03,181.54,181.53,291.39328843]
["bitfinex","SOLUSD",1753946138022,0.03,181.56,181.55,26.78468397]
["bitfinex","SOLUSD",1753946138203,0.03,181.56,181.55,65.87549641]
["bitfinex","SOLUSD",1753946138403,0.03,181.56,181.55,66.36549641]
["bitfinex","SOLUSD",1753946138870,0.03,181.56,181.55,71.87362089]
["bitfinex","SOLUSD",1753946139244,0.03,181.58,181.57,99.25368397]
["bitfinex","SOLUSD",1753946139409,0.03,181.58,181.57,284.79368397]
["bitfinex","SOLUSD",1753946140909,0.03,181.58,181.57,290.30120173]
["bitfinex","SOLUSD",1753946142213,0.03,181.58,181.57,290.79120173]
["bitfinex","SOLUSD",1753946143406,0.03,181.58,181.57,302.70910173]
["bitfinex","SOLUSD",1753946144243,0.2,181.61,181.6,26.78468397]
["bitfinex","SOLUSD",1753946144429,0.2,181.61,181.6,65.30468397]
["bitfinex","SOLUSD",1753946144615,0.2,181.61,181.6,81.89468397]
["bitfinex","SOLUSD",1753946144817,0.2,181.61,181.6,65.30468397]
["bitfinex","SOLUSD",1753946145118,0.2,181.61,181.6,55.30468397]
["bitfinex","SOLUSD",1753946145312,0.2,181.61,181.6,70.81129189]
["bitfinex","SOLUSD",1753946146619,0.86,181.61,181.6,55.28468397]
["bitfinex","SOLUSD",1753946146818,0.86,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753946147223,0.86,181.61,181.6,55.26468397]
["bitfinex","SOLUSD",1753946147942,6.36630471,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753946148126,0.86,181.61,181.6,38.48]
["bitfinex","SOLUSD",1753946148330,26.86,181.61,181.6,55.26468397]
["bitfinex","SOLUSD",1753946150741,6.36630471,181.61,181.6,55.26468397]
["bitfinex","SOLUSD",1753946150944,6.36630471,181.61,181.6,110.919]
["bitfinex","SOLUSD",1753946151146,6.36630471,181.61,181.6,72.439]
["bitfinex","SOLUSD",1753946152026,6.36630471,181.61,181.59,38.48]
["bitfinex","SOLUSD",1753946152245,0.66,181.6,181.59,38.48]
["bitfinex","SOLUSD",1753946152545,26.0,181.58,181.56,72.439]
["bitfinex","SOLUSD",1753946152729,26.0,181.58,181.57,38.48]
["bitfinex","SOLUSD",1753946153325,26.66,181.58,181.57,38.48]
["bitfinex","SOLUSD",1753946153525,32.16721445,181.58,181.57,38.48]
["bitfinex","SOLUSD",1753946155539,32.16721445,181.58,181.56,72.439]
["bitfinex","SOLUSD",1753946155745,0.66,181.57,181.56,110.899]
["bitfinex","SOLUSD",1753946155948,0.66,181.57,181.56,72.439]
["bitfinex","SOLUSD",1753946157746,6.16751776,181.57,181.56,72.439]
["bitfinex","SOLUSD",1753946157948,6.16751776,181.57,181.56,16.75086069]
["bitfinex","SOLUSD",1753946158138,26.0,181.54,181.53,38.46]
["bitfinex","SOLUSD",1753946158331,26.66,181.54,181.53,126.16]
["bitfinex","SOLUSD",1753946159341,26.66,181.54,181.53,87.7]
["bitfinex","SOLUSD",1753946159745,32.16842789,181.54,181.53,87.7]
["bitfinex","SOLUSD",1753946160429,45.93949762,181.54,181.51,38.46]
["bitfinex","SOLUSD",1753946160631,0.66,181.53,181.5,87.7]
["bitfinex","SOLUSD",1753946160858,0.66,181.53,181.46,104.48468397]
["bitfinex","SOLUSD",1753946161041,26.0,181.5,181.46,87.7]
["bitfinex","SOLUSD",1753946161245,0.66,181.49,181.47,38.48]
["bitfinex","SOLUSD",1753946161448,0.66,181.49,181.47,126.18]
["bitfinex","SOLUSD",1753946161650,5.50994545,181.49,181.47,126.18]
["bitfinex","SOLUSD",1753946161848,6.16994545,181.49,181.47,126.18]
["bitfinex","SOLUSD",1753946163884,5.50994545,181.49,181.47,126.18]
["bitfinex","SOLUSD",1753946164053,6.16994545,181.49,181.47,126.18]
["bitfinex","SOLUSD",1753946164846,31.5097404,181.5,181.47,126.18]
["bitfinex","SOLUSD",1753946165253,32.1697404,181.5,181.47,126.18]
["bitfinex","SOLUSD",1753946168168,6.16998909,181.49,181.47,126.18]
["bitfinex","SOLUSD",1753946168348,0.66,181.48,181.47,126.18]
["bitfinex","SOLUSD",1753946169959,0.66,181.48,181.47,38.48]
["bitfinex","SOLUSD",1753946170156,6.17024906,181.48,181.47,38.48]
["bitfinex","SOLUSD",1753946170466,26.0,181.45,181.44,87.76]
["bitfinex","SOLUSD",1753946170650,26.66,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946172063,26.66,181.45,181.44,38.58]
["bitfinex","SOLUSD",1753946172257,32.17116009,181.45,181.44,38.58]
["bitfinex","SOLUSD",1753946173169,32.17116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946174976,6.1708517,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753946175150,5.5108517,181.47,181.45,38.52]
["bitfinex","SOLUSD",1753946175350,31.5108517,181.47,181.45,38.52]
["bitfinex","SOLUSD",1753946175554,0.66,181.46,181.45,38.52]
["bitfinex","SOLUSD",1753946176160,6.17085638,181.46,181.45,38.52]
["bitfinex","SOLUSD",1753946177672,6.17085638,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753946177876,0.66,181.45,181.44,38.58]
["bitfinex","SOLUSD",1753946178270,6.17116009,181.45,181.44,38.58]
["bitfinex","SOLUSD",1753946178955,6.17116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946179156,0.66,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946179566,6.17116009,181.45,181.44,87.76]
["bitfinex","SOLUSD",1753946180885,26.66,181.45,181.44,87.76]
["bitfinex","SOLUSD",1753946181087,26.0,181.45,181.44,87.76]
["bitfinex","SOLUSD",1753946182462,26.0,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946183187,31.51116009,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946183491,32.18116009,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946183685,26.67,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946183914,26.0,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946185056,31.51116009,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946185261,32.18116009,181.45,181.44,126.28]
["bitfinex","SOLUSD",1753946185456,32.18116009,181.45,181.44,38.58]
["bitfinex","SOLUSD",1753946186486,32.18116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946186981,26.0,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946187381,0.67,181.5,181.44,0.55]
["bitfinex","SOLUSD",1753946187570,0.67,181.5,181.45,38.5]
["bitfinex","SOLUSD",1753946187772,26.67,181.49,181.45,38.5]
["bitfinex","SOLUSD",1753946187987,26.0,181.49,181.45,38.99]
["bitfinex","SOLUSD",1753946188179,0.67,181.49,181.45,126.2]
["bitfinex","SOLUSD",1753946188511,0.67,181.48,181.45,126.2]
["bitfinex","SOLUSD",1753946188681,26.0,181.49,181.45,126.2]
["bitfinex","SOLUSD",1753946188872,26.0,181.49,181.45,126.69]
["bitfinex","SOLUSD",1753946189473,0.67,181.48,181.45,126.2]
["bitfinex","SOLUSD",1753946190198,26.0,181.49,181.45,126.69]
["bitfinex","SOLUSD",1753946190685,31.51018913,181.49,181.45,126.69]
["bitfinex","SOLUSD",1753946190886,32.18018913,181.49,181.45,126.69]
["bitfinex","SOLUSD",1753946191086,26.0,181.49,181.46,0.49]
["bitfinex","SOLUSD",1753946191300,26.0,181.48,181.47,38.5]
["bitfinex","SOLUSD",1753946194087,26.0,181.48,181.47,38.99]
["bitfinex","SOLUSD",1753946194296,26.0,181.48,181.47,126.69]
["bitfinex","SOLUSD",1753946195802,26.0,181.48,181.47,126.2]
["bitfinex","SOLUSD",1753946197218,5.51002501,181.49,181.47,126.2]
["bitfinex","SOLUSD",1753946197507,6.18002501,181.49,181.47,126.2]
["bitfinex","SOLUSD",1753946199204,26.0,181.48,181.47,126.2]
["bitfinex","SOLUSD",1753946199377,26.0,181.51,181.47,126.69]
["bitfinex","SOLUSD",1753946199576,3.70292971,181.5,181.47,126.69]
["bitfinex","SOLUSD",1753946199793,29.70292971,181.5,181.47,126.69]
["bitfinex","SOLUSD",1753946199995,26.67,181.5,181.47,126.2]
["bitfinex","SOLUSD",1753946200382,5.28436468,181.56,181.48,17.27468397]
["bitfinex","SOLUSD",1753946200596,4.92497868,181.54,181.49,44.09497868]
["bitfinex","SOLUSD",1753946200876,26.0,181.52,181.49,44.09497868]
["bitfinex","SOLUSD",1753946201086,26.0,181.52,181.49,39.17]
["bitfinex","SOLUSD",1753946201282,26.0,181.52,181.49,43.60497868]
["bitfinex","SOLUSD",1753946202392,26.0,181.55,181.51,4.92497868]
["bitfinex","SOLUSD",1753946202594,26.0,181.53,181.52,55.46468397]
["bitfinex","SOLUSD",1753946202895,29.70633869,181.53,181.52,55.46468397]
["bitfinex","SOLUSD",1753946204800,29.70633869,181.53,181.52,60.38966265]
["bitfinex","SOLUSD",1753946205005,3.70633869,181.53,181.52,60.38966265]
["bitfinex","SOLUSD",1753946205213,3.70633869,181.55,181.52,60.38966265]
["bitfinex","SOLUSD",1753946205389,26.0,181.54,181.53,4.92497868]
["bitfinex","SOLUSD",1753946205585,29.70633869,181.54,181.53,92.62497868]
["bitfinex","SOLUSD",1753946205992,26.0,181.54,181.53,109.89966265]
["bitfinex","SOLUSD",1753946206493,26.0,181.55,181.53,109.40966265]
["bitfinex","SOLUSD",1753946206695,26.0,181.55,181.54,38.66]
["bitfinex","SOLUSD",1753946207008,29.70475263,181.55,181.54,38.66]
["bitfinex","SOLUSD",1753946208994,29.70475263,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946209193,29.7035053,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946210601,35.88162978,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946211407,40.80660846,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946212402,35.88162978,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946213691,35.21162978,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946215897,35.87162978,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946216217,32.16812448,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946217599,35.86774908,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946219098,40.79272776,181.55,181.54,126.36]
["bitfinex","SOLUSD",1753946219518,40.79272776,181.55,181.54,87.7]
["bitfinex","SOLUSD",1753946219718,40.79272776,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753946219917,9.28460328,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753946221113,26.0,181.51,181.5,87.7]
["bitfinex","SOLUSD",1753946221435,35.28460328,181.51,181.5,87.7]
["bitfinex","SOLUSD",1753946221625,40.7939416,181.51,181.5,87.7]
["bitfinex","SOLUSD",1753946223827,40.7939416,181.51,181.48,126.28]
["bitfinex","SOLUSD",1753946224027,40.7939416,181.51,181.48,87.7]
["bitfinex","SOLUSD",1753946224028,30.92497868,181.49,181.48,87.7]
["bitfinex","SOLUSD",1753946224339,35.28460328,181.49,181.48,87.7]
["bitfinex","SOLUSD",1753946224502,35.28460328,181.49,181.44,59.72106663]
["bitfinex","SOLUSD",1753946224703,30.92497868,181.46,181.44,98.30106663]
["bitfinex","SOLUSD",1753946224901,30.92497868,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753946224902,34.62460328,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753946225134,35.28460328,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753946226119,40.79545966,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753946226436,40.79545966,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753946227214,40.79937639,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753946234013,84.28435507,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753946234336,9.28852001,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946234630,14.21349869,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946234833,14.7996801,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946236040,19.72465878,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946236219,14.7996801,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946240333,19.72465878,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753946241043,19.72465878,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753946241044,21.36701818,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753946241216,26.0,181.41,181.38,98.20106663]
["bitfinex","SOLUSD",1753946241418,4.92497868,181.39,181.38,98.20106663]
["bitfinex","SOLUSD",1753946241643,5.63497868,181.39,181.38,59.66106663]
["bitfinex","SOLUSD",1753946242221,26.71,181.39,181.38,59.66106663]
["bitfinex","SOLUSD",1753946242532,37.14796175,181.39,181.38,59.66106663]
["bitfinex","SOLUSD",1753946242942,37.14796175,181.39,181.35,60.15106663]
["bitfinex","SOLUSD",1753946243141,26.0,181.36,181.34,0.1]
["bitfinex","SOLUSD",1753946243320,4.92497868,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946244333,10.43917774,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946244532,11.14917774,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946245545,10.43917774,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946246550,5.51419906,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946246752,10.43917774,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946247556,14.95797786,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946249760,15.66797786,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946250467,10.03299918,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946250761,14.95797786,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946251342,10.43917774,181.35,181.34,0.1]
["bitfinex","SOLUSD",1753946251566,55.16054,181.38,181.35,16.78468397]
["bitfinex","SOLUSD",1753946251567,16.58054,181.38,181.35,16.78468397]
["bitfinex","SOLUSD",1753946251744,16.58054,181.38,181.37,4.92497868]
["bitfinex","SOLUSD",1753946251926,16.58054,181.38,181.37,43.99497868]
["bitfinex","SOLUSD",1753946252129,16.58054,181.38,181.37,103.65604531]
["bitfinex","SOLUSD",1753946253137,26.0,181.41,181.37,103.65604531]
["bitfinex","SOLUSD",1753946253361,26.0,181.41,181.38,5.41497868]
["bitfinex","SOLUSD",1753946253530,26.0,181.39,181.38,5.41497868]
["bitfinex","SOLUSD",1753946254460,26.0,181.39,181.38,0.49]
["bitfinex","SOLUSD",1753946254658,26.0,181.39,181.38,5.41497868]
["bitfinex","SOLUSD",1753946255042,26.0,181.39,181.38,0.49]
["bitfinex","SOLUSD",1753946255435,31.51298307,181.39,181.38,0.49]
["bitfinex","SOLUSD",1753946255636,31.51298307,181.39,181.37,103.16604531]
["bitfinex","SOLUSD",1753946255850,31.51298307,181.39,181.37,103.65604531]
["bitfinex","SOLUSD",1753946256534,31.51298307,181.39,181.37,103.16604531]
["bitfinex","SOLUSD",1753946256736,31.51298307,181.39,181.37,103.65604531]
["bitfinex","SOLUSD",1753946257849,31.51298307,181.39,181.38,0.49]
["bitfinex","SOLUSD",1753946258247,31.51298307,181.39,181.38,38.58]
["bitfinex","SOLUSD",1753946260555,26.03,181.39,181.38,39.07]
["bitfinex","SOLUSD",1753946260749,0.03,181.39,181.38,66.29294967]
["bitfinex","SOLUSD",1753946261060,0.03,181.39,181.38,60.77966265]
["bitfinex","SOLUSD",1753946261454,0.03,181.39,181.38,66.29294967]
["bitfinex","SOLUSD",1753946262264,0.03,181.39,181.38,125.9540163]
["bitfinex","SOLUSD",1753946262439,31.54253662,181.41,181.38,59.63106663]
["bitfinex","SOLUSD",1753946262636,32.25253662,181.41,181.39,38.58]
["bitfinex","SOLUSD",1753946263060,26.03,181.41,181.39,43.99497868]
["bitfinex","SOLUSD",1753946263270,26.03,181.41,181.4,4.92497868]
["bitfinex","SOLUSD",1753946264266,26.03,181.41,181.4,5.41497868]
["bitfinex","SOLUSD",1753946264475,0.03,181.41,181.4,81.83072928]
["bitfinex","SOLUSD",1753946266268,0.03,181.41,181.4,22.19966265]
["bitfinex","SOLUSD",1753946266476,0.03,181.41,181.4,21.70966265]
["bitfinex","SOLUSD",1753946267752,0.03,181.41,181.4,22.19966265]
["bitfinex","SOLUSD",1753946267949,26.0,181.45,181.41,16.78468397]
["bitfinex","SOLUSD",1753946268155,26.0,181.45,181.4,40.22889645]
["bitfinex","SOLUSD",1753946268156,0.71,181.47,181.43,21.70966265]
["bitfinex","SOLUSD",1753946268363,26.0,181.45,181.44,55.44468397]
["bitfinex","SOLUSD",1753946269168,26.0,181.45,181.44,16.78468397]
["bitfinex","SOLUSD",1753946269377,26.0,181.45,181.44,55.50468397]
["bitfinex","SOLUSD",1753946269872,35.21523227,181.45,181.44,38.72]
["bitfinex","SOLUSD",1753946270071,35.92523227,181.45,181.42,16.78468397]
["bitfinex","SOLUSD",1753946270381,0.71,181.44,181.43,38.7]
["bitfinex","SOLUSD",1753946272380,31.51116009,181.45,181.43,38.7]
["bitfinex","SOLUSD",1753946272670,26.0,181.47,181.44,21.70966265]
["bitfinex","SOLUSD",1753946272854,26.0,181.47,181.46,4.92497868]
["bitfinex","SOLUSD",1753946274260,31.51038955,181.48,181.46,4.92497868]
["bitfinex","SOLUSD",1753946274460,31.51038955,181.48,181.47,38.7]
["bitfinex","SOLUSD",1753946274655,39.32512326,181.48,181.47,38.7]
["bitfinex","SOLUSD",1753946274860,44.97010194,181.48,181.47,38.7]
["bitfinex","SOLUSD",1753946275460,40.04512326,181.48,181.47,38.7]
["bitfinex","SOLUSD",1753946277159,40.04512326,181.48,181.47,98.33106663]
["bitfinex","SOLUSD",1753946278176,44.97010194,181.48,181.47,98.33106663]
["bitfinex","SOLUSD",1753946279868,44.97010194,181.48,181.47,59.63106663]
["bitfinex","SOLUSD",1753946281087,58.74572459,181.48,181.45,38.66]
["bitfinex","SOLUSD",1753946281297,8.53265949,181.47,181.44,38.66]
["bitfinex","SOLUSD",1753946281499,3.70194694,181.47,181.44,43.58497868]
["bitfinex","SOLUSD",1753946281667,3.70194694,181.47,181.44,38.66]
["bitfinex","SOLUSD",1753946281861,4.42194694,181.47,181.44,38.66]
["bitfinex","SOLUSD",1753946282566,6.23085638,181.46,181.44,38.66]
["bitfinex","SOLUSD",1753946284382,31.51085638,181.46,181.44,38.66]
["bitfinex","SOLUSD",1753946285867,31.51085638,181.46,181.44,98.29106663]
["bitfinex","SOLUSD",1753946286665,32.23085638,181.46,181.44,98.29106663]
["bitfinex","SOLUSD",1753946289190,31.51085638,181.46,181.44,98.29106663]
["bitfinex","SOLUSD",1753946289495,32.23085638,181.46,181.44,98.29106663]
["bitfinex","SOLUSD",1753946289788,31.51085638,181.46,181.44,98.29106663]
["bitfinex","SOLUSD",1753946290800,31.51085638,181.46,181.44,103.21604531]
["bitfinex","SOLUSD",1753946291592,26.0,181.46,181.45,4.92497868]
["bitfinex","SOLUSD",1753946291797,5.54036057,181.48,181.45,65.04604531]
["bitfinex","SOLUSD",1753946292103,5.54036057,181.48,181.46,43.54497868]
["bitfinex","SOLUSD",1753946292387,9.9626797,181.48,181.46,43.54497868]
["bitfinex","SOLUSD",1753946292572,3.70231913,181.47,181.46,43.54497868]
["bitfinex","SOLUSD",1753946292761,9.2426797,181.48,181.46,43.54497868]
["bitfinex","SOLUSD",1753946294004,26.0,181.46,181.45,59.63106663]
["bitfinex","SOLUSD",1753946294290,29.70712907,181.46,181.45,98.25106663]
["bitfinex","SOLUSD",1753946294690,29.70712907,181.46,181.45,103.17604531]
["bitfinex","SOLUSD",1753946295288,29.70712907,181.46,181.45,103.66604531]
["bitfinex","SOLUSD",1753946295706,35.21798545,181.46,181.45,103.17604531]
["bitfinex","SOLUSD",1753946295869,29.70712907,181.46,181.45,103.17604531]
["bitfinex","SOLUSD",1753946296192,3.71174085,181.46,181.45,103.66604531]
["bitfinex","SOLUSD",1753946296368,26.0,181.47,181.46,11.7509]
["bitfinex","SOLUSD",1753946296688,26.0,181.47,181.46,50.9809]
["bitfinex","SOLUSD",1753946296996,0.03,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753946297290,0.03,181.48,181.47,22.75071792]
["bitfinex","SOLUSD",1753946297479,0.03,181.49,181.48,76.3857506]
["bitfinex","SOLUSD",1753946297677,0.03,181.49,181.48,120.56072928]
["bitfinex","SOLUSD",1753946297988,0.03,181.49,181.48,126.07097834]
["bitfinex","SOLUSD",1753946299396,0.03,181.49,181.48,120.56072928]
["bitfinex","SOLUSD",1753946299894,0.03,181.49,181.48,126.07097834]
["bitfinex","SOLUSD",1753946300284,0.03,181.49,181.48,120.56072928]
["bitfinex","SOLUSD",1753946302418,0.03,181.49,181.48,126.07097834]
["bitfinex","SOLUSD",1753946303991,0.03,181.53,181.49,16.78468397]
["bitfinex","SOLUSD",1753946304179,26.03,181.53,181.52,21.70966265]
["bitfinex","SOLUSD",1753946304385,26.75,181.53,181.52,60.42966265]
["bitfinex","SOLUSD",1753946304994,0.75,181.53,181.52,60.42966265]
["bitfinex","SOLUSD",1753946305181,6.25873133,181.53,181.52,60.42966265]
["bitfinex","SOLUSD",1753946306537,6.25873133,181.53,181.51,4.92497868]
["bitfinex","SOLUSD",1753946306688,5.53873133,181.53,181.52,38.7]
["bitfinex","SOLUSD",1753946307312,6.25873133,181.53,181.52,43.62497868]
["bitfinex","SOLUSD",1753946307610,6.25873133,181.53,181.52,38.7]
["bitfinex","SOLUSD",1753946309825,6.25873133,181.53,181.52,98.30106663]
["bitfinex","SOLUSD",1753946310727,9.96001276,181.53,181.52,98.30106663]
["bitfinex","SOLUSD",1753946311735,14.88499144,181.53,181.52,98.30106663]
["bitfinex","SOLUSD",1753946311907,14.88499144,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946315234,26.0,181.51,181.5,38.68]
["bitfinex","SOLUSD",1753946315408,35.34626011,181.51,181.5,38.68]
["bitfinex","SOLUSD",1753946316434,35.34626011,181.51,181.49,38.68]
["bitfinex","SOLUSD",1753946316615,8.62626011,181.5,181.49,38.68]
["bitfinex","SOLUSD",1753946316805,37.15462055,181.5,181.49,38.68]
["bitfinex","SOLUSD",1753946317130,14.85590198,181.5,181.49,38.68]
["bitfinex","SOLUSD",1753946318507,14.85590198,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946319342,40.85590198,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946319706,14.85590198,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946320436,14.85804357,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946321631,40.85804357,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946321808,14.85804357,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946322446,40.85804357,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946322930,14.85804357,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946323436,9.21306489,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946323631,35.21306489,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946323833,9.21306489,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946324019,9.21306489,181.5,181.49,98.77106663]
["bitfinex","SOLUSD",1753946324223,35.21306489,181.5,181.49,98.77106663]
["bitfinex","SOLUSD",1753946324414,9.21306489,181.5,181.49,98.77106663]
["bitfinex","SOLUSD",1753946324733,9.21306489,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946325111,5.50964187,181.5,181.49,98.28106663]
["bitfinex","SOLUSD",1753946326139,9.21280045,181.51,181.49,103.69604531]
["bitfinex","SOLUSD",1753946326330,5.53891241,181.53,181.5,22.19966265]
["bitfinex","SOLUSD",1753946326541,5.53891241,181.53,181.52,4.92497868]
["bitfinex","SOLUSD",1753946326720,31.53891241,181.53,181.52,4.92497868]
["bitfinex","SOLUSD",1753946327033,31.53891241,181.53,181.52,5.41497868]
["bitfinex","SOLUSD",1753946328211,35.24354901,181.53,181.52,5.41497868]
["bitfinex","SOLUSD",1753946329016,35.24354901,181.53,181.52,4.92497868]
["bitfinex","SOLUSD",1753946330413,35.24354901,181.53,181.52,64.52604531]
["bitfinex","SOLUSD",1753946332242,35.24354901,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946332538,35.95354901,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946334062,35.24354901,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946337342,29.7346366,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946337516,35.24336793,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946339450,35.95336793,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946339619,14.87834661,181.53,181.52,59.60106663]
["bitfinex","SOLUSD",1753946340734,5.50994545,181.49,181.47,59.66106663]
["bitfinex","SOLUSD",1753946340949,14.13956073,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946341534,14.84956073,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946341734,9.92458205,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946342250,9.21458205,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946343756,14.84956073,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946344254,9.92458205,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946344741,14.84956073,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946345127,14.84956073,181.49,181.48,98.16106663]
["bitfinex","SOLUSD",1753946345745,14.84956073,181.49,181.48,38.56]
["bitfinex","SOLUSD",1753946346055,14.84956073,181.49,181.47,59.66106663]
["bitfinex","SOLUSD",1753946346257,9.33961528,181.48,181.47,59.66106663]
["bitfinex","SOLUSD",1753946346750,9.33961528,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753946347047,14.84986434,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753946359354,3.7046366,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753946359561,35.21488566,181.48,181.47,0.55]
["bitfinex","SOLUSD",1753946359963,3.7046366,181.48,181.47,39.05]
["bitfinex","SOLUSD",1753946360262,3.7046366,181.48,181.47,60.75966265]
["bitfinex","SOLUSD",1753946360463,5.54000789,181.49,181.47,60.75966265]
["bitfinex","SOLUSD",1753946360673,5.54000789,181.49,181.48,0.49]
["bitfinex","SOLUSD",1753946360855,5.54000789,181.49,181.47,55.34468397]
["bitfinex","SOLUSD",1753946361171,9.24464449,181.49,181.47,55.34468397]
["bitfinex","SOLUSD",1753946362970,9.24464449,181.49,181.47,114.9457506]
["bitfinex","SOLUSD",1753946363264,14.84962317,181.49,181.47,98.16106663]
["bitfinex","SOLUSD",1753946363440,9.30961528,181.48,181.47,98.16106663]
["bitfinex","SOLUSD",1753946364849,14.13986434,181.48,181.47,98.16106663]
["bitfinex","SOLUSD",1753946366366,9.21488566,181.48,181.47,98.16106663]
["bitfinex","SOLUSD",1753946366556,35.21488566,181.48,181.47,98.16106663]
["bitfinex","SOLUSD",1753946367165,14.13986434,181.48,181.47,98.16106663]
["bitfinex","SOLUSD",1753946367371,14.81986434,181.48,181.47,59.66106663]
["bitfinex","SOLUSD",1753946368165,14.13986434,181.48,181.47,59.66106663]
["bitfinex","SOLUSD",1753946368383,14.81986434,181.48,181.47,59.66106663]
["bitfinex","SOLUSD",1753946368585,14.81986434,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753946370366,40.81986434,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753946370556,14.81986434,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753946370777,14.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946371354,40.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946371592,14.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946372375,40.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946372587,14.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946372754,9.89488566,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946372961,14.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946373158,40.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946373358,14.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946373560,40.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946374163,14.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946374362,40.81986434,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946374571,18.9387312,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946374882,44.9387312,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946375468,18.9387312,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946378093,44.2587312,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946378490,44.9387312,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946378873,18.9387312,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946379388,18.9410294,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946379973,44.9410294,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753946380691,59.46226369,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1753946380899,13.43078034,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946381898,18.94133304,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946382368,18.94428219,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946383309,13.33930351,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946383978,13.33930351,181.47,181.46,0.49000001]
["bitfinex","SOLUSD",1753946384185,18.26428219,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946385478,18.26698864,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946386973,13.34200996,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946387609,7.83145726,181.47,181.46,60.09106664]
["bitfinex","SOLUSD",1753946387903,39.34200996,181.47,181.46,60.09106664]
["bitfinex","SOLUSD",1753946388405,7.83145726,181.47,181.46,60.09106664]
["bitfinex","SOLUSD",1753946388611,7.13359299,181.47,181.46,60.09106664]
["bitfinex","SOLUSD",1753946389702,12.64414569,181.47,181.46,60.09106664]
["bitfinex","SOLUSD",1753946391013,7.13359299,181.47,181.46,60.09106664]
["bitfinex","SOLUSD",1753946391213,33.13359299,181.47,181.46,132.16232929]
["bitfinex","SOLUSD",1753946391519,0.03,181.49,181.46,132.16232929]
["bitfinex","SOLUSD",1753946391520,0.03,181.49,181.47,16.78468397]
["bitfinex","SOLUSD",1753946391695,26.0,181.48,181.47,17.27468397]
["bitfinex","SOLUSD",1753946391899,29.7151545,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753946392198,3.7151545,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753946392500,3.7451545,181.49,181.47,17.27468397]
["bitfinex","SOLUSD",1753946392700,3.7451545,181.49,181.47,16.78468397]
["bitfinex","SOLUSD",1753946392913,3.7451545,181.49,181.48,22.19966265]
["bitfinex","SOLUSD",1753946394134,0.03,181.49,181.48,22.19966265]
["bitfinex","SOLUSD",1753946394482,0.03,181.49,181.48,16.78468397]
["bitfinex","SOLUSD",1753946395496,0.03,181.49,181.48,76.3857506]
["bitfinex","SOLUSD",1753946396505,0.03,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946400483,4.15460684,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946400689,7.86976134,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946404703,35.25509995,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946405085,3.7451545,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946405304,0.03,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946405707,31.53994545,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946405894,3.7451545,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946406105,0.03,181.49,181.48,114.8257506]
["bitfinex","SOLUSD",1753946407017,0.03,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946411706,4.41020835,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946411906,9.33518703,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946412110,4.41020835,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946412316,3.74020835,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946412621,0.03,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946413822,0.7,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946414014,4.41020835,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946414925,3.74020835,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946415106,0.03,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946415306,3.74020835,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946416025,35.2501538,181.49,181.48,98.06106663]
["bitfinex","SOLUSD",1753946416642,35.2501538,181.49,181.48,114.8457506]
["bitfinex","SOLUSD",1753946416643,3.74020835,181.49,181.48,114.8457506]
["bitfinex","SOLUSD",1753946416925,3.74020835,181.49,181.48,119.77072928]
["bitfinex","SOLUSD",1753946417120,0.03,181.49,181.48,120.26072928]
["bitfinex","SOLUSD",1753946420738,0.03,181.49,181.48,125.77097834]
["bitfinex","SOLUSD",1753946421931,3.74020835,181.51,181.5,59.57106663]
["bitfinex","SOLUSD",1753946422142,3.74020835,181.51,181.5,102.93604531]
["bitfinex","SOLUSD",1753946422513,0.03,181.51,181.5,102.93604531]
["bitfinex","SOLUSD",1753946422910,0.03,181.51,181.5,98.01106663]
["bitfinex","SOLUSD",1753946423114,4.41884914,181.51,181.5,114.7957506]
["bitfinex","SOLUSD",1753946424336,35.34382782,181.51,181.5,98.03106663]
["bitfinex","SOLUSD",1753946424640,35.92818746,181.51,181.5,98.03106663]
["bitfinex","SOLUSD",1753946425633,26.03,181.51,181.5,114.8157506]
["bitfinex","SOLUSD",1753946425931,26.03,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946426313,29.74004497,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946426511,26.03,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946427335,29.74075427,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946428855,3.74075427,181.51,181.5,114.8157506]
["bitfinex","SOLUSD",1753946429142,3.74075427,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946429143,0.03,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946430435,0.03,181.51,181.5,114.8157506]
["bitfinex","SOLUSD",1753946430626,0.03,181.51,181.5,120.23072928]
["bitfinex","SOLUSD",1753946432236,0.03,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946432828,0.03,181.51,181.5,120.23072928]
["bitfinex","SOLUSD",1753946433036,26.03,181.51,181.5,120.23072928]
["bitfinex","SOLUSD",1753946433242,29.74075427,181.51,181.5,120.23072928]
["bitfinex","SOLUSD",1753946433832,29.74075427,181.51,181.5,115.3057506]
["bitfinex","SOLUSD",1753946434138,29.74075427,181.51,181.5,120.23072928]
["bitfinex","SOLUSD",1753946435548,29.74075427,181.51,181.5,119.74072928]
["bitfinex","SOLUSD",1753946435932,29.74075427,181.51,181.5,137.29487115]
["bitfinex","SOLUSD",1753946435933,0.03,181.51,181.5,137.29487115]
["bitfinex","SOLUSD",1753946437233,0.71,181.55,181.54,16.78468397]
["bitfinex","SOLUSD",1753946437455,0.71,181.55,181.54,88.7157506]
["bitfinex","SOLUSD",1753946437943,4.42352083,181.55,181.54,88.7157506]
["bitfinex","SOLUSD",1753946439028,9.93164531,181.55,181.54,88.7157506]
["bitfinex","SOLUSD",1753946439849,4.42352083,181.55,181.54,88.7157506]
["bitfinex","SOLUSD",1753946440232,9.93164531,181.55,181.54,88.7157506]
["bitfinex","SOLUSD",1753946446769,9.93164531,181.55,181.54,71.93106663]
["bitfinex","SOLUSD",1753946448452,9.93164531,181.55,181.54,33.51106663]
["bitfinex","SOLUSD",1753946448638,39.08242966,181.55,181.54,33.51106663]
["bitfinex","SOLUSD",1753946448836,35.93164531,181.55,181.54,71.93106663]
["bitfinex","SOLUSD",1753946449040,13.08242966,181.55,181.54,71.93106663]
["bitfinex","SOLUSD",1753946450748,14.8571976,181.55,181.54,71.93106663]
["bitfinex","SOLUSD",1753946450945,14.8571976,181.55,181.54,38.42]
["bitfinex","SOLUSD",1753946451269,26.0,181.53,181.5,33.51106663]
["bitfinex","SOLUSD",1753946451567,4.41352083,181.52,181.51,38.42]
["bitfinex","SOLUSD",1753946451772,9.33907312,181.52,181.5,71.93106663]
["bitfinex","SOLUSD",1753946451949,5.62555229,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946452462,31.62555229,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946452765,35.33907312,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946453147,40.84841144,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946454254,40.84841053,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946454657,40.84841053,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946457572,35.92285824,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946457771,40.84841053,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946459052,35.92285824,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946459268,40.84841053,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946470978,35.92285824,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946471179,40.84841053,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946472384,40.14841053,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946472775,38.37624947,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946473089,39.07624947,181.51,181.5,38.42]
["bitfinex","SOLUSD",1753946474902,29.71351992,181.51,181.5,38.91]
["bitfinex","SOLUSD",1753946476466,3.71351992,181.51,181.5,38.91]
["bitfinex","SOLUSD",1753946476684,9.22256359,181.52,181.5,38.91]
["bitfinex","SOLUSD",1753946478171,3.71351992,181.51,181.5,72.42106663]
["bitfinex","SOLUSD",1753946479890,3.71351992,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946480062,9.22285824,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946480782,9.92285824,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946480985,13.07624947,181.51,181.5,71.93106663]
["bitfinex","SOLUSD",1753946482078,13.07624947,181.51,181.5,71.99106663]
["bitfinex","SOLUSD",1753946484068,9.22285824,181.51,181.5,38.48]
["bitfinex","SOLUSD",1753946484411,8.66272955,181.51,181.5,38.48]
["bitfinex","SOLUSD",1753946484576,12.37624947,181.51,181.5,38.48]
["bitfinex","SOLUSD",1753946485196,13.07624947,181.51,181.5,38.48]
["bitfinex","SOLUSD",1753946490380,12.37624947,181.51,181.5,38.48]
["bitfinex","SOLUSD",1753946490574,3.71351992,181.51,181.5,42.12339123]
["bitfinex","SOLUSD",1753946490780,3.71351992,181.51,181.5,38.97]
["bitfinex","SOLUSD",1753946491477,29.71351992,181.51,181.5,38.97]
["bitfinex","SOLUSD",1753946491717,3.71351992,181.51,181.5,38.97]
["bitfinex","SOLUSD",1753946491900,26.0,181.51,181.5,58.9080752]
["bitfinex","SOLUSD",1753946492104,29.71351992,181.51,181.5,58.9080752]
["bitfinex","SOLUSD",1753946493002,29.71351992,181.51,181.5,60.67938562]
["bitfinex","SOLUSD",1753946493205,29.71351992,181.51,181.5,55.75468397]
["bitfinex","SOLUSD",1753946495888,29.71351992,181.51,181.5,89.2657506]
["bitfinex","SOLUSD",1753946496487,29.71351992,181.51,181.5,94.19045225]
["bitfinex","SOLUSD",1753946496691,3.71351992,181.51,181.5,88.7757506]
["bitfinex","SOLUSD",1753946498706,3.71351992,181.51,181.5,89.2657506]
["bitfinex","SOLUSD",1753946499239,29.71351992,181.51,181.5,89.2657506]
["bitfinex","SOLUSD",1753946501488,29.71351992,181.51,181.5,88.7757506]
["bitfinex","SOLUSD",1753946503711,29.71351992,181.51,181.5,93.70045225]
["bitfinex","SOLUSD",1753946504608,3.71351992,181.51,181.5,88.7757506]
["bitfinex","SOLUSD",1753946507115,29.71351992,181.51,181.5,88.7757506]
["bitfinex","SOLUSD",1753946507714,29.71351992,181.51,181.5,93.70045225]
["bitfinex","SOLUSD",1753946508913,29.71351992,181.51,181.5,94.19045225]
["bitfinex","SOLUSD",1753946509113,3.71351992,181.51,181.5,94.19045225]
["bitfinex","SOLUSD",1753946509319,3.74351992,181.53,181.5,89.2657506]
["bitfinex","SOLUSD",1753946509498,29.74351992,181.53,181.52,21.70938562]
["bitfinex","SOLUSD",1753946509698,29.74351992,181.53,181.52,60.10938562]
["bitfinex","SOLUSD",1753946510101,29.74351992,181.53,181.52,93.62045225]
["bitfinex","SOLUSD",1753946511719,3.74351992,181.53,181.52,93.62045225]
["bitfinex","SOLUSD",1753946512216,29.74351992,181.53,181.52,93.62045225]
["bitfinex","SOLUSD",1753946513107,29.74351992,181.53,181.52,88.6957506]
["bitfinex","SOLUSD",1753946513307,29.74351992,181.53,181.52,93.62045225]
["bitfinex","SOLUSD",1753946513529,3.74351992,181.53,181.52,88.6957506]
["bitfinex","SOLUSD",1753946513695,0.03,181.53,181.52,88.6957506]
["bitfinex","SOLUSD",1753946513900,3.74351992,181.53,181.52,88.6957506]
["bitfinex","SOLUSD",1753946516432,3.74351992,181.53,181.52,91.84688179]
["bitfinex","SOLUSD",1753946516731,3.74351992,181.53,181.52,92.33688179]
["bitfinex","SOLUSD",1753946517725,3.74351992,181.53,181.52,91.84688179]
["bitfinex","SOLUSD",1753946527318,3.74351992,181.53,181.52,91.90688179]
["bitfinex","SOLUSD",1753946532320,3.74351992,181.53,181.52,88.7557506]
["bitfinex","SOLUSD",1753946532519,4.46351992,181.53,181.52,91.90688179]
["bitfinex","SOLUSD",1753946532929,3.74351992,181.53,181.52,91.90688179]
["bitfinex","SOLUSD",1753946535160,4.46351992,181.53,181.52,91.90688179]
["bitfinex","SOLUSD",1753946536339,3.74351992,181.53,181.52,91.90688179]
["bitfinex","SOLUSD",1753946539446,3.74351992,181.53,181.52,92.39688179]
["bitfinex","SOLUSD",1753946539745,0.03,181.53,181.52,92.39688179]
["bitfinex","SOLUSD",1753946540444,26.03,181.55,181.54,16.78468397]
["bitfinex","SOLUSD",1753946540639,29.74351992,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946540852,30.46351992,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946543048,4.46351992,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946543244,30.46351992,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946546231,30.46351992,181.55,181.54,50.2657506]
["bitfinex","SOLUSD",1753946546454,30.46351992,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946547450,3.74351992,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946547748,0.03,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946551346,0.7,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946551546,0.7,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946554349,0.03,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946554550,0.03,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946554746,0.7,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946554956,0.7,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946556266,0.03,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946557953,0.03,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946558157,0.7,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946559459,0.03,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946560676,0.03,181.55,181.54,88.6457506]
["bitfinex","SOLUSD",1753946560969,0.03,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946564791,0.7,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946564963,0.03,181.55,181.54,91.79688179]
["bitfinex","SOLUSD",1753946569985,0.7,181.56,181.55,33.45106663]
["bitfinex","SOLUSD",1753946570172,0.7,181.56,181.55,36.60219782]
["bitfinex","SOLUSD",1753946570672,0.7,181.56,181.55,38.17159782]
["bitfinex","SOLUSD",1753946571393,0.03,181.56,181.55,38.17159782]
["bitfinex","SOLUSD",1753946572578,0.75,181.56,181.55,38.17159782]
["bitfinex","SOLUSD",1753946574378,0.03,181.56,181.55,35.02046663]
["bitfinex","SOLUSD",1753946574697,0.75,181.56,181.55,38.17159782]
["bitfinex","SOLUSD",1753946576292,0.75,181.56,181.55,90.1651506]
["bitfinex","SOLUSD",1753946576480,4.46351992,181.56,181.55,90.1651506]
["bitfinex","SOLUSD",1753946576681,9.97134102,181.56,181.55,90.1651506]
["bitfinex","SOLUSD",1753946577995,13.12247221,181.56,181.55,35.02046663]
["bitfinex","SOLUSD",1753946578176,13.12247221,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946578378,9.97134102,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946578772,13.12247221,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946580594,30.46351992,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946580785,29.74351992,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946581469,29.74351992,181.56,181.55,90.1651506]
["bitfinex","SOLUSD",1753946581801,3.74351992,181.56,181.55,93.31628179]
["bitfinex","SOLUSD",1753946582675,7.87442276,181.56,181.55,93.31628179]
["bitfinex","SOLUSD",1753946582874,7.87442276,181.56,181.55,90.1651506]
["bitfinex","SOLUSD",1753946583071,14.10224386,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946583306,40.10224386,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946583798,34.59442276,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946585100,40.10224386,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946590086,40.10330692,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946590293,43.25443811,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946590501,47.89633801,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946591398,47.89633801,181.56,181.55,35.02046663]
["bitfinex","SOLUSD",1753946591708,47.89633801,181.56,181.55,73.38046663]
["bitfinex","SOLUSD",1753946593107,47.89572371,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946594605,44.74459252,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946594787,47.89572371,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946600211,43.25382381,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946602405,39.12247221,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946602611,43.25161272,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946605094,47.89351262,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946606017,47.89339509,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946606314,21.89339509,181.56,181.55,73.44046663]
["bitfinex","SOLUSD",1753946606614,17.25149519,181.56,181.55,64.129672]
["bitfinex","SOLUSD",1753946606825,33.81281319,181.56,181.55,64.129672]
["bitfinex","SOLUSD",1753946607221,33.81281319,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753946607222,26.0,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753946607434,49.59819885,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753946607720,43.18240542,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753946608427,43.18107785,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753946608799,59.74605385,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753946609808,72.35057861,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753946613702,72.35057861,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753946615709,72.34510958,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753946616334,72.37510958,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753946617330,77.00179945,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753946618507,77.00179945,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753946618852,3.15113119,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753946619133,10.97850375,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753946619497,11.65850375,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753946620109,13.86741075,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753946620739,19.37449418,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753946621032,19.37449418,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753946621033,16.29131247,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753946621200,10.97624886,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946621605,11.65624886,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946622110,17.16619431,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946624418,19.37546731,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946628734,15.25840053,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946628943,19.36928247,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946635253,19.36828313,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946636153,16.21715194,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946636362,19.36828313,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753946637462,19.36828313,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753946637667,10.96906468,181.48,181.46,1.59660001]
["bitfinex","SOLUSD",1753946637845,16.47961738,181.47,181.46,1.59660001]
["bitfinex","SOLUSD",1753946638155,33.71099938,181.47,181.46,1.59660001]
["bitfinex","SOLUSD",1753946640551,56.55986819,181.47,181.46,1.59660001]
["bitfinex","SOLUSD",1753946640746,33.71099938,181.47,181.46,1.59660001]
["bitfinex","SOLUSD",1753946641371,16.47961738,181.47,181.46,1.59660001]
["bitfinex","SOLUSD",1753946641881,13.32848619,181.47,181.46,1.59660001]
["bitfinex","SOLUSD",1753946642031,16.47961738,181.47,181.46,1.59660001]
["bitfinex","SOLUSD",1753946642849,13.32848619,181.47,181.46,2.08660001]
["bitfinex","SOLUSD",1753946643060,7.81793349,181.47,181.46,9.85840001]
["bitfinex","SOLUSD",1753946643355,7.81793349,181.47,181.46,13.0095312]
["bitfinex","SOLUSD",1753946643856,7.81793349,181.47,181.46,9.85840001]
["bitfinex","SOLUSD",1753946644352,7.81793349,181.47,181.46,97.55840001]
["bitfinex","SOLUSD",1753946644559,33.81793349,181.47,181.46,97.55840001]
["bitfinex","SOLUSD",1753946645071,33.81793349,181.47,181.46,100.7095312]
["bitfinex","SOLUSD",1753946646859,33.81793349,181.47,181.46,97.55840001]
["bitfinex","SOLUSD",1753946647264,33.81793349,181.47,181.46,100.7095312]
["bitfinex","SOLUSD",1753946648263,30.1098826,181.47,181.46,100.7095312]
["bitfinex","SOLUSD",1753946648961,33.82431726,181.47,181.46,100.7095312]
["bitfinex","SOLUSD",1753946649152,30.11819539,181.47,181.46,100.7095312]
["bitfinex","SOLUSD",1753946650279,30.11819539,181.47,181.46,97.55840001]
["bitfinex","SOLUSD",1753946650462,33.82726687,181.47,181.46,97.55840001]
["bitfinex","SOLUSD",1753946650666,33.82726687,181.47,181.46,135.91840001]
["bitfinex","SOLUSD",1753946651852,33.83298927,181.47,181.46,135.91840001]
["bitfinex","SOLUSD",1753946652378,33.83298927,181.47,181.46,139.0695312]
["bitfinex","SOLUSD",1753946653160,33.83298927,181.47,181.46,135.91840001]
["bitfinex","SOLUSD",1753946653367,33.83298927,181.47,181.46,135.42840001]
["bitfinex","SOLUSD",1753946653851,0.03,181.49,181.47,18.38608397]
["bitfinex","SOLUSD",1753946654077,0.03,181.49,181.48,60.91824006]
["bitfinex","SOLUSD",1753946655664,0.03,181.49,181.48,66.42848912]
["bitfinex","SOLUSD",1753946656182,0.03,181.49,181.48,60.91824006]
["bitfinex","SOLUSD",1753946657368,0.03,181.49,181.48,66.42848912]
["bitfinex","SOLUSD",1753946657874,0.03,181.49,181.48,60.91824006]
["bitfinex","SOLUSD",1753946658474,0.03,181.49,181.48,57.76710887]
["bitfinex","SOLUSD",1753946658685,0.03,181.49,181.48,148.61824006]
["bitfinex","SOLUSD",1753946658886,0.03,181.49,181.48,148.06721516]
["bitfinex","SOLUSD",1753946662863,0.03,181.49,181.48,153.57746422]
["bitfinex","SOLUSD",1753946664688,0.03,181.51,181.5,4.76433119]
["bitfinex","SOLUSD",1753946664884,0.03,181.51,181.5,43.10433119]
["bitfinex","SOLUSD",1753946666082,0.03,181.51,181.5,60.92997934]
["bitfinex","SOLUSD",1753946669004,0.03,181.51,181.5,60.43997934]
["bitfinex","SOLUSD",1753946669986,0.03,181.51,181.5,56.73788397]
["bitfinex","SOLUSD",1753946670178,0.72,181.51,181.5,59.88901516]
["bitfinex","SOLUSD",1753946670506,0.72,181.51,181.5,147.55901516]
["bitfinex","SOLUSD",1753946678381,0.03,181.51,181.5,147.55901516]
["bitfinex","SOLUSD",1753946680806,0.03,181.51,181.5,148.04901516]
["bitfinex","SOLUSD",1753946682615,0.03,181.51,181.5,153.55865703]
["bitfinex","SOLUSD",1753946685105,0.03,181.53,181.52,18.31958397]
["bitfinex","SOLUSD",1753946685311,0.03,181.53,181.52,59.79071516]
["bitfinex","SOLUSD",1753946686586,0.03,181.53,181.52,65.29974997]
["bitfinex","SOLUSD",1753946686895,0.03,181.53,181.52,65.78974997]
["bitfinex","SOLUSD",1753946687099,0.03,181.53,181.52,60.28071516]
["bitfinex","SOLUSD",1753946687295,0.03,181.53,181.52,59.79071516]
["bitfinex","SOLUSD",1753946688096,0.72,181.53,181.52,59.79071516]
["bitfinex","SOLUSD",1753946688499,0.72,181.53,181.52,21.47071516]
["bitfinex","SOLUSD",1753946688818,0.72,181.53,181.52,59.79071516]
["bitfinex","SOLUSD",1753946689814,0.03,181.53,181.52,59.79071516]
["bitfinex","SOLUSD",1753946690792,0.03,181.53,181.52,74.20125345]
["bitfinex","SOLUSD",1753946690999,0.03,181.53,181.52,86.80577821]
["bitfinex","SOLUSD",1753946692909,0.03,181.53,181.52,80.89115932]
["bitfinex","SOLUSD",1753946693716,0.03,181.53,181.52,75.97064079]
["bitfinex","SOLUSD",1753946693913,0.03,181.53,181.52,80.89115932]
["bitfinex","SOLUSD",1753946694110,3.73690657,181.56,181.55,104.36468397]
["bitfinex","SOLUSD",1753946694307,3.73690657,181.56,181.55,147.6052025]
["bitfinex","SOLUSD",1753946694496,4.44690657,181.56,181.55,147.6052025]
["bitfinex","SOLUSD",1753946698021,14.0763933,181.56,181.55,142.68468397]
["bitfinex","SOLUSD",1753946700317,9.95472767,181.56,181.55,142.68468397]
["bitfinex","SOLUSD",1753946700505,14.07825151,181.56,181.55,142.68468397]
["bitfinex","SOLUSD",1753946701229,18.99877004,181.56,181.55,125.9]
["bitfinex","SOLUSD",1753946701610,18.99877004,181.56,181.55,87.58]
["bitfinex","SOLUSD",1753946701935,14.07825151,181.56,181.55,87.58]
["bitfinex","SOLUSD",1753946702220,18.99877004,181.56,181.55,87.58]
["bitfinex","SOLUSD",1753946702792,26.0,181.53,181.52,87.58]
["bitfinex","SOLUSD",1753946702994,39.46094894,181.53,181.47,89.2379]
["bitfinex","SOLUSD",1753946703196,31.50994545,181.49,181.48,38.32]
["bitfinex","SOLUSD",1753946703494,40.05037586,181.49,181.48,125.9]
["bitfinex","SOLUSD",1753946704099,40.05037586,181.49,181.48,38.32]
["bitfinex","SOLUSD",1753946705029,33.83043041,181.49,181.48,60.0252025]
["bitfinex","SOLUSD",1753946705529,33.83043041,181.49,181.48,55.10468397]
["bitfinex","SOLUSD",1753946705709,29.70690657,181.49,181.48,55.10468397]
["bitfinex","SOLUSD",1753946707329,30.41690657,181.49,181.48,55.10468397]
["bitfinex","SOLUSD",1753946708629,34.53970849,181.49,181.48,55.10468397]
["bitfinex","SOLUSD",1753946708813,34.53970849,181.49,181.48,142.68468397]
["bitfinex","SOLUSD",1753946709229,40.04965394,181.49,181.48,142.68468397]
["bitfinex","SOLUSD",1753946710025,44.97017247,181.49,181.47,89.2379]
["bitfinex","SOLUSD",1753946710233,4.41690657,181.48,181.47,89.2379]
["bitfinex","SOLUSD",1753946710420,4.41690657,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946710815,8.53894268,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946711224,14.04919174,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946711422,18.96971027,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946712138,14.04919174,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946712638,7.82894268,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946713130,3.70690657,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946713341,4.41690657,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946713714,8.53704252,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946716344,14.04729158,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946718429,9.92715563,181.48,181.47,127.5579]
["bitfinex","SOLUSD",1753946718626,14.84767416,181.48,181.47,87.64]
["bitfinex","SOLUSD",1753946718843,18.96487607,181.48,181.47,87.64]
["bitfinex","SOLUSD",1753946719726,18.96411118,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753946731973,18.96411118,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1753946732158,13.44386212,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946732447,30.01524312,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753946732640,30.01524312,181.47,181.45,1e-08]
["bitfinex","SOLUSD",1753946732831,13.44386212,181.46,181.44,1e-08]
["bitfinex","SOLUSD",1753946733024,12.74386212,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946733225,13.44386212,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946733953,18.95502221,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946735831,23.87554074,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946736345,57.29502221,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946738455,57.28487236,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946740858,13.32435383,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946741061,18.24487236,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946741561,18.94487236,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946744442,18.24487236,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946746844,18.94487236,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946747459,23.58121171,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946748053,18.94487236,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946748270,23.58121171,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946750539,23.61121171,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946752646,23.62477185,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753946752966,26.0,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946753162,38.74727241,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946753365,44.03272176,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946755074,49.54448938,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946755772,53.89525076,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946760883,49.25980141,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946764074,48.60980141,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946764857,46.84534819,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946765056,43.68928288,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946765457,46.84534819,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946765853,43.68928288,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946766276,46.84534819,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946766454,47.50520036,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753946767970,52.15230131,181.43,181.4,87.64]
["bitfinex","SOLUSD",1753946768181,10.99267136,181.42,181.4,87.64]
["bitfinex","SOLUSD",1753946768362,7.83660605,181.41,181.4,87.64]
["bitfinex","SOLUSD",1753946769389,13.35045955,181.41,181.4,87.64]
["bitfinex","SOLUSD",1753946770584,13.35045955,181.41,181.4,88.13]
["bitfinex","SOLUSD",1753946770788,13.35045955,181.41,181.4,87.64]
["bitfinex","SOLUSD",1753946771091,13.35045955,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946771998,16.50652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946772989,17.15652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946773293,16.50652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946774797,17.15652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946775491,16.50652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946776596,17.15652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946778396,16.50652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946778778,13.35045955,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946779086,16.50652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946779586,13.35045955,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946784081,16.50652486,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946784599,13.35045955,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946785900,17.99995943,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946787703,13.86878173,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946789505,39.86878173,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946790304,44.00258971,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946791089,39.35308983,181.41,181.4,89.2735]
["bitfinex","SOLUSD",1753946791298,39.35308983,181.41,181.4,79.95595895]
["bitfinex","SOLUSD",1753946791903,40.06308983,181.41,181.4,79.95595895]
["bitfinex","SOLUSD",1753946793994,33.84071455,181.41,181.4,79.95595895]
["bitfinex","SOLUSD",1753946794197,33.84071455,181.41,181.4,80.50595895]
["bitfinex","SOLUSD",1753946794615,33.87071455,181.41,181.4,80.01595895]
["bitfinex","SOLUSD",1753946796306,33.87071455,181.41,181.4,80.50595895]
["bitfinex","SOLUSD",1753946796618,33.87071455,181.41,181.4,83.66202426]
["bitfinex","SOLUSD",1753946798198,33.87071455,181.41,181.4,100.44670823]
["bitfinex","SOLUSD",1753946799786,7.87071455,181.41,181.4,100.44670823]
["bitfinex","SOLUSD",1753946800207,4.16380798,181.41,181.4,100.44670823]
["bitfinex","SOLUSD",1753946800406,7.87071455,181.41,181.4,100.44670823]
["bitfinex","SOLUSD",1753946800803,4.16380798,181.41,181.4,100.44670823]
["bitfinex","SOLUSD",1753946801003,7.87071455,181.41,181.4,100.44670823]
["bitfinex","SOLUSD",1753946804303,7.87071455,181.41,181.4,99.95670823]
["bitfinex","SOLUSD",1753946809826,7.86840588,181.41,181.4,99.95670823]
["bitfinex","SOLUSD",1753946810317,7.86840588,181.41,181.4,96.80064292]
["bitfinex","SOLUSD",1753946810517,14.09078116,181.41,181.4,80.01595895]
["bitfinex","SOLUSD",1753946812327,7.86840588,181.41,181.4,99.95670823]
["bitfinex","SOLUSD",1753946815704,7.86847813,181.41,181.4,99.95670823]
["bitfinex","SOLUSD",1753946818833,4.16157156,181.41,181.4,100.44670823]
["bitfinex","SOLUSD",1753946819024,3.70690657,181.42,181.41,98.75737136]
["bitfinex","SOLUSD",1753946819330,0.03,181.43,181.42,18.44168397]
["bitfinex","SOLUSD",1753946819520,0.03,181.43,181.42,22.08774928]
["bitfinex","SOLUSD",1753946820616,0.03,181.43,181.42,22.63895642]
["bitfinex","SOLUSD",1753946820815,0.03,181.45,181.42,20.98195642]
["bitfinex","SOLUSD",1753946821114,3.73690657,181.45,181.44,4.70606531]
["bitfinex","SOLUSD",1753946821308,3.73690657,181.45,181.44,78.8669527]
["bitfinex","SOLUSD",1753946821614,3.73690657,181.45,181.44,79.3569527]
["bitfinex","SOLUSD",1753946822235,0.03,181.45,181.44,79.3569527]
["bitfinex","SOLUSD",1753946823924,0.03,181.45,181.44,78.8669527]
["bitfinex","SOLUSD",1753946824835,0.71,181.45,181.44,78.8669527]
["bitfinex","SOLUSD",1753946825210,0.03,181.45,181.44,78.8669527]
["bitfinex","SOLUSD",1753946825618,0.03,181.45,181.44,95.65163667]
["bitfinex","SOLUSD",1753946825823,0.03,181.45,181.44,96.14163667]
["bitfinex","SOLUSD",1753946826417,0.03,181.45,181.44,101.16310051]
["bitfinex","SOLUSD",1753946828638,0.71,181.45,181.44,95.65163667]
["bitfinex","SOLUSD",1753946829740,26.71,181.45,181.44,75.71088739]
["bitfinex","SOLUSD",1753946829940,30.41690657,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946830831,35.92806666,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946832735,30.41690657,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946833748,34.54022626,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946835053,40.05147788,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946835756,34.54031779,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946836428,33.86031779,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946836854,29.73690657,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946839057,29.73690657,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946839257,30.41690657,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946841659,4.41690657,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946842662,34.54169397,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946842837,33.86169397,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946843033,33.86169397,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946843238,33.86169397,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946843959,34.53169397,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946844361,34.53169397,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946844536,34.53169397,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946846155,40.04285406,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946846343,34.53169397,181.45,181.44,133.95163667]
["bitfinex","SOLUSD",1753946846843,34.53169397,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946847051,40.04298494,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946850562,35.91806666,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946850863,40.0434532,181.45,181.44,130.79557136]
["bitfinex","SOLUSD",1753946851066,43.19951851,181.45,181.44,114.01088739]
["bitfinex","SOLUSD",1753946851452,39.07413197,181.45,181.44,114.01088739]
["bitfinex","SOLUSD",1753946851760,35.91806666,181.45,181.44,114.01088739]
["bitfinex","SOLUSD",1753946852078,40.04371356,181.45,181.44,114.01088739]
["bitfinex","SOLUSD",1753946852464,40.04371356,181.45,181.44,39.85]
["bitfinex","SOLUSD",1753946852870,40.04353831,181.45,181.44,39.85]
["bitfinex","SOLUSD",1753946856655,40.04353831,181.45,181.44,114.01088739]
["bitfinex","SOLUSD",1753946858045,39.37353831,181.45,181.44,117.1669527]
["bitfinex","SOLUSD",1753946858245,7.86237822,181.45,181.44,155.21529791]
["bitfinex","SOLUSD",1753946858480,3.73690657,181.45,181.44,155.21529791]
["bitfinex","SOLUSD",1753946858648,0.03,181.45,181.44,160.72676175]
["bitfinex","SOLUSD",1753946862656,26.03,181.47,181.46,87.17866479]
["bitfinex","SOLUSD",1753946862855,26.03,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946864770,26.03,181.47,181.46,125.47866479]
["bitfinex","SOLUSD",1753946864969,26.03,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946870376,26.7,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946872389,26.03,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946874674,29.7421243,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946878891,30.4621243,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946879775,29.7421243,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946880191,30.4621243,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946880791,29.7421243,181.47,181.46,128.6347301]
["bitfinex","SOLUSD",1753946882176,29.7421243,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946882492,30.4621243,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946884567,30.4621243,181.47,181.46,125.53866479]
["bitfinex","SOLUSD",1753946884766,30.4621243,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946885989,29.7421243,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946886177,30.4621243,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946887103,29.7421243,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946890288,4.4621243,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946890676,9.972677,181.47,181.46,128.6947301]
["bitfinex","SOLUSD",1753946890988,14.10011414,181.47,181.46,125.53866479]
["bitfinex","SOLUSD",1753946893307,14.10011414,181.47,181.46,125.55866479]
["bitfinex","SOLUSD",1753946902506,18.74143849,181.47,181.46,125.55866479]
["bitfinex","SOLUSD",1753946904310,9.97361218,181.47,181.46,125.55866479]
["bitfinex","SOLUSD",1753946904503,14.10338018,181.47,181.46,125.55866479]
["bitfinex","SOLUSD",1753946908391,14.10338018,181.47,181.46,125.53866479]
["bitfinex","SOLUSD",1753946909015,14.10338018,181.47,181.46,87.23866479]
["bitfinex","SOLUSD",1753946909204,14.10338018,181.47,181.46,125.53866479]
["bitfinex","SOLUSD",1753946909528,21.90076984,181.47,181.46,108.75398082]
["bitfinex","SOLUSD",1753946910100,17.25944549,181.47,181.46,99.43857656]
["bitfinex","SOLUSD",1753946913009,13.12967749,181.47,181.46,38.36]
["bitfinex","SOLUSD",1753946913902,17.25850822,181.47,181.46,38.36]
["bitfinex","SOLUSD",1753946914108,13.12967749,181.47,181.46,38.36]
["bitfinex","SOLUSD",1753946914610,17.25864987,181.47,181.46,38.36]
["bitfinex","SOLUSD",1753946914816,13.12967749,181.47,181.46,38.36]
["bitfinex","SOLUSD",1753946915015,13.12967749,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946917411,17.25862917,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946919399,33.82818017,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946920129,38.4739072,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946920434,21.9043562,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946922827,21.90282774,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946926311,21.90318436,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946927435,17.25745733,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946927634,33.8272015,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946927810,17.2576505,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946928128,33.8272015,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946928334,26.0,181.45,181.44,89.31]
["bitfinex","SOLUSD",1753946928526,37.6470978,181.45,181.44,89.31]
["bitfinex","SOLUSD",1753946929435,43.15874066,181.45,181.44,89.31]
["bitfinex","SOLUSD",1753946930629,40.00267535,181.45,181.44,89.31]
["bitfinex","SOLUSD",1753946930834,39.35267535,181.45,181.44,89.31]
["bitfinex","SOLUSD",1753946932315,33.84151526,181.45,181.44,109.74074928]
["bitfinex","SOLUSD",1753946932636,7.84151526,181.45,181.44,22.04074928]
["bitfinex","SOLUSD",1753946933137,4.12845578,181.45,181.44,109.74074928]
["bitfinex","SOLUSD",1753946933451,3.71305948,181.46,181.44,122.36501052]
["bitfinex","SOLUSD",1753946933625,26.03,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753946933932,33.8723666,181.47,181.46,20.43074928]
["bitfinex","SOLUSD",1753946934410,40.0929193,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753946934736,39.3829193,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753946934905,33.8723666,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753946937406,39.3829193,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753946938134,39.38424607,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753946939635,33.87369337,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753946942723,33.87369337,181.47,181.46,104.48468397]
["bitfinex","SOLUSD",1753946943338,39.38424607,181.47,181.46,104.48468397]
["bitfinex","SOLUSD",1753946948140,40.09424607,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946951916,39.38424607,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946953015,33.87369337,181.47,181.46,105.03468397]
["bitfinex","SOLUSD",1753946953448,33.87369337,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946955935,34.58369337,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946956247,40.09699968,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946957745,40.09691362,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946960752,35.96627973,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946960941,40.09510219,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946961657,40.09510219,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946976267,44.73976098,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946977668,44.74772109,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946978879,44.74769337,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946979285,40.61093852,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946979456,44.74783747,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946979651,39.23728477,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946979969,38.52728477,181.47,181.46,87.76]
["bitfinex","SOLUSD",1753946981046,38.52728477,181.47,181.46,104.54468397]
["bitfinex","SOLUSD",1753946981250,33.88262598,181.47,181.46,108.19074928]
["bitfinex","SOLUSD",1753946981683,33.88262598,181.47,181.46,107.70074928]
["bitfinex","SOLUSD",1753946983064,39.21667269,181.47,181.46,126.1]
["bitfinex","SOLUSD",1753946984071,44.72722539,181.47,181.46,126.1]
["bitfinex","SOLUSD",1753946985886,39.21667269,181.47,181.46,126.1]
["bitfinex","SOLUSD",1753946986589,44.72722539,181.47,181.46,126.1]
["bitfinex","SOLUSD",1753946986963,44.03722539,181.47,181.46,126.1]
["bitfinex","SOLUSD",1753946988284,44.72722539,181.47,181.46,126.1]
["bitfinex","SOLUSD",1753946988472,44.72722539,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753946988785,26.0,181.45,181.44,1.61]
["bitfinex","SOLUSD",1753946988969,38.50632623,181.45,181.44,39.93]
["bitfinex","SOLUSD",1753946989167,39.19632623,181.45,181.44,39.93]
["bitfinex","SOLUSD",1753946989591,33.8520139,181.45,181.44,59.87074928]
["bitfinex","SOLUSD",1753946990073,7.8520139,181.45,181.44,65.87221312]
["bitfinex","SOLUSD",1753946990279,7.8520139,181.45,181.44,74.30221312]
["bitfinex","SOLUSD",1753946990480,7.8520139,181.45,181.44,68.79074928]
["bitfinex","SOLUSD",1753946992888,7.8520139,181.45,181.44,156.49074928]
["bitfinex","SOLUSD",1753946994792,7.85113594,181.45,181.44,156.49074928]
["bitfinex","SOLUSD",1753947000284,7.85113594,181.45,181.44,162.00221312]
["bitfinex","SOLUSD",1753947000473,8.56113594,181.45,181.44,147.57074928]
["bitfinex","SOLUSD",1753947001595,8.56113594,181.45,181.44,144.41468397]
["bitfinex","SOLUSD",1753947001783,8.56113594,181.45,181.44,147.57074928]
["bitfinex","SOLUSD",1753947002778,8.56087326,181.45,181.44,147.57074928]
["bitfinex","SOLUSD",1753947005096,7.85087326,181.45,181.44,147.57074928]
["bitfinex","SOLUSD",1753947005478,8.56087326,181.45,181.44,147.57074928]
["bitfinex","SOLUSD",1753947005800,13.21518559,181.45,181.44,144.41468397]
["bitfinex","SOLUSD",1753947006178,18.72634568,181.45,181.44,144.41468397]
["bitfinex","SOLUSD",1753947010196,18.72634568,181.45,181.44,127.63]
["bitfinex","SOLUSD",1753947012001,21.88241099,181.45,181.44,127.63]
["bitfinex","SOLUSD",1753947012393,18.72634568,181.45,181.44,127.63]
["bitfinex","SOLUSD",1753947013082,14.07203335,181.45,181.44,127.63]
["bitfinex","SOLUSD",1753947013282,18.71847451,181.45,181.44,127.63]
["bitfinex","SOLUSD",1753947015619,18.71287366,181.45,181.44,127.63]
["bitfinex","SOLUSD",1753947018115,18.71287366,181.45,181.44,39.93]
["bitfinex","SOLUSD",1753947018312,17.22249781,181.45,181.43,126.08]
["bitfinex","SOLUSD",1753947018508,11.00133772,181.44,181.43,126.08]
["bitfinex","SOLUSD",1753947018815,11.00133772,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947018816,11.71133772,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947019107,28.28363472,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947020115,30.63903325,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947020300,33.79509856,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947028413,38.43708534,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947029320,33.79509856,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947034427,38.41976605,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947035113,38.40172703,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947035316,38.43172703,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947037526,33.80705954,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753947037825,21.80051622,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947038336,24.01040022,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947039529,19.89889386,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947039741,24.01098843,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947039930,19.89889386,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947040104,24.01099536,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947040506,16.74282855,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947040708,19.89889386,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947040900,14.59344396,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753947041118,5.92561103,181.43,181.42,3.70606531]
["bitfinex","SOLUSD",1753947041333,3.71572703,181.43,181.42,5.30756531]
["bitfinex","SOLUSD",1753947041705,9.25723267,181.44,181.42,5.30756531]
["bitfinex","SOLUSD",1753947042013,4.11210375,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947042212,33.82783078,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947042404,33.82783078,181.43,181.42,2.1515]
["bitfinex","SOLUSD",1753947042607,39.3395984,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947043018,39.3395984,181.43,181.42,4.81756531]
["bitfinex","SOLUSD",1753947043227,39.34013851,181.43,181.42,4.81756531]
["bitfinex","SOLUSD",1753947043726,39.34013851,181.43,181.42,5.30756531]
["bitfinex","SOLUSD",1753947045831,33.82837089,181.43,181.42,5.30756531]
["bitfinex","SOLUSD",1753947046215,33.82837089,181.43,181.42,93.00756531]
["bitfinex","SOLUSD",1753947048039,33.82837089,181.43,181.42,92.51756531]
["bitfinex","SOLUSD",1753947048739,39.34013851,181.43,181.42,92.51756531]
["bitfinex","SOLUSD",1753947049717,40.02013851,181.43,181.42,92.51756531]
["bitfinex","SOLUSD",1753947050725,43.17620382,181.43,181.42,89.3615]
["bitfinex","SOLUSD",1753947050919,17.17620382,181.43,181.42,89.3615]
["bitfinex","SOLUSD",1753947051119,21.80165372,181.43,181.42,89.3615]
["bitfinex","SOLUSD",1753947051430,47.80165372,181.43,181.42,89.3615]
["bitfinex","SOLUSD",1753947051613,44.64558841,181.43,181.42,89.3615]
["bitfinex","SOLUSD",1753947051809,35.21788441,181.43,181.42,89.3615]
["bitfinex","SOLUSD",1753947052031,35.21788441,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947052220,18.64558841,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947052621,18.6503613,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947054134,18.6508035,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947055435,21.80686881,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947057014,38.37916581,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947057430,21.80686881,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947057847,38.41094743,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947058141,21.83865143,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947058440,17.21320153,181.43,181.42,1.6615]
["bitfinex","SOLUSD",1753947058932,26.0,181.42,181.41,87.76]
["bitfinex","SOLUSD",1753947059127,34.5153686,181.42,181.41,87.76]
["bitfinex","SOLUSD",1753947059542,8.51578033,181.42,181.41,87.76]
["bitfinex","SOLUSD",1753947060617,34.51578033,181.42,181.41,87.76]
["bitfinex","SOLUSD",1753947060836,8.51578033,181.42,181.41,87.76]
["bitfinex","SOLUSD",1753947061345,40.02832023,181.42,181.41,87.76]
["bitfinex","SOLUSD",1753947063055,47.81901541,181.42,181.41,87.76]
["bitfinex","SOLUSD",1753947064050,47.81901541,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753947068847,43.18438554,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753947071168,40.02832023,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753947071338,43.18438554,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753947071528,39.06386377,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753947071731,43.1848932,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753947073458,43.1848932,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753947073673,11.67282177,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753947073879,11.67282177,181.41,181.39,89.2317]
["bitfinex","SOLUSD",1753947074057,38.47227482,181.4,181.39,89.2317]
["bitfinex","SOLUSD",1753947074253,33.83675646,181.4,181.39,89.2317]
["bitfinex","SOLUSD",1753947076575,39.34943562,181.4,181.39,89.2317]
["bitfinex","SOLUSD",1753947078683,39.34943562,181.4,181.39,1.5317]
["bitfinex","SOLUSD",1753947079877,39.34943562,181.4,181.39,1.5917]
["bitfinex","SOLUSD",1753947080176,39.37943562,181.4,181.39,1.5917]
["bitfinex","SOLUSD",1753947081365,40.03943562,181.4,181.39,1.5917]
["bitfinex","SOLUSD",1753947082157,21.83101929,181.4,181.39,1.5917]
["bitfinex","SOLUSD",1753947083170,17.19550093,181.4,181.39,1.5917]
["bitfinex","SOLUSD",1753947083569,21.83101929,181.4,181.39,1.5917]
["bitfinex","SOLUSD",1753947084866,17.19550093,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753947085067,17.19550093,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753947085387,43.16580484,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753947086188,47.79614489,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753947089367,44.63587636,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753947091482,47.79194167,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753947092973,47.79349629,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753947095085,43.16315624,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753947095400,13.12757295,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947096486,18.64085997,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947097486,21.79692528,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947098682,21.78937179,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947098893,17.15512811,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947100876,17.15659849,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947101484,21.79137564,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947102083,17.67152443,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947102485,21.79185506,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947102783,17.67152443,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947103613,21.79178586,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947104402,17.15700871,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947104984,17.15621325,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753947110118,17.15621325,181.38,181.36,0.1]
["bitfinex","SOLUSD",1753947110293,18.63572358,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753947110697,14.00045192,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753947111010,17.97572358,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753947111186,7.82686092,181.37,181.36,28.71944928]
["bitfinex","SOLUSD",1753947111595,7.82686092,181.37,181.36,8.2887]
["bitfinex","SOLUSD",1753947111596,39.34045192,181.37,181.36,8.2887]
["bitfinex","SOLUSD",1753947112808,39.34178457,181.37,181.36,8.2887]
["bitfinex","SOLUSD",1753947115710,35.22098595,181.37,181.36,8.2887]
["bitfinex","SOLUSD",1753947115907,39.34254858,181.37,181.36,8.2887]
["bitfinex","SOLUSD",1753947116709,13.34254858,181.37,181.36,8.2887]
["bitfinex","SOLUSD",1753947116914,18.69782024,181.37,181.36,1.6926]
["bitfinex","SOLUSD",1753947117809,44.69782024,181.37,181.36,1.6926]
["bitfinex","SOLUSD",1753947118002,18.69782024,181.37,181.36,1.6926]
["bitfinex","SOLUSD",1753947122500,44.69782024,181.37,181.36,1.6926]
["bitfinex","SOLUSD",1753947122700,18.69782024,181.37,181.36,1.6926]
["bitfinex","SOLUSD",1753947122898,7.82895758,181.37,181.36,89.8826]
["bitfinex","SOLUSD",1753947123291,7.82895758,181.37,181.36,93.03866531]
["bitfinex","SOLUSD",1753947123495,7.82895758,181.37,181.36,109.82334928]
["bitfinex","SOLUSD",1753947125424,7.85895758,181.37,181.36,109.82334928]
["bitfinex","SOLUSD",1753947126324,7.85895758,181.37,181.36,106.66728397]
["bitfinex","SOLUSD",1753947126528,7.85895758,181.37,181.36,106.17728397]
["bitfinex","SOLUSD",1753947126830,7.85895758,181.37,181.36,109.33334928]
["bitfinex","SOLUSD",1753947127631,7.85895758,181.37,181.36,109.82334928]
["bitfinex","SOLUSD",1753947129103,7.85895758,181.37,181.36,109.33334928]
["bitfinex","SOLUSD",1753947130505,7.85895758,181.37,181.36,106.17728397]
["bitfinex","SOLUSD",1753947130707,7.85895758,181.37,181.36,109.33334928]
["bitfinex","SOLUSD",1753947131108,7.85895758,181.37,181.36,109.82334928]
["bitfinex","SOLUSD",1753947131930,7.85895758,181.37,181.36,109.33334928]
["bitfinex","SOLUSD",1753947132344,14.09254858,181.37,181.36,92.54866531]
["bitfinex","SOLUSD",1753947132726,14.09254858,181.37,181.36,89.3926]
["bitfinex","SOLUSD",1753947133425,18.72782024,181.37,181.36,89.3926]
["bitfinex","SOLUSD",1753947133935,21.88388555,181.37,181.36,89.3926]
["bitfinex","SOLUSD",1753947134107,17.24861389,181.37,181.36,80.07211093]
["bitfinex","SOLUSD",1753947134429,33.82732089,181.37,181.36,80.07211093]
["bitfinex","SOLUSD",1753947134811,33.82732089,181.37,181.35,38.36]
["bitfinex","SOLUSD",1753947135029,7.82895758,181.36,181.35,38.36]
["bitfinex","SOLUSD",1753947135211,8.54895758,181.36,181.35,38.36]
["bitfinex","SOLUSD",1753947137209,14.06285259,181.36,181.35,38.36]
["bitfinex","SOLUSD",1753947138233,17.2189179,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753947138728,33.7994579,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753947144144,38.43018326,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753947144329,38.42458203,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753947144636,33.79385667,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753947145918,38.42384125,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753947146120,35.26777594,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753947146829,24.40389635,181.36,181.35,3.21606531]
["bitfinex","SOLUSD",1753947147020,7.82335635,181.36,181.35,3.70606531]
["bitfinex","SOLUSD",1753947147345,7.85335635,181.36,181.35,3.70606531]
["bitfinex","SOLUSD",1753947147713,4.1459614,181.36,181.35,3.70606531]
["bitfinex","SOLUSD",1753947147919,7.85029932,181.36,181.35,3.70606531]
["bitfinex","SOLUSD",1753947148320,33.85029932,181.36,181.35,3.70606531]
["bitfinex","SOLUSD",1753947148841,33.85029932,181.36,181.35,5.48207075]
["bitfinex","SOLUSD",1753947149720,33.85029932,181.36,181.35,85.55418168]
["bitfinex","SOLUSD",1753947149920,33.85029932,181.36,181.35,123.83418168]
["bitfinex","SOLUSD",1753947150525,33.85029932,181.36,181.35,140.61886565]
["bitfinex","SOLUSD",1753947151430,33.85029932,181.36,181.35,140.12886565]
["bitfinex","SOLUSD",1753947155046,33.85029932,181.36,181.35,123.34418168]
["bitfinex","SOLUSD",1753947155230,33.85029932,181.36,181.35,123.83418168]
["bitfinex","SOLUSD",1753947155732,33.85029932,181.36,181.35,125.34078168]
["bitfinex","SOLUSD",1753947156430,29.73433792,181.36,181.35,125.34078168]
["bitfinex","SOLUSD",1753947158448,3.73433792,181.36,181.35,147.0575364]
["bitfinex","SOLUSD",1753947158654,0.03,181.36,181.35,152.57173546]
["bitfinex","SOLUSD",1753947159369,0.03,181.4,181.38,24.50408397]
["bitfinex","SOLUSD",1753947159650,26.03,181.4,181.39,59.99675472]
["bitfinex","SOLUSD",1753947160024,30.14412209,181.4,181.39,59.99675472]
["bitfinex","SOLUSD",1753947160328,26.03,181.4,181.39,59.99675472]
["bitfinex","SOLUSD",1753947162057,26.03,181.4,181.39,21.71675472]
["bitfinex","SOLUSD",1753947162241,26.03,181.4,181.39,59.99675472]
["bitfinex","SOLUSD",1753947164349,26.03,181.4,181.39,136.30612683]
["bitfinex","SOLUSD",1753947165832,0.72,181.4,181.39,136.30612683]
["bitfinex","SOLUSD",1753947166030,6.23267916,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947166257,6.23267916,181.4,181.39,119.52144286]
["bitfinex","SOLUSD",1753947166436,6.23267916,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947166651,6.23267916,181.4,181.39,119.52144286]
["bitfinex","SOLUSD",1753947167032,10.34176107,181.4,181.39,119.52144286]
["bitfinex","SOLUSD",1753947167664,6.23267916,181.4,181.39,119.52144286]
["bitfinex","SOLUSD",1753947167957,10.34164399,181.4,181.39,119.52144286]
["bitfinex","SOLUSD",1753947168429,10.34164399,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947168832,6.23267916,181.4,181.39,76.30937211]
["bitfinex","SOLUSD",1753947169028,6.23267916,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947169552,10.340821,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947169936,10.34065715,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947171256,14.03671038,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947172456,9.92873239,181.4,181.39,114.58937211]
["bitfinex","SOLUSD",1753947172769,18.96875569,181.4,181.39,38.28]
["bitfinex","SOLUSD",1753947172932,30.16350669,181.4,181.39,38.28]
["bitfinex","SOLUSD",1753947173129,26.0,181.37,181.36,76.30937211]
["bitfinex","SOLUSD",1753947173354,34.50400578,181.37,181.36,114.58937211]
["bitfinex","SOLUSD",1753947174545,40.01759678,181.37,181.36,114.58937211]
["bitfinex","SOLUSD",1753947178463,40.01759678,181.37,181.36,119.52144286]
["bitfinex","SOLUSD",1753947178765,39.31759678,181.37,181.36,119.52144286]
["bitfinex","SOLUSD",1753947180841,39.31759678,181.37,181.36,114.58937211]
["bitfinex","SOLUSD",1753947181140,40.01759678,181.37,181.36,119.52144286]
["bitfinex","SOLUSD",1753947181336,40.01759678,181.37,181.36,114.58937211]
["bitfinex","SOLUSD",1753947183062,40.01647221,181.37,181.36,114.58937211]
["bitfinex","SOLUSD",1753947188781,40.01647221,181.37,181.36,117.74652829]
["bitfinex","SOLUSD",1753947189574,40.02321041,181.37,181.36,117.74652829]
["bitfinex","SOLUSD",1753947190773,40.02321041,181.37,181.36,114.58937211]
["bitfinex","SOLUSD",1753947190978,39.32321041,181.37,181.36,117.80652829]
["bitfinex","SOLUSD",1753947191176,39.35321041,181.37,181.36,117.80652829]
["bitfinex","SOLUSD",1753947191550,40.05321041,181.37,181.36,117.80652829]
["bitfinex","SOLUSD",1753947191852,40.05321041,181.37,181.36,114.64937211]
["bitfinex","SOLUSD",1753947195952,43.21036659,181.37,181.36,114.64937211]
["bitfinex","SOLUSD",1753947197664,39.10353861,181.37,181.36,114.64937211]
["bitfinex","SOLUSD",1753947197858,43.21922347,181.37,181.36,114.64937211]
["bitfinex","SOLUSD",1753947198070,43.21922347,181.37,181.36,76.36937211]
["bitfinex","SOLUSD",1753947199747,40.06206729,181.37,181.36,76.36937211]
["bitfinex","SOLUSD",1753947199953,40.06206729,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947202279,39.36206729,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947202580,39.36206729,181.37,181.36,0.55]
["bitfinex","SOLUSD",1753947202771,39.36206729,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947205866,39.36206729,181.37,181.36,76.36937211]
["bitfinex","SOLUSD",1753947206471,35.24638243,181.37,181.36,76.36937211]
["bitfinex","SOLUSD",1753947206675,39.36183796,181.37,181.36,76.36937211]
["bitfinex","SOLUSD",1753947208069,33.84824696,181.37,181.36,80.01652829]
["bitfinex","SOLUSD",1753947208265,39.36183796,181.37,181.36,79.52652829]
["bitfinex","SOLUSD",1753947208760,40.03183796,181.37,181.36,76.36937211]
["bitfinex","SOLUSD",1753947210490,46.34615032,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753947210797,26.0,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947211088,72.09824696,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947211264,77.98425021,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947211464,75.92540314,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947211664,80.0398108,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947212187,85.55431394,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947212493,82.39715776,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947212693,85.55431394,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947212865,87.33479758,181.34,181.33,0.1]
["bitfinex","SOLUSD",1753947213566,87.33479758,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753947213775,16.55775076,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753947213976,11.93265462,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947214174,12.60265462,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947214375,23.05540584,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947215199,35.52415731,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947215373,39.63014823,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947217791,34.69250841,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947218091,39.63014823,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947221102,39.61916177,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947223889,34.68152195,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947224095,39.61916177,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947226985,39.61522547,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947228194,34.67758565,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947228397,39.61522547,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753947229701,5.51580614,181.3,181.28,111.9470601]
["bitfinex","SOLUSD",1753947229877,8.2041931,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947230079,7.80488141,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947230279,3.70279143,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947230499,9.21859757,181.3,181.28,111.9470601]
["bitfinex","SOLUSD",1753947231001,8.20425794,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947231200,11.90704937,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947231499,7.8049204,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947231676,3.70279143,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947231879,9.21859757,181.3,181.28,111.9470601]
["bitfinex","SOLUSD",1753947232174,4.10196378,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947232498,7.80475212,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947232800,3.70279143,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947233094,9.21859757,181.3,181.28,111.9470601]
["bitfinex","SOLUSD",1753947233272,8.20440949,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947233472,11.90720092,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947234093,43.42322496,181.29,181.28,111.9470601]
["bitfinex","SOLUSD",1753947235197,17.42322496,181.29,181.28,112.0070601]
["bitfinex","SOLUSD",1753947235404,17.42322496,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947235405,21.28324884,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947235585,34.00926496,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947235992,17.42322496,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947240284,18.12322496,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947241601,44.12322496,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947241795,18.12322496,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947242709,44.12322496,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947242879,43.42322496,181.29,181.28,3.22002388]
["bitfinex","SOLUSD",1753947243086,11.90720092,181.29,181.28,80.01939599]
["bitfinex","SOLUSD",1753947243285,1.94560699,181.29,181.28,98.38967996]
["bitfinex","SOLUSD",1753947243488,3.69520785,181.32,181.3,16.78468397]
["bitfinex","SOLUSD",1753947243694,0.03,181.33,181.32,16.78468397]
["bitfinex","SOLUSD",1753947243890,29.69520785,181.36,181.33,6.6183]
["bitfinex","SOLUSD",1753947244097,7.80161779,181.35,181.34,55.06468397]
["bitfinex","SOLUSD",1753947244316,4.10640994,181.35,181.34,55.06468397]
["bitfinex","SOLUSD",1753947244913,4.10640994,181.35,181.34,60.57918711]
["bitfinex","SOLUSD",1753947245094,3.69520785,181.36,181.34,76.37930651]
["bitfinex","SOLUSD",1753947245412,3.69520785,181.36,181.35,15.8001194]
["bitfinex","SOLUSD",1753947245592,4.10486131,181.36,181.35,15.8001194]
["bitfinex","SOLUSD",1753947245903,26.0,181.36,181.35,15.8001194]
["bitfinex","SOLUSD",1753947246203,33.80006916,181.36,181.35,15.8001194]
["bitfinex","SOLUSD",1753947246419,33.80006916,181.36,181.35,3.16002388]
["bitfinex","SOLUSD",1753947246783,33.80006916,181.36,181.35,4.93126676]
["bitfinex","SOLUSD",1753947247208,33.80006916,181.36,181.35,81.24063887]
["bitfinex","SOLUSD",1753947247413,33.80006916,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947248915,33.79810955,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947249598,33.79766201,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947252600,33.7964876,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947253005,29.69520785,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947253322,3.69520785,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947253527,26.0,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947253695,29.69520785,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947255724,33.79573594,181.36,181.35,119.54063887]
["bitfinex","SOLUSD",1753947258116,4.10052809,181.36,181.35,146.77078866]
["bitfinex","SOLUSD",1753947258498,0.03,181.38,181.37,88.96352799]
["bitfinex","SOLUSD",1753947258723,0.03,181.38,181.37,132.74615385]
["bitfinex","SOLUSD",1753947258724,4.12857765,181.38,181.37,132.74615385]
["bitfinex","SOLUSD",1753947258932,0.03,181.38,181.37,132.19479475]
["bitfinex","SOLUSD",1753947259428,0.03,181.38,181.37,133.80939475]
["bitfinex","SOLUSD",1753947266006,0.03,181.39,181.38,72.14884402]
["bitfinex","SOLUSD",1753947266329,0.03,181.39,181.38,93.86479475]
["bitfinex","SOLUSD",1753947266625,0.03,181.39,181.38,94.41612345]
["bitfinex","SOLUSD",1753947267199,0.69,181.39,181.38,72.14884402]
["bitfinex","SOLUSD",1753947267410,0.69,181.39,181.38,115.36011078]
["bitfinex","SOLUSD",1753947268225,6.20298307,181.39,181.38,110.42884402]
["bitfinex","SOLUSD",1753947268934,9.88738153,181.39,181.38,110.42884402]
["bitfinex","SOLUSD",1753947270507,13.98185533,181.39,181.38,110.42884402]
["bitfinex","SOLUSD",1753947273334,18.07711122,181.39,181.38,110.42884402]
["bitfinex","SOLUSD",1753947275034,18.07831716,181.39,181.38,110.42884402]
["bitfinex","SOLUSD",1753947277219,18.08065696,181.39,181.38,110.42884402]
["bitfinex","SOLUSD",1753947279042,18.08605782,181.39,181.38,110.42884402]
["bitfinex","SOLUSD",1753947280150,18.08605782,181.39,181.38,110.48884402]
["bitfinex","SOLUSD",1753947280451,11.91307475,181.39,181.38,115.42062982]
["bitfinex","SOLUSD",1753947281434,18.08605782,181.39,181.38,115.42062982]
["bitfinex","SOLUSD",1753947284426,18.08605782,181.39,181.38,110.48884402]
["bitfinex","SOLUSD",1753947285956,23.01784362,181.39,181.37,72.14884402]
["bitfinex","SOLUSD",1753947286249,27.61067095,181.38,181.37,72.14884402]
["bitfinex","SOLUSD",1753947286451,22.98814757,181.38,181.37,69.38738026]
["bitfinex","SOLUSD",1753947287471,27.61458949,181.38,181.37,69.38738026]
["bitfinex","SOLUSD",1753947288125,27.63198848,181.38,181.37,69.38738026]
["bitfinex","SOLUSD",1753947289651,23.00554656,181.38,181.37,69.38738026]
["bitfinex","SOLUSD",1753947289857,39.58333756,181.38,181.37,69.38738026]
["bitfinex","SOLUSD",1753947290841,37.81016958,181.38,181.36,0.06]
["bitfinex","SOLUSD",1753947291050,20.39971828,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947292746,27.69024004,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947293360,40.16996937,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947294346,40.16960745,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947295249,36.0549947,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947295860,40.16911635,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947296260,27.70391397,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947296451,23.07328725,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947299754,27.69745178,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947299947,22.0519032,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947301071,27.69745178,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947301275,22.7619032,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947301566,22.04862266,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947301948,22.04862875,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947302257,22.06169739,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947303364,22.77169739,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947306073,27.70724597,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947307976,22.77169739,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947310063,27.70724597,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947310281,22.77169739,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947310575,27.70724597,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947310956,27.70402012,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947311351,23.08022147,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947311771,18.14467289,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947312477,22.76963623,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947313383,18.14467289,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947313579,17.43467289,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947313754,22.0599499,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753947315273,22.7699499,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947315664,22.77105627,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947316566,22.06105627,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947316760,22.06131873,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947319588,17.43604172,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947319893,18.14604172,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947320566,11.92245072,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947320773,11.92245072,181.37,181.36,89.38995393]
["bitfinex","SOLUSD",1753947321475,37.92245072,181.37,181.36,89.38995393]
["bitfinex","SOLUSD",1753947324278,37.92245072,181.37,181.36,86.23206423]
["bitfinex","SOLUSD",1753947324489,37.92245072,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947324490,18.14604172,181.37,181.36,69.44738026]
["bitfinex","SOLUSD",1753947324660,21.30393142,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947325006,25.93245226,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947325186,21.30393142,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947325390,25.93245226,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947325583,21.30393142,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947326773,23.08162785,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947327872,49.08162785,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947328072,23.08162785,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947329375,43.43604172,181.37,181.36,59.40727129]
["bitfinex","SOLUSD",1753947329574,17.43604172,181.37,181.36,97.72727129]
["bitfinex","SOLUSD",1753947331383,17.44175594,181.37,181.36,97.72727129]
["bitfinex","SOLUSD",1753947331692,17.4417023,181.37,181.36,97.72727129]
["bitfinex","SOLUSD",1753947332519,22.6464923,181.37,181.36,97.72727129]
["bitfinex","SOLUSD",1753947333298,48.6464923,181.37,181.36,97.72727129]
["bitfinex","SOLUSD",1753947333480,22.6464923,181.37,181.36,97.72727129]
["bitfinex","SOLUSD",1753947334899,27.28307864,181.37,181.36,97.72727129]
["bitfinex","SOLUSD",1753947336096,27.28307864,181.37,181.36,38.32]
["bitfinex","SOLUSD",1753947336679,23.3645578,181.37,181.36,38.32]
["bitfinex","SOLUSD",1753947337574,19.24598886,181.37,181.36,38.32]
["bitfinex","SOLUSD",1753947337884,23.36529822,181.37,181.36,38.32]
["bitfinex","SOLUSD",1753947338096,26.0,181.36,181.35,38.3]
["bitfinex","SOLUSD",1753947338296,48.08443139,181.36,181.35,38.3]
["bitfinex","SOLUSD",1753947338497,48.79443139,181.36,181.35,38.3]
["bitfinex","SOLUSD",1753947338695,53.73001752,181.36,181.34,59.40727129]
["bitfinex","SOLUSD",1753947338900,21.50612251,181.35,181.34,97.70727129]
["bitfinex","SOLUSD",1753947339095,17.28053638,181.35,181.34,97.70727129]
["bitfinex","SOLUSD",1753947339285,12.64691722,181.35,181.34,97.70727129]
["bitfinex","SOLUSD",1753947339592,16.56984181,181.35,181.34,97.70727129]
["bitfinex","SOLUSD",1753947340504,11.93691722,181.35,181.34,97.70727129]
["bitfinex","SOLUSD",1753947340801,11.93691722,181.35,181.34,59.40727129]
["bitfinex","SOLUSD",1753947340802,22.08404087,181.35,181.34,59.40727129]
["bitfinex","SOLUSD",1753947343477,22.79404087,181.35,181.34,59.40727129]
["bitfinex","SOLUSD",1753947343702,22.79353958,181.35,181.34,59.40727129]
["bitfinex","SOLUSD",1753947344602,27.72912571,181.35,181.34,59.40727129]
["bitfinex","SOLUSD",1753947344809,23.09620112,181.35,181.34,47.32408284]
["bitfinex","SOLUSD",1753947347892,23.09620112,181.35,181.33,47.32408284]
["bitfinex","SOLUSD",1753947348091,18.16091907,181.34,181.33,47.32408284]
["bitfinex","SOLUSD",1753947349583,18.15994571,181.34,181.33,47.32408284]
["bitfinex","SOLUSD",1753947350201,21.31878861,181.34,181.33,47.32408284]
["bitfinex","SOLUSD",1753947350501,21.31878861,181.34,181.32,85.66408284]
["bitfinex","SOLUSD",1753947350804,21.31878861,181.34,181.32,47.38408284]
["bitfinex","SOLUSD",1753947350805,41.80428547,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947351505,47.31909272,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947351806,43.45024982,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947352378,39.33278532,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947352582,43.44885716,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947356313,40.01991801,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947356507,44.13454882,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947356703,35.21384617,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947357213,35.90384617,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947357789,40.01858842,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947358203,44.13320831,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947359010,43.44320831,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947361510,43.44419784,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947363799,47.29108287,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947363995,47.2881474,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947366420,37.92449725,181.33,181.32,48.09408284]
["bitfinex","SOLUSD",1753947367699,37.92449725,181.33,181.32,68.03760971]
["bitfinex","SOLUSD",1753947368019,37.92449725,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947368020,41.08334015,181.33,181.32,47.38408284]
["bitfinex","SOLUSD",1753947368189,37.92802423,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947368606,44.13283148,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947368995,43.44283148,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947369208,18.13283148,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947369724,17.44283148,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947371223,17.44386758,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947371716,17.44277134,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947376129,11.92796409,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947377029,11.93099156,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947378022,17.44579881,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947378606,11.93099156,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947380021,11.9316921,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947380229,11.93226687,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947381431,11.93226687,181.33,181.32,86.34408284]
["bitfinex","SOLUSD",1753947381827,37.93226687,181.33,181.32,86.34408284]
["bitfinex","SOLUSD",1753947385331,37.93226687,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947385536,38.63226687,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947385716,22.78094078,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947386709,48.78094078,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947386908,51.93978368,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947387138,25.93978368,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947387835,22.78094078,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947390630,48.78094078,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947390836,22.78094078,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947391530,51.93978368,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947391732,21.30591702,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947391919,47.30591702,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947392120,21.30591702,181.33,181.32,85.66408284]
["bitfinex","SOLUSD",1753947392623,21.30591702,181.33,181.32,38.06168171]
["bitfinex","SOLUSD",1753947393648,26.0,181.32,181.31,38.28]
["bitfinex","SOLUSD",1753947393851,41.09110977,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753947394022,15.79110977,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947396342,21.30652535,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947404954,21.30305853,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947417661,18.14421563,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947417957,21.30305853,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947418261,21.30160532,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947418471,17.18451816,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947418641,17.18443602,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947418962,13.0732974,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947419144,17.18443602,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947419560,13.0732974,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947419762,17.18442429,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947420368,21.29520622,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947420667,21.29524622,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947422062,21.29534336,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947423153,39.35668177,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947423345,42.51552467,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947425242,37.87954936,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947425769,29.6575034,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947426068,37.88073874,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947427144,42.51671405,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753947430957,29.1588429,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947431177,46.5971412,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947431561,47.2871412,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947431761,43.17552353,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947431960,47.2902407,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947437157,46.6002407,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947437552,43.44752824,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947437778,43.45219622,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947437987,43.45399568,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753947438688,43.45399568,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947440390,43.45399568,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753947440881,43.46106818,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753947441086,37.94504414,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753947442092,43.46106818,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947443769,44.1813657,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947445608,44.1813657,181.29,181.28,38.12168171]
["bitfinex","SOLUSD",1753947445791,51.97135637,181.29,181.28,38.12168171]
["bitfinex","SOLUSD",1753947445985,47.33989467,181.29,181.28,26.0337565]
["bitfinex","SOLUSD",1753947446194,63.92593467,181.29,181.28,26.0337565]
["bitfinex","SOLUSD",1753947448193,63.92485287,181.29,181.28,26.0337565]
["bitfinex","SOLUSD",1753947451406,63.92485287,181.29,181.26,1.7121]
["bitfinex","SOLUSD",1753947451578,3.1588429,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947451898,15.10278883,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947452098,32.40882883,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947453174,37.92546147,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947456200,28.52998593,181.27,181.26,0.77]
["bitfinex","SOLUSD",1753947456493,11.94394593,181.27,181.26,3.9288429]
["bitfinex","SOLUSD",1753947457276,11.94394593,181.27,181.26,29.9625994]
["bitfinex","SOLUSD",1753947459001,11.9401506,181.27,181.26,68.2425994]
["bitfinex","SOLUSD",1753947459482,11.9401506,181.27,181.26,64.3737565]
["bitfinex","SOLUSD",1753947460578,18.17678324,181.27,181.26,64.3737565]
["bitfinex","SOLUSD",1753947461006,34.76282324,181.27,181.26,26.0937565]
["bitfinex","SOLUSD",1753947461378,34.76282324,181.27,181.26,20.8889665]
["bitfinex","SOLUSD",1753947462178,18.17678324,181.27,181.26,20.8889665]
["bitfinex","SOLUSD",1753947462401,34.76282324,181.27,181.26,20.8889665]
["bitfinex","SOLUSD",1753947463280,26.0,181.25,181.24,59.2089665]
["bitfinex","SOLUSD",1753947463479,37.9401506,181.25,181.24,59.2089665]
["bitfinex","SOLUSD",1753947466612,37.9401506,181.25,181.24,62.3678094]
["bitfinex","SOLUSD",1753947467216,37.9401506,181.25,181.24,63.0778094]
["bitfinex","SOLUSD",1753947470928,37.93272777,181.25,181.24,63.0778094]
["bitfinex","SOLUSD",1753947471724,34.22755841,181.25,181.24,63.0778094]
["bitfinex","SOLUSD",1753947472029,37.92724387,181.25,181.24,63.0778094]
["bitfinex","SOLUSD",1753947474207,37.92724387,181.25,181.24,62.3678094]
["bitfinex","SOLUSD",1753947475029,37.92724387,181.25,181.24,79.83249337]
["bitfinex","SOLUSD",1753947476118,37.92724387,181.25,181.24,85.35003916]
["bitfinex","SOLUSD",1753947476826,37.92611692,181.25,181.24,85.35003916]
["bitfinex","SOLUSD",1753947477217,30.11321573,181.25,181.24,79.83249337]
["bitfinex","SOLUSD",1753947477528,37.92770647,181.25,181.24,79.83249337]
["bitfinex","SOLUSD",1753947479535,37.9275894,181.25,181.24,79.83249337]
["bitfinex","SOLUSD",1753947479907,33.81437367,181.25,181.24,79.83249337]
["bitfinex","SOLUSD",1753947480116,37.92701228,181.25,181.24,79.83249337]
["bitfinex","SOLUSD",1753947480310,37.92701228,181.25,181.24,79.15249337]
["bitfinex","SOLUSD",1753947480515,33.81438784,181.25,181.24,79.15249337]
["bitfinex","SOLUSD",1753947480715,29.7017634,181.25,181.24,79.15249337]
["bitfinex","SOLUSD",1753947481005,29.7017634,181.25,181.24,78.90249337]
["bitfinex","SOLUSD",1753947481620,37.92663344,181.25,181.24,78.90249337]
["bitfinex","SOLUSD",1753947482233,33.81419842,181.25,181.24,78.90249337]
["bitfinex","SOLUSD",1753947482732,33.81417814,181.25,181.24,79.58249337]
["bitfinex","SOLUSD",1753947482930,33.81417814,181.25,181.24,78.90249337]
["bitfinex","SOLUSD",1753947483520,29.7017634,181.25,181.24,78.90249337]
["bitfinex","SOLUSD",1753947483915,3.7017634,181.25,181.24,78.90249337]
["bitfinex","SOLUSD",1753947484233,0.03,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1753947484430,4.14252216,181.26,181.25,19.94352687]
["bitfinex","SOLUSD",1753947484628,8.95504432,181.26,181.25,19.94352687]
["bitfinex","SOLUSD",1753947484829,12.65680772,181.26,181.25,19.94352687]
["bitfinex","SOLUSD",1753947485222,8.54428556,181.26,181.25,19.94352687]
["bitfinex","SOLUSD",1753947485542,4.14252216,181.26,181.25,19.94352687]
["bitfinex","SOLUSD",1753947485835,0.03,181.26,181.25,19.94352687]
["bitfinex","SOLUSD",1753947486135,4.14260876,181.26,181.25,19.94352687]
["bitfinex","SOLUSD",1753947486831,4.14260876,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947487635,8.25590188,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947487835,7.84471434,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947488053,3.7317634,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947488331,8.255908,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947488534,8.255908,181.26,181.25,41.51249337]
["bitfinex","SOLUSD",1753947488731,11.9576714,181.26,181.25,41.51249337]
["bitfinex","SOLUSD",1753947489113,11.9576714,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947491342,12.6576714,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947493545,12.65686313,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947496837,12.65686313,181.26,181.25,37.67365047]
["bitfinex","SOLUSD",1753947497041,12.65686313,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947500644,11.95686313,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947501550,12.66246692,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947503445,11.95246692,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947503625,11.95246692,181.26,181.25,41.51249337]
["bitfinex","SOLUSD",1753947504545,11.95374543,181.26,181.25,41.51249337]
["bitfinex","SOLUSD",1753947504948,11.95374543,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947506156,12.66374543,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947506646,12.66374543,181.26,181.25,37.67365047]
["bitfinex","SOLUSD",1753947506848,12.66374543,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947507265,8.55339367,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947507436,8.96240589,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947507638,12.66416929,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947508142,11.95416929,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947508345,12.66416929,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947509056,11.95416929,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947510040,12.66416929,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947510241,12.66462118,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947511237,11.95462118,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947511552,11.95509761,181.26,181.25,40.83249337]
["bitfinex","SOLUSD",1753947515358,11.95509761,181.26,181.25,41.51249337]
["bitfinex","SOLUSD",1753947516362,11.95847566,181.26,181.25,41.51249337]
["bitfinex","SOLUSD",1753947516844,0.03,181.28,181.26,8.93049084]
["bitfinex","SOLUSD",1753947517036,0.03,181.28,181.27,59.75832687]
["bitfinex","SOLUSD",1753947517235,0.03,181.28,181.27,60.43832687]
["bitfinex","SOLUSD",1753947520259,0.03,181.28,181.27,59.75832687]
["bitfinex","SOLUSD",1753947522368,0.03,181.28,181.27,68.68881771]
["bitfinex","SOLUSD",1753947522960,0.74,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753947523161,0.03,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947525170,0.74,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947527583,0.03,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947529362,8.24218454,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947532574,8.2418574,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947533386,4.13576513,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947535890,4.13576513,181.3,181.29,68.28562011]
["bitfinex","SOLUSD",1753947536062,4.13576513,181.3,181.29,67.73401771]
["bitfinex","SOLUSD",1753947536261,4.13576513,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947537180,4.13576513,181.3,181.29,67.73401771]
["bitfinex","SOLUSD",1753947537987,4.13576513,181.3,181.29,73.25004175]
["bitfinex","SOLUSD",1753947538872,4.13576513,181.3,181.29,67.08401771]
["bitfinex","SOLUSD",1753947540092,0.73,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1753947540384,4.13444601,181.32,181.31,41.3988429]
["bitfinex","SOLUSD",1753947540589,7.82877792,181.32,181.31,38.24]
["bitfinex","SOLUSD",1753947540884,8.52877792,181.32,181.31,41.3988429]
["bitfinex","SOLUSD",1753947541080,8.52877792,181.32,181.31,58.18352687]
["bitfinex","SOLUSD",1753947541585,4.83444601,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1753947541892,4.83444601,181.32,181.31,55.02468397]
["bitfinex","SOLUSD",1753947542076,8.52842628,181.32,181.31,58.18352687]
["bitfinex","SOLUSD",1753947543594,14.04353768,181.32,181.31,38.24]
["bitfinex","SOLUSD",1753947544079,17.20238058,181.32,181.3,4.76472571]
["bitfinex","SOLUSD",1753947544279,16.47268476,181.31,181.3,43.00472571]
["bitfinex","SOLUSD",1753947544479,17.17268476,181.31,181.3,43.00472571]
["bitfinex","SOLUSD",1753947545087,17.17268476,181.31,181.3,4.76472571]
["bitfinex","SOLUSD",1753947546197,17.17268476,181.31,181.29,43.00472571]
["bitfinex","SOLUSD",1753947546405,14.01414608,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947548195,14.0141525,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947548895,14.01429613,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947549280,14.01427382,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947549480,9.90970007,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947550090,14.01419109,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947550475,9.90970007,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947550676,17.17313426,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947551075,17.17278863,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947551598,13.06854297,181.3,181.29,43.00472571]
["bitfinex","SOLUSD",1753947551798,13.06854297,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753947551995,4.39398027,181.29,181.28,38.3]
["bitfinex","SOLUSD",1753947552707,12.60318153,181.29,181.28,38.3]
["bitfinex","SOLUSD",1753947554203,21.27804847,181.29,181.28,38.3]
["bitfinex","SOLUSD",1753947554383,21.27804847,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947555089,18.11920557,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947555509,21.27804847,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947556001,21.27754802,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947557201,18.11870512,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947557383,21.27754802,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947559396,21.2762415,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947563895,18.1173986,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947564097,21.2762415,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947569810,21.27126989,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947570792,59.51126989,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947575008,21.27126989,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947575719,21.26192619,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753947579215,21.26192619,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753947579216,26.0,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947579404,41.04590215,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947579722,41.70590215,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947580415,47.22253479,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947580799,43.40369189,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947581205,47.22253479,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947581398,46.56253479,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947581916,47.22253479,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947584623,47.22570979,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947587506,39.02945581,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947587711,47.23065209,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947596640,47.23438546,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947597612,51.85899229,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947599723,51.86270611,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947601139,53.91480524,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947601643,53.91480524,181.27,181.24,0.06]
["bitfinex","SOLUSD",1753947601842,3.1588429,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753947602034,15.06146664,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753947602543,15.76146664,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753947603541,21.27870801,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753947604439,11.90262374,181.25,181.24,16.80126861]
["bitfinex","SOLUSD",1753947610852,11.90533975,181.25,181.24,16.80126861]
["bitfinex","SOLUSD",1753947612634,11.9065551,181.25,181.24,16.80126861]
["bitfinex","SOLUSD",1753947612954,3.69398027,181.25,181.24,16.80126861]
["bitfinex","SOLUSD",1753947613141,4.10827253,181.25,181.24,16.80126861]
["bitfinex","SOLUSD",1753947613336,11.91052533,181.25,181.24,16.80126861]
["bitfinex","SOLUSD",1753947614251,11.91037855,181.25,181.24,33.58595258]
["bitfinex","SOLUSD",1753947616555,7.80217941,181.25,181.24,33.58595258]
["bitfinex","SOLUSD",1753947616748,0.03,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1753947616947,0.03,181.26,181.25,20.65352687]
["bitfinex","SOLUSD",1753947617334,0.03,181.26,181.25,25.41825258]
["bitfinex","SOLUSD",1753947617534,7.8346402,181.26,181.25,25.41825258]
["bitfinex","SOLUSD",1753947618247,4.13781617,181.26,181.25,25.41825258]
["bitfinex","SOLUSD",1753947618556,8.24326502,181.26,181.25,25.41825258]
["bitfinex","SOLUSD",1753947618937,11.94008905,181.26,181.25,22.25940968]
["bitfinex","SOLUSD",1753947619352,7.83345654,181.26,181.25,25.41825258]
["bitfinex","SOLUSD",1753947619770,4.13663251,181.26,181.25,25.41825258]
["bitfinex","SOLUSD",1753947619965,0.03,181.26,181.25,25.41825258]
["bitfinex","SOLUSD",1753947623448,3.69682403,181.29,181.27,16.78468397]
["bitfinex","SOLUSD",1753947623657,0.03,181.3,181.28,19.94352687]
["bitfinex","SOLUSD",1753947623848,0.03,181.3,181.29,3.1588429]
["bitfinex","SOLUSD",1753947624048,11.93811457,181.3,181.29,3.1588429]
["bitfinex","SOLUSD",1753947624763,11.93811457,181.3,181.29,20.61352687]
["bitfinex","SOLUSD",1753947625948,11.93811457,181.3,181.29,19.94352687]
["bitfinex","SOLUSD",1753947626553,11.93811457,181.3,181.29,20.61352687]
["bitfinex","SOLUSD",1753947626766,3.72682403,181.3,181.29,20.61352687]
["bitfinex","SOLUSD",1753947626967,0.03,181.3,181.29,20.61352687]
["bitfinex","SOLUSD",1753947627373,0.03,181.3,181.29,26.91175258]
["bitfinex","SOLUSD",1753947627662,0.03,181.3,181.29,32.92725258]
["bitfinex","SOLUSD",1753947628449,0.03,181.3,181.29,33.47885498]
["bitfinex","SOLUSD",1753947629467,0.74,181.3,181.29,61.32290968]
["bitfinex","SOLUSD",1753947636797,0.74,181.3,181.29,66.25975586]
["bitfinex","SOLUSD",1753947637297,0.74,181.3,181.29,61.32290968]
["bitfinex","SOLUSD",1753947638888,0.74,181.3,181.29,64.69625586]
["bitfinex","SOLUSD",1753947643481,0.74,181.3,181.26,4.73472571]
["bitfinex","SOLUSD",1753947643482,9.94277496,181.3,181.26,4.73472571]
["bitfinex","SOLUSD",1753947643795,0.71,181.29,181.27,38.22]
["bitfinex","SOLUSD",1753947644898,6.22613635,181.29,181.27,38.22]
["bitfinex","SOLUSD",1753947645100,5.51613635,181.29,181.27,38.22]
["bitfinex","SOLUSD",1753947645392,0.71,181.28,181.27,38.22]
["bitfinex","SOLUSD",1753947646601,0.71,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947647901,6.22632833,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947648484,0.71,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947648878,6.22632833,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947649390,18.12142014,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947650403,9.91692668,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947651309,14.02040741,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947652886,13.31040741,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947653307,17.41504332,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947653503,18.08504332,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947654099,11.89871499,181.28,181.27,46.11498407]
["bitfinex","SOLUSD",1753947654883,11.89871499,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947658500,18.08504332,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947659208,18.11504332,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947659793,12.59871499,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947661206,12.60202893,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947661696,18.11835726,181.28,181.27,42.95472571]
["bitfinex","SOLUSD",1753947662797,18.11835726,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947664210,11.93202893,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947667708,18.11835726,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947673508,14.01040741,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947673714,17.17552469,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947673917,13.06718504,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947674221,21.28342774,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947674415,17.17603024,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947674726,13.06718504,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947675029,21.28398874,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947677133,18.12373038,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947677302,21.28398874,181.28,181.27,4.73472571]
["bitfinex","SOLUSD",1753947679014,21.28398874,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753947679215,12.57740205,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947679833,18.09403469,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947680429,17.42403469,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947681520,18.11403469,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947683336,11.90740205,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947685127,12.59740205,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947687040,18.11403469,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947687758,11.90740205,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947688118,18.11403469,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947689939,11.90740205,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947690127,11.90740205,181.27,181.26,5.48472571]
["bitfinex","SOLUSD",1753947690446,11.90740205,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947690745,12.59740205,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947694052,12.59793374,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947694423,11.90793374,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947695035,11.90793374,181.27,181.26,5.48472571]
["bitfinex","SOLUSD",1753947696450,11.90793374,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947696749,11.90923329,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947697922,11.91007611,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947699850,12.60007611,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947701551,8.49029975,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947701756,12.60015903,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947702262,8.90956068,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947702440,12.60801958,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947702640,11.91801958,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947704459,12.60801958,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947704624,8.4981603,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947704828,12.60851467,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947706253,12.60891264,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947707848,12.60953849,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947708156,12.60996254,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947714865,12.6110537,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947715158,12.61108422,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947716058,11.92108422,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947718250,12.60108422,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947718448,18.11771686,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947718648,12.60108422,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947720560,18.11771686,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947721057,21.27797522,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947721853,21.27739934,181.27,181.26,4.79472571]
["bitfinex","SOLUSD",1753947726452,21.27739934,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947727851,21.27739924,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947728652,21.30739924,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947732881,21.3067115,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947734269,21.30597116,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947734670,21.30591571,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947735269,21.30582076,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947738668,47.30582076,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947739450,52.10054676,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947740571,52.09948909,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947741978,44.14450473,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947742272,48.93923073,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947744173,52.09948909,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947745875,52.61528793,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947746181,56.72519675,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947746578,56.72554121,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947750977,52.10110364,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947751177,47.30637764,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947752182,44.14611928,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947752386,37.94948664,181.27,181.26,7.0377]
["bitfinex","SOLUSD",1753947752562,11.95316418,181.27,181.26,31.71736804]
["bitfinex","SOLUSD",1753947753575,11.95316418,181.27,181.26,69.93736804]
["bitfinex","SOLUSD",1753947756876,3.10479264,181.27,181.26,83.36061276]
["bitfinex","SOLUSD",1753947757074,0.03,181.28,181.27,16.78468397]
["bitfinex","SOLUSD",1753947757286,0.03,181.28,181.27,26.67323823]
["bitfinex","SOLUSD",1753947761505,0.03,181.28,181.27,21.15660559]
["bitfinex","SOLUSD",1753947761683,0.03,181.28,181.27,20.60494233]
["bitfinex","SOLUSD",1753947767220,0.03,181.28,181.27,26.12157497]
["bitfinex","SOLUSD",1753947767613,0.03,181.28,181.27,26.67323823]
["bitfinex","SOLUSD",1753947767800,0.03,181.29,181.27,26.67323823]
["bitfinex","SOLUSD",1753947767801,0.03,181.29,181.28,87.67]
["bitfinex","SOLUSD",1753947768004,0.03,181.29,181.28,129.05025836]
["bitfinex","SOLUSD",1753947768316,0.03,181.29,181.28,129.71025836]
["bitfinex","SOLUSD",1753947768518,0.03,181.29,181.28,129.05025836]
["bitfinex","SOLUSD",1753947768832,0.03,181.29,181.28,129.71025836]
["bitfinex","SOLUSD",1753947770405,0.03,181.29,181.28,129.05025836]
["bitfinex","SOLUSD",1753947777926,0.03,181.29,181.28,134.56658669]
["bitfinex","SOLUSD",1753947778612,0.03,181.29,181.28,129.05025836]
["bitfinex","SOLUSD",1753947779207,0.75,181.29,181.28,129.05025836]
["bitfinex","SOLUSD",1753947779820,0.75,181.29,181.28,125.89]
["bitfinex","SOLUSD",1753947780024,0.75,181.29,181.28,129.05025836]
["bitfinex","SOLUSD",1753947780410,0.75,181.29,181.28,125.89]
["bitfinex","SOLUSD",1753947780728,9.4262824,181.29,181.26,87.73]
["bitfinex","SOLUSD",1753947780930,3.16025836,181.27,181.26,87.73]
["bitfinex","SOLUSD",1753947781111,3.16025836,181.27,181.26,125.93]
["bitfinex","SOLUSD",1753947781112,3.88025836,181.27,181.26,125.93]
["bitfinex","SOLUSD",1753947781906,9.396891,181.27,181.26,125.93]
["bitfinex","SOLUSD",1753947782304,9.396891,181.27,181.26,87.73]
["bitfinex","SOLUSD",1753947782534,13.08274211,181.27,181.26,87.73]
["bitfinex","SOLUSD",1753947782826,29.66878211,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947783034,37.85996663,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947783229,37.85982361,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947783814,21.27378361,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947787940,17.17819135,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947788118,21.27335173,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947789626,21.27324841,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947792136,11.87635741,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947792319,3.68560477,181.27,181.26,58.92494233]
["bitfinex","SOLUSD",1753947792642,16.61604,181.29,181.26,58.92494233]
["bitfinex","SOLUSD",1753947792947,0.03,181.29,181.28,3.16025836]
["bitfinex","SOLUSD",1753947793114,0.03,181.29,181.28,41.38025836]
["bitfinex","SOLUSD",1753947794624,0.75,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753947794840,26.0,181.27,181.26,38.28]
["bitfinex","SOLUSD",1753947795132,38.60407002,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947795518,38.60393603,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947796315,44.12056867,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947796516,44.12016608,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947796716,38.60353344,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947797537,38.60353344,181.27,181.26,87.73]
["bitfinex","SOLUSD",1753947797920,44.12016608,181.27,181.26,87.73]
["bitfinex","SOLUSD",1753947807158,44.12016608,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947807454,49.05905241,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947807755,51.27064641,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947808863,51.27015492,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947810259,46.33126859,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947810465,51.27015492,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947814460,51.26935694,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947818755,49.49269207,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947821554,46.33047061,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947821852,49.49269207,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947822368,54.09969804,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753947824266,49.49269207,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753947824572,15.76446543,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947825352,17.97630443,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947826370,23.49324142,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947829466,17.39918096,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947830875,18.11918096,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947831945,21.28140242,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947834378,25.9059692,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947835493,25.94012356,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947836777,25.94010838,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947839566,22.77788692,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947839767,25.94010838,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947842567,22.77788692,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947842767,22.05788692,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947843076,22.75788692,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947843384,25.92010838,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947843564,25.92432701,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947843765,25.22432701,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947844981,25.92432701,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947845364,21.29976023,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753947846466,21.29976023,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753947846467,25.93505522,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753947846793,11.92060178,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753947846976,11.92060178,181.25,181.24,152.49060543]
["bitfinex","SOLUSD",1753947847467,11.92060178,181.25,181.24,153.15060543]
["bitfinex","SOLUSD",1753947848387,11.92060178,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947849177,17.43784315,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947849490,17.44001003,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947851186,11.92276866,181.25,181.24,133.2037]
["bitfinex","SOLUSD",1753947852180,11.92276866,181.25,181.24,136.36592146]
["bitfinex","SOLUSD",1753947853993,8.23523795,181.25,181.24,136.36592146]
["bitfinex","SOLUSD",1753947855392,8.23548572,181.25,181.24,133.2037]
["bitfinex","SOLUSD",1753947855781,8.24213418,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947856091,6.21663264,181.27,181.24,132.5437]
["bitfinex","SOLUSD",1753947856279,3.70931673,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947856476,7.83031491,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947856798,4.12099818,181.25,181.24,133.2037]
["bitfinex","SOLUSD",1753947857677,4.1198275,181.25,181.24,133.2037]
["bitfinex","SOLUSD",1753947857881,5.51663264,181.27,181.24,133.2037]
["bitfinex","SOLUSD",1753947858086,8.23943561,181.26,181.24,133.2037]
["bitfinex","SOLUSD",1753947858290,8.23943561,181.25,181.24,133.2037]
["bitfinex","SOLUSD",1753947859096,8.23943561,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947863390,8.23474124,181.25,181.24,132.5437]
["bitfinex","SOLUSD",1753947865703,0.03,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1753947865880,0.03,181.26,181.25,33.8375154]
["bitfinex","SOLUSD",1753947866704,0.03,181.26,181.25,39.35475677]
["bitfinex","SOLUSD",1753947868285,0.03,181.26,181.25,26.70587093]
["bitfinex","SOLUSD",1753947869016,0.03,181.26,181.25,21.18862956]
["bitfinex","SOLUSD",1753947869183,0.03,181.26,181.25,58.14690543]
["bitfinex","SOLUSD",1753947870513,0.03,181.26,181.25,55.67468397]
["bitfinex","SOLUSD",1753947870796,0.03,181.26,181.25,58.83690543]
["bitfinex","SOLUSD",1753947871392,0.03,181.26,181.25,146.50690543]
["bitfinex","SOLUSD",1753947872318,0.03,181.26,181.25,143.34468397]
["bitfinex","SOLUSD",1753947872486,0.03,181.26,181.25,146.50690543]
["bitfinex","SOLUSD",1753947873809,0.03,181.26,181.25,152.0241468]
["bitfinex","SOLUSD",1753947877314,0.03,181.28,181.27,87.64]
["bitfinex","SOLUSD",1753947877489,0.03,181.28,181.27,129.00222146]
["bitfinex","SOLUSD",1753947878221,0.7,181.28,181.27,129.00222146]
["bitfinex","SOLUSD",1753947879405,0.7,181.28,181.27,145.78690543]
["bitfinex","SOLUSD",1753947879610,0.7,181.28,181.27,142.62468397]
["bitfinex","SOLUSD",1753947880497,4.40417704,181.28,181.27,142.62468397]
["bitfinex","SOLUSD",1753947883403,0.7,181.28,181.27,142.62468397]
["bitfinex","SOLUSD",1753947884422,0.03,181.28,181.27,142.62468397]
["bitfinex","SOLUSD",1753947887098,4.1461335,181.28,181.27,142.62468397]
["bitfinex","SOLUSD",1753947888723,4.1461335,181.28,181.27,145.78690543]
["bitfinex","SOLUSD",1753947889213,8.26327834,181.28,181.27,145.78690543]
["bitfinex","SOLUSD",1753947889517,11.96687953,181.28,181.27,145.78690543]
["bitfinex","SOLUSD",1753947890429,12.63687953,181.28,181.27,145.78690543]
["bitfinex","SOLUSD",1753947891121,12.63851942,181.28,181.27,145.78690543]
["bitfinex","SOLUSD",1753947894126,11.96851942,181.28,181.27,145.78690543]
["bitfinex","SOLUSD",1753947894424,0.03,181.28,181.27,152.01353807]
["bitfinex","SOLUSD",1753947895227,0.03,181.29,181.28,109.9110123]
["bitfinex","SOLUSD",1753947895431,0.03,181.29,181.28,113.78323376]
["bitfinex","SOLUSD",1753947895900,0.03,181.29,181.28,108.26690543]
["bitfinex","SOLUSD",1753947898621,0.03,181.29,181.28,113.78323376]
["bitfinex","SOLUSD",1753947899138,0.03,181.29,181.28,121.68433376]
["bitfinex","SOLUSD",1753947900846,0.03,181.29,181.28,123.45613402]
["bitfinex","SOLUSD",1753947901715,3.73829249,181.36,181.32,87.49]
["bitfinex","SOLUSD",1753947901920,8.23491896,181.35,181.33,59.91870569]
["bitfinex","SOLUSD",1753947902105,0.03,181.36,181.33,60.47018641]
["bitfinex","SOLUSD",1753947902307,8.23183344,181.35,181.33,67.39478641]
["bitfinex","SOLUSD",1753947902616,0.03,181.36,181.33,67.39478641]
["bitfinex","SOLUSD",1753947902811,0.03,181.36,181.35,9.86804344]
["bitfinex","SOLUSD",1753947903011,0.03,181.36,181.35,65.42414731]
["bitfinex","SOLUSD",1753947903230,0.03,181.36,181.35,66.11414731]
["bitfinex","SOLUSD",1753947903634,0.03,181.36,181.35,71.62834637]
["bitfinex","SOLUSD",1753947904811,0.03,181.36,181.35,66.69432465]
["bitfinex","SOLUSD",1753947906228,0.03,181.36,181.35,71.62834637]
["bitfinex","SOLUSD",1753947906434,0.03,181.36,181.35,66.69432465]
["bitfinex","SOLUSD",1753947906808,0.03,181.38,181.37,104.21468397]
["bitfinex","SOLUSD",1753947907012,0.03,181.38,181.37,147.40870569]
["bitfinex","SOLUSD",1753947911026,0.03,181.38,181.37,152.92229669]
["bitfinex","SOLUSD",1753947911230,0.03,181.38,181.37,153.61229669]
["bitfinex","SOLUSD",1753947915751,0.74,181.42,181.41,104.09468397]
["bitfinex","SOLUSD",1753947915971,0.03,181.42,181.41,147.26870569]
["bitfinex","SOLUSD",1753947916627,0.74,181.42,181.41,147.26870569]
["bitfinex","SOLUSD",1753947918333,0.03,181.42,181.41,147.26870569]
["bitfinex","SOLUSD",1753947921041,0.03,181.42,181.41,147.92870569]
["bitfinex","SOLUSD",1753947921649,0.03,181.43,181.42,104.06468397]
["bitfinex","SOLUSD",1753947921824,0.03,181.43,181.42,108.99870569]
["bitfinex","SOLUSD",1753947923451,0.03,181.43,181.42,115.72198426]
["bitfinex","SOLUSD",1753947923626,0.03,181.43,181.42,115.17077712]
["bitfinex","SOLUSD",1753947924233,0.03,181.43,181.42,262.17077712]
["bitfinex","SOLUSD",1753947924547,0.03,181.43,181.42,267.10479884]
["bitfinex","SOLUSD",1753947924733,0.03,181.43,181.42,262.17077712]
["bitfinex","SOLUSD",1753947927061,0.03,181.43,181.42,300.39077712]
["bitfinex","SOLUSD",1753947927750,31.50941082,181.51,181.47,103.05468397]
["bitfinex","SOLUSD",1753947927954,31.50941082,181.51,181.47,146.20870569]
["bitfinex","SOLUSD",1753947929061,30.93402172,181.51,181.47,141.27468397]
["bitfinex","SOLUSD",1753947929238,4.93402172,181.5,181.47,141.27468397]
["bitfinex","SOLUSD",1753947929554,5.71024906,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947929736,6.43024906,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947933074,11.36427078,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947933254,15.45963444,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947933553,15.45948179,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947934938,10.52546007,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947937862,14.21790988,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947938047,19.1519316,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947939257,23.25593026,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947939448,18.32190854,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947939658,14.21790988,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947940235,18.32331715,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947940847,14.21790988,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947941259,18.32462803,181.48,181.47,141.27468397]
["bitfinex","SOLUSD",1753947942454,49.25864975,181.48,181.47,86.27]
["bitfinex","SOLUSD",1753947942657,26.0,181.45,181.43,103.05468397]
["bitfinex","SOLUSD",1753947942858,12.72168254,181.44,181.43,103.05468397]
["bitfinex","SOLUSD",1753947943049,17.55249795,181.44,181.43,141.29468397]
["bitfinex","SOLUSD",1753947944173,23.06396179,181.44,181.43,141.29468397]
["bitfinex","SOLUSD",1753947944958,23.0821034,181.44,181.43,141.29468397]
["bitfinex","SOLUSD",1753947945161,18.14808168,181.44,181.43,141.29468397]
["bitfinex","SOLUSD",1753947945749,23.0821034,181.44,181.43,141.29468397]
["bitfinex","SOLUSD",1753947946470,23.0821034,181.44,181.43,141.35468397]
["bitfinex","SOLUSD",1753947948682,18.14808168,181.44,181.43,141.35468397]
["bitfinex","SOLUSD",1753947948854,23.08517329,181.44,181.43,141.35468397]
["bitfinex","SOLUSD",1753947951879,23.08517329,181.44,181.43,124.57]
["bitfinex","SOLUSD",1753947952776,23.08517329,181.44,181.43,86.33]
["bitfinex","SOLUSD",1753947954267,23.08517329,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947957475,23.09517735,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947960460,23.09778915,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947963992,22.37778915,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947964493,23.07778915,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947964692,22.37778915,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947964988,17.44376743,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947965189,21.29975601,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947965390,15.78829217,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753947965569,15.08829217,181.44,181.43,38.97]
["bitfinex","SOLUSD",1753947965984,15.08829217,181.44,181.43,125.24]
["bitfinex","SOLUSD",1753947966182,11.93230359,181.44,181.43,125.24]
["bitfinex","SOLUSD",1753947966877,17.44376743,181.44,181.43,125.24]
["bitfinex","SOLUSD",1753947967690,11.93230359,181.44,181.43,125.24]
["bitfinex","SOLUSD",1753947968375,11.93230359,181.44,181.43,142.02468397]
["bitfinex","SOLUSD",1753947969273,11.93230359,181.44,181.43,141.33468397]
["bitfinex","SOLUSD",1753947969671,16.8622505,181.44,181.43,141.33468397]
["bitfinex","SOLUSD",1753947970199,11.93230359,181.44,181.43,142.02468397]
["bitfinex","SOLUSD",1753947970397,11.93230359,181.44,181.43,146.95463088]
["bitfinex","SOLUSD",1753947970892,3.69244981,181.44,181.43,142.02468397]
["bitfinex","SOLUSD",1753947971087,4.11668216,181.46,181.44,16.78468397]
["bitfinex","SOLUSD",1753947971288,7.80913197,181.46,181.45,55.04468397]
["bitfinex","SOLUSD",1753947971493,11.9256961,181.46,181.45,55.04468397]
["bitfinex","SOLUSD",1753947971791,11.9256961,181.46,181.45,55.73468397]
["bitfinex","SOLUSD",1753947972588,11.9256961,181.46,181.45,60.66463088]
["bitfinex","SOLUSD",1753947972792,7.80913197,181.46,181.45,66.80823088]
["bitfinex","SOLUSD",1753947973170,4.11668216,181.46,181.45,66.80823088]
["bitfinex","SOLUSD",1753947973496,3.69244981,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753947973693,0.2,181.48,181.46,21.71463088]
["bitfinex","SOLUSD",1753947973873,0.2,181.48,181.47,55.77468397]
["bitfinex","SOLUSD",1753947974288,8.43633462,181.48,181.47,55.77468397]
["bitfinex","SOLUSD",1753947974474,12.12878443,181.48,181.47,55.77468397]
["bitfinex","SOLUSD",1753947975800,12.12878443,181.48,181.47,60.70463088]
["bitfinex","SOLUSD",1753947975996,12.1288651,181.48,181.47,60.70463088]
["bitfinex","SOLUSD",1753947978001,12.1288651,181.48,181.47,146.97463088]
["bitfinex","SOLUSD",1753947979178,8.01069779,181.48,181.47,152.48518358]
["bitfinex","SOLUSD",1753947979374,4.31824798,181.48,181.47,152.48518358]
["bitfinex","SOLUSD",1753947979580,0.2,181.48,181.47,152.48518358]
["bitfinex","SOLUSD",1753947979780,0.2,181.48,181.47,146.97463088]
["bitfinex","SOLUSD",1753947982091,0.05461162,181.48,181.47,146.97463088]
["bitfinex","SOLUSD",1753947983803,0.05461162,181.48,181.47,152.48518358]
["bitfinex","SOLUSD",1753947989617,0.05461162,181.48,181.47,152.54518358]
["bitfinex","SOLUSD",1753947989825,0.7,181.52,181.51,16.78468397]
["bitfinex","SOLUSD",1753947990002,0.7,181.52,181.51,141.23007235]
["bitfinex","SOLUSD",1753947991906,11.13898172,181.52,181.51,141.23007235]
["bitfinex","SOLUSD",1753947992215,18.94318988,181.52,181.51,141.23007235]
["bitfinex","SOLUSD",1753947992902,18.11962821,181.52,181.51,141.23007235]
["bitfinex","SOLUSD",1753947993097,23.04957512,181.52,181.51,124.44538838]
["bitfinex","SOLUSD",1753947997296,11.9105934,181.52,181.51,141.94007235]
["bitfinex","SOLUSD",1753947997514,7.80420816,181.52,181.51,141.94007235]
["bitfinex","SOLUSD",1753947997909,4.10696255,181.52,181.51,141.94007235]
["bitfinex","SOLUSD",1753947998605,4.10601651,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753947998801,11.90928478,181.53,181.52,55.06468397]
["bitfinex","SOLUSD",1753947999227,11.90928478,181.53,181.52,55.77468397]
["bitfinex","SOLUSD",1753947999617,11.90928478,181.53,181.52,55.06468397]
["bitfinex","SOLUSD",1753947999822,7.80326827,181.53,181.52,55.06468397]
["bitfinex","SOLUSD",1753948000326,8.50326827,181.53,181.52,55.06468397]
["bitfinex","SOLUSD",1753948001698,13.43321518,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948001899,17.53802523,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948003214,16.83802523,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948003421,11.90807832,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948003624,12.73321518,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948003824,13.43321518,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948004634,7.80326827,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948005124,7.80326827,181.53,181.52,141.96007235]
["bitfinex","SOLUSD",1753948005332,7.80326827,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948007007,7.80326827,181.53,181.52,141.96007235]
["bitfinex","SOLUSD",1753948007627,4.10602266,181.53,181.52,141.96007235]
["bitfinex","SOLUSD",1753948008413,4.10602266,181.53,181.52,141.25007235]
["bitfinex","SOLUSD",1753948008625,3.69724561,181.54,181.52,146.89001926]
["bitfinex","SOLUSD",1753948008816,3.6995956,181.56,181.54,16.78468397]
["bitfinex","SOLUSD",1753948009008,3.6995956,181.58,181.56,16.78468397]
["bitfinex","SOLUSD",1753948009207,3.6995956,181.58,181.57,38.28]
["bitfinex","SOLUSD",1753948009208,9.32954251,181.58,181.57,38.28]
["bitfinex","SOLUSD",1753948009428,23.06015156,181.58,181.57,38.28]
["bitfinex","SOLUSD",1753948011838,27.68170858,181.58,181.57,38.28]
["bitfinex","SOLUSD",1753948012217,23.06015156,181.58,181.55,38.28]
["bitfinex","SOLUSD",1753948012410,10.43776801,181.56,181.55,38.28]
["bitfinex","SOLUSD",1753948012737,23.04361451,181.56,181.54,86.18538838]
["bitfinex","SOLUSD",1753948012940,12.6058465,181.55,181.54,141.25007235]
["bitfinex","SOLUSD",1753948013112,17.53579341,181.55,181.54,141.25007235]
["bitfinex","SOLUSD",1753948013320,16.85579341,181.55,181.54,141.25007235]
["bitfinex","SOLUSD",1753948014237,11.9258465,181.55,181.54,141.25007235]
["bitfinex","SOLUSD",1753948014426,16.85579341,181.55,181.54,141.25007235]
["bitfinex","SOLUSD",1753948015035,11.9258465,181.55,181.54,141.93007235]
["bitfinex","SOLUSD",1753948015727,11.9258465,181.55,181.54,141.25007235]
["bitfinex","SOLUSD",1753948016120,16.85579341,181.55,181.54,141.25007235]
["bitfinex","SOLUSD",1753948017144,11.9258465,181.55,181.54,141.93007235]
["bitfinex","SOLUSD",1753948018758,11.9258465,181.55,181.54,147.43850024]
["bitfinex","SOLUSD",1753948020921,11.93589041,181.55,181.54,147.43850024]
["bitfinex","SOLUSD",1753948025524,4.92994691,181.59,181.55,16.78468397]
["bitfinex","SOLUSD",1753948025725,8.25118608,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753948025925,11.96415712,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753948026848,11.96171342,181.58,181.57,17.46468397]
["bitfinex","SOLUSD",1753948027425,7.83734223,181.58,181.57,17.46468397]
["bitfinex","SOLUSD",1753948027727,4.12437119,181.58,181.57,17.46468397]
["bitfinex","SOLUSD",1753948027924,4.12437119,181.58,181.57,109.15759011]
["bitfinex","SOLUSD",1753948028246,26.0,181.61,181.57,109.15759011]
["bitfinex","SOLUSD",1753948028560,12.63128396,181.6,181.58,38.26]
["bitfinex","SOLUSD",1753948028846,4.12110509,181.59,181.58,55.04468397]
["bitfinex","SOLUSD",1753948029445,3.70907363,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753948029638,4.92994691,181.62,181.59,17.46468397]
["bitfinex","SOLUSD",1753948029823,8.23877949,181.61,181.6,38.24]
["bitfinex","SOLUSD",1753948030136,11.94620155,181.61,181.6,38.24]
["bitfinex","SOLUSD",1753948030334,7.8268104,181.61,181.6,38.24]
["bitfinex","SOLUSD",1753948030524,11.94468102,181.61,181.6,38.24]
["bitfinex","SOLUSD",1753948030720,16.87462793,181.61,181.6,38.24]
["bitfinex","SOLUSD",1753948030928,17.55462793,181.61,181.6,55.02468397]
["bitfinex","SOLUSD",1753948032924,16.87462793,181.61,181.6,55.02468397]
["bitfinex","SOLUSD",1753948034156,16.90462793,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948035043,17.58462793,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948035351,13.46675731,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948036236,9.75933525,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948036748,9.07933525,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948037245,12.78020001,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948037631,13.46020001,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948037825,12.78020001,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948038454,4.95994691,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948038827,8.66076057,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948039035,4.95994691,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948039249,9.07220332,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948039554,4.95994691,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948039754,0.03,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948040054,4.95994691,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948040259,9.07210815,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948040435,4.95994691,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948040635,5.63994691,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948040951,13.4524496,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948041854,13.45276348,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948042154,17.56532773,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948042756,16.88532773,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948043562,16.88538925,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948044354,12.77276348,181.61,181.6,141.92007235]
["bitfinex","SOLUSD",1753948044862,10.99214129,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948045041,10.99214129,181.61,181.6,141.92007235]
["bitfinex","SOLUSD",1753948045458,10.99214129,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948046367,11.68214129,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948046664,15.79650403,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948046843,7.57129111,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948047042,11.68441746,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948047242,7.57129111,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948047754,11.68484138,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948047962,7.57129111,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948048679,15.79936893,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948049482,15.79973279,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948049678,21.3060375,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948050371,15.79973279,181.61,181.6,141.21007235]
["bitfinex","SOLUSD",1753948050746,21.3060375,181.61,181.6,124.42538838]
["bitfinex","SOLUSD",1753948051439,21.3060375,181.61,181.6,86.18538838]
["bitfinex","SOLUSD",1753948051958,26.0,181.59,181.56,102.97007235]
["bitfinex","SOLUSD",1753948052151,12.62040807,181.58,181.57,38.24]
["bitfinex","SOLUSD",1753948052356,15.76973279,181.58,181.56,141.21007235]
["bitfinex","SOLUSD",1753948052569,8.5060053,181.57,181.56,141.21007235]
["bitfinex","SOLUSD",1753948052746,11.65533002,181.57,181.56,141.21007235]
["bitfinex","SOLUSD",1753948054853,13.4300773,181.57,181.56,141.21007235]
["bitfinex","SOLUSD",1753948055058,18.93759506,181.57,181.56,141.21007235]
["bitfinex","SOLUSD",1753948055258,16.86228545,181.57,181.56,141.92007235]
["bitfinex","SOLUSD",1753948060977,16.86228545,181.57,181.56,141.21007235]
["bitfinex","SOLUSD",1753948061163,11.94213486,181.57,181.56,141.21007235]
["bitfinex","SOLUSD",1753948061473,16.86620686,181.57,181.56,141.21007235]
["bitfinex","SOLUSD",1753948062181,23.06372462,181.57,181.56,124.42538838]
["bitfinex","SOLUSD",1753948063183,16.86620686,181.57,181.56,124.42538838]
["bitfinex","SOLUSD",1753948065887,16.86620686,181.57,181.56,125.13538838]
["bitfinex","SOLUSD",1753948066766,11.94213486,181.57,181.56,141.92007235]
["bitfinex","SOLUSD",1753948068484,4.924072,181.59,181.57,16.78468397]
["bitfinex","SOLUSD",1753948068691,4.924072,181.59,181.58,38.95]
["bitfinex","SOLUSD",1753948068873,13.17369998,181.59,181.58,38.95]
["bitfinex","SOLUSD",1753948069065,16.88611527,181.59,181.58,38.95]
["bitfinex","SOLUSD",1753948069400,16.88611527,181.59,181.58,55.73468397]
["bitfinex","SOLUSD",1753948069564,16.88684892,181.59,181.58,141.92007235]
["bitfinex","SOLUSD",1753948069764,11.96277692,181.59,181.58,141.92007235]
["bitfinex","SOLUSD",1753948070782,16.88684892,181.59,181.58,141.21007235]
["bitfinex","SOLUSD",1753948071291,17.58684892,181.59,181.58,141.21007235]
["bitfinex","SOLUSD",1753948073586,16.88684892,181.59,181.58,141.21007235]
["bitfinex","SOLUSD",1753948076065,16.89018119,181.59,181.58,141.21007235]
["bitfinex","SOLUSD",1753948078093,16.89018119,181.59,181.58,102.97007235]
["bitfinex","SOLUSD",1753948078290,16.89018119,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948078487,11.96610919,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948078796,11.96610919,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948080197,11.96610919,181.59,181.58,103.69007235]
["bitfinex","SOLUSD",1753948080376,15.11591233,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948081294,15.11655281,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948081480,15.81655281,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948081881,15.81655281,181.59,181.58,102.97007235]
["bitfinex","SOLUSD",1753948082201,21.32346398,181.59,181.58,102.97007235]
["bitfinex","SOLUSD",1753948082577,15.11655281,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948082886,15.11655281,181.59,181.58,102.97007235]
["bitfinex","SOLUSD",1753948083097,15.11655281,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948083978,15.11655281,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948084179,11.96774197,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948084482,11.96821281,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948085199,11.97101026,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948085774,11.97101026,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948087200,7.8431115,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948087403,15.12111435,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948087594,15.82111435,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948087782,21.32802552,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948088411,17.20012676,181.59,181.58,102.97007235]
["bitfinex","SOLUSD",1753948088611,21.32860095,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948088917,15.12213386,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948089086,15.12213386,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948089800,11.97233072,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948090197,15.12213386,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948090402,15.12254952,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948090604,15.12254952,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948092212,15.1238332,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948093010,11.97403006,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948093204,15.1238332,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948094517,15.1238332,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948095086,15.1238332,181.59,181.58,141.91007235]
["bitfinex","SOLUSD",1753948098015,15.1238332,181.59,181.58,141.19007235]
["bitfinex","SOLUSD",1753948098893,15.1238332,181.59,181.58,102.97007235]
["bitfinex","SOLUSD",1753948099106,15.1538332,181.59,181.58,141.17007235]
["bitfinex","SOLUSD",1753948099612,15.1538332,181.59,181.58,141.89007235]
["bitfinex","SOLUSD",1753948099792,12.00403006,181.59,181.58,141.89007235]
["bitfinex","SOLUSD",1753948101714,8.28753364,181.59,181.58,141.89007235]
["bitfinex","SOLUSD",1753948101918,12.005136,181.59,181.58,141.89007235]
["bitfinex","SOLUSD",1753948102117,12.005136,181.59,181.58,103.69007235]
["bitfinex","SOLUSD",1753948102322,12.00687573,181.59,181.58,141.89007235]
["bitfinex","SOLUSD",1753948104001,12.00687573,181.59,181.58,146.68897549]
["bitfinex","SOLUSD",1753948104200,3.74760236,181.59,181.58,146.68897549]
["bitfinex","SOLUSD",1753948104401,0.03,181.59,181.58,152.19618994]
["bitfinex","SOLUSD",1753948104725,0.03,181.61,181.59,102.94007235]
["bitfinex","SOLUSD",1753948104908,0.03,181.61,181.6,41.34980314]
["bitfinex","SOLUSD",1753948105220,0.03,181.61,181.6,144.98987549]
["bitfinex","SOLUSD",1753948110909,0.2,181.66,181.64,99.16246999]
["bitfinex","SOLUSD",1753948111108,0.2,181.66,181.65,38.2]
["bitfinex","SOLUSD",1753948111318,8.45032503,181.66,181.65,38.9]
["bitfinex","SOLUSD",1753948112419,4.32501627,181.66,181.65,38.9]
["bitfinex","SOLUSD",1753948114338,0.2,181.66,181.65,38.9]
["bitfinex","SOLUSD",1753948117024,0.2,181.66,181.65,121.27778602]
["bitfinex","SOLUSD",1753948122234,4.00980314,181.66,181.65,82.37778602]
["bitfinex","SOLUSD",1753948122445,26.0,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753948122735,11.37634724,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753948123040,7.81726626,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948123243,12.59064628,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948124244,18.09695099,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948124836,23.02016988,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948125444,18.90678986,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948125743,18.90693325,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948129243,23.0206725,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948129444,18.90693325,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948130246,23.02068328,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948130454,18.90693325,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948132346,23.02065452,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948132527,18.90693325,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948133548,23.02051119,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948137062,18.90714558,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948141851,39.57661074,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948142959,39.57674542,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948144353,23.02091042,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948144728,21.24861122,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948146155,21.24855142,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948153746,21.24804997,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948154957,21.24757997,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753948160682,21.24757997,181.61,181.58,82.37778602]
["bitfinex","SOLUSD",1753948160840,26.0,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948161043,36.9676451,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948161243,37.6676451,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948161462,41.78536042,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948161856,43.29329242,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948162048,41.08536042,181.58,181.57,0.76]
["bitfinex","SOLUSD",1753948162464,41.08536042,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948162671,46.59257487,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948162858,47.29257487,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948164068,47.29257487,181.58,181.57,0.76]
["bitfinex","SOLUSD",1753948164069,41.08536042,181.58,181.57,0.76]
["bitfinex","SOLUSD",1753948165974,41.09449111,181.58,181.57,0.76]
["bitfinex","SOLUSD",1753948166470,11.94357142,181.58,181.57,0.76]
["bitfinex","SOLUSD",1753948167182,11.94357142,181.58,181.57,39.0]
["bitfinex","SOLUSD",1753948169654,11.96017457,181.58,181.57,39.0]
["bitfinex","SOLUSD",1753948170274,11.96017457,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948170948,11.97231584,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948171456,7.84248004,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948171656,4.20981074,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948171867,8.33970606,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948172078,4.20981074,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948172253,8.25995688,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948172455,4.12995231,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948172877,8.25990462,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948178961,8.2601822,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948179669,8.26045888,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948180793,8.26018556,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948182681,8.2596661,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948183684,11.97659602,181.58,181.57,121.37778602]
["bitfinex","SOLUSD",1753948184189,7.8466399,181.58,181.57,138.16246999]
["bitfinex","SOLUSD",1753948184690,4.12970998,181.58,181.57,138.16246999]
["bitfinex","SOLUSD",1753948185592,7.84644064,181.59,181.58,22.90608397]
["bitfinex","SOLUSD",1753948185781,11.97553982,181.59,181.58,147.33478968]
["bitfinex","SOLUSD",1753948185979,0.03,181.6,181.58,147.33478968]
["bitfinex","SOLUSD",1753948186195,0.03,181.6,181.59,20.63560366]
["bitfinex","SOLUSD",1753948187771,0.03,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753948187977,0.73,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753948188691,0.03,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753948189095,0.73,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753948189685,0.03,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753948190585,0.03,181.6,181.59,17.48468397]
["bitfinex","SOLUSD",1753948190998,0.03,181.6,181.59,99.86246999]
["bitfinex","SOLUSD",1753948191187,0.03,181.6,181.59,103.01338968]
["bitfinex","SOLUSD",1753948191370,0.03,181.6,181.59,108.52030085]
["bitfinex","SOLUSD",1753948193293,0.03,181.6,181.59,103.01338968]
["bitfinex","SOLUSD",1753948196887,7.61085655,181.64,181.6,82.34778602]
["bitfinex","SOLUSD",1753948197084,7.61085655,181.64,181.62,16.78468397]
["bitfinex","SOLUSD",1753948197085,12.39627045,181.64,181.62,16.78468397]
["bitfinex","SOLUSD",1753948197411,15.82134875,181.63,181.62,38.2]
["bitfinex","SOLUSD",1753948197779,15.82134875,181.63,181.6,82.34778602]
["bitfinex","SOLUSD",1753948197987,15.82134875,181.62,181.61,38.22]
["bitfinex","SOLUSD",1753948198681,12.67042906,181.62,181.61,38.22]
["bitfinex","SOLUSD",1753948198998,21.32735029,181.62,181.61,38.22]
["bitfinex","SOLUSD",1753948200481,21.32735029,181.62,181.6,82.34778602]
["bitfinex","SOLUSD",1753948200777,21.32735029,181.62,181.57,0.06]
["bitfinex","SOLUSD",1753948200778,15.82185261,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753948200986,29.15091969,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948201185,41.10287007,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948201603,41.82287007,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948202208,48.91838452,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948204887,50.69282482,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948208517,52.90100082,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948214511,51.31270082,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948217121,51.30302303,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948217619,51.29264188,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753948218524,51.29233089,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753948218698,55.13694044,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948218900,55.85694044,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948219397,17.57694044,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948219602,55.85694044,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948220227,61.3644582,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948222134,60.6444582,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948223418,52.42281461,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948223629,60.63860863,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948224723,63.55690663,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753948227113,63.55690663,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753948227337,17.56109087,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948227836,34.12606687,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948229138,39.63388797,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948232643,39.63342107,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948232942,35.52552406,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948233147,35.52577381,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948233327,26.49273396,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948233520,31.41809395,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948233712,39.63345367,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948233918,77.22345367,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948234214,56.55079781,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948234415,60.65828515,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948235334,60.65828515,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948236014,63.53312418,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948239639,63.53911274,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948241745,25.23911274,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948241947,20.31375275,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948242244,22.36427371,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948242842,17.43891372,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948243149,37.93109262,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948244043,17.43891372,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948244241,43.43891372,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948245925,37.93109262,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948246126,37.95314755,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948247430,43.46096865,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753948247637,43.46096865,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948247824,48.38632864,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948248043,49.09632864,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948248635,49.11542743,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948249253,27.76160925,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948251338,66.06160925,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948251543,66.06552935,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948252560,61.14016936,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948252750,66.06552935,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753948253469,66.06552935,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753948253470,63.48602677,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753948253673,38.69616644,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948253842,43.62152643,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948254042,43.62196171,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948254471,49.13015907,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948255471,32.05292413,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948256665,27.4056208,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948259266,27.40526312,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948260475,26.68469653,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948261796,27.05753176,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948261978,27.05753176,181.55,181.54,0.76]
["bitfinex","SOLUSD",1753948262185,22.13217177,181.55,181.54,0.76]
["bitfinex","SOLUSD",1753948262382,11.97610801,181.55,181.54,11.86065999]
["bitfinex","SOLUSD",1753948262696,11.9754706,181.55,181.54,30.23584396]
["bitfinex","SOLUSD",1753948262866,11.9754706,181.55,181.54,110.80801998]
["bitfinex","SOLUSD",1753948263074,2.87422878,181.58,181.55,16.78468397]
["bitfinex","SOLUSD",1753948263295,28.87422878,181.58,181.57,3.14974999]
["bitfinex","SOLUSD",1753948263489,30.12906061,181.58,181.57,3.14974999]
["bitfinex","SOLUSD",1753948263790,4.12906061,181.58,181.57,3.83974999]
["bitfinex","SOLUSD",1753948264669,4.12906061,181.59,181.57,3.83974999]
["bitfinex","SOLUSD",1753948264871,4.12906061,181.58,181.55,16.78468397]
["bitfinex","SOLUSD",1753948265091,26.03,181.6,181.55,16.78468397]
["bitfinex","SOLUSD",1753948265385,4.1270195,181.59,181.55,16.78468397]
["bitfinex","SOLUSD",1753948265594,4.1270195,181.59,181.57,16.78468397]
["bitfinex","SOLUSD",1753948265917,4.1270195,181.59,181.58,0.69]
["bitfinex","SOLUSD",1753948266092,4.1270195,181.59,181.58,5.61059606]
["bitfinex","SOLUSD",1753948266271,26.03,181.6,181.58,5.61059606]
["bitfinex","SOLUSD",1753948266471,26.03,181.6,181.58,4.92059606]
["bitfinex","SOLUSD",1753948266787,26.03,181.6,181.59,0.69]
["bitfinex","SOLUSD",1753948267887,26.03,181.6,181.59,17.47468397]
["bitfinex","SOLUSD",1753948270070,26.03,181.6,181.59,99.82246999]
["bitfinex","SOLUSD",1753948271901,26.03,181.6,181.59,99.13246999]
["bitfinex","SOLUSD",1753948272195,37.17720398,181.6,181.59,82.34778602]
["bitfinex","SOLUSD",1753948272401,41.29284465,181.6,181.59,82.34778602]
["bitfinex","SOLUSD",1753948273799,41.29284465,181.6,181.56,120.72778602]
["bitfinex","SOLUSD",1753948273988,37.17720398,181.6,181.56,121.41778602]
["bitfinex","SOLUSD",1753948274304,30.92059606,181.57,181.55,82.34778602]
["bitfinex","SOLUSD",1753948274477,26.0,181.56,181.55,82.34778602]
["bitfinex","SOLUSD",1753948275179,29.70193241,181.56,181.55,82.34778602]
["bitfinex","SOLUSD",1753948275591,40.85034957,181.56,181.55,82.34778602]
["bitfinex","SOLUSD",1753948275898,40.85034957,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753948276081,5.64059606,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948277399,9.34394951,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948277798,23.08641537,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948279509,18.16581931,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948279702,23.08691654,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948280409,23.08727741,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948281210,61.46727741,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948284397,64.34247661,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948290323,64.34197174,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948292313,60.2248931,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948292617,64.3417453,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948293410,66.5502873,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948294010,58.31581519,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948294801,66.54874197,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948295222,62.43227858,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753948295616,58.31581519,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753948295823,14.8423774,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948296704,18.95836923,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948297603,14.8423774,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948298204,23.07360834,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948300304,18.15301228,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948300618,23.07360834,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948302132,23.07321271,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948303736,22.36321271,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948305510,23.07321271,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753948306825,27.99380877,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753948307014,26.0,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948307214,81.19478482,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948307416,81.90412444,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948307814,90.28980246,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948308015,89.57980246,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948309527,90.28980246,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948312145,89.57980246,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948313748,90.29980246,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753948314352,90.2996715,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753948314551,4.92059606,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948314848,55.17399348,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948315025,55.89559407,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948316047,61.40584313,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948316649,60.68584313,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948317226,65.13416706,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948317844,60.213571,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948318037,65.13416706,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948318937,61.01881063,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948319129,65.85772938,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948320152,65.86053249,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948320531,65.14053249,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948321639,60.21993643,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948321829,65.14053249,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948322346,26.82053249,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948322755,26.82053249,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948324153,21.89993643,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948324943,42.38968737,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948325132,42.39012653,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948325933,42.39059759,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948326134,47.90084665,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948326366,47.9010825,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948327264,43.45275857,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753948328377,43.45275857,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948329150,43.45514602,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948329781,53.42537334,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948332543,47.78477728,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948332772,52.70537334,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948335544,69.27309434,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948336359,52.71524295,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948339872,49.00268027,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948340072,52.71553063,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948342579,47.79493457,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948342757,52.71553063,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948342958,53.41553063,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948344558,69.98325063,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948344760,51.64939564,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948345582,68.21711664,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948345764,51.64939564,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948346082,68.21711664,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948347171,51.64939564,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948347972,51.65749786,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948349885,68.22521886,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948350259,72.86628181,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948352185,46.86628181,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753948352390,26.0,181.46,181.45,82.40778602]
["bitfinex","SOLUSD",1753948352601,41.11761754,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948352756,46.46890308,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948352961,63.05168356,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948353461,51.99298894,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948354497,47.85886177,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948354699,51.99262341,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948355168,47.34133787,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948356085,63.91088887,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948356585,63.91491802,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948357086,47.34536702,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948358272,39.07816781,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948358465,43.21171448,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948358666,39.07816781,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948358966,43.21171448,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948359861,43.21173004,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948360061,39.87366943,181.46,181.45,0.72]
["bitfinex","SOLUSD",1753948360461,39.87366943,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948360870,43.4904526,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948361065,35.22370674,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948361467,39.35697937,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948361790,43.490252,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948364691,44.190252,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948365100,43.490252,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948366697,48.14021469,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948366907,48.84021469,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948368304,44.190252,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948369481,47.34471307,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948369682,51.99467576,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948369908,51.99571404,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948370084,51.99580211,181.46,181.43,120.68778602]
["bitfinex","SOLUSD",1753948370294,5.51146384,181.44,181.43,120.68778602]
["bitfinex","SOLUSD",1753948370493,17.49189774,181.44,181.43,120.68778602]
["bitfinex","SOLUSD",1753948370896,11.9804339,181.44,181.43,121.34778602]
["bitfinex","SOLUSD",1753948372601,11.9804339,181.44,181.43,120.68778602]
["bitfinex","SOLUSD",1753948375015,3.71285036,181.44,181.43,124.53224709]
["bitfinex","SOLUSD",1753948375214,3.71285036,181.45,181.43,124.53224709]
["bitfinex","SOLUSD",1753948375409,26.0,181.46,181.44,3.84446107]
["bitfinex","SOLUSD",1753948375586,26.0,181.46,181.45,41.41446107]
["bitfinex","SOLUSD",1753948375787,37.98722326,181.46,181.45,42.10446107]
["bitfinex","SOLUSD",1753948377606,37.98722326,181.46,181.45,41.41446107]
["bitfinex","SOLUSD",1753948379318,11.98722326,181.46,181.45,42.10446107]
["bitfinex","SOLUSD",1753948379606,3.71990318,181.46,181.45,124.45224709]
["bitfinex","SOLUSD",1753948381091,3.71990318,181.46,181.45,124.51224709]
["bitfinex","SOLUSD",1753948383615,3.71990318,181.46,181.45,123.82224709]
["bitfinex","SOLUSD",1753948386095,3.71990318,181.46,181.45,120.66778602]
["bitfinex","SOLUSD",1753948386320,4.41990318,181.46,181.45,123.82224709]
["bitfinex","SOLUSD",1753948386623,38.68158236,181.46,181.45,120.66778602]
["bitfinex","SOLUSD",1753948386824,44.19243874,181.46,181.45,120.66778602]
["bitfinex","SOLUSD",1753948387524,44.19243874,181.46,181.45,82.40778602]
["bitfinex","SOLUSD",1753948387822,48.8424895,181.46,181.45,82.40778602]
["bitfinex","SOLUSD",1753948388202,44.19243874,181.46,181.45,82.40778602]
["bitfinex","SOLUSD",1753948389029,44.19243874,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948391123,48.8424895,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948391325,51.99695057,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753948392022,47.34689981,181.46,181.43,120.66778602]
["bitfinex","SOLUSD",1753948392226,15.83604343,181.45,181.43,120.66778602]
["bitfinex","SOLUSD",1753948392417,12.68158236,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948393930,44.1930462,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948394927,40.47314302,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948395131,44.1908495,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948400633,37.97938566,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948401734,37.97861226,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948401929,43.4900761,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948402715,44.1600761,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948407136,43.4900761,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948407738,43.48880344,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948411439,37.9773396,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948412536,38.6473396,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948413036,44.15880344,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948416940,37.9773396,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948419845,38.6473396,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948420153,44.15880344,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948421756,35.89917032,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948422350,40.02838477,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948422557,39.05363139,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948423059,43.18284584,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948423354,39.05363139,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948423861,47.31239337,181.44,181.43,120.66778602]
["bitfinex","SOLUSD",1753948424551,47.31239337,181.44,181.43,38.32]
["bitfinex","SOLUSD",1753948424756,47.31248478,181.44,181.43,38.32]
["bitfinex","SOLUSD",1753948425065,44.15802371,181.44,181.43,38.32]
["bitfinex","SOLUSD",1753948425358,47.31248478,181.44,181.43,38.32]
["bitfinex","SOLUSD",1753948426032,47.31248478,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753948428754,44.15802371,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753948429055,18.15802371,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753948429260,26.0,181.42,181.41,121.35778602]
["bitfinex","SOLUSD",1753948429428,37.97655987,181.42,181.41,124.51224709]
["bitfinex","SOLUSD",1753948430634,37.98166931,181.42,181.41,124.51224709]
["bitfinex","SOLUSD",1753948432551,37.98166931,181.42,181.41,121.35778602]
["bitfinex","SOLUSD",1753948433052,37.98166931,181.42,181.41,120.66778602]
["bitfinex","SOLUSD",1753948434254,37.98449766,181.42,181.41,120.66778602]
["bitfinex","SOLUSD",1753948436141,37.98449766,181.42,181.41,121.35778602]
["bitfinex","SOLUSD",1753948436454,37.98449766,181.42,181.41,120.66778602]
["bitfinex","SOLUSD",1753948437449,37.98518787,181.42,181.41,120.66778602]
["bitfinex","SOLUSD",1753948439541,38.65494074,181.42,181.41,120.66778602]
["bitfinex","SOLUSD",1753948440264,11.98494074,181.42,181.41,124.51224709]
["bitfinex","SOLUSD",1753948442059,11.98494074,181.42,181.41,121.35778602]
["bitfinex","SOLUSD",1753948442266,11.98494074,181.42,181.41,123.82224709]
["bitfinex","SOLUSD",1753948445167,11.98494074,181.42,181.41,124.51224709]
["bitfinex","SOLUSD",1753948447565,11.98494074,181.42,181.41,121.35778602]
["bitfinex","SOLUSD",1753948447765,11.98494074,181.42,181.41,124.51224709]
["bitfinex","SOLUSD",1753948449473,11.98494074,181.42,181.41,123.82224709]
["bitfinex","SOLUSD",1753948450685,11.98494074,181.42,181.41,120.66778602]
["bitfinex","SOLUSD",1753948450852,11.98494074,181.42,181.41,140.60693106]
["bitfinex","SOLUSD",1753948451057,3.71770648,181.42,181.41,141.29693106]
["bitfinex","SOLUSD",1753948452460,3.71770648,181.42,181.41,138.14246999]
["bitfinex","SOLUSD",1753948452663,3.71770648,181.42,181.41,141.29693106]
["bitfinex","SOLUSD",1753948456183,3.71770648,181.44,181.41,138.14246999]
["bitfinex","SOLUSD",1753948456378,26.7,181.45,181.43,3.15446107]
["bitfinex","SOLUSD",1753948456685,11.9920767,181.44,181.41,99.88246999]
["bitfinex","SOLUSD",1753948456869,7.85698197,181.43,181.42,38.26]
["bitfinex","SOLUSD",1753948457183,7.85698197,181.43,181.42,120.60778602]
["bitfinex","SOLUSD",1753948457383,3.72139738,181.44,181.43,95.41058275]
["bitfinex","SOLUSD",1753948457565,0.03,181.45,181.43,103.04185951]
["bitfinex","SOLUSD",1753948457757,0.03,181.45,181.44,54.72230535]
["bitfinex","SOLUSD",1753948458258,0.03,181.45,181.44,55.27345173]
["bitfinex","SOLUSD",1753948459984,0.03,181.45,181.44,60.78491557]
["bitfinex","SOLUSD",1753948462997,0.03,181.45,181.44,139.41081435]
["bitfinex","SOLUSD",1753948463293,0.03,181.45,181.44,138.85966797]
["bitfinex","SOLUSD",1753948464282,0.03,181.45,181.44,155.64435194]
["bitfinex","SOLUSD",1753948465586,0.72,181.45,181.44,133.67058275]
["bitfinex","SOLUSD",1753948465892,0.03,181.45,181.44,136.82504382]
["bitfinex","SOLUSD",1753948466188,0.03,181.45,181.44,149.4428881]
["bitfinex","SOLUSD",1753948466394,0.72,181.45,181.44,81.78035985]
["bitfinex","SOLUSD",1753948466578,0.72,181.45,181.44,78.62589878]
["bitfinex","SOLUSD",1753948466774,0.72,181.45,181.44,120.02035985]
["bitfinex","SOLUSD",1753948466975,0.72,181.45,181.44,116.86589878]
["bitfinex","SOLUSD",1753948469392,4.43002924,181.45,181.44,120.02035985]
["bitfinex","SOLUSD",1753948475805,4.43002924,181.45,181.44,120.02035985]
["bitfinex","SOLUSD",1753948476016,3.74002924,181.45,181.44,120.02035985]
["bitfinex","SOLUSD",1753948476579,0.03,181.45,181.44,116.86589878]
["bitfinex","SOLUSD",1753948476884,3.74045074,181.45,181.44,120.02035985]
["bitfinex","SOLUSD",1753948480809,3.74045074,181.45,181.44,41.39446107]
["bitfinex","SOLUSD",1753948481510,0.72,181.45,181.44,41.39446107]
["bitfinex","SOLUSD",1753948484701,0.72,181.45,181.44,38.24]
["bitfinex","SOLUSD",1753948484885,0.72,181.45,181.44,41.39446107]
["bitfinex","SOLUSD",1753948485386,0.03,181.45,181.44,41.39446107]
["bitfinex","SOLUSD",1753948486607,0.03,181.45,181.44,71.48698932]
["bitfinex","SOLUSD",1753948486797,0.03,181.45,181.44,76.99845316]
["bitfinex","SOLUSD",1753948487308,0.03,181.45,181.44,71.48698932]
["bitfinex","SOLUSD",1753948487505,0.03,181.45,181.44,72.0381357]
["bitfinex","SOLUSD",1753948490014,0.03,181.45,181.44,77.54959954]
["bitfinex","SOLUSD",1753948490389,0.03,181.45,181.44,72.0381357]
["bitfinex","SOLUSD",1753948490908,0.03,181.45,181.44,56.26583035]
["bitfinex","SOLUSD",1753948491097,0.03,181.45,181.44,71.3481357]
["bitfinex","SOLUSD",1753948498617,0.03,181.45,181.44,72.0181357]
["bitfinex","SOLUSD",1753948499713,0.03,181.45,181.44,71.46698932]
["bitfinex","SOLUSD",1753948500306,0.03,181.45,181.44,76.97845316]
["bitfinex","SOLUSD",1753948501934,0.03,181.45,181.44,61.20614781]
["bitfinex","SOLUSD",1753948502135,0.03,181.45,181.44,76.97845316]
["bitfinex","SOLUSD",1753948510809,0.03,181.45,181.44,76.30845316]
["bitfinex","SOLUSD",1753948512827,0.03,181.45,181.44,76.97845316]
["bitfinex","SOLUSD",1753948515730,0.03,181.45,181.44,76.30845316]
["bitfinex","SOLUSD",1753948528733,0.73,181.45,181.44,76.30845316]
["bitfinex","SOLUSD",1753948532945,0.73,181.45,181.44,38.06845316]
["bitfinex","SOLUSD",1753948533131,0.73,181.45,181.44,76.30845316]
["bitfinex","SOLUSD",1753948535047,0.03,181.45,181.44,76.30845316]
["bitfinex","SOLUSD",1753948538863,0.03,181.47,181.45,16.78468397]
["bitfinex","SOLUSD",1753948539153,3.74422059,181.5,181.47,16.78468397]
["bitfinex","SOLUSD",1753948539333,4.44422059,181.5,181.49,19.93914504]
["bitfinex","SOLUSD",1753948540568,0.73,181.5,181.49,25.44909049]
["bitfinex","SOLUSD",1753948540734,0.73,181.5,181.49,19.93914504]
["bitfinex","SOLUSD",1753948542858,4.44422059,181.5,181.49,16.78468397]
["bitfinex","SOLUSD",1753948543057,4.44422059,181.5,181.49,19.93914504]
["bitfinex","SOLUSD",1753948543962,4.44422059,181.5,181.49,25.44909049]
["bitfinex","SOLUSD",1753948544252,4.44422059,181.5,181.49,19.93914504]
["bitfinex","SOLUSD",1753948544454,0.73,181.5,181.49,19.93914504]
["bitfinex","SOLUSD",1753948552382,0.73,181.5,181.49,58.15914504]
["bitfinex","SOLUSD",1753948552544,4.45008134,181.5,181.49,58.15914504]
["bitfinex","SOLUSD",1753948552747,3.75008134,181.5,181.49,58.15914504]
["bitfinex","SOLUSD",1753948553065,0.03,181.5,181.49,58.15914504]
["bitfinex","SOLUSD",1753948554652,0.74,181.5,181.49,58.15914504]
["bitfinex","SOLUSD",1753948554966,0.03,181.5,181.49,63.66909049]
["bitfinex","SOLUSD",1753948555346,0.74,181.5,181.49,63.66909049]
["bitfinex","SOLUSD",1753948557757,0.74,181.5,181.49,58.15914504]
["bitfinex","SOLUSD",1753948558849,0.74,181.5,181.46,16.84468397]
["bitfinex","SOLUSD",1753948559049,11.98425916,181.49,181.47,38.22]
["bitfinex","SOLUSD",1753948559276,8.56217025,181.48,181.47,55.00468397]
["bitfinex","SOLUSD",1753948559473,7.85217025,181.48,181.47,55.00468397]
["bitfinex","SOLUSD",1753948559676,4.84208891,181.48,181.47,55.00468397]
["bitfinex","SOLUSD",1753948559973,8.56217025,181.48,181.47,58.15914504]
["bitfinex","SOLUSD",1753948560182,4.84208891,181.48,181.47,58.15914504]
["bitfinex","SOLUSD",1753948560487,8.56217025,181.48,181.47,58.15914504]
["bitfinex","SOLUSD",1753948560674,8.56217025,181.48,181.47,136.78504382]
["bitfinex","SOLUSD",1753948560859,4.84208891,181.48,181.47,136.78504382]
["bitfinex","SOLUSD",1753948561061,8.56217025,181.48,181.47,136.78504382]
["bitfinex","SOLUSD",1753948561460,0.71,181.48,181.47,136.78504382]
["bitfinex","SOLUSD",1753948565181,0.71,181.48,181.47,78.62589878]
["bitfinex","SOLUSD",1753948565380,0.71,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948565588,8.56151047,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948565880,4.84142913,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948566192,8.56151047,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948566679,4.84142913,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948566984,8.56151047,181.48,181.47,120.00035985]
["bitfinex","SOLUSD",1753948567172,0.71,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948567382,0.71,181.48,181.47,120.00035985]
["bitfinex","SOLUSD",1753948569076,0.71,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948569282,0.71,181.48,181.47,120.00035985]
["bitfinex","SOLUSD",1753948572091,0.71,181.48,181.47,116.84589878]
["bitfinex","SOLUSD",1753948572384,4.43008134,181.48,181.47,120.00035985]
["bitfinex","SOLUSD",1753948572584,0.71,181.48,181.47,120.00035985]
["bitfinex","SOLUSD",1753948572974,26.71,181.48,181.46,78.68589878]
["bitfinex","SOLUSD",1753948573170,26.71,181.48,181.47,41.37446107]
["bitfinex","SOLUSD",1753948573382,3.7163421,181.48,181.47,41.37446107]
["bitfinex","SOLUSD",1753948573694,30.4563421,181.5,181.47,41.37446107]
["bitfinex","SOLUSD",1753948573886,3.7163421,181.49,181.47,38.22]
["bitfinex","SOLUSD",1753948574076,3.7163421,181.49,181.48,3.15446107]
["bitfinex","SOLUSD",1753948575484,3.7463421,181.5,181.48,3.15446107]
["bitfinex","SOLUSD",1753948575686,3.7463421,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753948575870,7.87527454,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753948576070,7.87527454,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948576268,7.87527454,181.5,181.49,120.66035985]
["bitfinex","SOLUSD",1753948576269,3.7463421,181.5,181.49,120.66035985]
["bitfinex","SOLUSD",1753948576473,0.03,181.5,181.49,120.66035985]
["bitfinex","SOLUSD",1753948576873,0.03,181.5,181.49,116.84589878]
["bitfinex","SOLUSD",1753948577078,0.03,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948579394,0.74,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948580190,0.03,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948581721,0.73,181.5,181.49,116.84589878]
["bitfinex","SOLUSD",1753948581874,26.73,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948582073,34.57519701,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948582482,30.4463421,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948586300,8.57538642,181.5,181.49,116.84589878]
["bitfinex","SOLUSD",1753948586579,8.57538642,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948587305,8.57538642,181.5,181.49,116.84589878]
["bitfinex","SOLUSD",1753948587478,8.57538642,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948590180,8.57538642,181.5,181.49,81.78035985]
["bitfinex","SOLUSD",1753948590382,8.57538642,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948591407,33.87538642,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948591810,33.87538642,181.5,181.49,120.67035985]
["bitfinex","SOLUSD",1753948592489,33.87538642,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948594205,7.87643453,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948595205,7.87643453,181.5,181.49,120.67035985]
["bitfinex","SOLUSD",1753948596893,7.87643453,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948598114,7.87696112,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948604213,3.7463421,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948604513,7.8796603,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948605921,3.7463421,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948607410,7.87913979,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948608106,8.57913979,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948608305,8.57920982,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948609027,7.87920982,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948610311,3.7463421,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948621360,3.7463421,181.5,181.49,120.69035985]
["bitfinex","SOLUSD",1753948621741,3.7463421,181.5,181.49,120.00035985]
["bitfinex","SOLUSD",1753948623957,3.7463421,181.5,181.49,137.47504382]
["bitfinex","SOLUSD",1753948624131,0.03,181.5,181.49,142.98498927]
["bitfinex","SOLUSD",1753948628660,0.03,181.52,181.51,78.56589878]
["bitfinex","SOLUSD",1753948628846,0.03,181.52,181.51,119.92035985]
["bitfinex","SOLUSD",1753948629657,0.03,181.52,181.51,116.76589878]
["bitfinex","SOLUSD",1753948629853,0.03,181.52,181.51,119.92035985]
["bitfinex","SOLUSD",1753948641072,0.03,181.52,181.51,142.86438214]
["bitfinex","SOLUSD",1753948642376,0.03,181.52,181.51,142.21438214]
["bitfinex","SOLUSD",1753948645485,0.03,181.52,181.51,142.27438214]
["bitfinex","SOLUSD",1753948645687,0.03,181.52,181.51,133.61058275]
["bitfinex","SOLUSD",1753948645984,0.03,181.52,181.51,136.76504382]
["bitfinex","SOLUSD",1753948646485,0.03,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753948646779,0.03,181.54,181.53,136.67504382]
["bitfinex","SOLUSD",1753948647170,0.74,181.54,181.53,136.67504382]
["bitfinex","SOLUSD",1753948649564,0.74,181.54,181.53,78.53589878]
["bitfinex","SOLUSD",1753948649769,0.74,181.54,181.53,116.73589878]
["bitfinex","SOLUSD",1753948650099,0.74,181.54,181.53,119.89035985]
["bitfinex","SOLUSD",1753948650487,4.4563421,181.54,181.53,119.89035985]
["bitfinex","SOLUSD",1753948650988,38.7088434,181.54,181.53,116.73589878]
["bitfinex","SOLUSD",1753948651160,38.70663205,181.54,181.53,116.73589878]
["bitfinex","SOLUSD",1753948651784,38.70724282,181.54,181.53,116.73589878]
["bitfinex","SOLUSD",1753948652281,38.70724282,181.54,181.53,38.2]
["bitfinex","SOLUSD",1753948652579,41.86170389,181.54,181.53,38.2]
["bitfinex","SOLUSD",1753948652783,47.37013178,181.54,181.53,38.2]
["bitfinex","SOLUSD",1753948653290,47.37175769,181.54,181.52,38.2]
["bitfinex","SOLUSD",1753948653487,15.1233298,181.53,181.52,38.2]
["bitfinex","SOLUSD",1753948653695,15.8333298,181.53,181.52,38.2]
["bitfinex","SOLUSD",1753948654263,12.67886873,181.53,181.52,38.2]
["bitfinex","SOLUSD",1753948655087,18.18760006,181.53,181.52,38.2]
["bitfinex","SOLUSD",1753948658480,11.96886873,181.53,181.52,41.35446107]
["bitfinex","SOLUSD",1753948658680,7.84149974,181.53,181.52,41.35446107]
["bitfinex","SOLUSD",1753948659164,7.84190362,181.53,181.52,41.35446107]
["bitfinex","SOLUSD",1753948661873,7.84190362,181.53,181.52,42.00446107]
["bitfinex","SOLUSD",1753948662079,3.71413075,181.53,181.52,137.32504382]
["bitfinex","SOLUSD",1753948662862,3.71413075,181.53,181.52,136.67504382]
["bitfinex","SOLUSD",1753948664965,4.42413075,181.53,181.52,136.67504382]
["bitfinex","SOLUSD",1753948666992,3.71413075,181.53,181.52,136.67504382]
["bitfinex","SOLUSD",1753948667970,3.71413075,181.53,181.52,137.32504382]
["bitfinex","SOLUSD",1753948668180,0.03,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753948668374,0.03,181.54,181.53,20.58914504]
["bitfinex","SOLUSD",1753948670591,0.03,181.54,181.53,16.78468397]
["bitfinex","SOLUSD",1753948670784,0.03,181.54,181.53,20.58914504]
["bitfinex","SOLUSD",1753948670982,0.03,181.54,181.53,19.93914504]
["bitfinex","SOLUSD",1753948671973,0.69,181.54,181.53,19.93914504]
["bitfinex","SOLUSD",1753948672169,4.40413075,181.54,181.53,19.93914504]
["bitfinex","SOLUSD",1753948673087,4.40413075,181.54,181.53,98.47504382]
["bitfinex","SOLUSD",1753948677117,4.40413075,181.54,181.53,78.53589878]
["bitfinex","SOLUSD",1753948677608,12.66104961,181.54,181.53,78.53589878]
["bitfinex","SOLUSD",1753948677788,12.66110169,181.54,181.53,78.53589878]
["bitfinex","SOLUSD",1753948678293,12.00110169,181.54,181.53,81.69035985]
["bitfinex","SOLUSD",1753948678509,3.74413075,181.54,181.53,81.69035985]
["bitfinex","SOLUSD",1753948682613,3.74413075,181.54,181.53,78.53589878]
["bitfinex","SOLUSD",1753948682788,3.74413075,181.54,181.53,81.69035985]
["bitfinex","SOLUSD",1753948683488,4.40413075,181.54,181.53,78.53589878]
["bitfinex","SOLUSD",1753948683691,27.53419761,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753948683905,3.15446107,181.52,181.51,77.87589878]
["bitfinex","SOLUSD",1753948684112,41.78640628,181.52,181.51,77.87589878]
["bitfinex","SOLUSD",1753948684821,41.78590292,181.52,181.51,77.87589878]
["bitfinex","SOLUSD",1753948685185,47.29493773,181.52,181.51,77.87589878]
["bitfinex","SOLUSD",1753948687813,47.29493773,181.52,181.5,77.93589878]
["bitfinex","SOLUSD",1753948687995,17.48078017,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948688186,18.14078017,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948692993,14.01187294,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948693198,18.13611745,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948693995,12.62677913,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948694190,11.96677913,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948694404,3.71413075,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948696499,3.71413075,181.51,181.5,78.62589878]
["bitfinex","SOLUSD",1753948696706,3.71413075,181.51,181.5,81.78035985]
["bitfinex","SOLUSD",1753948697020,26.0,181.52,181.5,81.78035985]
["bitfinex","SOLUSD",1753948697228,26.0,181.52,181.51,42.04446107]
["bitfinex","SOLUSD",1753948697395,29.710718,181.52,181.51,42.04446107]
["bitfinex","SOLUSD",1753948699606,29.710718,181.52,181.51,119.92035985]
["bitfinex","SOLUSD",1753948700902,29.710718,181.52,181.51,116.07589878]
["bitfinex","SOLUSD",1753948701111,29.710718,181.52,181.51,119.23035985]
["bitfinex","SOLUSD",1753948708022,29.710718,181.52,181.51,116.07589878]
["bitfinex","SOLUSD",1753948713923,29.710718,181.52,181.51,119.23035985]
["bitfinex","SOLUSD",1753948714418,29.740718,181.52,181.51,119.23035985]
["bitfinex","SOLUSD",1753948717114,33.86699057,181.52,181.51,119.23035985]
["bitfinex","SOLUSD",1753948718426,33.86750458,181.52,181.51,119.23035985]
["bitfinex","SOLUSD",1753948719032,33.86750458,181.52,181.51,116.07589878]
["bitfinex","SOLUSD",1753948719234,33.86750458,181.52,181.51,119.91035985]
["bitfinex","SOLUSD",1753948720140,37.99499597,181.52,181.51,119.91035985]
["bitfinex","SOLUSD",1753948721249,29.740718,181.52,181.51,119.91035985]
["bitfinex","SOLUSD",1753948721443,29.740718,181.52,181.51,119.23035985]
["bitfinex","SOLUSD",1753948721625,30.440718,181.52,181.51,116.07589878]
["bitfinex","SOLUSD",1753948721830,38.69647368,181.52,181.51,116.07589878]
["bitfinex","SOLUSD",1753948723046,38.69647368,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753948723047,26.00596454,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753948723237,41.82160684,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948723438,47.33094516,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948724747,51.97694014,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948727335,51.97847685,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948735255,51.9780103,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948735626,52.0080103,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948737129,47.36201532,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948737846,39.10451739,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948738759,47.36176447,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948739256,52.00775945,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948739725,37.99796508,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948740840,3.740718,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948741046,0.03,181.51,181.5,42.13446107]
["bitfinex","SOLUSD",1753948742625,0.03,181.51,181.5,38.98]
["bitfinex","SOLUSD",1753948742824,0.03,181.51,181.5,42.13446107]
["bitfinex","SOLUSD",1753948744161,0.03,181.51,181.5,120.01035985]
["bitfinex","SOLUSD",1753948752954,0.03,181.51,181.5,116.85589878]
["bitfinex","SOLUSD",1753948753150,3.740718,181.51,181.5,120.01035985]
["bitfinex","SOLUSD",1753948764857,0.03,181.51,181.5,120.01035985]
["bitfinex","SOLUSD",1753948765740,0.03,181.51,181.5,142.30468569]
["bitfinex","SOLUSD",1753948767150,0.74,181.51,181.5,94.72058275]
["bitfinex","SOLUSD",1753948767450,0.03,181.51,181.5,136.74504382]
["bitfinex","SOLUSD",1753948778467,0.03,181.51,181.5,136.05504382]
["bitfinex","SOLUSD",1753948778885,0.03,181.51,181.5,119.27035985]
["bitfinex","SOLUSD",1753948779584,0.03,181.51,181.5,41.39446107]
["bitfinex","SOLUSD",1753948780282,0.74,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753948780587,9.9617874,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753948782082,4.45244908,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753948784475,4.45244908,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948787193,3.74244908,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948787379,3.74244908,181.51,181.5,3.90446107]
["bitfinex","SOLUSD",1753948791990,3.74244908,181.51,181.5,20.68914504]
["bitfinex","SOLUSD",1753948792202,0.03,181.51,181.5,20.68914504]
["bitfinex","SOLUSD",1753948799284,3.74244908,181.51,181.5,20.68914504]
["bitfinex","SOLUSD",1753948800102,0.03,181.51,181.5,20.68914504]
["bitfinex","SOLUSD",1753948800399,0.03,181.51,181.5,19.99914504]
["bitfinex","SOLUSD",1753948800400,3.74898346,181.51,181.5,19.99914504]
["bitfinex","SOLUSD",1753948802687,3.74898346,181.51,181.5,20.71914504]
["bitfinex","SOLUSD",1753948803919,3.74898346,181.51,181.5,17.56468397]
["bitfinex","SOLUSD",1753948804207,3.74898346,181.51,181.5,20.71914504]
["bitfinex","SOLUSD",1753948804703,3.74898346,181.51,181.5,16.84468397]
["bitfinex","SOLUSD",1753948804907,3.74898346,181.51,181.5,19.99914504]
["bitfinex","SOLUSD",1753948805097,3.74898346,181.51,181.5,17.56468397]
["bitfinex","SOLUSD",1753948805298,3.74898346,181.51,181.5,20.71914504]
["bitfinex","SOLUSD",1753948805599,4.42898346,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948805905,12.69523266,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948806293,12.01523266,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948806609,12.01523266,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948807902,12.01523266,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948808504,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948808897,7.88149901,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948809202,8.56149901,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948809386,7.88149901,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948809789,7.88149901,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948809790,3.74898346,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948812195,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948813313,3.74898346,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948814806,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948815389,3.74898346,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948816918,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948820117,3.74898346,181.51,181.5,3.93446107]
["bitfinex","SOLUSD",1753948820509,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948823707,3.74898346,181.51,181.5,3.86446107]
["bitfinex","SOLUSD",1753948824810,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948826720,9.96832178,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948826931,12.7272479,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948827417,8.59311568,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948827827,12.72720737,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948829421,12.72720737,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948833409,12.01720737,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948833945,12.01720737,181.51,181.5,3.86446107]
["bitfinex","SOLUSD",1753948834129,3.74898346,181.51,181.5,3.86446107]
["bitfinex","SOLUSD",1753948835138,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948835621,4.45898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948837907,3.74898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948841038,4.45898346,181.51,181.5,3.21446107]
["bitfinex","SOLUSD",1753948841413,4.45898346,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948842042,12.71593286,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948842918,11.62570016,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948843120,2.65875076,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948843314,3.36875076,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948845234,7.49670205,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948846245,17.13350266,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948846421,17.13344894,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948849149,17.13648962,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948852925,11.6271513,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948859865,17.13648962,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948860559,8.87808908,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948860748,17.14472538,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948860951,11.63538706,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948861340,3.36875076,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948862347,11.63543372,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948862861,11.63543608,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948864664,10.92543608,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948865069,10.92555747,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753948865364,10.92555747,181.51,181.5,78.64589878]
["bitfinex","SOLUSD",1753948865542,10.92555747,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948865948,11.64555747,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948866965,10.92555747,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948869470,10.92555747,181.51,181.5,78.64589878]
["bitfinex","SOLUSD",1753948870661,10.92555747,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948871553,10.92639177,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948878381,10.92639177,181.51,181.5,78.64589878]
["bitfinex","SOLUSD",1753948879687,2.65875076,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948881376,3.72094791,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948886582,3.72114908,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948892069,7.85473392,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948892269,3.72114908,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948892890,7.85469562,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948893891,4.13354654,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948894193,3.72057919,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948895078,3.72057919,181.51,181.5,78.64589878]
["bitfinex","SOLUSD",1753948895290,7.85406576,181.51,181.5,81.80035985]
["bitfinex","SOLUSD",1753948895787,7.85406576,181.51,181.5,78.64589878]
["bitfinex","SOLUSD",1753948895996,8.56406576,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948896168,12.69755233,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948896994,18.20689065,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948897490,12.69755233,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948900103,18.20689065,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948901374,11.98755233,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948901572,12.69755233,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948902204,18.20689065,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948903788,18.20721623,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948905701,17.49721623,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948906699,17.49670573,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948906876,17.49670126,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948907606,18.20670126,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948907903,18.20670509,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948908696,17.49670509,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948908899,17.49668868,181.51,181.5,77.93589878]
["bitfinex","SOLUSD",1753948909402,7.85395689,181.51,181.5,78.62589878]
["bitfinex","SOLUSD",1753948909603,11.9874393,181.51,181.5,78.62589878]
["bitfinex","SOLUSD",1753948909777,7.85404519,181.51,181.5,78.62589878]
["bitfinex","SOLUSD",1753948910704,3.72056278,181.51,181.5,78.62589878]
["bitfinex","SOLUSD",1753948911905,3.72056278,181.51,181.5,81.78035985]
["bitfinex","SOLUSD",1753948915195,3.75056278,181.52,181.5,81.78035985]
["bitfinex","SOLUSD",1753948915387,29.75056278,181.52,181.51,41.99446107]
["bitfinex","SOLUSD",1753948918584,29.75056278,181.52,181.51,119.87035985]
["bitfinex","SOLUSD",1753948920085,33.88214397,181.52,181.51,119.87035985]
["bitfinex","SOLUSD",1753948920900,44.20307368,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948922498,40.07149249,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948922698,35.93959759,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948923011,33.88233662,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948923390,39.39137143,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948923589,39.39138976,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948924033,33.88235495,181.52,181.51,116.71589878]
["bitfinex","SOLUSD",1753948924515,29.75056278,181.52,181.51,116.71589878]
["bitfinex","SOLUSD",1753948928500,33.88169531,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948928832,38.01051823,181.52,181.51,116.05589878]
["bitfinex","SOLUSD",1753948931235,38.01051823,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948931722,38.69051823,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948932221,38.01051823,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948933922,33.87926016,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948934105,38.01033561,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948934702,38.69033561,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948934910,38.01033561,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948935533,38.69033561,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948935729,38.01033561,181.52,181.51,116.11589878]
["bitfinex","SOLUSD",1753948936218,29.74818471,181.52,181.51,116.77589878]
["bitfinex","SOLUSD",1753948940736,29.74818471,181.52,181.51,119.93035985]
["bitfinex","SOLUSD",1753948942029,33.87903224,181.52,181.51,119.93035985]
["bitfinex","SOLUSD",1753948942417,29.74818471,181.52,181.51,119.93035985]
["bitfinex","SOLUSD",1753948942635,3.74818471,181.52,181.51,136.71504382]
["bitfinex","SOLUSD",1753948942928,0.03,181.52,181.51,142.22438214]
["bitfinex","SOLUSD",1753948943730,0.03,181.52,181.51,154.84222642]
["bitfinex","SOLUSD",1753948943930,0.03,181.53,181.51,154.84222642]
["bitfinex","SOLUSD",1753948944150,0.03,181.53,181.52,38.61692761]
["bitfinex","SOLUSD",1753948944328,0.03,181.56,181.55,97.75504382]
["bitfinex","SOLUSD",1753948944508,0.03,181.56,181.55,135.99504382]
["bitfinex","SOLUSD",1753948944714,0.03,181.56,181.55,136.67504382]
["bitfinex","SOLUSD",1753948946758,0.03,181.56,181.55,149.7601683]
["bitfinex","SOLUSD",1753948947284,0.03,181.56,181.55,144.25204382]
["bitfinex","SOLUSD",1753948947452,0.03,181.56,181.55,102.17758275]
["bitfinex","SOLUSD",1753948947659,0.03,181.56,181.55,119.19035985]
["bitfinex","SOLUSD",1753948951575,0.03,181.56,181.55,119.21035985]
["bitfinex","SOLUSD",1753948951879,0.69,181.56,181.55,119.21035985]
["bitfinex","SOLUSD",1753948954756,0.03,181.56,181.55,119.21035985]
["bitfinex","SOLUSD",1753948956276,0.03,181.56,181.55,135.99504382]
["bitfinex","SOLUSD",1753948961577,0.03,181.56,181.55,136.67504382]
["bitfinex","SOLUSD",1753948962774,0.69,181.56,181.55,116.05589878]
["bitfinex","SOLUSD",1753948963077,4.39853698,181.56,181.55,119.21035985]
["bitfinex","SOLUSD",1753948963671,3.73853698,181.56,181.55,119.21035985]
["bitfinex","SOLUSD",1753948964572,3.73853698,181.56,181.55,116.05589878]
["bitfinex","SOLUSD",1753948964768,3.73853698,181.56,181.55,119.21035985]
["bitfinex","SOLUSD",1753948965300,3.73853698,181.56,181.55,119.89035985]
["bitfinex","SOLUSD",1753948966888,3.73853698,181.56,181.55,119.21035985]
["bitfinex","SOLUSD",1753948967281,6.1978211,181.56,181.55,116.05589878]
["bitfinex","SOLUSD",1753948967481,13.06081915,181.56,181.55,116.05589878]
["bitfinex","SOLUSD",1753948967680,17.18261641,181.56,181.55,116.05589878]
["bitfinex","SOLUSD",1753948967878,14.02815534,181.56,181.55,116.05589878]
["bitfinex","SOLUSD",1753948971994,14.02815534,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948972390,18.15084062,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948973789,14.02815534,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948974585,14.02941903,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948976895,8.52159793,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948977276,26.0,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948980401,31.5078211,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948982805,35.33228217,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948983693,32.1778211,181.56,181.55,38.24]
["bitfinex","SOLUSD",1753948983894,35.33228217,181.56,181.53,77.81589878]
["bitfinex","SOLUSD",1753948984092,3.15446107,181.54,181.52,38.3]
["bitfinex","SOLUSD",1753948984297,3.15446107,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948984501,3.82446107,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948984694,8.6631924,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948986607,5.50873133,181.53,181.52,0.75]
["bitfinex","SOLUSD",1753948987712,5.50873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948988412,8.6631924,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948988788,3.15446107,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948989292,6.86664266,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948989512,10.99242277,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948992725,10.99296034,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948993817,16.50169167,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948994523,17.17169167,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753948997915,16.56885849,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949002528,41.89885849,181.53,181.52,0.73]
["bitfinex","SOLUSD",1753949002713,15.89885849,181.53,181.52,0.73]
["bitfinex","SOLUSD",1753949003029,15.89885849,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949005524,46.02109002,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949005734,20.02109002,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949007129,20.02118198,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949009532,46.68118198,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949009713,33.29902626,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949010034,58.92118198,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753949010218,71.53902626,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753949010740,76.18158225,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753949010937,26.0,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949011108,78.77245065,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949011311,89.5814,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949013335,84.94178897,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949013508,84.28178897,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949013831,84.28178897,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949014041,46.02032771,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949014634,42.86586664,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949014834,46.02032771,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949015138,46.02032771,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949016517,46.02032771,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949017629,46.02032771,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949018936,46.0173761,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949019419,46.6773761,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949020024,84.9173761,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949022247,89.55698713,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949022448,84.9173761,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949023321,89.55698713,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949024541,89.5579472,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949025029,89.55960194,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949025544,88.89960194,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949025934,50.65960194,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949026134,50.65960194,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949026725,50.65960194,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949027050,46.01999091,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949027858,42.86552984,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949028030,46.01999091,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949029251,46.01999091,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949030031,42.86552984,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949030232,46.01878757,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949030854,42.8643265,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949031053,46.01878757,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949032837,42.8643265,181.51,181.5,0.73]
["bitfinex","SOLUSD",1753949033248,46.01878757,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949034267,46.68878757,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949034469,51.32751038,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949035151,89.54751038,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949035672,85.42490356,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753949036574,85.42721963,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753949036745,10.38684243,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949036945,15.8964843,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949037770,15.89897532,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949039973,16.57062569,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949040172,21.21166457,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949042402,20.54166457,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949043055,21.21166457,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949043258,17.3872035,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949043450,16.57062569,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753949043752,53.92518398,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753949043953,50.77072291,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753949044149,50.39963948,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753949044355,49.28102705,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753949044779,53.40898625,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753949045578,58.9189317,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753949045754,3.15446107,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949045955,15.18898625,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949046160,15.18898625,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753949046392,22.11146897,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753949046675,57.2570079,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949046981,60.41146897,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949048175,65.92202167,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949048566,3.15446107,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949048766,19.16053823,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949049380,19.15769628,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949049562,24.66597782,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949049967,22.18151675,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949050165,25.33597782,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949050586,17.68784768,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949050964,17.01784768,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949051287,26.0,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949051467,78.87480806,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949052279,84.3862719,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949055085,97.67411618,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753949055258,3.15446107,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949055459,52.87480806,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949057282,54.86356321,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949058958,54.86356321,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753949060189,51.70910214,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753949060393,16.50356321,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753949060891,13.34910214,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753949061093,17.70299357,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753949066191,20.85745464,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753949070890,17.70299357,181.42,181.41,0.77]
["bitfinex","SOLUSD",1753949072702,33.83703071,181.42,181.41,3.92446107]
["bitfinex","SOLUSD",1753949073005,4.38389886,181.45,181.41,3.92446107]
["bitfinex","SOLUSD",1753949073173,26.0,181.43,181.42,3.81446107]
["bitfinex","SOLUSD",1753949073379,33.82306222,181.43,181.42,3.81446107]
["bitfinex","SOLUSD",1753949073600,33.82306222,181.43,181.42,0.66]
["bitfinex","SOLUSD",1753949073784,33.82306222,181.43,181.42,3.81446107]
["bitfinex","SOLUSD",1753949073995,33.82306222,181.43,181.42,0.66]
["bitfinex","SOLUSD",1753949074175,33.82306222,181.43,181.42,3.81446107]
["bitfinex","SOLUSD",1753949076695,29.70553781,181.43,181.42,5.41706107]
["bitfinex","SOLUSD",1753949077000,3.70553781,181.43,181.42,5.41706107]
["bitfinex","SOLUSD",1753949077176,4.12022902,181.43,181.42,5.41706107]
["bitfinex","SOLUSD",1753949077373,4.12022902,181.43,181.42,83.23295985]
["bitfinex","SOLUSD",1753949078010,3.70553781,181.44,181.42,89.52215985]
["bitfinex","SOLUSD",1753949078199,3.70553781,181.44,181.43,3.81446107]
["bitfinex","SOLUSD",1753949079181,7.82773755,181.44,181.43,3.81446107]
["bitfinex","SOLUSD",1753949080592,7.82773755,181.44,181.43,42.13446107]
["bitfinex","SOLUSD",1753949081304,3.70553781,181.44,181.43,42.13446107]
["bitfinex","SOLUSD",1753949081508,3.70553781,181.44,181.43,119.95035985]
["bitfinex","SOLUSD",1753949099427,26.03,181.45,181.43,119.95035985]
["bitfinex","SOLUSD",1753949099622,26.03,181.45,181.44,3.87446107]
["bitfinex","SOLUSD",1753949099924,33.86091576,181.45,181.44,3.87446107]
["bitfinex","SOLUSD",1753949100522,33.86091576,181.45,181.44,0.72]
["bitfinex","SOLUSD",1753949100705,33.86091576,181.45,181.44,3.15446107]
["bitfinex","SOLUSD",1753949100903,33.86091576,181.45,181.43,116.85589878]
["bitfinex","SOLUSD",1753949101120,26.03,181.45,181.44,3.15446107]
["bitfinex","SOLUSD",1753949101333,33.86154203,181.45,181.44,3.15446107]
["bitfinex","SOLUSD",1753949102034,40.03280107,181.45,181.43,77.81589878]
["bitfinex","SOLUSD",1753949102331,7.83154203,181.44,181.43,77.81589878]
["bitfinex","SOLUSD",1753949103106,10.9860031,181.44,181.43,77.81589878]
["bitfinex","SOLUSD",1753949103312,8.49154203,181.44,181.43,77.81589878]
["bitfinex","SOLUSD",1753949104326,14.00300587,181.44,181.43,77.81589878]
["bitfinex","SOLUSD",1753949104710,13.34300587,181.44,181.43,77.81589878]
["bitfinex","SOLUSD",1753949105228,26.0,181.42,181.41,81.75035985]
["bitfinex","SOLUSD",1753949105432,33.83154203,181.42,181.41,81.75035985]
["bitfinex","SOLUSD",1753949107150,39.34361346,181.42,181.41,77.87589878]
["bitfinex","SOLUSD",1753949107304,33.83154203,181.42,181.41,81.75035985]
["bitfinex","SOLUSD",1753949110330,0.03,181.45,181.41,81.75035985]
["bitfinex","SOLUSD",1753949110635,7.84064344,181.44,181.42,39.08]
["bitfinex","SOLUSD",1753949110822,4.1266516,181.43,181.42,38.36]
["bitfinex","SOLUSD",1753949111029,4.1266516,181.43,181.42,116.17589878]
["bitfinex","SOLUSD",1753949111332,3.71399184,181.44,181.42,116.17589878]
["bitfinex","SOLUSD",1753949111512,3.71399184,181.44,181.43,0.72]
["bitfinex","SOLUSD",1753949111918,3.71399184,181.44,181.43,3.87446107]
["bitfinex","SOLUSD",1753949113614,7.84239069,181.44,181.43,3.87446107]
["bitfinex","SOLUSD",1753949116923,7.84239069,181.44,181.43,98.47504382]
["bitfinex","SOLUSD",1753949117943,3.71399184,181.44,181.43,98.47504382]
["bitfinex","SOLUSD",1753949118244,3.74399184,181.45,181.43,98.47504382]
["bitfinex","SOLUSD",1753949118437,3.74399184,181.45,181.44,42.25446107]
["bitfinex","SOLUSD",1753949118636,7.87525536,181.45,181.44,42.25446107]
["bitfinex","SOLUSD",1753949119560,3.74399184,181.45,181.44,42.25446107]
["bitfinex","SOLUSD",1753949120140,3.74399184,181.45,181.44,149.4728881]
["bitfinex","SOLUSD",1753949121227,0.03,181.45,181.44,149.4728881]
["bitfinex","SOLUSD",1753949123349,0.03,181.45,181.44,154.98435194]
["bitfinex","SOLUSD",1753949129957,0.03,181.45,181.44,149.4728881]
["bitfinex","SOLUSD",1753949131940,0.03,181.45,181.44,154.98435194]
["bitfinex","SOLUSD",1753949132761,0.03,181.45,181.44,149.4728881]
["bitfinex","SOLUSD",1753949133756,0.03,181.45,181.44,148.7528881]
["bitfinex","SOLUSD",1753949133957,0.03,181.45,181.44,136.13504382]
["bitfinex","SOLUSD",1753949135251,0.03,181.45,181.44,132.98058275]
["bitfinex","SOLUSD",1753949135562,0.75,181.45,181.44,119.29035985]
["bitfinex","SOLUSD",1753949137859,0.75,181.45,181.44,116.13589878]
["bitfinex","SOLUSD",1753949138036,0.75,181.45,181.44,119.29035985]
["bitfinex","SOLUSD",1753949138752,4.4678457,181.45,181.44,119.29035985]
["bitfinex","SOLUSD",1753949139352,9.97900579,181.45,181.44,116.13589878]
["bitfinex","SOLUSD",1753949139668,14.10004468,181.45,181.44,116.13589878]
["bitfinex","SOLUSD",1753949140040,8.58888459,181.45,181.44,116.13589878]
["bitfinex","SOLUSD",1753949140755,14.10004468,181.45,181.44,116.13589878]
["bitfinex","SOLUSD",1753949142454,14.10004468,181.45,181.43,77.87589878]
["bitfinex","SOLUSD",1753949142455,17.25450575,181.45,181.43,77.87589878]
["bitfinex","SOLUSD",1753949142638,8.55888459,181.44,181.43,77.87589878]
["bitfinex","SOLUSD",1753949143057,11.71334566,181.44,181.43,77.87589878]
["bitfinex","SOLUSD",1753949143772,8.55888459,181.44,181.43,77.87589878]
["bitfinex","SOLUSD",1753949144070,15.22973832,181.44,181.43,77.87589878]
["bitfinex","SOLUSD",1753949144277,15.22973832,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949144278,14.06892758,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949144438,20.74019589,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949144639,17.58573482,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949144839,17.22338865,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949145048,14.06892758,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949145265,17.22338865,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949145648,14.06892758,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949145868,17.22338865,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949146766,18.99987214,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949147847,14.06892758,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949149980,14.06639696,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949150777,13.34639696,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949151172,14.06639696,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949151484,18.99734152,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949151774,18.99830607,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949152999,18.99760995,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949155588,17.58059594,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949155763,22.5115405,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949156765,60.8915405,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949157885,57.37760995,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949158096,60.89067183,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949158302,57.37760995,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949160082,52.44666539,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949160291,57.37760995,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949162192,30.93094456,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949162374,77.14614611,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949162689,77.86614611,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949164287,83.37821754,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949166794,81.60445209,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949167193,80.88445209,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949170599,80.86504857,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949171890,81.58504857,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949172276,84.46262367,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949172981,84.45550148,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949174076,83.73550148,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949174401,79.62526782,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949174774,83.73694031,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949175399,79.62526782,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949175786,83.73715135,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949176171,83.73715135,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949176502,79.62526782,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949176696,83.73803443,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949176883,83.73802997,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949177888,80.58085086,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949178104,83.73802997,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949178278,80.58085086,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949178479,83.73802997,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949179300,83.69802997,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949180199,83.70237789,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949180795,83.70411317,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949181103,16.20693406,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949181288,13.32935896,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949181484,7.81728753,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949184216,13.32935896,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949188208,7.81728753,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949188606,7.81728753,181.42,181.41,3.93717911]
["bitfinex","SOLUSD",1753949190102,7.82862886,181.42,181.41,3.93717911]
["bitfinex","SOLUSD",1753949191228,13.34070029,181.42,181.41,3.93717911]
["bitfinex","SOLUSD",1753949191407,13.34070029,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949196113,7.82862886,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949196807,7.82862886,181.42,181.41,81.75307789]
["bitfinex","SOLUSD",1753949204432,7.82862886,181.42,181.41,120.03307789]
["bitfinex","SOLUSD",1753949205202,4.13018668,181.42,181.41,120.03307789]
["bitfinex","SOLUSD",1753949205411,3.72844218,181.43,181.41,136.81776186]
["bitfinex","SOLUSD",1753949205725,3.72844218,181.43,181.42,3.82717911]
["bitfinex","SOLUSD",1753949205921,7.85571374,181.43,181.42,3.82717911]
["bitfinex","SOLUSD",1753949206119,0.03,181.43,181.42,3.82717911]
["bitfinex","SOLUSD",1753949208706,0.03,181.43,181.42,78.48589878]
["bitfinex","SOLUSD",1753949209011,0.03,181.43,181.42,81.64307789]
["bitfinex","SOLUSD",1753949210455,0.03,181.43,181.42,98.42776186]
["bitfinex","SOLUSD",1753949220368,0.03,181.43,181.42,103.93983329]
["bitfinex","SOLUSD",1753949221090,0.03,181.43,181.42,98.42776186]
["bitfinex","SOLUSD",1753949223579,0.03,181.43,181.42,103.93983329]
["bitfinex","SOLUSD",1753949224975,0.03,181.44,181.43,77.78589878]
["bitfinex","SOLUSD",1753949225288,0.03,181.44,181.43,119.89307789]
["bitfinex","SOLUSD",1753949226077,0.03,181.44,181.43,125.40484551]
["bitfinex","SOLUSD",1753949226393,0.03,181.44,181.43,138.03356195]
["bitfinex","SOLUSD",1753949230977,0.03,181.44,181.43,125.40484551]
["bitfinex","SOLUSD",1753949231511,0.03,181.44,181.43,78.47589878]
["bitfinex","SOLUSD",1753949231672,0.71,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949233390,4.40844218,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949234069,0.71,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949234275,8.5285378,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949235286,4.83009562,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949237404,0.03,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949239414,4.15135203,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949239590,0.03,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949240122,4.15113357,181.44,181.43,116.04589878]
["bitfinex","SOLUSD",1753949240403,4.15113357,181.44,181.43,119.20307789]
["bitfinex","SOLUSD",1753949240781,4.15113357,181.44,181.43,119.89307789]
["bitfinex","SOLUSD",1753949242407,7.86205244,181.44,181.43,119.89307789]
["bitfinex","SOLUSD",1753949246390,3.74091887,181.44,181.43,119.89307789]
["bitfinex","SOLUSD",1753949246711,7.86625344,181.44,181.43,116.73589878]
["bitfinex","SOLUSD",1753949246892,7.86625344,181.44,181.43,119.89307789]
["bitfinex","SOLUSD",1753949248191,7.86625344,181.44,181.43,119.92307789]
["bitfinex","SOLUSD",1753949250812,7.86625344,181.44,181.43,136.70776186]
["bitfinex","SOLUSD",1753949250997,3.74091887,181.44,181.43,136.70776186]
["bitfinex","SOLUSD",1753949251690,0.03,181.44,181.43,142.21952948]
["bitfinex","SOLUSD",1753949253418,0.03,181.44,181.43,154.84824592]
["bitfinex","SOLUSD",1753949257003,0.03,181.44,181.43,142.21952948]
["bitfinex","SOLUSD",1753949258398,0.03,181.44,181.43,154.84824592]
["bitfinex","SOLUSD",1753949259020,0.03,181.45,181.44,94.54058275]
["bitfinex","SOLUSD",1753949259226,0.03,181.45,181.44,111.59762468]
["bitfinex","SOLUSD",1753949259435,0.03,181.45,181.44,116.55794214]
["bitfinex","SOLUSD",1753949259805,0.03,181.45,181.44,95.26058275]
["bitfinex","SOLUSD",1753949260096,0.03,181.45,181.44,98.41776186]
["bitfinex","SOLUSD",1753949262904,0.03,181.45,181.44,111.0464783]
["bitfinex","SOLUSD",1753949266436,0.03,181.45,181.44,98.41776186]
["bitfinex","SOLUSD",1753949268719,0.03,181.45,181.44,111.0464783]
["bitfinex","SOLUSD",1753949274748,0.03,181.45,181.44,98.41776186]
["bitfinex","SOLUSD",1753949275446,0.03,181.45,181.44,116.55794214]
["bitfinex","SOLUSD",1753949281339,0.03,181.45,181.44,116.61794214]
["bitfinex","SOLUSD",1753949282646,0.03,181.46,181.45,94.51058275]
["bitfinex","SOLUSD",1753949282845,0.03,181.46,181.45,142.13892195]
["bitfinex","SOLUSD",1753949283432,0.03,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949284146,0.03,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949285847,0.03,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949286558,0.03,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949287843,3.74091887,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949288193,4.41091887,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949288475,0.03,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949289068,0.03,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949291986,0.03,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949292286,3.74734852,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949292959,3.74734852,181.46,181.45,133.47058275]
["bitfinex","SOLUSD",1753949293159,3.74734852,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949294580,7.88011386,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949294951,8.55011386,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949295775,7.88011386,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949295993,7.88011386,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949299873,3.74734852,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949302465,0.03,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949303182,0.03,181.46,181.45,135.90776186]
["bitfinex","SOLUSD",1753949303482,0.03,181.46,181.45,135.96776186]
["bitfinex","SOLUSD",1753949303688,3.75089376,181.46,181.45,135.96776186]
["bitfinex","SOLUSD",1753949305288,3.75089376,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949306184,0.03,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949306391,3.75098448,181.46,181.45,136.62776186]
["bitfinex","SOLUSD",1753949309712,0.03,181.48,181.47,73.9449143]
["bitfinex","SOLUSD",1753949309880,0.03,181.48,181.47,115.34209341]
["bitfinex","SOLUSD",1753949310190,0.03,181.48,181.47,116.00209341]
["bitfinex","SOLUSD",1753949310386,4.16443116,181.48,181.47,116.00209341]
["bitfinex","SOLUSD",1753949311069,0.03,181.48,181.47,116.00209341]
["bitfinex","SOLUSD",1753949312768,0.03,181.48,181.47,112.8449143]
["bitfinex","SOLUSD",1753949312988,0.7,181.51,181.49,16.78468397]
["bitfinex","SOLUSD",1753949313169,0.7,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753949313486,4.13230939,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753949313795,39.17253606,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753949313996,39.87253606,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753949317495,39.87258068,181.51,181.5,38.24]
["bitfinex","SOLUSD",1753949317799,39.87258068,181.51,181.49,112.1549143]
["bitfinex","SOLUSD",1753949317990,4.83230939,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949319279,4.13230939,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949321592,4.13230939,181.5,181.49,115.97209341]
["bitfinex","SOLUSD",1753949321877,7.85204135,181.5,181.49,115.97209341]
["bitfinex","SOLUSD",1753949324604,7.85204135,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949324784,7.85204135,181.5,181.49,115.31209341]
["bitfinex","SOLUSD",1753949325412,7.88204135,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949325983,14.09168322,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949326483,14.09197013,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949327505,8.58232826,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949327707,7.88232826,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949328089,13.39197013,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949328291,14.09197013,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949329611,17.24914924,181.5,181.49,112.1549143]
["bitfinex","SOLUSD",1753949329810,25.41853641,181.5,181.49,73.9149143]
["bitfinex","SOLUSD",1753949330012,25.41853641,181.5,181.48,112.1549143]
["bitfinex","SOLUSD",1753949330209,14.06227371,181.49,181.48,112.1549143]
["bitfinex","SOLUSD",1753949330591,13.36227371,181.49,181.48,112.1549143]
["bitfinex","SOLUSD",1753949331314,14.05227371,181.49,181.48,112.1549143]
["bitfinex","SOLUSD",1753949332514,14.05227371,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949333420,13.36227371,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949334905,14.05227371,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949335409,14.05162217,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949336000,10.33189021,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949336301,14.05063468,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949336797,13.36063468,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949337898,13.36063468,181.49,181.48,74.5749143]
["bitfinex","SOLUSD",1753949338101,13.36063468,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949338819,13.36063468,181.49,181.48,74.5749143]
["bitfinex","SOLUSD",1753949340232,7.85068923,181.49,181.48,74.5749143]
["bitfinex","SOLUSD",1753949347016,7.84968686,181.49,181.48,74.5749143]
["bitfinex","SOLUSD",1753949351835,7.84968686,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949353417,13.35963231,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949353735,17.57819972,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949354116,14.04963231,181.49,181.48,73.9149143]
["bitfinex","SOLUSD",1753949354316,17.20681142,181.49,181.47,38.3]
["bitfinex","SOLUSD",1753949354530,11.00686597,181.48,181.47,38.3]
["bitfinex","SOLUSD",1753949354842,11.00686597,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949355225,37.69686597,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949355720,43.20711503,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949356344,42.51711503,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949357141,46.04479261,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949358641,42.8876135,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949358817,46.04479261,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949359117,46.04501347,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949360320,38.38617264,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949360821,37.37720606,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949361022,29.71874447,181.48,181.47,0.72]
["bitfinex","SOLUSD",1753949361340,33.84939893,181.48,181.47,3.87717911]
["bitfinex","SOLUSD",1753949361843,29.71874447,181.48,181.47,0.72]
["bitfinex","SOLUSD",1753949362064,33.84951332,181.48,181.47,0.72]
["bitfinex","SOLUSD",1753949362918,29.71874447,181.48,181.47,0.72]
["bitfinex","SOLUSD",1753949363120,33.84951487,181.48,181.47,0.72]
["bitfinex","SOLUSD",1753949364114,39.35976393,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949365446,39.35976393,181.48,181.47,73.9749143]
["bitfinex","SOLUSD",1753949366448,39.35912591,181.48,181.47,73.9749143]
["bitfinex","SOLUSD",1753949367255,33.84887685,181.48,181.47,73.9749143]
["bitfinex","SOLUSD",1753949368741,26.0,181.48,181.47,73.9749143]
["bitfinex","SOLUSD",1753949369434,31.51024906,181.48,181.47,73.9749143]
["bitfinex","SOLUSD",1753949370341,46.72879327,181.48,181.47,73.9749143]
["bitfinex","SOLUSD",1753949370738,51.37742436,181.48,181.47,73.9749143]
["bitfinex","SOLUSD",1753949371357,51.37742436,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949372156,58.96859336,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949372355,3.15717911,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949372571,20.728897,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949374234,17.19917913,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949374554,16.5920302,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949374760,20.71997212,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949375461,20.71822162,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949375754,17.19298803,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949375958,20.71666928,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949383669,20.70888939,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949383961,20.70888939,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753949384165,58.94919307,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949387352,63.57889689,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753949387550,14.51833669,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949389058,20.02949678,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949389560,58.28949678,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949389760,20.02949678,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949389959,58.28949678,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949392275,58.28949678,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949392479,58.27794494,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949393481,54.76581553,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949397013,54.76581553,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949397284,58.27914266,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949398068,63.57884648,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949399589,62.90884648,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949399986,59.75166737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949400166,62.90884648,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949400985,62.90649048,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949402862,54.76345953,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949403577,55.43345953,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949403771,63.58124631,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949404283,62.91124631,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949404498,21.13316335,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949404676,54.76345953,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949405888,55.12470666,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949406188,54.76345953,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949409367,16.50345953,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949409571,54.76345953,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949409770,51.60628042,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949409987,13.34628042,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949410894,16.50345953,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949412070,33.83512033,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949412261,33.83512033,181.45,181.44,3.88717911]
["bitfinex","SOLUSD",1753949412693,33.83512033,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949412990,33.86512033,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753949414380,33.86512033,181.45,181.44,3.88717911]
["bitfinex","SOLUSD",1753949415078,33.86512033,181.45,181.44,5.50717911]
["bitfinex","SOLUSD",1753949416490,7.86512033,181.45,181.44,5.50717911]
["bitfinex","SOLUSD",1753949416796,7.86512033,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949418374,7.87763735,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949418573,4.15857255,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949418870,0.03,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949419091,7.87763735,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949419396,4.15857255,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949419788,7.87763735,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949419994,4.15857255,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949420387,7.87763735,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949420593,4.15857255,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949421693,7.87763735,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949421870,4.15857255,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949422270,0.03,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949429077,0.03,181.45,181.44,90.05]
["bitfinex","SOLUSD",1753949429278,0.03,181.45,181.44,93.20717911]
["bitfinex","SOLUSD",1753949432079,0.03,181.45,181.44,92.53717911]
["bitfinex","SOLUSD",1753949432576,0.03,181.45,181.44,93.24717911]
["bitfinex","SOLUSD",1753949438192,0.03,181.45,181.44,90.09]
["bitfinex","SOLUSD",1753949438511,0.03,181.45,181.44,93.24717911]
["bitfinex","SOLUSD",1753949444802,0.03,181.45,181.44,90.09]
["bitfinex","SOLUSD",1753949445003,0.03,181.45,181.44,93.24717911]
["bitfinex","SOLUSD",1753949446117,0.03,181.45,181.44,128.17204336]
["bitfinex","SOLUSD",1753949451110,4.12568899,181.48,181.44,128.17204336]
["bitfinex","SOLUSD",1753949451300,0.03,181.5,181.47,3.15717911]
["bitfinex","SOLUSD",1753949451502,7.87028164,181.5,181.49,3.15717911]
["bitfinex","SOLUSD",1753949451905,7.87028164,181.5,181.49,3.83717911]
["bitfinex","SOLUSD",1753949453722,7.87028164,181.5,181.49,3.15717911]
["bitfinex","SOLUSD",1753949454218,7.87028164,181.5,181.49,90.85717911]
["bitfinex","SOLUSD",1753949457565,7.87028164,181.5,181.49,87.7]
["bitfinex","SOLUSD",1753949457725,7.87028164,181.5,181.49,90.85717911]
["bitfinex","SOLUSD",1753949458919,7.87028164,181.5,181.49,87.7]
["bitfinex","SOLUSD",1753949459121,7.87028164,181.5,181.49,90.85717911]
["bitfinex","SOLUSD",1753949460357,7.87028164,181.5,181.49,91.53717911]
["bitfinex","SOLUSD",1753949460921,7.87028164,181.5,181.49,87.7]
["bitfinex","SOLUSD",1753949461422,7.87028164,181.5,181.49,90.85717911]
["bitfinex","SOLUSD",1753949463542,7.87028164,181.5,181.49,91.53717911]
["bitfinex","SOLUSD",1753949464833,7.87028164,181.5,181.49,108.32186308]
["bitfinex","SOLUSD",1753949465246,7.87028164,181.5,181.49,113.83180853]
["bitfinex","SOLUSD",1753949466142,0.03,181.5,181.49,113.83180853]
["bitfinex","SOLUSD",1753949468249,0.03,181.5,181.49,110.67462942]
["bitfinex","SOLUSD",1753949468449,0.03,181.5,181.49,108.32186308]
["bitfinex","SOLUSD",1753949468831,0.03,181.5,181.49,113.83180853]
["bitfinex","SOLUSD",1753949475359,0.03,181.5,181.49,152.05180853]
["bitfinex","SOLUSD",1753949482659,0.03,181.5,181.49,146.54186308]
["bitfinex","SOLUSD",1753949483153,0.03,181.5,181.49,152.05180853]
["bitfinex","SOLUSD",1753949483864,0.03,181.5,181.49,146.54186308]
["bitfinex","SOLUSD",1753949484859,0.03,181.5,181.49,90.85717911]
["bitfinex","SOLUSD",1753949485159,4.87512189,181.5,181.49,125.92]
["bitfinex","SOLUSD",1753949485366,4.87512189,181.5,181.49,129.07717911]
["bitfinex","SOLUSD",1753949485560,0.03,181.5,181.49,129.07717911]
["bitfinex","SOLUSD",1753949485760,0.03,181.5,181.49,146.55186308]
["bitfinex","SOLUSD",1753949486165,0.03,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949486947,3.74334612,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949487348,3.74382199,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949487646,7.86995355,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949488372,7.87100014,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949490765,7.87100014,181.5,181.49,146.55186308]
["bitfinex","SOLUSD",1753949491575,7.87100014,181.5,181.49,143.39468397]
["bitfinex","SOLUSD",1753949491773,7.87100014,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949495577,7.87100014,181.5,181.49,107.64186308]
["bitfinex","SOLUSD",1753949495772,7.87100014,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949496073,7.87100014,181.5,181.49,146.55186308]
["bitfinex","SOLUSD",1753949496450,7.87100014,181.5,181.49,107.64186308]
["bitfinex","SOLUSD",1753949496655,7.87100014,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949497979,7.87728868,181.5,181.49,145.86186308]
["bitfinex","SOLUSD",1753949499982,7.87728868,181.5,181.49,107.64186308]
["bitfinex","SOLUSD",1753949500160,7.87728868,181.5,181.49,146.55186308]
["bitfinex","SOLUSD",1753949500682,7.87728868,181.5,181.49,108.33186308]
["bitfinex","SOLUSD",1753949500860,7.87728868,181.5,181.49,146.55186308]
["bitfinex","SOLUSD",1753949501057,7.87728868,181.5,181.49,108.33186308]
["bitfinex","SOLUSD",1753949501254,7.87728868,181.5,181.49,146.55186308]
["bitfinex","SOLUSD",1753949503072,7.87728868,181.5,181.49,108.33186308]
["bitfinex","SOLUSD",1753949503381,7.87728868,181.5,181.49,146.55186308]
["bitfinex","SOLUSD",1753949505177,7.87728868,181.5,181.49,108.33186308]
["bitfinex","SOLUSD",1753949505375,20.79612099,181.5,181.46,87.7]
["bitfinex","SOLUSD",1753949505576,20.79612099,181.5,181.44,87.76]
["bitfinex","SOLUSD",1753949505577,7.80076483,181.47,181.44,87.76]
["bitfinex","SOLUSD",1753949505779,8.56728868,181.46,181.45,38.22]
["bitfinex","SOLUSD",1753949505959,8.56728868,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753949506164,8.56728868,181.45,181.44,38.28]
["bitfinex","SOLUSD",1753949506365,7.84728868,181.45,181.44,38.28]
["bitfinex","SOLUSD",1753949506584,8.56728868,181.45,181.44,38.28]
["bitfinex","SOLUSD",1753949511190,7.84728868,181.45,181.44,38.28]
["bitfinex","SOLUSD",1753949514587,4.1324201,181.45,181.44,38.28]
["bitfinex","SOLUSD",1753949516471,4.1324201,181.45,181.44,38.97]
["bitfinex","SOLUSD",1753949517080,4.11823679,181.45,181.44,38.97]
["bitfinex","SOLUSD",1753949517273,7.83310537,181.46,181.44,38.97]
["bitfinex","SOLUSD",1753949517482,7.83310537,181.45,181.44,38.97]
["bitfinex","SOLUSD",1753949518189,4.11823679,181.45,181.44,38.97]
["bitfinex","SOLUSD",1753949518389,3.71486858,181.47,181.44,38.97]
["bitfinex","SOLUSD",1753949518390,7.83310537,181.46,181.44,38.97]
["bitfinex","SOLUSD",1753949518690,7.83310537,181.45,181.44,38.97]
["bitfinex","SOLUSD",1753949519789,4.11823679,181.45,181.44,38.97]
["bitfinex","SOLUSD",1753949521395,3.71486858,181.46,181.44,38.97]
["bitfinex","SOLUSD",1753949521998,37.66887645,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949524292,43.18003654,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949534977,39.06320778,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949535182,43.1772498,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949538410,40.02007069,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949538716,43.1772498,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949539708,80.7172498,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949541107,80.7472498,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949541417,39.37007069,181.45,181.44,0.76]
["bitfinex","SOLUSD",1753949541910,37.01608971,181.45,181.44,0.76]
["bitfinex","SOLUSD",1753949542213,42.5272498,181.45,181.44,0.76]
["bitfinex","SOLUSD",1753949542588,39.37007069,181.45,181.44,0.76]
["bitfinex","SOLUSD",1753949545914,35.25602867,181.45,181.44,0.76]
["bitfinex","SOLUSD",1753949546115,39.37761762,181.45,181.44,0.76]
["bitfinex","SOLUSD",1753949546809,39.37906704,181.45,181.44,0.76]
["bitfinex","SOLUSD",1753949548502,47.88361256,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753949548702,51.40634534,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753949549021,10.99886675,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949549325,15.64116895,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949549504,10.99886675,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949550021,15.64116895,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949550229,21.15263279,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949550794,39.35315148,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949552001,39.35315148,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949552510,43.99545368,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949553629,47.52505542,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949554817,47.52505542,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949555209,39.35315148,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949555412,47.52525876,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949555613,39.35315148,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949556331,33.84168764,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949556539,7.84168764,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949557400,33.84168764,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949558716,37.37090556,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949560220,33.84168764,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949560925,33.84762358,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949563121,33.87762358,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949563714,38.51992578,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949564027,44.03138962,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949565629,38.51992578,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949567437,42.05061737,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949567851,16.05061737,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949568027,16.05061737,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949568532,16.06462803,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949569329,16.06464159,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949569527,12.53393644,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949569731,16.06464159,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949570252,12.53393644,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949572167,7.88328008,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949575545,7.88483791,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753949576657,7.88483791,181.44,181.43,3.91717911]
["bitfinex","SOLUSD",1753949581443,7.88483791,181.44,181.43,91.61717911]
["bitfinex","SOLUSD",1753949582229,3.75052508,181.44,181.43,91.61717911]
["bitfinex","SOLUSD",1753949593679,7.87939742,181.44,181.43,91.61717911]
["bitfinex","SOLUSD",1753949594549,7.87939742,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949595552,7.87991159,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949597470,3.75052508,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949601476,3.75052508,181.44,181.43,126.68]
["bitfinex","SOLUSD",1753949601651,3.75052508,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949602772,7.88058262,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949603076,3.75052508,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949605485,7.88124189,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949606190,7.88124189,181.44,181.43,126.68]
["bitfinex","SOLUSD",1753949606376,7.88124189,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949607497,3.75052508,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949607894,7.88139898,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949608404,3.75052508,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949610383,0.03,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949610688,3.74791223,181.44,181.43,129.83717911]
["bitfinex","SOLUSD",1753949611701,3.74791223,181.44,181.43,146.62186308]
["bitfinex","SOLUSD",1753949613390,3.74791223,181.44,181.43,152.1336307]
["bitfinex","SOLUSD",1753949613603,3.74791223,181.44,181.43,164.76234714]
["bitfinex","SOLUSD",1753949613900,0.03,181.44,181.43,164.76234714]
["bitfinex","SOLUSD",1753949624586,0.03,181.44,181.43,146.62186308]
["bitfinex","SOLUSD",1753949626305,0.03,181.44,181.43,152.1336307]
["bitfinex","SOLUSD",1753949632700,0.03,181.44,181.43,164.76234714]
["bitfinex","SOLUSD",1753949637625,0.03,181.45,181.44,109.96614781]
["bitfinex","SOLUSD",1753949637818,0.03,181.45,181.44,163.95204336]
["bitfinex","SOLUSD",1753949638115,0.03,181.45,181.44,164.65204336]
["bitfinex","SOLUSD",1753949639034,0.03,181.48,181.45,18.30928397]
["bitfinex","SOLUSD",1753949639237,3.74703656,181.5,181.47,19.94186308]
["bitfinex","SOLUSD",1753949639528,0.03,181.5,181.49,3.15717911]
["bitfinex","SOLUSD",1753949639697,0.03,181.5,181.49,3.85717911]
["bitfinex","SOLUSD",1753949641119,0.03,181.5,181.49,9.36712456]
["bitfinex","SOLUSD",1753949643423,0.03,181.5,181.48,44.26126529]
["bitfinex","SOLUSD",1753949643728,0.73,181.51,181.5,107.58186308]
["bitfinex","SOLUSD",1753949644030,0.03,181.51,181.5,107.58186308]
["bitfinex","SOLUSD",1753949644204,0.73,181.51,181.5,145.80186308]
["bitfinex","SOLUSD",1753949644403,0.03,181.51,181.5,145.80186308]
["bitfinex","SOLUSD",1753949646225,0.73,181.51,181.5,145.80186308]
["bitfinex","SOLUSD",1753949647233,0.03,181.51,181.5,145.80186308]
["bitfinex","SOLUSD",1753949657735,0.03,181.51,181.5,146.50186308]
["bitfinex","SOLUSD",1753949658222,0.73,181.51,181.5,87.64]
["bitfinex","SOLUSD",1753949658421,0.73,181.51,181.5,125.86]
["bitfinex","SOLUSD",1753949658629,4.84980069,181.51,181.5,125.86]
["bitfinex","SOLUSD",1753949660009,8.55658798,181.51,181.5,129.01717911]
["bitfinex","SOLUSD",1753949660209,0.73,181.51,181.5,129.01717911]
["bitfinex","SOLUSD",1753949660405,4.85009481,181.51,181.5,129.01717911]
["bitfinex","SOLUSD",1753949660839,8.5568821,181.51,181.5,129.01717911]
["bitfinex","SOLUSD",1753949661023,7.8568821,181.51,181.5,125.86]
["bitfinex","SOLUSD",1753949661812,4.15009481,181.51,181.5,125.86]
["bitfinex","SOLUSD",1753949663344,0.03,181.51,181.5,129.01717911]
["bitfinex","SOLUSD",1753949665538,7.98799066,181.51,181.48,87.64]
["bitfinex","SOLUSD",1753949665724,7.27799066,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753949666043,11.66477795,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753949666627,11.66542495,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753949667134,17.17506682,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753949669944,17.17545269,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753949670745,14.01827358,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753949672330,13.33827358,181.5,181.49,38.22]
["bitfinex","SOLUSD",1753949674231,7.82863171,181.5,181.49,38.93]
["bitfinex","SOLUSD",1753949674435,7.82863171,181.5,181.49,42.08717911]
["bitfinex","SOLUSD",1753949674829,4.12184442,181.5,181.49,42.08717911]
["bitfinex","SOLUSD",1753949676253,7.82863171,181.5,181.49,129.72717911]
["bitfinex","SOLUSD",1753949679949,3.73678729,181.51,181.49,129.72717911]
["bitfinex","SOLUSD",1753949680150,3.73678729,181.51,181.5,3.86717911]
["bitfinex","SOLUSD",1753949680350,7.86174299,181.51,181.5,3.86717911]
["bitfinex","SOLUSD",1753949681861,7.86174299,181.51,181.5,0.71]
["bitfinex","SOLUSD",1753949682161,7.86174299,181.51,181.5,91.50717911]
["bitfinex","SOLUSD",1753949685371,14.05108131,181.51,181.5,87.64]
["bitfinex","SOLUSD",1753949685532,14.05108131,181.51,181.5,125.86]
["bitfinex","SOLUSD",1753949687947,14.05108131,181.51,181.5,38.22]
["bitfinex","SOLUSD",1753949688458,14.05108131,181.51,181.48,87.64]
["bitfinex","SOLUSD",1753949688651,7.83174299,181.5,181.49,38.24]
["bitfinex","SOLUSD",1753949689662,7.83174299,181.5,181.49,38.95]
["bitfinex","SOLUSD",1753949691342,7.83508791,181.5,181.49,38.95]
["bitfinex","SOLUSD",1753949691541,7.83508791,181.5,181.49,42.10717911]
["bitfinex","SOLUSD",1753949693781,7.83508791,181.5,181.49,129.74717911]
["bitfinex","SOLUSD",1753949693947,7.83508791,181.5,181.49,129.80717911]
["bitfinex","SOLUSD",1753949694568,7.83508791,181.5,181.49,126.65]
["bitfinex","SOLUSD",1753949695644,7.83508791,181.5,181.49,129.80717911]
["bitfinex","SOLUSD",1753949697082,43.20190889,181.5,181.49,87.7]
["bitfinex","SOLUSD",1753949697370,51.36387881,181.5,181.49,125.92]
["bitfinex","SOLUSD",1753949697555,51.36374965,181.5,181.49,125.92]
["bitfinex","SOLUSD",1753949698072,51.36374965,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949698250,26.0,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949698568,36.99226702,181.48,181.47,38.28]
["bitfinex","SOLUSD",1753949699767,43.20251608,181.48,181.47,38.28]
["bitfinex","SOLUSD",1753949700167,43.20341175,181.48,181.47,38.28]
["bitfinex","SOLUSD",1753949701770,43.20341175,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949702149,43.20341175,181.48,181.47,38.3]
["bitfinex","SOLUSD",1753949702459,39.07421546,181.48,181.47,38.3]
["bitfinex","SOLUSD",1753949702771,43.20298427,181.48,181.47,38.3]
["bitfinex","SOLUSD",1753949703155,43.20298427,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949703354,46.72986317,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949703670,43.20298427,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949705350,51.37493156,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949705550,50.67493156,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949706269,46.02851994,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949706472,42.50298427,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949708069,42.50298427,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949709476,33.8355561,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949709648,36.99273521,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949709969,33.8355561,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949710272,36.99273521,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949710571,36.99273521,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949711072,42.50298427,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949711675,42.49925756,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949714189,42.49925756,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949715993,39.34207845,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949716190,42.49925756,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949716355,42.49925756,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949718972,43.19925756,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949719390,42.49925756,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949728800,39.34207845,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949729098,42.49925756,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949729303,39.34207845,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949729490,42.49925756,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949730778,42.50180232,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949731192,42.51023314,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949731498,38.38264618,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949732099,42.51039764,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949732597,38.38264618,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949732977,42.5105915,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949733398,38.38264618,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949733584,42.51061795,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949734403,42.51061795,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949736099,42.51061795,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949737080,42.51061795,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949737597,38.38264618,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949737790,42.51282701,181.48,181.47,0.75]
["bitfinex","SOLUSD",1753949740405,50.68799824,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949740706,50.68805794,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949742608,47.53087883,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949742787,50.68805794,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949744308,46.76403542,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949744608,46.76403542,181.48,181.46,125.92]
["bitfinex","SOLUSD",1753949744806,19.18823053,181.47,181.46,38.28]
["bitfinex","SOLUSD",1753949745307,24.69878323,181.47,181.46,38.28]
["bitfinex","SOLUSD",1753949747896,24.69878323,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949748099,24.70071378,181.47,181.46,38.26]
["bitfinex","SOLUSD",1753949749406,24.70071378,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949749708,24.70071378,181.47,181.46,38.97]
["bitfinex","SOLUSD",1753949750019,24.70071378,181.47,181.46,0.75]
["bitfinex","SOLUSD",1753949750196,24.70071378,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949750721,21.54353467,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949750889,11.3785378,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949751098,7.84539884,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949751313,7.85155586,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949751918,7.85155586,181.47,181.46,0.75]
["bitfinex","SOLUSD",1753949752123,7.85155586,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949753031,7.85155586,181.47,181.46,0.75]
["bitfinex","SOLUSD",1753949753195,7.85155586,181.47,181.46,38.95]
["bitfinex","SOLUSD",1753949755909,7.85155586,181.47,181.46,152.76136308]
["bitfinex","SOLUSD",1753949756110,7.85155586,181.47,181.46,158.27221946]
["bitfinex","SOLUSD",1753949756315,7.85155586,181.47,181.46,152.76136308]
["bitfinex","SOLUSD",1753949756508,7.85155586,181.47,181.46,158.27221946]
["bitfinex","SOLUSD",1753949757015,4.13633785,181.47,181.46,158.27221946]
["bitfinex","SOLUSD",1753949757202,7.85517906,181.5,181.47,16.78468397]
["bitfinex","SOLUSD",1753949757511,0.03,181.51,181.47,16.78468397]
["bitfinex","SOLUSD",1753949757512,0.03,181.51,181.49,3.15717911]
["bitfinex","SOLUSD",1753949757721,7.85250537,181.5,181.49,3.15717911]
["bitfinex","SOLUSD",1753949757908,7.85250537,181.5,181.49,41.35717911]
["bitfinex","SOLUSD",1753949758218,7.85250537,181.5,181.49,38.2]
["bitfinex","SOLUSD",1753949758421,7.85250537,181.5,181.49,42.07717911]
["bitfinex","SOLUSD",1753949758812,7.85250537,181.5,181.49,129.71717911]
["bitfinex","SOLUSD",1753949760031,7.85250537,181.5,181.49,126.56]
["bitfinex","SOLUSD",1753949764525,7.85250537,181.5,181.49,129.71717911]
["bitfinex","SOLUSD",1753949768205,3.71912596,181.5,181.49,129.71717911]
["bitfinex","SOLUSD",1753949768406,3.74912596,181.51,181.49,129.71717911]
["bitfinex","SOLUSD",1753949768630,3.74912596,181.51,181.49,128.99717911]
["bitfinex","SOLUSD",1753949770713,3.74912596,181.51,181.49,129.71717911]
["bitfinex","SOLUSD",1753949771237,3.74912596,181.51,181.5,0.72]
["bitfinex","SOLUSD",1753949771410,3.74912596,181.51,181.5,88.36]
["bitfinex","SOLUSD",1753949771608,7.87297049,181.51,181.5,88.36]
["bitfinex","SOLUSD",1753949772732,7.87297049,181.51,181.5,87.64]
["bitfinex","SOLUSD",1753949773308,4.15321786,181.51,181.5,88.36]
["bitfinex","SOLUSD",1753949775640,7.87234382,181.51,181.5,87.64]
["bitfinex","SOLUSD",1753949776634,7.87234382,181.51,181.5,88.36]
["bitfinex","SOLUSD",1753949776837,4.15321786,181.51,181.5,88.36]
["bitfinex","SOLUSD",1753949777223,4.15321786,181.51,181.5,0.72]
["bitfinex","SOLUSD",1753949777425,4.15321786,181.51,181.5,38.92]
["bitfinex","SOLUSD",1753949777622,7.87234382,181.51,181.5,38.2]
["bitfinex","SOLUSD",1753949780416,7.87234382,181.51,181.5,38.92]
["bitfinex","SOLUSD",1753949782536,7.87223421,181.51,181.5,126.56]
["bitfinex","SOLUSD",1753949784250,7.87229947,181.51,181.5,126.56]
["bitfinex","SOLUSD",1753949784644,11.70947858,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753949784821,37.67947858,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949785025,42.33392275,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949786047,47.84356462,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949786946,51.36649577,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949787318,47.84356462,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753949787522,46.71196597,181.5,181.47,87.7]
["bitfinex","SOLUSD",1753949787745,3.15717911,181.48,181.47,87.7]
["bitfinex","SOLUSD",1753949787952,11.67947858,181.48,181.47,87.7]
["bitfinex","SOLUSD",1753949788247,11.67947858,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949789447,17.18972764,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949794553,13.06655413,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949797230,17.19076532,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949799650,20.71179538,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949799854,25.35172004,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949800173,21.83068998,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949802350,13.47163936,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949802670,17.17966768,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949805373,20.05598501,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949805546,20.05103226,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949807161,20.0503996,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949807374,24.68543501,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949807554,28.20304531,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949808675,20.0503996,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949809368,27.52252144,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949809892,27.51942035,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949811573,27.51873974,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753949818082,22.88542716,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753949818377,19.13396777,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949820273,24.64452047,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949822462,25.3564952,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949823284,20.72212344,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949823871,20.01212344,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949825692,20.72212344,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753949826564,20.75212344,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753949826977,3.15717911,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949827169,14.50157074,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949827395,15.21157074,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949827886,20.72242712,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949829583,20.01242712,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949830186,20.01242712,181.46,181.45,0.75]
["bitfinex","SOLUSD",1753949832379,26.20133732,181.46,181.45,0.75]
["bitfinex","SOLUSD",1753949832582,26.21508173,181.46,181.45,0.75]
["bitfinex","SOLUSD",1753949832781,26.21508173,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753949833094,26.0,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753949833393,40.51531515,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753949834281,46.02685578,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753949836603,50.67425886,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753949837577,50.67425886,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949840201,50.67425886,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753949840374,50.67425886,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949840579,46.73685578,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753949842802,46.73685578,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753949842999,15.90356766,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753949843189,16.50767078,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753949843391,20.03474526,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753949844388,20.74474526,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753949844592,20.75616797,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753949845194,20.04616797,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753949845386,20.04616797,181.43,181.42,0.78]
["bitfinex","SOLUSD",1753949849001,16.51861068,181.43,181.42,0.78]
["bitfinex","SOLUSD",1753949849315,24.69268606,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753949849514,16.88860338,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949850296,20.04578249,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949850496,20.04597079,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949851691,11.37672025,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949851901,7.84966395,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949857518,29.71807277,181.42,181.41,0.78]
["bitfinex","SOLUSD",1753949859016,29.71807277,181.42,181.41,38.98]
["bitfinex","SOLUSD",1753949860222,33.8504834,181.42,181.41,38.98]
["bitfinex","SOLUSD",1753949862205,33.8504834,181.42,181.41,38.26]
["bitfinex","SOLUSD",1753949863424,33.8504834,181.42,181.41,38.98]
["bitfinex","SOLUSD",1753949865624,33.8504834,181.42,181.41,38.26]
["bitfinex","SOLUSD",1753949866812,33.85247571,181.42,181.41,38.26]
["bitfinex","SOLUSD",1753949870032,33.85247571,181.42,181.41,38.98]
["bitfinex","SOLUSD",1753949870606,33.88247571,181.42,181.41,38.98]
["bitfinex","SOLUSD",1753949871731,33.88247571,181.42,181.41,38.26]
["bitfinex","SOLUSD",1753949874210,17.26172625,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949874416,21.9118076,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753949874628,3.15717911,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753949874825,11.71965482,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753949875128,17.2320301,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753949881031,16.5220301,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753949881333,7.85247571,181.41,181.4,3.93717911]
["bitfinex","SOLUSD",1753949881531,33.85247571,181.41,181.4,3.93717911]
["bitfinex","SOLUSD",1753949886745,33.85184958,181.41,181.4,3.93717911]
["bitfinex","SOLUSD",1753949887432,7.85184958,181.41,181.4,91.57717911]
["bitfinex","SOLUSD",1753949887927,7.85184958,181.41,181.4,129.79717911]
["bitfinex","SOLUSD",1753949889132,7.85184958,181.41,181.4,126.64]
["bitfinex","SOLUSD",1753949889317,7.85184958,181.41,181.4,129.79717911]
["bitfinex","SOLUSD",1753949891229,7.85184958,181.41,181.4,126.64]
["bitfinex","SOLUSD",1753949891551,7.85184958,181.41,181.4,129.79717911]
["bitfinex","SOLUSD",1753949894849,7.85184958,181.41,181.4,129.07717911]
["bitfinex","SOLUSD",1753949895027,7.85184958,181.41,181.4,129.79717911]
["bitfinex","SOLUSD",1753949895227,3.72006508,181.41,181.4,129.79717911]
["bitfinex","SOLUSD",1753949897948,3.72006508,181.41,181.4,129.07717911]
["bitfinex","SOLUSD",1753949899350,3.72006508,181.41,181.4,129.79717911]
["bitfinex","SOLUSD",1753949899530,3.72006508,181.41,181.4,129.77717911]
["bitfinex","SOLUSD",1753949899724,3.72006508,181.41,181.4,129.05717911]
["bitfinex","SOLUSD",1753949899967,34.56144569,181.41,181.4,125.9]
["bitfinex","SOLUSD",1753949900256,34.56144569,181.41,181.4,129.05717911]
["bitfinex","SOLUSD",1753949904228,30.43006508,181.41,181.4,129.05717911]
["bitfinex","SOLUSD",1753949904433,34.56263423,181.41,181.4,129.05717911]
["bitfinex","SOLUSD",1753949908851,33.85263423,181.41,181.4,129.05717911]
["bitfinex","SOLUSD",1753949909049,7.85263423,181.41,181.4,146.53186308]
["bitfinex","SOLUSD",1753949909375,3.72006508,181.41,181.4,146.53186308]
["bitfinex","SOLUSD",1753949910453,3.72006508,181.41,181.4,129.05717911]
["bitfinex","SOLUSD",1753949910769,7.85208854,181.41,181.4,129.05717911]
["bitfinex","SOLUSD",1753949911550,8.51208854,181.41,181.4,90.85717911]
["bitfinex","SOLUSD",1753949911757,8.51201286,181.41,181.4,129.07717911]
["bitfinex","SOLUSD",1753949912672,7.85201286,181.41,181.4,129.07717911]
["bitfinex","SOLUSD",1753949912977,7.85201286,181.41,181.4,125.92]
["bitfinex","SOLUSD",1753949913182,7.85201286,181.41,181.4,146.55186308]
["bitfinex","SOLUSD",1753949913373,3.72006508,181.41,181.4,146.55186308]
["bitfinex","SOLUSD",1753949913679,26.03,181.42,181.4,146.55186308]
["bitfinex","SOLUSD",1753949913851,26.03,181.42,181.41,3.84717911]
["bitfinex","SOLUSD",1753949914046,33.8798018,181.42,181.41,3.84717911]
["bitfinex","SOLUSD",1753949915578,33.8798018,181.42,181.41,91.48717911]
["bitfinex","SOLUSD",1753949918476,7.8798018,181.42,181.41,91.48717911]
["bitfinex","SOLUSD",1753949918678,4.16165579,181.42,181.41,113.78423836]
["bitfinex","SOLUSD",1753949918981,0.03,181.42,181.41,113.78423836]
["bitfinex","SOLUSD",1753949919178,0.03,181.42,181.41,115.40153836]
["bitfinex","SOLUSD",1753949920282,0.03,181.44,181.43,16.78468397]
["bitfinex","SOLUSD",1753949920476,0.03,181.44,181.43,58.16186308]
["bitfinex","SOLUSD",1753949920787,0.03,181.44,181.43,58.85186308]
["bitfinex","SOLUSD",1753949922958,0.03,181.44,181.43,55.00468397]
["bitfinex","SOLUSD",1753949923375,0.03,181.44,181.43,58.16186308]
["bitfinex","SOLUSD",1753949924079,3.74726815,181.44,181.43,58.16186308]
["bitfinex","SOLUSD",1753949924386,0.03,181.44,181.43,58.16186308]
["bitfinex","SOLUSD",1753949924588,0.03,181.44,181.43,145.77186308]
["bitfinex","SOLUSD",1753949924962,0.69,181.44,181.43,145.77186308]
["bitfinex","SOLUSD",1753949927367,0.69,181.44,181.43,128.98717911]
["bitfinex","SOLUSD",1753949927777,0.03,181.44,181.43,128.98717911]
["bitfinex","SOLUSD",1753949928286,0.03,181.44,181.43,90.76717911]
["bitfinex","SOLUSD",1753949928482,0.03,181.44,181.43,128.96717911]
["bitfinex","SOLUSD",1753949928989,0.03,181.44,181.43,90.76717911]
["bitfinex","SOLUSD",1753949929188,0.03,181.44,181.43,128.96717911]
["bitfinex","SOLUSD",1753949929881,0.03,181.44,181.43,90.76717911]
["bitfinex","SOLUSD",1753949930299,0.03,181.44,181.43,128.96717911]
["bitfinex","SOLUSD",1753949932178,0.03,181.44,181.43,90.76717911]
["bitfinex","SOLUSD",1753949932377,0.03,181.44,181.43,128.96717911]
["bitfinex","SOLUSD",1753949934465,0.03,181.44,181.43,129.66717911]
["bitfinex","SOLUSD",1753949935077,0.03,181.44,181.43,151.9636307]
["bitfinex","SOLUSD",1753949936312,0.03,181.44,181.43,146.45186308]
["bitfinex","SOLUSD",1753949936601,0.03,181.44,181.43,145.75186308]
["bitfinex","SOLUSD",1753949937378,0.03,181.44,181.43,146.45186308]
["bitfinex","SOLUSD",1753949937988,0.03,181.44,181.43,151.9636307]
["bitfinex","SOLUSD",1753949938994,0.03,181.46,181.45,107.52186308]
["bitfinex","SOLUSD",1753949939290,0.03,181.46,181.45,145.74186308]
["bitfinex","SOLUSD",1753949939471,0.03,181.46,181.45,146.44186308]
["bitfinex","SOLUSD",1753949940999,0.03,181.46,181.45,151.95302317]
["bitfinex","SOLUSD",1753949945316,0.03,181.46,181.45,148.09584406]
["bitfinex","SOLUSD",1753949945504,0.03,181.46,181.45,151.25302317]
["bitfinex","SOLUSD",1753949946811,0.03,181.46,181.45,113.73302317]
["bitfinex","SOLUSD",1753949947110,0.03,181.46,181.45,151.95302317]
["bitfinex","SOLUSD",1753949948197,0.03,181.49,181.48,16.78468397]
["bitfinex","SOLUSD",1753949948402,0.03,181.49,181.48,145.66186308]
["bitfinex","SOLUSD",1753949948595,0.72,181.49,181.48,107.46186308]
["bitfinex","SOLUSD",1753949949110,0.72,181.49,181.48,145.66186308]
["bitfinex","SOLUSD",1753949953394,0.72,181.49,181.48,128.87717911]
["bitfinex","SOLUSD",1753949953614,0.03,181.49,181.48,128.87717911]
["bitfinex","SOLUSD",1753949954108,0.72,181.49,181.48,128.87717911]
["bitfinex","SOLUSD",1753949954501,0.03,181.49,181.48,128.87717911]
["bitfinex","SOLUSD",1753949954998,0.03,181.49,181.48,151.87211214]
["bitfinex","SOLUSD",1753949955613,0.03,181.49,181.48,151.17211214]
["bitfinex","SOLUSD",1753949957009,0.03,181.51,181.5,16.78468397]
["bitfinex","SOLUSD",1753949957188,0.03,181.51,181.5,58.14186308]
["bitfinex","SOLUSD",1753949957387,0.72,181.51,181.5,58.14186308]
["bitfinex","SOLUSD",1753949959430,26.72,181.51,181.5,58.14186308]
["bitfinex","SOLUSD",1753949959990,26.72,181.51,181.5,145.63186308]
["bitfinex","SOLUSD",1753949962524,0.72,181.51,181.5,142.47468397]
["bitfinex","SOLUSD",1753949962821,0.72,181.51,181.5,145.63186308]
["bitfinex","SOLUSD",1753949965704,0.03,181.51,181.5,145.63186308]
["bitfinex","SOLUSD",1753949968919,0.03,181.51,181.5,146.30186308]
["bitfinex","SOLUSD",1753949969428,0.03,181.51,181.5,151.81150495]
["bitfinex","SOLUSD",1753949970924,0.03,181.51,181.5,153.36160495]
["bitfinex","SOLUSD",1753949971806,0.03,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753949972007,0.03,181.53,181.52,205.71276656]
["bitfinex","SOLUSD",1753949972228,0.03,181.53,181.52,180.24057952]
["bitfinex","SOLUSD",1753949972426,0.03,181.53,181.52,205.85186308]
["bitfinex","SOLUSD",1753949972831,0.03,181.53,181.52,173.12089789]
["bitfinex","SOLUSD",1753949973022,0.03,181.53,181.52,211.38089789]
["bitfinex","SOLUSD",1753949973223,0.03,181.53,181.52,224.00961433]
["bitfinex","SOLUSD",1753949974820,0.03,181.53,181.52,210.71089789]
["bitfinex","SOLUSD",1753949975215,0.03,181.53,181.52,211.38089789]
["bitfinex","SOLUSD",1753949975412,0.03,181.53,181.52,173.12089789]
["bitfinex","SOLUSD",1753949975637,0.03,181.53,181.52,211.36089789]
["bitfinex","SOLUSD",1753949976913,0.03,181.53,181.52,223.98961433]
["bitfinex","SOLUSD",1753949977834,0.74,181.55,181.54,104.21468397]
["bitfinex","SOLUSD",1753949978016,0.03,181.55,181.54,145.61186308]
["bitfinex","SOLUSD",1753949978220,0.03,181.55,181.54,151.12029097]
["bitfinex","SOLUSD",1753949978535,0.03,181.55,181.54,151.79029097]
["bitfinex","SOLUSD",1753949979530,0.03,181.6,181.55,16.78468397]
["bitfinex","SOLUSD",1753949979737,0.03,181.6,181.57,19.94186308]
["bitfinex","SOLUSD",1753949980033,0.03,181.6,181.57,254.92261485]
["bitfinex","SOLUSD",1753949980232,0.03,181.6,181.59,19.94186308]
["bitfinex","SOLUSD",1753949980822,0.03,181.6,181.59,21.16255419]
["bitfinex","SOLUSD",1753949981519,0.03,181.6,181.59,26.66946536]
["bitfinex","SOLUSD",1753949982926,0.03,181.6,181.59,28.42844822]
["bitfinex","SOLUSD",1753949983837,0.2,181.61,181.6,109.69129189]
["bitfinex","SOLUSD",1753949984026,0.2,181.61,181.6,152.90745386]
["bitfinex","SOLUSD",1753949984637,0.2,181.61,181.6,153.57745386]
["bitfinex","SOLUSD",1753949985542,0.2,181.61,181.6,152.90745386]
["bitfinex","SOLUSD",1753949986153,26.0,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753949986320,26.0,181.66,181.64,43.19616197]
["bitfinex","SOLUSD",1753949986650,26.0,181.66,181.65,4.91616197]
["bitfinex","SOLUSD",1753949987019,26.0,181.67,181.65,4.91616197]
["bitfinex","SOLUSD",1753949987217,26.0,181.67,181.66,43.19616197]
["bitfinex","SOLUSD",1753949988119,26.71,181.67,181.66,43.19616197]
["bitfinex","SOLUSD",1753949989517,26.71,181.67,181.66,130.59616197]
["bitfinex","SOLUSD",1753949991041,0.2,181.68,181.66,130.59616197]
["bitfinex","SOLUSD",1753949991246,26.7,181.67,181.66,142.46468397]
["bitfinex","SOLUSD",1753949991423,26.7,181.67,181.66,147.38084594]
["bitfinex","SOLUSD",1753949992223,0.7,181.67,181.66,147.38084594]
["bitfinex","SOLUSD",1753949993244,26.0,181.67,181.66,130.59616197]
["bitfinex","SOLUSD",1753949993743,26.7,181.67,181.66,130.59616197]
["bitfinex","SOLUSD",1753949994753,0.7,181.67,181.66,92.31616197]
["bitfinex","SOLUSD",1753949994934,0.7,181.67,181.66,130.59616197]
["bitfinex","SOLUSD",1753949995943,0.7,181.67,181.66,92.31616197]
["bitfinex","SOLUSD",1753949996122,0.7,181.67,181.66,130.59616197]
["bitfinex","SOLUSD",1753949996454,2.87206772,181.74,181.67,16.78468397]
["bitfinex","SOLUSD",1753949996650,0.7,181.78,181.74,16.78468397]
["bitfinex","SOLUSD",1753949996942,8.37103386,181.81,181.77,4.91616197]
["bitfinex","SOLUSD",1753949997145,7.77476375,181.8,181.79,4.91616197]
["bitfinex","SOLUSD",1753949997325,7.77476375,181.8,181.79,43.33616197]
["bitfinex","SOLUSD",1753949997526,8.47476375,181.8,181.79,43.33616197]
["bitfinex","SOLUSD",1753949997733,8.47476375,181.8,181.79,38.42]
["bitfinex","SOLUSD",1753949997933,8.47476375,181.8,181.79,43.33616197]
["bitfinex","SOLUSD",1753949998532,6.20055005,181.8,181.79,43.33616197]
["bitfinex","SOLUSD",1753950000031,6.20055005,181.8,181.79,38.42]
["bitfinex","SOLUSD",1753950001833,6.20055005,181.8,181.78,43.29616197]
["bitfinex","SOLUSD",1753950002035,26.7,181.79,181.78,43.29616197]
["bitfinex","SOLUSD",1753950002455,26.7,181.79,181.74,16.78468397]
["bitfinex","SOLUSD",1753950002659,26.0,181.79,181.76,4.91616197]
["bitfinex","SOLUSD",1753950002866,0.7,181.78,181.77,38.38]
["bitfinex","SOLUSD",1753950003156,26.0,181.79,181.77,38.38]
["bitfinex","SOLUSD",1753950003157,26.0,181.79,181.77,43.29616197]
["bitfinex","SOLUSD",1753950003337,26.0,181.79,181.78,4.91616197]
["bitfinex","SOLUSD",1753950003749,26.0,181.79,181.77,39.07]
["bitfinex","SOLUSD",1753950003962,26.0,181.79,181.78,4.91616197]
["bitfinex","SOLUSD",1753950007359,26.0,181.79,181.78,5.60616197]
["bitfinex","SOLUSD",1753950009763,26.0,181.79,181.78,4.91616197]
["bitfinex","SOLUSD",1753950013774,26.0,181.79,181.78,5.60616197]
["bitfinex","SOLUSD",1753950014265,26.0,181.79,181.78,4.91616197]
["bitfinex","SOLUSD",1753950014945,0.7,181.81,181.78,4.91616197]
["bitfinex","SOLUSD",1753950014946,6.20024765,181.81,181.78,4.91616197]
["bitfinex","SOLUSD",1753950015157,32.20024765,181.81,181.79,43.27616197]
["bitfinex","SOLUSD",1753950015366,6.20024765,181.81,181.79,43.27616197]
["bitfinex","SOLUSD",1753950016866,32.20024765,181.81,181.79,38.36]
["bitfinex","SOLUSD",1753950017057,6.20024765,181.81,181.79,38.36]
["bitfinex","SOLUSD",1753950019176,6.20024765,181.81,181.79,125.76]
["bitfinex","SOLUSD",1753950019381,31.50024765,181.81,181.79,125.76]
["bitfinex","SOLUSD",1753950019578,26.7,181.8,181.79,125.76]
["bitfinex","SOLUSD",1753950020380,39.9561418,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950021280,35.87423416,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950021481,34.45712482,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950021657,26.0,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950023171,35.17847692,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950023573,39.91603453,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950024566,39.26603453,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950027194,33.76548448,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950028800,30.08755761,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950029390,33.77147872,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950029902,33.77147872,181.8,181.79,88.06]
["bitfinex","SOLUSD",1753950030096,29.68392111,181.8,181.79,92.97616197]
["bitfinex","SOLUSD",1753950030899,29.68392111,181.8,181.79,91.20170672]
["bitfinex","SOLUSD",1753950032386,29.68392111,181.8,181.79,129.50170672]
["bitfinex","SOLUSD",1753950033509,33.78338548,181.8,181.79,129.50170672]
["bitfinex","SOLUSD",1753950034170,33.78338548,181.8,181.79,126.36]
["bitfinex","SOLUSD",1753950036501,33.78338548,181.8,181.79,88.06]
["bitfinex","SOLUSD",1753950036687,33.78338548,181.8,181.79,126.34]
["bitfinex","SOLUSD",1753950038403,33.78338548,181.8,181.79,125.68]
["bitfinex","SOLUSD",1753950039289,34.43338548,181.8,181.79,125.68]
["bitfinex","SOLUSD",1753950041732,43.07564225,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950041921,47.68054364,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950042520,44.53883692,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950042724,47.68054364,181.8,181.79,87.4]
["bitfinex","SOLUSD",1753950042929,47.68054364,181.8,181.78,125.68]
["bitfinex","SOLUSD",1753950043224,7.78338548,181.79,181.78,125.68]
["bitfinex","SOLUSD",1753950043727,7.78338548,181.79,181.78,129.48170672]
["bitfinex","SOLUSD",1753950045741,7.78338548,181.79,181.78,126.34]
["bitfinex","SOLUSD",1753950046025,7.78338548,181.79,181.78,129.48170672]
["bitfinex","SOLUSD",1753950046215,7.81292951,181.79,181.78,129.48170672]
["bitfinex","SOLUSD",1753950046524,7.81292951,181.79,181.78,126.34]
["bitfinex","SOLUSD",1753950057665,7.81386855,181.79,181.78,126.34]
["bitfinex","SOLUSD",1753950058564,7.81386855,181.79,181.78,125.68]
["bitfinex","SOLUSD",1753950061857,7.81386855,181.79,181.78,126.34]
["bitfinex","SOLUSD",1753950062245,7.81386855,181.79,181.78,125.68]
["bitfinex","SOLUSD",1753950062560,7.81386855,181.79,181.78,125.7]
["bitfinex","SOLUSD",1753950062960,8.48386855,181.79,181.78,125.7]
["bitfinex","SOLUSD",1753950063651,17.1264279,181.79,181.78,87.4]
["bitfinex","SOLUSD",1753950064253,25.26623443,181.79,181.78,87.4]
["bitfinex","SOLUSD",1753950064745,25.34038244,181.79,181.78,87.4]
["bitfinex","SOLUSD",1753950064946,20.69428771,181.79,181.78,78.10130962]
["bitfinex","SOLUSD",1753950065552,33.84682322,181.79,181.78,120.22301634]
["bitfinex","SOLUSD",1753950065867,7.87682322,181.79,181.78,120.22301634]
["bitfinex","SOLUSD",1753950066162,33.87682322,181.79,181.78,120.22301634]
["bitfinex","SOLUSD",1753950068666,33.87399319,181.79,181.78,120.22301634]
["bitfinex","SOLUSD",1753950069260,33.87399319,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950072872,33.87399319,181.79,181.78,117.08130962]
["bitfinex","SOLUSD",1753950074873,33.87399319,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950076575,40.04484582,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950076873,34.54399319,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950077079,33.87399319,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950078454,33.87399319,181.79,181.78,117.08130962]
["bitfinex","SOLUSD",1753950080175,33.87399319,181.79,181.78,117.06130962]
["bitfinex","SOLUSD",1753950080547,33.87384067,181.79,181.78,117.06130962]
["bitfinex","SOLUSD",1753950080746,33.87384067,181.79,181.78,78.76130962]
["bitfinex","SOLUSD",1753950080951,33.87384067,181.79,181.78,117.06130962]
["bitfinex","SOLUSD",1753950082179,33.87384067,181.79,181.78,116.40130962]
["bitfinex","SOLUSD",1753950083575,29.74687578,181.79,181.78,116.40130962]
["bitfinex","SOLUSD",1753950083793,33.87383316,181.79,181.78,116.40130962]
["bitfinex","SOLUSD",1753950084072,33.87383316,181.79,181.78,116.38130962]
["bitfinex","SOLUSD",1753950085857,33.87381776,181.79,181.78,116.38130962]
["bitfinex","SOLUSD",1753950086271,33.87381776,181.79,181.78,78.10130962]
["bitfinex","SOLUSD",1753950086477,33.87381776,181.79,181.78,116.38130962]
["bitfinex","SOLUSD",1753950087280,33.87381776,181.79,181.78,116.44130962]
["bitfinex","SOLUSD",1753950089582,34.58381776,181.79,181.78,78.16130962]
["bitfinex","SOLUSD",1753950089879,34.58381776,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950090257,33.87381776,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950092163,33.87381776,181.79,181.78,117.11130962]
["bitfinex","SOLUSD",1753950092961,33.87397518,181.79,181.78,117.11130962]
["bitfinex","SOLUSD",1753950094288,33.87397518,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950096985,29.74687578,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950098687,26.03,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950098870,29.74392045,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950100363,26.03,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950101184,33.86956471,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950101483,33.86956471,181.79,181.78,119.56301634]
["bitfinex","SOLUSD",1753950103773,33.86936905,181.79,181.78,119.56301634]
["bitfinex","SOLUSD",1753950104173,33.86936905,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950106470,29.74367171,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950106989,3.74367171,181.79,181.78,120.25301634]
["bitfinex","SOLUSD",1753950107385,3.74367171,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950107696,7.86921224,181.79,181.78,119.56301634]
["bitfinex","SOLUSD",1753950108270,7.86921224,181.79,181.78,81.30301634]
["bitfinex","SOLUSD",1753950108477,3.74367171,181.79,181.78,119.56301634]
["bitfinex","SOLUSD",1753950108691,3.74367171,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950110698,7.87180113,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950111377,7.87180113,181.79,181.78,117.14130962]
["bitfinex","SOLUSD",1753950112496,7.87180113,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950113714,7.87180113,181.79,181.78,117.14130962]
["bitfinex","SOLUSD",1753950116505,8.59180113,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950118913,7.87180113,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950119609,8.59180113,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950120594,14.09265376,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950120994,7.87180113,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950121215,7.87180113,181.79,181.78,117.14130962]
["bitfinex","SOLUSD",1753950121892,13.37265376,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950122512,7.87180113,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950124025,7.87368672,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950129406,7.87368672,181.79,181.78,117.14130962]
["bitfinex","SOLUSD",1753950130425,7.87368672,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950131933,7.87309142,181.79,181.78,116.42130962]
["bitfinex","SOLUSD",1753950134455,7.87309142,181.79,181.78,117.14130962]
["bitfinex","SOLUSD",1753950135514,7.87309142,181.79,181.78,39.04]
["bitfinex","SOLUSD",1753950136726,7.87252755,181.79,181.78,39.04]
["bitfinex","SOLUSD",1753950137516,7.87265887,181.79,181.78,39.04]
["bitfinex","SOLUSD",1753950138019,7.87265887,181.79,181.78,38.32]
["bitfinex","SOLUSD",1753950139044,14.0935115,181.79,181.78,38.32]
["bitfinex","SOLUSD",1753950142729,7.87265887,181.79,181.78,38.32]
["bitfinex","SOLUSD",1753950142929,7.87265887,181.79,181.78,38.98]
["bitfinex","SOLUSD",1753950144432,13.3735115,181.79,181.78,38.32]
["bitfinex","SOLUSD",1753950144744,13.3735115,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950144942,13.37330392,181.79,181.78,38.26]
["bitfinex","SOLUSD",1753950145246,7.87245129,181.79,181.78,38.26]
["bitfinex","SOLUSD",1753950146229,14.06330392,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950146423,7.87245129,181.79,181.78,78.16130962]
["bitfinex","SOLUSD",1753950146623,13.37330392,181.79,181.78,78.16130962]
["bitfinex","SOLUSD",1753950146826,7.87250288,181.79,181.78,78.16130962]
["bitfinex","SOLUSD",1753950147041,7.87250288,181.79,181.78,78.82130962]
["bitfinex","SOLUSD",1753950147966,33.87250288,181.79,181.78,117.02130962]
["bitfinex","SOLUSD",1753950148168,7.87250288,181.79,181.78,120.16301634]
["bitfinex","SOLUSD",1753950148678,7.87250288,181.79,181.78,81.96301634]
["bitfinex","SOLUSD",1753950148881,7.87250288,181.79,181.78,120.16301634]
["bitfinex","SOLUSD",1753950149178,33.87250288,181.79,181.78,120.16301634]
["bitfinex","SOLUSD",1753950150181,7.87250288,181.79,181.78,98.74770031]
["bitfinex","SOLUSD",1753950150475,7.87250288,181.79,181.78,142.44885555]
["bitfinex","SOLUSD",1753950150476,0.03,181.79,181.78,142.44885555]
["bitfinex","SOLUSD",1753950152586,0.03,181.79,181.78,136.94770031]
["bitfinex","SOLUSD",1753950153084,0.03,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950155087,3.74205231,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950155259,7.86711144,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950157966,7.86710575,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950158360,7.86710575,181.79,181.78,133.82599359]
["bitfinex","SOLUSD",1753950158564,7.86710575,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950159372,7.86710575,181.79,181.78,136.30770031]
["bitfinex","SOLUSD",1753950160177,7.86710575,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950161891,7.86709818,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950164376,7.86709818,181.79,181.78,133.82599359]
["bitfinex","SOLUSD",1753950164587,7.86709818,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950164890,7.86709256,181.79,181.78,136.96770031]
["bitfinex","SOLUSD",1753950165101,7.86709256,181.79,181.78,133.82599359]
["bitfinex","SOLUSD",1753950165295,8.55709256,181.79,181.78,78.16130962]
["bitfinex","SOLUSD",1753950165477,8.55709256,181.79,181.78,116.36130962]
["bitfinex","SOLUSD",1753950167501,14.05794519,181.79,181.78,116.36130962]
["bitfinex","SOLUSD",1753950168802,8.55709256,181.79,181.78,116.36130962]
["bitfinex","SOLUSD",1753950169181,7.86709256,181.79,181.78,116.36130962]
["bitfinex","SOLUSD",1753950170805,29.74205231,181.79,181.78,116.36130962]
["bitfinex","SOLUSD",1753950171006,33.86743539,181.79,181.78,116.36130962]
["bitfinex","SOLUSD",1753950172507,33.86743539,181.79,181.78,117.02130962]
["bitfinex","SOLUSD",1753950172709,33.86743539,181.79,181.78,136.94770031]
["bitfinex","SOLUSD",1753950172876,0.03,181.79,181.78,136.94770031]
["bitfinex","SOLUSD",1753950175909,0.03,181.79,181.78,297.26245555]
["bitfinex","SOLUSD",1753950176098,0.03,181.8,181.79,16.78468397]
["bitfinex","SOLUSD",1753950176418,0.03,181.8,181.79,33.70330283]
["bitfinex","SOLUSD",1753950176992,0.03,181.8,181.79,39.20415546]
["bitfinex","SOLUSD",1753950177499,0.03,181.81,181.79,39.20415546]
["bitfinex","SOLUSD",1753950177709,0.03,181.81,181.8,70.71321757]
["bitfinex","SOLUSD",1753950177880,0.03,181.81,181.8,71.37321757]
["bitfinex","SOLUSD",1753950178804,0.03,181.81,181.8,76.87376762]
["bitfinex","SOLUSD",1753950179006,0.03,181.82,181.81,16.78468397]
["bitfinex","SOLUSD",1753950179310,0.03,181.82,181.81,21.13641544]
["bitfinex","SOLUSD",1753950179893,0.03,181.82,181.81,26.63666295]
["bitfinex","SOLUSD",1753950180409,1.38252661,181.84,181.81,26.63666295]
["bitfinex","SOLUSD",1753950180719,1.38252661,181.84,181.83,19.92639069]
["bitfinex","SOLUSD",1753950181089,1.38252661,181.84,181.83,20.58639069]
["bitfinex","SOLUSD",1753950182025,2.883553,181.92,181.85,16.78468397]
["bitfinex","SOLUSD",1753950182308,0.68,181.92,181.9,3.14170672]
["bitfinex","SOLUSD",1753950182515,26.68,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950182701,34.49579972,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950183295,0.68,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950183494,26.68,181.92,181.91,58.12639069]
["bitfinex","SOLUSD",1753950184392,26.0,181.92,181.91,58.12639069]
["bitfinex","SOLUSD",1753950184912,26.0,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950184913,26.68,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950185105,34.48286027,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950185306,26.68,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950186117,6.17692172,181.92,181.91,38.2]
["bitfinex","SOLUSD",1753950187806,6.17692172,181.92,181.91,114.91878301]
["bitfinex","SOLUSD",1753950190619,32.17692172,181.92,181.91,114.91878301]
["bitfinex","SOLUSD",1753950190998,32.17692172,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950191221,17.10953885,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950191827,13.96783213,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950192014,39.96783213,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950192209,13.96783213,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950192528,17.10953885,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950193527,43.10953885,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950193726,17.10953885,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950194021,17.10938919,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950195499,43.10938919,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950195718,17.10938919,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950196615,43.10938919,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950196802,17.10900811,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950197227,43.10900811,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950197531,17.13900811,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950199932,43.13900811,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950200118,17.13900811,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950200318,13.99730139,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950200518,17.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950200720,43.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950200922,17.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950202136,43.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950202334,17.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950203034,43.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950203226,17.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950204611,43.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950205032,17.13807975,181.92,181.91,76.71878301]
["bitfinex","SOLUSD",1753950205536,26.0,181.9,181.89,114.93878301]
["bitfinex","SOLUSD",1753950205728,36.93115803,181.9,181.89,114.93878301]
["bitfinex","SOLUSD",1753950206731,42.42868414,181.9,181.89,114.93878301]
["bitfinex","SOLUSD",1753950207638,43.09868414,181.9,181.89,114.93878301]
["bitfinex","SOLUSD",1753950208234,42.42868414,181.9,181.89,114.93878301]
["bitfinex","SOLUSD",1753950208722,43.09868414,181.9,181.88,38.2]
["bitfinex","SOLUSD",1753950208909,7.50139045,181.89,181.88,38.2]
["bitfinex","SOLUSD",1753950209832,6.83139045,181.89,181.88,38.2]
["bitfinex","SOLUSD",1753950210240,10.93517027,181.89,181.88,38.91]
["bitfinex","SOLUSD",1753950211337,16.43299862,181.89,181.88,38.91]
["bitfinex","SOLUSD",1753950212829,16.43299862,181.89,181.88,38.2]
["bitfinex","SOLUSD",1753950214044,13.2912919,181.89,181.88,38.2]
["bitfinex","SOLUSD",1753950214217,16.43299862,181.89,181.88,38.91]
["bitfinex","SOLUSD",1753950214414,16.43299862,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950218347,13.2912919,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950219155,7.79346355,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950220921,3.68968373,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950221131,13.30667707,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950222037,13.30667707,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950226737,13.30667707,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950230254,13.30667707,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950230424,7.80884872,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950231032,9.18751208,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950231444,13.31021899,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950232839,9.18751208,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950233039,13.31076051,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950233335,9.18751208,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950233960,13.31141255,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950234173,9.18751208,181.89,181.88,115.62878301]
["bitfinex","SOLUSD",1753950234854,9.84751208,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950235065,13.9722222,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950235247,13.3122222,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950236759,13.31350949,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950237553,13.33751788,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950238371,13.33751788,181.89,181.88,115.63878301]
["bitfinex","SOLUSD",1753950238870,7.83968953,181.89,181.88,115.63878301]
["bitfinex","SOLUSD",1753950242475,13.33751788,181.89,181.88,115.63878301]
["bitfinex","SOLUSD",1753950242772,7.83968953,181.89,181.88,115.63878301]
["bitfinex","SOLUSD",1753950247669,3.71369212,181.89,181.88,115.63878301]
["bitfinex","SOLUSD",1753950247851,7.84084684,181.89,181.88,115.63878301]
["bitfinex","SOLUSD",1753950250860,7.8405361,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950253690,13.33836445,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950254688,13.99836445,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950255187,13.33836445,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950257369,20.67410167,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950259374,20.01410167,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950259772,16.87239495,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950260389,16.87282175,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950261716,16.87282175,181.89,181.88,115.58878301]
["bitfinex","SOLUSD",1753950263011,16.87267121,181.89,181.88,115.58878301]
["bitfinex","SOLUSD",1753950263731,16.87267121,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950263902,16.90267121,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950264632,17.62267121,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950264827,20.76437793,181.89,181.88,114.91878301]
["bitfinex","SOLUSD",1753950266412,20.76437793,181.89,181.88,76.71878301]
["bitfinex","SOLUSD",1753950267918,25.40649308,181.89,181.88,76.71878301]
["bitfinex","SOLUSD",1753950270506,17.05068581,181.89,181.88,76.71878301]
["bitfinex","SOLUSD",1753950271018,25.40676252,181.89,181.88,76.71878301]
["bitfinex","SOLUSD",1753950271207,24.68676252,181.89,181.88,76.71878301]
["bitfinex","SOLUSD",1753950272009,26.0,181.87,181.86,67.42450887]
["bitfinex","SOLUSD",1753950272211,26.0,181.86,181.85,38.18]
["bitfinex","SOLUSD",1753950272522,33.84093211,181.86,181.85,38.18]
["bitfinex","SOLUSD",1753950272913,5.49903766,181.85,181.84,67.48450887]
["bitfinex","SOLUSD",1753950273121,20.7340131,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753950273315,17.20167649,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753950274938,16.48167649,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753950275221,13.33996977,181.85,181.84,0.73]
["bitfinex","SOLUSD",1753950275428,39.33996977,181.85,181.84,0.73]
["bitfinex","SOLUSD",1753950275598,39.33996977,181.85,181.84,38.91]
["bitfinex","SOLUSD",1753950276008,33.84093211,181.85,181.84,38.91]
["bitfinex","SOLUSD",1753950276200,33.84093211,181.85,181.84,109.47621559]
["bitfinex","SOLUSD",1753950278226,33.83385126,181.85,181.84,109.47621559]
["bitfinex","SOLUSD",1753950280125,7.83385126,181.85,181.84,109.47621559]
["bitfinex","SOLUSD",1753950280332,26.0,181.87,181.84,109.47621559]
["bitfinex","SOLUSD",1753950280525,30.11928871,181.86,181.85,3.81170672]
["bitfinex","SOLUSD",1753950281026,30.11928586,181.86,181.85,3.81170672]
["bitfinex","SOLUSD",1753950281530,30.11928203,181.86,181.85,3.81170672]
["bitfinex","SOLUSD",1753950281927,33.82705794,181.86,181.85,3.81170672]
["bitfinex","SOLUSD",1753950282427,33.82716406,181.86,181.85,3.81170672]
["bitfinex","SOLUSD",1753950283018,33.82716406,181.86,181.85,0.67]
["bitfinex","SOLUSD",1753950285615,33.82716406,181.86,181.85,68.09450887]
["bitfinex","SOLUSD",1753950286233,33.82716406,181.86,181.85,68.15450887]
["bitfinex","SOLUSD",1753950290135,33.82753982,181.86,181.85,68.15450887]
["bitfinex","SOLUSD",1753950290335,7.82753982,181.86,181.85,71.29621559]
["bitfinex","SOLUSD",1753950291739,7.82753982,181.86,181.85,68.15450887]
["bitfinex","SOLUSD",1753950293526,7.82872817,181.86,181.85,68.15450887]
["bitfinex","SOLUSD",1753950297130,7.82918902,181.86,181.85,68.15450887]
["bitfinex","SOLUSD",1753950299655,7.82995794,181.86,181.85,68.15450887]
["bitfinex","SOLUSD",1753950300644,8.48995794,181.86,181.85,67.48450887]
["bitfinex","SOLUSD",1753950302259,7.82995794,181.86,181.85,67.48450887]
["bitfinex","SOLUSD",1753950303258,7.83233581,181.86,181.85,67.48450887]
["bitfinex","SOLUSD",1753950304554,7.83233581,181.86,181.85,68.18450887]
["bitfinex","SOLUSD",1753950304755,7.83282686,181.86,181.85,68.18450887]
["bitfinex","SOLUSD",1753950305259,7.83282686,181.86,181.85,71.32621559]
["bitfinex","SOLUSD",1753950305450,7.83282686,181.86,181.85,68.18450887]
["bitfinex","SOLUSD",1753950305651,7.83282686,181.86,181.85,71.32621559]
["bitfinex","SOLUSD",1753950306760,7.83279176,181.86,181.85,71.32621559]
["bitfinex","SOLUSD",1753950307756,7.83277825,181.86,181.85,71.32621559]
["bitfinex","SOLUSD",1753950309774,7.83277825,181.86,181.85,68.18450887]
["bitfinex","SOLUSD",1753950309978,7.83277825,181.86,181.85,67.48450887]
["bitfinex","SOLUSD",1753950311269,3.71052954,181.86,181.85,67.48450887]
["bitfinex","SOLUSD",1753950311473,7.83286468,181.86,181.85,67.48450887]
["bitfinex","SOLUSD",1753950312272,7.83286468,181.86,181.85,71.32621559]
["bitfinex","SOLUSD",1753950312887,7.83286468,181.86,181.85,88.11089956]
["bitfinex","SOLUSD",1753950313171,26.03,181.88,181.85,88.11089956]
["bitfinex","SOLUSD",1753950313475,7.83238663,181.87,181.86,42.02170672]
["bitfinex","SOLUSD",1753950313673,7.83238663,181.87,181.86,41.32170672]
["bitfinex","SOLUSD",1753950313875,7.83238663,181.87,181.86,42.02170672]
["bitfinex","SOLUSD",1753950314075,7.83238663,181.87,181.86,38.88]
["bitfinex","SOLUSD",1753950314254,7.83238663,181.87,181.86,42.02170672]
["bitfinex","SOLUSD",1753950314455,7.83238663,181.87,181.86,38.88]
["bitfinex","SOLUSD",1753950314664,4.12203199,181.87,181.86,38.88]
["bitfinex","SOLUSD",1753950314971,4.12203199,181.87,181.86,42.02170672]
["bitfinex","SOLUSD",1753950317352,3.74035464,181.88,181.87,16.78468397]
["bitfinex","SOLUSD",1753950317353,0.03,181.88,181.87,16.78468397]
["bitfinex","SOLUSD",1753950317574,0.03,181.88,181.87,20.62639069]
["bitfinex","SOLUSD",1753950318476,0.03,181.88,181.87,26.12482363]
["bitfinex","SOLUSD",1753950318768,0.03,181.88,181.87,26.67466692]
["bitfinex","SOLUSD",1753950320391,0.03,181.88,181.87,27.68062363]
["bitfinex","SOLUSD",1753950320871,0.03,181.89,181.88,67.39450887]
["bitfinex","SOLUSD",1753950321068,0.03,181.89,181.88,273.15089956]
["bitfinex","SOLUSD",1753950322354,0.03,181.89,181.88,278.64903019]
["bitfinex","SOLUSD",1753950326810,3.70927813,181.93,181.91,7.8202]
["bitfinex","SOLUSD",1753950327022,2913.472303,182.0,181.95,18.42038397]
["bitfinex","SOLUSD",1753950327175,2913.472303,182.0,181.99,19.92639069]
["bitfinex","SOLUSD",1753950327381,2913.472303,182.0,181.99,58.22639069]
["bitfinex","SOLUSD",1753950327591,433.81012233,182.0,181.99,118.88745397]
["bitfinex","SOLUSD",1753950327827,334.57816956,182.0,181.99,73.52139947]
["bitfinex","SOLUSD",1753950328114,348.77910064,182.0,181.99,38.09789775]
["bitfinex","SOLUSD",1753950328321,388.41910064,182.0,181.99,34.83362825]
["bitfinex","SOLUSD",1753950328497,307.30134708,182.0,181.99,34.83362825]
["bitfinex","SOLUSD",1753950328694,307.30134708,182.0,181.99,44.8223698]
["bitfinex","SOLUSD",1753950328900,287.96939382,182.0,181.99,52.0687114]
["bitfinex","SOLUSD",1753950329619,235.92182737,182.0,181.99,52.0687114]
["bitfinex","SOLUSD",1753950329807,216.58987411,182.0,181.99,42.0687114]
["bitfinex","SOLUSD",1753950330000,216.58987411,182.0,181.99,52.0687114]
["bitfinex","SOLUSD",1753950330815,216.58987411,182.0,181.99,40.4432114]
["bitfinex","SOLUSD",1753950331635,216.58987411,182.0,181.99,50.4432114]
["bitfinex","SOLUSD",1753950332719,216.58987411,182.0,181.99,81.77772027]
["bitfinex","SOLUSD",1753950334302,216.58987411,182.0,181.99,8.948404]
["bitfinex","SOLUSD",1753950336102,217.26987411,182.0,181.99,8.948404]
["bitfinex","SOLUSD",1753950336416,216.58987411,182.0,181.99,8.948404]
["bitfinex","SOLUSD",1753950338529,216.58987411,182.0,181.99,8.91824275]
["bitfinex","SOLUSD",1753950339730,216.58987411,182.0,181.99,76.25275162]
["bitfinex","SOLUSD",1753950341423,217.26987411,182.0,181.99,76.25275162]
["bitfinex","SOLUSD",1753950341626,216.58987411,182.0,181.99,76.25275162]
["bitfinex","SOLUSD",1753950343032,217.26987411,182.0,181.99,76.25275162]
["bitfinex","SOLUSD",1753950344628,149.93536524,182.0,181.99,8.91824275]
["bitfinex","SOLUSD",1753950345830,149.93536524,182.0,181.99,8.28984075]
["bitfinex","SOLUSD",1753950346332,149.93536524,182.0,181.99,4.02500183]
["bitfinex","SOLUSD",1753950346505,149.93536524,182.0,181.99,8.91824275]
["bitfinex","SOLUSD",1753950346847,149.93536524,182.0,181.99,8.91741132]
["bitfinex","SOLUSD",1753950347610,149.93536524,182.0,181.99,91.7241704]
["bitfinex","SOLUSD",1753950348520,149.93536524,182.0,181.99,91.72482891]
["bitfinex","SOLUSD",1753950349632,149.93536524,182.0,181.99,96.61806983]
["bitfinex","SOLUSD",1753950350137,149.93536524,182.0,181.99,91.72482891]
["bitfinex","SOLUSD",1753950350339,149.93536524,182.0,181.99,96.61806983]
["bitfinex","SOLUSD",1753950350912,149.93536524,182.0,181.99,91.72482891]
["bitfinex","SOLUSD",1753950352246,145.91536524,182.0,181.99,96.61806983]
["bitfinex","SOLUSD",1753950353441,58.21536524,182.0,181.99,14.41287723]
["bitfinex","SOLUSD",1753950355342,58.21536524,182.0,181.99,14.41947447]
["bitfinex","SOLUSD",1753950355712,58.21536524,182.0,181.99,10.38804832]
["bitfinex","SOLUSD",1753950356116,58.90536524,182.0,181.99,14.41947447]
["bitfinex","SOLUSD",1753950356453,58.90536524,182.0,181.99,14.42071021]
["bitfinex","SOLUSD",1753950356616,58.21536524,182.0,181.99,14.42071021]
["bitfinex","SOLUSD",1753950357928,58.21536524,182.0,181.99,14.26232362]
["bitfinex","SOLUSD",1753950358123,58.90536524,182.0,181.99,14.26232362]
["bitfinex","SOLUSD",1753950359322,0.03,182.02,182.01,28.79463476]
["bitfinex","SOLUSD",1753950359548,78.47,182.02,182.01,32.66891006]
["bitfinex","SOLUSD",1753950360239,39.63,182.02,182.01,32.66891006]
["bitfinex","SOLUSD",1753950360543,78.47,182.02,182.01,32.66891006]
["bitfinex","SOLUSD",1753950360716,83.36324092,182.02,182.01,32.66891006]
["bitfinex","SOLUSD",1753950361436,115.54714268,182.02,182.01,32.66891006]
["bitfinex","SOLUSD",1753950362518,26.0,181.99,181.95,87.7]
["bitfinex","SOLUSD",1753950362718,26.0,181.95,181.91,87.7]
["bitfinex","SOLUSD",1753950362938,4.89324092,181.92,181.91,87.7]
["bitfinex","SOLUSD",1753950363150,44.44324092,181.92,181.91,87.7]
["bitfinex","SOLUSD",1753950363444,39.55,181.92,181.91,87.7]
["bitfinex","SOLUSD",1753950363953,0.69,181.94,181.91,98.09042193]
["bitfinex","SOLUSD",1753950364117,38.84,181.93,181.91,98.09042193]
["bitfinex","SOLUSD",1753950364854,38.86,181.92,181.91,98.09042193]
["bitfinex","SOLUSD",1753950365356,38.86,181.92,181.91,93.19718101]
["bitfinex","SOLUSD",1753950365525,39.55,181.92,181.91,93.19718101]
["bitfinex","SOLUSD",1753950365726,39.55,181.92,181.91,87.7]
["bitfinex","SOLUSD",1753950366545,39.55,181.92,181.91,93.1972239]
["bitfinex","SOLUSD",1753950367949,38.86,181.92,181.91,93.1972239]
["bitfinex","SOLUSD",1753950368852,38.86,181.92,181.91,98.09046482]
["bitfinex","SOLUSD",1753950369918,39.55,181.92,181.91,98.09046482]
["bitfinex","SOLUSD",1753950373957,39.55,181.92,181.91,93.1972239]
["bitfinex","SOLUSD",1753950375663,79.17,181.92,181.91,93.1972239]
["bitfinex","SOLUSD",1753950382577,79.17,181.92,181.91,87.7]
["bitfinex","SOLUSD",1753950383073,84.06324092,181.92,181.87,4.89324092]
["bitfinex","SOLUSD",1753950383287,5.59324092,181.91,181.86,0.06]
["bitfinex","SOLUSD",1753950383574,38.74,181.9,181.86,87.76]
["bitfinex","SOLUSD",1753950383740,38.74,181.9,181.86,92.65324092]
["bitfinex","SOLUSD",1753950383947,0.7,181.89,181.86,92.65324092]
["bitfinex","SOLUSD",1753950384247,0.7,181.89,181.87,5.49834741]
["bitfinex","SOLUSD",1753950384248,38.74,181.88,181.87,5.49834741]
["bitfinex","SOLUSD",1753950384448,39.44,181.88,181.87,5.49834741]
["bitfinex","SOLUSD",1753950385359,39.44,181.88,181.87,10.39158833]
["bitfinex","SOLUSD",1753950387762,39.44,181.88,181.87,98.09158833]
["bitfinex","SOLUSD",1753950388076,39.44,181.88,181.87,93.19834741]
["bitfinex","SOLUSD",1753950392483,39.44,181.88,181.86,93.25869605]
["bitfinex","SOLUSD",1753950392656,38.74,181.88,181.86,5.55869605]
["bitfinex","SOLUSD",1753950392854,0.7,181.87,181.86,5.55869605]
["bitfinex","SOLUSD",1753950393777,0.7,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950394079,0.7,181.87,181.86,87.76]
["bitfinex","SOLUSD",1753950395073,0.7,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950397275,0.7,181.87,181.86,87.76]
["bitfinex","SOLUSD",1753950398459,0.7,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950402388,38.62,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950404476,78.26,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950407968,78.24,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950408592,39.64,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950408791,78.24,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950410894,39.64,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950411184,78.22,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950416197,78.89,181.87,181.86,98.15197621]
["bitfinex","SOLUSD",1753950416998,78.85,181.87,181.86,96.3971229]
["bitfinex","SOLUSD",1753950418796,78.85,181.87,181.86,98.16220056]
["bitfinex","SOLUSD",1753950425909,78.85,181.87,181.86,87.76]
["bitfinex","SOLUSD",1753950440434,90.04278923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950443422,51.50278923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950443723,89.94278923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950445019,51.50278923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950445322,89.94278923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950449731,78.73,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950458331,40.31,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950458641,78.02,181.87,181.86,90.89958923]
["bitfinex","SOLUSD",1753950458817,78.02,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950464731,39.64,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950465042,78.0,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950466735,39.64,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950466963,78.0,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950467120,39.64,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950467318,78.0,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950472741,77.98,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950474656,78.68,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950475031,78.68,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950477750,78.68,181.87,181.86,87.76]
["bitfinex","SOLUSD",1753950481553,78.68,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950485956,81.81958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950487037,87.31802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950488759,81.81958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950491359,87.31802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950492444,84.17843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950492761,87.31802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950498037,81.81958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950499481,87.31802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950502776,104.10270614,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950502963,110.23270614,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950505353,112.43674514,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950505754,110.23270614,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950506581,112.43674414,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950506778,110.23270614,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950507594,112.43674514,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950517490,44.98362823,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950517875,109.34362823,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950518192,78.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950518498,107.13958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950519508,68.77958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950519689,107.13958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950519867,112.63802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950520570,113.32802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950521468,69.46958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950521668,107.13958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950522398,113.32802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950527403,110.18843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950527616,113.32802217,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950530520,107.82958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950530893,103.98,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950531100,107.11958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950531903,65.64,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950532222,103.98,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950537615,77.98,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950539035,39.64,181.87,181.86,3.19958923]
["bitfinex","SOLUSD",1753950539327,77.98,181.87,181.86,90.89958923]
["bitfinex","SOLUSD",1753950539536,77.98,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950541526,77.98,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950546938,78.66,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950547120,77.98,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950551544,78.66,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950554628,78.66,181.87,181.86,5.55873529]
["bitfinex","SOLUSD",1753950557948,78.66,181.87,181.86,8.69832452]
["bitfinex","SOLUSD",1753950558251,77.98,181.87,181.86,8.69832452]
["bitfinex","SOLUSD",1753950559646,39.64,181.87,181.86,8.69832452]
["bitfinex","SOLUSD",1753950559833,77.96,181.87,181.86,8.69832452]
["bitfinex","SOLUSD",1753950560646,77.96,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950568157,78.65,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950568457,78.65,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950568851,77.96,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950569433,7.73620021,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950569764,57.04812278,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950569930,67.41503203,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950570135,11.60342261,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950573381,11.60342261,181.87,181.86,93.25873529]
["bitfinex","SOLUSD",1753950573549,11.60342261,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950575064,12.29342261,181.87,181.86,96.39832452]
["bitfinex","SOLUSD",1753950578977,0.03,181.88,181.86,96.39832452]
["bitfinex","SOLUSD",1753950579152,39.67,181.9,181.89,3.13958923]
["bitfinex","SOLUSD",1753950579474,78.01,181.9,181.89,90.83958923]
["bitfinex","SOLUSD",1753950579772,78.7,181.9,181.89,90.83958923]
["bitfinex","SOLUSD",1753950580351,78.7,181.9,181.89,96.33741758]
["bitfinex","SOLUSD",1753950583759,78.7,181.9,181.89,90.83958923]
["bitfinex","SOLUSD",1753950584177,78.7,181.9,181.89,3.13958923]
["bitfinex","SOLUSD",1753950585865,78.7,181.9,181.88,87.7]
["bitfinex","SOLUSD",1753950586065,0.69,181.89,181.88,87.7]
["bitfinex","SOLUSD",1753950587388,0.69,181.89,181.88,90.83958923]
["bitfinex","SOLUSD",1753950589556,0.69,181.89,181.87,87.7]
["bitfinex","SOLUSD",1753950589857,38.32,181.88,181.87,90.83958923]
["bitfinex","SOLUSD",1753950590061,39.01,181.88,181.87,90.83958923]
["bitfinex","SOLUSD",1753950591765,39.01,181.88,181.87,87.7]
["bitfinex","SOLUSD",1753950592087,39.01,181.88,181.87,90.83958923]
["bitfinex","SOLUSD",1753950592688,39.01,181.88,181.86,3.19958923]
["bitfinex","SOLUSD",1753950592889,0.71,181.87,181.86,3.19958923]
["bitfinex","SOLUSD",1753950602381,0.71,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950602591,3.84958923,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950602781,26.13270614,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753950602977,26.0,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950603174,68.16958923,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950604796,65.03,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950606502,26.71,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950606691,65.03,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950606890,26.71,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950607207,65.03,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950618614,70.52873529,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950618810,73.66832452,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950619308,90.45300849,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950619633,98.55330849,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950620794,100.75807649,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950623319,98.55330849,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950627155,100.75807649,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753950630157,100.75807649,181.86,181.84,0.06]
["bitfinex","SOLUSD",1753950630337,20.6042732,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753950630838,28.30820086,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753950634269,32.00490812,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753950636041,32.00490812,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1753950636236,62.62098046,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753950636663,64.82611246,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753950638352,70.32545253,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753950641057,16.78468397,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753950641256,16.78468397,181.79,181.76,0.06]
["bitfinex","SOLUSD",1753950641452,19.9242732,181.79,181.78,0.12]
["bitfinex","SOLUSD",1753950641765,58.2442732,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950642976,103.40512583,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950645852,103.42512583,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950647984,97.9242732,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950649080,103.42512583,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950650876,104.10512583,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950651765,106.31074483,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950653587,106.31074483,181.79,181.76,0.06]
["bitfinex","SOLUSD",1753950653588,42.78468397,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753950653763,84.2642732,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753950653963,26.0,181.73,181.68,0.06]
["bitfinex","SOLUSD",1753950654194,3.13958923,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753950654364,38.34,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753950654706,38.34,181.7,181.69,0.12]
["bitfinex","SOLUSD",1753950656869,38.34,181.7,181.69,3.25958923]
["bitfinex","SOLUSD",1753950657181,78.02,181.7,181.69,3.25958923]
["bitfinex","SOLUSD",1753950659488,78.02,181.7,181.69,8.76346946]
["bitfinex","SOLUSD",1753950659987,78.02,181.7,181.69,0.12]
["bitfinex","SOLUSD",1753950660195,78.02,181.7,181.69,3.25958923]
["bitfinex","SOLUSD",1753950660397,78.02,181.7,181.69,0.12]
["bitfinex","SOLUSD",1753950660581,78.02,181.7,181.69,3.25958923]
["bitfinex","SOLUSD",1753950661302,78.02,181.7,181.69,8.76346946]
["bitfinex","SOLUSD",1753950663194,78.02,181.7,181.69,3.13958923]
["bitfinex","SOLUSD",1753950664587,78.02,181.7,181.69,8.76346946]
["bitfinex","SOLUSD",1753950665087,78.02,181.7,181.69,3.25958923]
["bitfinex","SOLUSD",1753950665795,78.02,181.7,181.69,8.76346946]
["bitfinex","SOLUSD",1753950669481,78.02,181.7,181.69,3.13958923]
["bitfinex","SOLUSD",1753950671478,78.02,181.7,181.68,90.89958923]
["bitfinex","SOLUSD",1753950671479,78.7,181.7,181.68,90.89958923]
["bitfinex","SOLUSD",1753950671674,78.02,181.7,181.68,90.89958923]
["bitfinex","SOLUSD",1753950672075,78.02,181.7,181.69,3.13958923]
["bitfinex","SOLUSD",1753950673203,78.7,181.7,181.69,3.13958923]
["bitfinex","SOLUSD",1753950674117,78.02,181.7,181.69,3.13958923]
["bitfinex","SOLUSD",1753950676717,78.02,181.7,181.69,2.40106923]
["bitfinex","SOLUSD",1753950676922,78.7,181.7,181.69,2.40106923]
["bitfinex","SOLUSD",1753950679819,78.7,181.7,181.68,90.89958923]
["bitfinex","SOLUSD",1753950680020,0.68,181.69,181.68,87.76]
["bitfinex","SOLUSD",1753950680196,0.68,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950684527,6.18388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950685024,9.32346946,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950685229,26.10815343,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950689141,39.68,181.73,181.68,8.8237724]
["bitfinex","SOLUSD",1753950689328,39.68,181.73,181.72,3.13958923]
["bitfinex","SOLUSD",1753950689507,78.04,181.73,181.72,3.13958923]
["bitfinex","SOLUSD",1753950689707,78.04,181.73,181.69,0.12]
["bitfinex","SOLUSD",1753950689932,78.04,181.73,181.71,3.13958923]
["bitfinex","SOLUSD",1753950690134,78.04,181.73,181.72,3.13958923]
["bitfinex","SOLUSD",1753950690925,78.04,181.73,181.72,4.9118372]
["bitfinex","SOLUSD",1753950691216,78.04,181.73,181.72,10.4148088]
["bitfinex","SOLUSD",1753950697239,78.04,181.73,181.72,4.9118372]
["bitfinex","SOLUSD",1753950697442,78.07,181.73,181.72,4.9118372]
["bitfinex","SOLUSD",1753950697756,78.07,181.73,181.72,10.4148088]
["bitfinex","SOLUSD",1753950699248,78.75,181.73,181.72,10.4148088]
["bitfinex","SOLUSD",1753950700346,78.75,181.73,181.72,4.9118372]
["bitfinex","SOLUSD",1753950701550,78.75,181.73,181.71,4.9118372]
["bitfinex","SOLUSD",1753950701730,0.68,181.72,181.71,4.9118372]
["bitfinex","SOLUSD",1753950704241,78.07,181.73,181.71,10.41511164]
["bitfinex","SOLUSD",1753950704444,78.07,181.73,181.72,4.9118372]
["bitfinex","SOLUSD",1753950704662,78.75,181.73,181.72,4.9118372]
["bitfinex","SOLUSD",1753950705329,78.07,181.73,181.72,98.1148088]
["bitfinex","SOLUSD",1753950705529,78.03,181.73,181.72,98.1148088]
["bitfinex","SOLUSD",1753950706857,78.71,181.73,181.72,98.1148088]
["bitfinex","SOLUSD",1753950707255,39.71,181.73,181.72,98.1148088]
["bitfinex","SOLUSD",1753950707556,78.03,181.73,181.72,98.1148088]
["bitfinex","SOLUSD",1753950710753,78.03,181.73,181.72,96.34609845]
["bitfinex","SOLUSD",1753950710962,78.71,181.73,181.72,96.34609845]
["bitfinex","SOLUSD",1753950711463,78.03,181.73,181.72,96.34609845]
["bitfinex","SOLUSD",1753950712859,78.73,181.73,181.72,96.34609845]
["bitfinex","SOLUSD",1753950713044,78.73,181.73,181.72,90.84312685]
["bitfinex","SOLUSD",1753950714155,78.73,181.73,181.72,96.34609845]
["bitfinex","SOLUSD",1753950716254,78.73,181.73,181.72,87.7]
["bitfinex","SOLUSD",1753950716649,78.73,181.73,181.72,90.84312685]
["bitfinex","SOLUSD",1753950716854,78.73,181.73,181.72,87.7]
["bitfinex","SOLUSD",1753950717246,78.73,181.73,181.71,3.14312685]
["bitfinex","SOLUSD",1753950717437,0.7,181.72,181.71,3.14312685]
["bitfinex","SOLUSD",1753950723166,39.02,181.72,181.7,3.14312685]
["bitfinex","SOLUSD",1753950723376,38.32,181.72,181.7,3.14312685]
["bitfinex","SOLUSD",1753950723542,0.7,181.71,181.7,3.14312685]
["bitfinex","SOLUSD",1753950724067,0.7,181.71,181.69,90.90312685]
["bitfinex","SOLUSD",1753950724367,38.32,181.7,181.69,90.90312685]
["bitfinex","SOLUSD",1753950724568,39.02,181.7,181.69,90.90312685]
["bitfinex","SOLUSD",1753950724759,39.02,181.7,181.69,87.76]
["bitfinex","SOLUSD",1753950724954,39.02,181.7,181.69,90.90312685]
["bitfinex","SOLUSD",1753950725268,39.02,181.7,181.69,87.76]
["bitfinex","SOLUSD",1753950725463,39.02,181.7,181.69,90.90312685]
["bitfinex","SOLUSD",1753950726762,39.02,181.7,181.69,87.76]
["bitfinex","SOLUSD",1753950727264,39.02,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753950732073,38.32,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753950732446,26.0,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753950732646,65.02,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753950740977,65.05,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753950743366,70.55357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753950743561,65.05,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753950743758,0.07200695,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950744092,0.75200695,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950745069,40.43200695,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950745465,39.75200695,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950745666,39.75200695,181.69,181.68,3.20312685]
["bitfinex","SOLUSD",1753950748384,39.75200695,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950748589,40.43200695,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950751080,40.43200695,181.69,181.68,3.20312685]
["bitfinex","SOLUSD",1753950752620,40.43200695,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950756906,49.07901403,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950758487,49.00700708,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950759707,54.26076285,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753950760492,0.01200695,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950760698,73.65931697,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950760902,77.3711564,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950762899,74.22802955,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950763099,68.72384638,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950763309,64.33200695,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950763900,0.01200695,181.68,181.67,3.34312685]
["bitfinex","SOLUSD",1753950764217,38.33200695,181.68,181.67,3.34312685]
["bitfinex","SOLUSD",1753950765801,38.32,181.68,181.67,3.34312685]
["bitfinex","SOLUSD",1753950766820,38.32,181.68,181.67,5.11408468]
["bitfinex","SOLUSD",1753950769148,39.0,181.68,181.67,5.11408468]
["bitfinex","SOLUSD",1753950770621,42.71339632,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950773553,48.21757949,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950774339,47.47905949,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950776624,41.97487632,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950785046,46.09749877,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950785344,51.60168194,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950786246,47.47905949,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950788742,41.97487632,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950790736,4.39339632,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950791044,42.71339632,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950793346,48.21757949,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950793742,55.48671594,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950793939,51.36400984,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950794136,55.48671594,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950794844,55.4867979,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950795241,51.36400984,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950795444,55.48473252,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950796147,81.48473252,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950796857,77.36165198,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950797053,81.4851664,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950797552,78.33873605,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950797752,81.4851664,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950798650,72.83455288,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950798961,68.03103846,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950800754,68.75103846,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950801459,72.15780597,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950801843,72.85780597,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950803851,68.73103846,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950806261,68.76103846,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950808162,3.74103846,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753950808339,42.04103846,181.68,181.67,3.46643035]
["bitfinex","SOLUSD",1753950810249,42.04103846,181.68,181.67,3.34643035]
["bitfinex","SOLUSD",1753950818479,42.04103846,181.68,181.67,8.8509165]
["bitfinex","SOLUSD",1753950818657,42.04103846,181.68,181.67,96.6709165]
["bitfinex","SOLUSD",1753950819361,38.33,181.68,181.67,96.6709165]
["bitfinex","SOLUSD",1753950823768,38.33,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950828872,39.03,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950830274,38.33,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950838770,39.01,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950843797,38.33,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950846794,38.33,181.68,181.67,93.40448615]
["bitfinex","SOLUSD",1753950846981,38.33,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950848072,0.03,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950848272,38.31,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950848473,38.99,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950860698,38.31,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950868011,38.99,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950874324,38.99,181.68,181.67,87.9]
["bitfinex","SOLUSD",1753950874619,38.99,181.68,181.67,91.04643035]
["bitfinex","SOLUSD",1753950874818,38.99,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950880118,0.71,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950880300,38.97,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950885110,38.29,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950887433,0.71,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950887742,38.97,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950887901,38.29,181.68,181.67,96.5509165]
["bitfinex","SOLUSD",1753950888103,38.26,181.68,181.67,96.6709165]
["bitfinex","SOLUSD",1753950888302,0.71,181.71,181.67,96.6709165]
["bitfinex","SOLUSD",1753950888303,0.03,181.71,181.68,130.48468397]
["bitfinex","SOLUSD",1753950888529,0.03,181.73,181.71,16.78468397]
["bitfinex","SOLUSD",1753950888704,0.03,181.73,181.72,3.69672751]
["bitfinex","SOLUSD",1753950888905,38.29,181.73,181.72,3.81672751]
["bitfinex","SOLUSD",1753950889214,38.26,181.73,181.72,3.81672751]
["bitfinex","SOLUSD",1753950889411,24.50243355,181.73,181.72,25.85363511]
["bitfinex","SOLUSD",1753950890206,24.45243355,181.73,181.72,25.85363511]
["bitfinex","SOLUSD",1753950890405,10.6948671,181.73,181.72,130.33831908]
["bitfinex","SOLUSD",1753950890619,10.6948671,181.73,181.72,129.78802192]
["bitfinex","SOLUSD",1753950891329,0.03,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1753950891524,0.03,181.75,181.74,6.05260261]
["bitfinex","SOLUSD",1753950891730,0.03,181.75,181.74,9.19903296]
["bitfinex","SOLUSD",1753950892026,0.03,181.75,181.74,25.73114596]
["bitfinex","SOLUSD",1753950892225,38.27,181.75,181.74,25.73114596]
["bitfinex","SOLUSD",1753950892414,38.27,181.75,181.74,25.18090936]
["bitfinex","SOLUSD",1753950893732,38.27,181.75,181.74,41.96559333]
["bitfinex","SOLUSD",1753950893938,39.71,181.78,181.77,3.14643035]
["bitfinex","SOLUSD",1753950894141,0.69,181.81,181.8,15.73215175]
["bitfinex","SOLUSD",1753950894307,38.93,181.81,181.8,15.73215175]
["bitfinex","SOLUSD",1753950894832,38.93,181.81,181.8,3.14643035]
["bitfinex","SOLUSD",1753950895017,38.93,181.81,181.8,8.6469804]
["bitfinex","SOLUSD",1753950896034,38.93,181.81,181.8,56.6369804]
["bitfinex","SOLUSD",1753950897633,0.03,181.83,181.8,69.2227018]
["bitfinex","SOLUSD",1753950897819,0.72,181.83,181.82,3.14643035]
["bitfinex","SOLUSD",1753950898010,38.96,181.83,181.82,3.14643035]
["bitfinex","SOLUSD",1753950898828,38.96,181.83,181.82,8.64637535]
["bitfinex","SOLUSD",1753950901439,38.96,181.83,181.82,3.14643035]
["bitfinex","SOLUSD",1753950902331,38.96,181.83,181.82,8.64637535]
["bitfinex","SOLUSD",1753950903641,38.96,181.83,181.82,56.63637535]
["bitfinex","SOLUSD",1753950908626,38.27,181.83,181.82,56.63637535]
["bitfinex","SOLUSD",1753950909144,38.96,181.83,181.82,56.63637535]
["bitfinex","SOLUSD",1753950911639,38.96,181.83,181.82,47.99]
["bitfinex","SOLUSD",1753950912325,42.10643035,181.83,181.82,47.99]
["bitfinex","SOLUSD",1753950912645,38.96,181.83,181.82,47.99]
["bitfinex","SOLUSD",1753950914747,42.10643035,181.83,181.82,47.99]
["bitfinex","SOLUSD",1753950915546,42.10643035,181.83,181.78,51.19643035]
["bitfinex","SOLUSD",1753950915742,3.14643035,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753950915938,38.22,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950916149,38.91,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950920238,38.91,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753950920655,38.91,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950921656,38.22,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753950922635,38.87,181.79,181.78,8.70758559]
["bitfinex","SOLUSD",1753950923541,38.87,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753950924662,38.87,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950934369,38.22,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950935565,38.87,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950937449,38.9,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950945485,38.25,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753950947590,38.25,181.79,181.78,8.70758559]
["bitfinex","SOLUSD",1753950947774,38.25,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753950953782,38.95,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753950955088,38.25,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753950958572,38.95,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753950958768,38.95,181.79,181.78,53.55115524]
["bitfinex","SOLUSD",1753950958990,38.95,181.79,181.78,48.05]
["bitfinex","SOLUSD",1753950961499,42.09643035,181.79,181.78,48.05]
["bitfinex","SOLUSD",1753950961671,38.95,181.79,181.78,48.05]
["bitfinex","SOLUSD",1753950962876,38.95,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950964176,38.25,181.79,181.78,5.56115524]
["bitfinex","SOLUSD",1753950964783,38.95,181.79,181.78,5.56115524]
["bitfinex","SOLUSD",1753950965589,38.95,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950970499,0.03,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753950970793,38.25,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753950970970,38.25,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950971297,38.25,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753950972804,38.25,181.79,181.78,8.70758559]
["bitfinex","SOLUSD",1753950974599,38.25,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753950975607,38.95,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753950976488,38.95,181.79,181.78,53.55115524]
["bitfinex","SOLUSD",1753950977504,38.95,181.79,181.78,48.05]
["bitfinex","SOLUSD",1753950977691,38.95,181.79,181.78,53.55115524]
["bitfinex","SOLUSD",1753950978199,42.09643035,181.79,181.78,48.05]
["bitfinex","SOLUSD",1753950978780,38.95,181.79,181.78,48.05]
["bitfinex","SOLUSD",1753950980497,38.95,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950990115,42.09643035,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950990411,38.95,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950997795,42.09643035,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753950999116,38.95,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753951004007,42.09643035,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753951004315,47.59728298,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753951004514,45.80851739,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753951008097,38.23,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753951009313,38.89,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753951017701,0.03,181.79,181.78,3.32643035]
["bitfinex","SOLUSD",1753951017897,38.23,181.79,181.78,3.32643035]
["bitfinex","SOLUSD",1753951018096,38.23,181.79,181.78,3.20643035]
["bitfinex","SOLUSD",1753951019112,38.23,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753951020827,38.23,181.79,181.78,56.81758559]
["bitfinex","SOLUSD",1753951021200,38.23,181.79,181.78,56.69758559]
["bitfinex","SOLUSD",1753951021832,38.23,181.79,181.78,56.81758559]
["bitfinex","SOLUSD",1753951022728,0.03,181.79,181.78,56.81758559]
["bitfinex","SOLUSD",1753951022912,38.23,181.79,181.78,55.26757459]
["bitfinex","SOLUSD",1753951025524,38.23,181.79,181.78,55.32757459]
["bitfinex","SOLUSD",1753951025931,38.23,181.79,181.78,72.11225856]
["bitfinex","SOLUSD",1753951028022,38.23,181.79,181.78,68.96582821]
["bitfinex","SOLUSD",1753951028333,38.23,181.79,181.78,72.11225856]
["bitfinex","SOLUSD",1753951029110,38.23,181.79,181.78,71.99225856]
["bitfinex","SOLUSD",1753951037452,10.18255,181.79,181.78,72.11225856]
["bitfinex","SOLUSD",1753951037625,0.03,181.81,181.8,22.28523402]
["bitfinex","SOLUSD",1753951037824,0.03,181.81,181.8,25.98171937]
["bitfinex","SOLUSD",1753951039940,0.03,181.81,181.8,85.06742977]
["bitfinex","SOLUSD",1753951042548,0.03,181.83,181.82,25.43105932]
["bitfinex","SOLUSD",1753951042845,0.03,181.83,181.82,72.45104282]
["bitfinex","SOLUSD",1753951043026,38.18,181.84,181.82,72.45104282]
["bitfinex","SOLUSD",1753951043232,0.03,181.85,181.84,16.78468397]
["bitfinex","SOLUSD",1753951043430,0.03,181.85,181.84,66.95103732]
["bitfinex","SOLUSD",1753951044752,0.03,181.85,181.84,72.45037739]
["bitfinex","SOLUSD",1753951049433,0.03,181.86,181.84,72.45037739]
["bitfinex","SOLUSD",1753951049637,0.03,181.86,181.85,19.93111432]
["bitfinex","SOLUSD",1753951051273,0.75,181.86,181.85,19.93111432]
["bitfinex","SOLUSD",1753951052566,0.75,181.86,181.85,25.43015198]
["bitfinex","SOLUSD",1753951053956,0.75,181.86,181.85,8.64546801]
["bitfinex","SOLUSD",1753951054670,0.75,181.86,181.85,55.11545701]
["bitfinex","SOLUSD",1753951057658,0.75,181.86,181.85,51.96902666]
["bitfinex","SOLUSD",1753951057870,0.75,181.86,181.85,55.11545701]
["bitfinex","SOLUSD",1753951059976,0.2,181.87,181.85,98.02014098]
["bitfinex","SOLUSD",1753951060181,0.75,181.89,181.88,62.95467297]
["bitfinex","SOLUSD",1753951060349,0.75,181.89,181.88,66.10110332]
["bitfinex","SOLUSD",1753951063580,0.75,181.89,181.88,71.59923395]
["bitfinex","SOLUSD",1753951069467,0.03,181.9,181.89,50.91781735]
["bitfinex","SOLUSD",1753951069690,0.03,181.9,181.89,54.0642477]
["bitfinex","SOLUSD",1753951071071,0.03,181.9,181.89,71.51893167]
["bitfinex","SOLUSD",1753951071797,0.03,181.9,181.89,70.84893167]
["bitfinex","SOLUSD",1753951073301,0.03,181.9,181.89,71.51893167]
["bitfinex","SOLUSD",1753951073878,0.03,181.9,181.89,70.84893167]
["bitfinex","SOLUSD",1753951074593,0.03,181.9,181.89,71.51893167]
["bitfinex","SOLUSD",1753951075995,1e-08,181.9,181.89,71.51893167]
["bitfinex","SOLUSD",1753951080307,1e-08,181.9,181.89,70.84893167]
["bitfinex","SOLUSD",1753951081290,0.03,181.94,181.92,44.63998899]
["bitfinex","SOLUSD",1753951083003,0.03,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1753951083314,0.72,181.93,181.92,50.13681785]
["bitfinex","SOLUSD",1753951084104,0.72,181.93,181.92,53.2832482]
["bitfinex","SOLUSD",1753951084480,0.72,181.93,181.92,50.13681785]
["bitfinex","SOLUSD",1753951085902,0.03,181.94,181.92,53.9532482]
["bitfinex","SOLUSD",1753951086787,0.75,181.94,181.92,53.9532482]
["bitfinex","SOLUSD",1753951088002,0.75,181.94,181.92,53.2832482]
["bitfinex","SOLUSD",1753951089005,0.75,181.94,181.92,50.13681785]
["bitfinex","SOLUSD",1753951089006,0.72,181.93,181.92,50.13681785]
["bitfinex","SOLUSD",1753951089383,0.03,181.94,181.92,50.13681785]
["bitfinex","SOLUSD",1753951089590,0.75,181.94,181.92,50.13681785]
["bitfinex","SOLUSD",1753951090704,0.03,181.94,181.92,50.13681785]
["bitfinex","SOLUSD",1753951090894,0.72,181.93,181.92,50.13681785]
["bitfinex","SOLUSD",1753951091602,0.75,181.94,181.92,53.2832482]
["bitfinex","SOLUSD",1753951092003,0.75,181.94,181.92,53.3432482]
["bitfinex","SOLUSD",1753951092211,0.75,181.94,181.92,54.0132482]
["bitfinex","SOLUSD",1753951093089,0.03,181.94,181.92,54.0132482]
["bitfinex","SOLUSD",1753951095416,0.03,181.94,181.92,53.3432482]
["bitfinex","SOLUSD",1753951095598,0.03,181.94,181.92,54.0132482]
["bitfinex","SOLUSD",1753951097897,0.75,181.94,181.92,54.0132482]
["bitfinex","SOLUSD",1753951099197,0.03,181.94,181.92,54.0132482]
["bitfinex","SOLUSD",1753951100223,0.03,181.94,181.92,50.86681785]
["bitfinex","SOLUSD",1753951101616,0.03,181.94,181.92,54.0132482]
["bitfinex","SOLUSD",1753951107618,0.03,181.94,181.92,50.86681785]
["bitfinex","SOLUSD",1753951107818,0.75,181.94,181.92,53.3432482]
["bitfinex","SOLUSD",1753951108205,0.03,181.94,181.92,54.0232482]
["bitfinex","SOLUSD",1753951110031,3.89643035,181.94,181.92,50.19681785]
["bitfinex","SOLUSD",1753951110235,3.17643035,181.94,181.92,50.87681785]
["bitfinex","SOLUSD",1753951110529,0.03,181.94,181.92,50.87681785]
["bitfinex","SOLUSD",1753951111303,0.03,181.94,181.93,0.68]
["bitfinex","SOLUSD",1753951111816,0.03,181.94,181.92,50.87681785]
["bitfinex","SOLUSD",1753951113010,0.75,181.94,181.92,50.87681785]
["bitfinex","SOLUSD",1753951114838,0.03,181.94,181.92,50.87681785]
["bitfinex","SOLUSD",1753951117911,0.03,181.94,181.92,50.19681785]
["bitfinex","SOLUSD",1753951118115,0.03,181.94,181.93,0.68]
["bitfinex","SOLUSD",1753951119332,0.03,181.94,181.92,50.87681785]
["bitfinex","SOLUSD",1753951119734,0.03,181.94,181.93,6.17661957]
["bitfinex","SOLUSD",1753951122632,0.03,181.94,181.93,50.81660856]
["bitfinex","SOLUSD",1753951123940,0.03,181.94,181.93,67.60129253]
["bitfinex","SOLUSD",1753951124146,0.03,181.94,181.93,70.74772288]
["bitfinex","SOLUSD",1753951124518,0.03,181.94,181.93,73.52907778]
["bitfinex","SOLUSD",1753951124819,0.03,181.94,181.93,70.38264743]
["bitfinex","SOLUSD",1753951125123,0.03,181.94,181.93,73.52907778]
["bitfinex","SOLUSD",1753951128520,0.03,181.94,181.93,70.38264743]
["bitfinex","SOLUSD",1753951129343,0.03,181.94,181.93,73.52907778]
["bitfinex","SOLUSD",1753951129540,0.1,181.95,181.94,19.93111432]
["bitfinex","SOLUSD",1753951129759,0.03,181.96,181.95,44.53998899]
["bitfinex","SOLUSD",1753951129948,0.03,181.96,181.95,47.68641934]
["bitfinex","SOLUSD",1753951130129,0.03,181.96,181.95,45.21998899]
["bitfinex","SOLUSD",1753951130835,0.03,181.96,181.95,50.71600437]
["bitfinex","SOLUSD",1753951131040,0.03,181.96,181.95,70.64711869]
["bitfinex","SOLUSD",1753951131244,0.03,181.96,181.95,108.76711869]
["bitfinex","SOLUSD",1753951132362,0.2,181.98,181.97,26.0]
["bitfinex","SOLUSD",1753951132528,0.2,181.98,181.97,70.53998899]
["bitfinex","SOLUSD",1753951132729,0.2,181.98,181.97,79.18183067]
["bitfinex","SOLUSD",1753951132927,0.2,181.98,181.97,79.90183067]
["bitfinex","SOLUSD",1753951133344,0.2,181.98,181.97,76.75540032]
["bitfinex","SOLUSD",1753951134847,39.7889,182.02,181.99,22.27949137]
["bitfinex","SOLUSD",1753951135020,39.7889,182.02,181.99,69.76591071]
["bitfinex","SOLUSD",1753951135530,39.7889,182.02,182.0,0.72]
["bitfinex","SOLUSD",1753951136228,38.15,182.02,182.0,0.72]
["bitfinex","SOLUSD",1753951136953,38.15,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1753951139533,38.15,182.02,182.01,49.8341926]
["bitfinex","SOLUSD",1753951139750,38.15,182.02,182.01,50.5541926]
["bitfinex","SOLUSD",1753951140135,0.03,182.02,182.01,50.5541926]
["bitfinex","SOLUSD",1753951141145,0.03,182.02,182.01,67.33887657]
["bitfinex","SOLUSD",1753951141354,0.03,182.02,182.01,108.58530692]
["bitfinex","SOLUSD",1753951141535,0.69,182.02,182.01,66.61887657]
["bitfinex","SOLUSD",1753951142136,0.69,182.02,182.01,49.8341926]
["bitfinex","SOLUSD",1753951142341,3.83643035,182.02,182.01,49.8341926]
["bitfinex","SOLUSD",1753951142763,3.83643035,182.02,182.01,44.33998899]
["bitfinex","SOLUSD",1753951142967,41.93643035,182.02,182.01,44.33998899]
["bitfinex","SOLUSD",1753951144432,38.79,182.02,182.01,44.33998899]
["bitfinex","SOLUSD",1753951144741,41.27643035,182.02,182.01,49.8341926]
["bitfinex","SOLUSD",1753951145755,0.03,182.02,182.01,67.33887657]
["bitfinex","SOLUSD",1753951150244,0.03,182.02,182.01,70.48530692]
["bitfinex","SOLUSD",1753951150554,0.2,182.04,182.03,69.55688119]
["bitfinex","SOLUSD",1753951150852,0.2,182.04,182.03,110.80331154]
["bitfinex","SOLUSD",1753951151233,0.2,182.04,182.03,111.52331154]
["bitfinex","SOLUSD",1753951152249,0.2,182.04,182.03,117.01691149]
["bitfinex","SOLUSD",1753951153336,1e-08,182.04,182.03,133.80159546]
["bitfinex","SOLUSD",1753951155359,1e-08,182.04,182.03,95.70159546]
["bitfinex","SOLUSD",1753951155556,1e-08,182.04,182.03,133.80159546]
["bitfinex","SOLUSD",1753951159142,1e-08,182.05,182.04,16.78468397]
["bitfinex","SOLUSD",1753951159345,0.66,182.13,182.07,86.34156515]
["bitfinex","SOLUSD",1753951159573,0.66,182.13,182.09,19.93111432]
["bitfinex","SOLUSD",1753951159738,0.66,182.13,182.1,38.08]
["bitfinex","SOLUSD",1753951160544,7.8589,182.15,182.11,16.78468397]
["bitfinex","SOLUSD",1753951160741,3.80643035,182.14,182.11,60.34156515]
["bitfinex","SOLUSD",1753951160939,7.8589,182.15,182.11,60.34156515]
["bitfinex","SOLUSD",1753951161239,0.66,182.13,182.11,60.34156515]
["bitfinex","SOLUSD",1753951161445,0.66,182.13,182.12,22.2755691]
["bitfinex","SOLUSD",1753951161650,0.66,182.14,182.12,22.2755691]
["bitfinex","SOLUSD",1753951162143,0.1,182.15,182.13,16.78468397]
["bitfinex","SOLUSD",1753951162477,0.66,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753951163066,4.98984884,182.15,182.13,16.78468397]
["bitfinex","SOLUSD",1753951163237,0.1,182.15,182.13,21.67453281]
["bitfinex","SOLUSD",1753951163444,0.1,182.15,182.14,22.94496617]
["bitfinex","SOLUSD",1753951163658,0.1,182.15,182.14,60.35496617]
["bitfinex","SOLUSD",1753951164178,0.1,182.15,182.14,61.02496617]
["bitfinex","SOLUSD",1753951167644,0.76,182.15,182.14,65.83184735]
["bitfinex","SOLUSD",1753951168064,0.1,182.15,182.14,65.83184735]
["bitfinex","SOLUSD",1753951169146,0.76,182.15,182.14,65.83184735]
["bitfinex","SOLUSD",1753951169554,0.76,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951169763,5.64984884,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951169960,5.64984884,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951170168,5.64984884,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951170480,5.64984884,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951172673,5.64984884,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951174155,0.1,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951179175,5.64984884,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951179375,5.64984884,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951181270,0.76,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951181471,5.64984884,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951184794,3.8898563,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951185087,0.1,182.15,182.14,49.71716338]
["bitfinex","SOLUSD",1753951187095,0.1,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951187663,3.8898563,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951188876,5.65062403,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951189571,4.99062403,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951192899,5.70062403,182.15,182.14,43.55688118]
["bitfinex","SOLUSD",1753951193501,4.99062403,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951195099,0.1,182.15,182.14,49.75716338]
["bitfinex","SOLUSD",1753951195301,0.1,182.15,182.14,54.64778741]
["bitfinex","SOLUSD",1753951197405,0.1,182.15,182.14,71.43247138]
["bitfinex","SOLUSD",1753951198108,0.1,182.15,182.14,109.61247138]
["bitfinex","SOLUSD",1753951200905,0.1,182.15,182.14,71.43247138]
["bitfinex","SOLUSD",1753951201622,0.1,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951201805,0.1,182.15,182.14,53.93778741]
["bitfinex","SOLUSD",1753951202107,0.1,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951202507,0.1,182.15,182.14,66.54184735]
["bitfinex","SOLUSD",1753951202809,0.1,182.15,182.14,49.75716338]
["bitfinex","SOLUSD",1753951203309,0.1,182.15,182.14,49.04716338]
["bitfinex","SOLUSD",1753951204184,0.1,182.15,182.14,54.64778741]
["bitfinex","SOLUSD",1753951204999,0.03,182.17,182.16,60.24156515]
["bitfinex","SOLUSD",1753951205194,0.03,182.17,182.16,65.13218918]
["bitfinex","SOLUSD",1753951205404,0.03,182.17,182.16,65.84218918]
["bitfinex","SOLUSD",1753951205696,0.03,182.17,182.16,71.33186858]
["bitfinex","SOLUSD",1753951212897,0.03,182.17,182.16,66.44124455]
["bitfinex","SOLUSD",1753951213102,0.03,182.17,182.16,71.33186858]
["bitfinex","SOLUSD",1753951213812,0.03,182.17,182.16,66.44124455]
["bitfinex","SOLUSD",1753951214000,0.03,182.17,182.16,71.33186858]
["bitfinex","SOLUSD",1753951214503,0.03,182.19,182.17,43.42688118]
["bitfinex","SOLUSD",1753951215008,0.03,182.19,182.18,17.49468397]
["bitfinex","SOLUSD",1753951215209,0.03,182.19,182.17,43.42688118]
["bitfinex","SOLUSD",1753951215420,0.71,182.18,182.17,48.91625923]
["bitfinex","SOLUSD",1753951217517,0.71,182.18,182.17,51.67208385]
["bitfinex","SOLUSD",1753951218893,4.92062403,182.19,182.17,51.67208385]
["bitfinex","SOLUSD",1753951219115,5.63062403,182.19,182.17,51.67208385]
["bitfinex","SOLUSD",1753951219591,4.92062403,182.19,182.17,51.67208385]
["bitfinex","SOLUSD",1753951219796,0.71,182.18,182.17,51.67208385]
["bitfinex","SOLUSD",1753951221116,5.60062403,182.18,182.17,43.42688118]
["bitfinex","SOLUSD",1753951221300,0.71,182.18,182.17,48.91625923]
["bitfinex","SOLUSD",1753951221916,4.92062403,182.19,182.17,48.91625923]
["bitfinex","SOLUSD",1753951222120,5.57062403,182.19,182.17,48.91625923]
["bitfinex","SOLUSD",1753951223626,4.89062403,182.18,182.17,48.91625923]
["bitfinex","SOLUSD",1753951224220,4.89062403,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951224414,4.89062403,182.18,182.17,49.66625923]
["bitfinex","SOLUSD",1753951224724,4.92062403,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951226508,4.92062403,182.18,182.17,49.66625923]
["bitfinex","SOLUSD",1753951226723,4.92062403,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951227416,0.03,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951228914,4.92062403,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951229534,0.03,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951229836,4.92062403,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951230020,0.03,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951230219,4.92062403,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951230746,0.03,182.18,182.17,48.97625923]
["bitfinex","SOLUSD",1753951231243,0.03,182.18,182.17,48.82163891]
["bitfinex","SOLUSD",1753951232216,0.03,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951232528,5.57062403,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951233517,4.92062403,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951233720,0.03,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951233919,4.92062403,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951234142,4.92062403,182.18,182.17,48.82163891]
["bitfinex","SOLUSD",1753951234741,0.03,182.18,182.17,49.51163891]
["bitfinex","SOLUSD",1753951235042,38.15,182.18,182.17,48.82163891]
["bitfinex","SOLUSD",1753951235225,41.92818847,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951235405,45.63179308,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951236927,47.39336045,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951238026,47.39336045,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753951241236,0.03,182.18,182.17,43.33226086]
["bitfinex","SOLUSD",1753951241428,0.03,182.18,182.17,44.02226086]
["bitfinex","SOLUSD",1753951243538,0.03,182.18,182.17,49.51163891]
["bitfinex","SOLUSD",1753951246641,0.03,182.18,182.17,71.18607872]
["bitfinex","SOLUSD",1753951248829,0.03,182.18,182.17,66.29632288]
["bitfinex","SOLUSD",1753951249825,0.03,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951250748,0.03,182.19,182.18,48.73133759]
["bitfinex","SOLUSD",1753951251330,0.03,182.19,182.18,49.39133759]
["bitfinex","SOLUSD",1753951254257,0.68,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951254456,5.56975584,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951255048,0.68,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951255256,0.03,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951256060,0.03,182.19,182.18,48.73133759]
["bitfinex","SOLUSD",1753951260540,0.68,182.19,182.18,48.73133759]
["bitfinex","SOLUSD",1753951264855,0.03,182.19,182.18,48.73133759]
["bitfinex","SOLUSD",1753951265746,0.03,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951265961,0.68,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951266155,0.68,182.19,182.18,48.73133759]
["bitfinex","SOLUSD",1753951267161,0.68,182.19,182.18,43.24226086]
["bitfinex","SOLUSD",1753951269448,4.38390157,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951269846,7.51192917,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951270744,3.8080276,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951271856,0.68,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951272058,0.03,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951273960,3.1580276,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951274155,7.51204325,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951275166,6.86204325,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951275357,7.51204325,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951276151,45.59204325,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951277075,44.94204325,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951277472,45.59204325,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951278480,42.46401565,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951280755,41.81401565,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951283678,42.48401565,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951283984,41.81401565,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951285077,31.81401565,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951290379,32.48401565,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951290770,31.81401565,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951290969,31.81401565,182.19,182.18,49.44133759]
["bitfinex","SOLUSD",1753951291690,0.03,182.2,182.18,52.56936519]
["bitfinex","SOLUSD",1753951291864,38.08,182.19,182.18,51.91936519]
["bitfinex","SOLUSD",1753951292358,38.11,182.19,182.18,51.91936519]
["bitfinex","SOLUSD",1753951292558,38.11,182.19,182.18,52.56936519]
["bitfinex","SOLUSD",1753951293791,0.03,182.19,182.18,49.44133759]
["bitfinex","SOLUSD",1753951296788,0.03,182.19,182.18,52.56936519]
["bitfinex","SOLUSD",1753951297894,0.03,182.19,182.18,49.44133759]
["bitfinex","SOLUSD",1753951299387,0.03,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951299571,0.7,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951299772,0.03,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951300392,0.03,182.19,182.18,49.44133759]
["bitfinex","SOLUSD",1753951302293,0.03,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951303484,0.03,182.19,182.18,52.56936519]
["bitfinex","SOLUSD",1753951304017,0.03,182.19,182.18,49.44133759]
["bitfinex","SOLUSD",1753951311297,0.03,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951312892,0.03,182.19,182.18,49.45133759]
["bitfinex","SOLUSD",1753951316000,0.03,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951316790,0.03,182.19,182.18,52.57936519]
["bitfinex","SOLUSD",1753951320107,0.03,182.19,182.18,49.45133759]
["bitfinex","SOLUSD",1753951320307,0.03,182.19,182.18,52.57936519]
["bitfinex","SOLUSD",1753951330713,0.03,182.19,182.18,51.91936519]
["bitfinex","SOLUSD",1753951330935,0.75,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951331111,0.75,182.19,182.18,51.91936519]
["bitfinex","SOLUSD",1753951331317,3.8780276,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951331629,0.75,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951332739,0.75,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951335120,0.03,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951336740,0.75,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951337324,3.8780276,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951337531,7.58376905,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951340720,13.0725445,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951341814,7.58376905,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951349736,13.0725445,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951349935,7.58376905,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951351735,3.73574145,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951351931,0.03,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951352137,0.03,182.19,182.18,47.09028846]
["bitfinex","SOLUSD",1753951352338,38.11,182.19,182.18,47.09028846]
["bitfinex","SOLUSD",1753951352946,37.97966038,182.19,182.18,52.57936519]
["bitfinex","SOLUSD",1753951357143,38.69966038,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951357457,38.72966038,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951358035,38.00966038,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951359348,38.00966038,182.19,182.18,43.96226086]
["bitfinex","SOLUSD",1753951368171,38.00966038,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951370759,38.00966038,182.19,182.18,43.96226086]
["bitfinex","SOLUSD",1753951373243,38.00966038,182.19,182.18,49.45133759]
["bitfinex","SOLUSD",1753951379974,38.00966038,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951383474,0.03,182.19,182.18,49.48133759]
["bitfinex","SOLUSD",1753951383676,38.09,182.19,182.18,49.48133759]
["bitfinex","SOLUSD",1753951385582,38.09,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951388784,38.09,182.19,182.18,49.48133759]
["bitfinex","SOLUSD",1753951392592,38.09,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951393690,38.09,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951395911,38.09,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951399424,38.09,182.19,182.18,49.48133759]
["bitfinex","SOLUSD",1753951401018,38.09,182.19,182.18,52.60936519]
["bitfinex","SOLUSD",1753951404237,0.03,182.19,182.18,52.60936519]
["bitfinex","SOLUSD",1753951405629,0.03,182.19,182.18,49.48133759]
["bitfinex","SOLUSD",1753951405810,0.03,182.19,182.18,52.60936519]
["bitfinex","SOLUSD",1753951412419,0.74,182.19,182.18,43.30226086]
["bitfinex","SOLUSD",1753951412837,0.74,182.19,182.18,48.79133759]
["bitfinex","SOLUSD",1753951416030,1.59171344,182.26,182.25,33.7932]
["bitfinex","SOLUSD",1753951416329,1.59171344,182.26,182.25,59.08482197]
["bitfinex","SOLUSD",1753951416638,1.59171344,182.26,182.25,97.40482197]
["bitfinex","SOLUSD",1753951416811,38.3,182.33,182.26,16.78468397]
["bitfinex","SOLUSD",1753951417010,0.71,182.36,182.32,3.1280276]
["bitfinex","SOLUSD",1753951417210,39.03,182.35,182.32,0.66]
["bitfinex","SOLUSD",1753951417512,0.71,182.34,182.32,3.1280276]
["bitfinex","SOLUSD",1753951418038,0.71,182.33,182.3,8.61342194]
["bitfinex","SOLUSD",1753951418207,0.71,182.33,182.3,5.48539434]
["bitfinex","SOLUSD",1753951418409,0.71,182.33,182.31,3.1280276]
["bitfinex","SOLUSD",1753951418909,0.71,182.33,182.31,4.87952149]
["bitfinex","SOLUSD",1753951419429,38.34,182.34,182.32,5.53952149]
["bitfinex","SOLUSD",1753951419636,0.1,182.38,182.33,5.53952149]
["bitfinex","SOLUSD",1753951419637,0.71,182.37,182.33,5.53952149]
["bitfinex","SOLUSD",1753951419803,38.34,182.35,182.33,0.66]
["bitfinex","SOLUSD",1753951420004,38.34,182.35,182.33,6.14453906]
["bitfinex","SOLUSD",1753951420836,38.34,182.35,182.33,5.48453906]
["bitfinex","SOLUSD",1753951421029,38.34,182.35,182.34,4.87952149]
["bitfinex","SOLUSD",1753951421338,39.05,182.35,182.34,4.87952149]
["bitfinex","SOLUSD",1753951421546,39.05,182.35,182.34,48.06178235]
["bitfinex","SOLUSD",1753951422420,39.05,182.35,182.34,43.18226086]
["bitfinex","SOLUSD",1753951424713,43.92952149,182.35,182.34,43.18226086]
["bitfinex","SOLUSD",1753951425628,49.4434809,182.35,182.34,43.18226086]
["bitfinex","SOLUSD",1753951426031,44.56395941,182.35,182.34,43.18226086]
["bitfinex","SOLUSD",1753951426228,49.4434809,182.35,182.34,43.18226086]
["bitfinex","SOLUSD",1753951427438,49.4434809,182.35,182.29,5.53952149]
["bitfinex","SOLUSD",1753951427439,49.4434809,182.35,182.29,48.72178235]
["bitfinex","SOLUSD",1753951427635,48.7334809,182.35,182.29,48.72178235]
["bitfinex","SOLUSD",1753951427937,5.58952149,182.34,182.29,48.72178235]
["bitfinex","SOLUSD",1753951428117,5.58952149,182.34,182.29,48.06178235]
["bitfinex","SOLUSD",1753951428421,5.58952149,182.34,182.3,0.66]
["bitfinex","SOLUSD",1753951428624,4.87952149,182.34,182.29,48.06178235]
["bitfinex","SOLUSD",1753951428826,0.71,182.33,182.29,48.72178235]
["bitfinex","SOLUSD",1753951429030,38.32,182.32,182.3,0.66]
["bitfinex","SOLUSD",1753951429214,38.32,182.32,182.3,43.84226086]
["bitfinex","SOLUSD",1753951430338,38.32,182.31,182.3,43.84226086]
["bitfinex","SOLUSD",1753951432548,5.58952149,182.34,182.3,43.84226086]
["bitfinex","SOLUSD",1753951432734,38.32,182.33,182.31,0.66]
["bitfinex","SOLUSD",1753951433234,38.32,182.33,182.31,43.84226086]
["bitfinex","SOLUSD",1753951433747,38.32,182.33,182.31,43.18226086]
["bitfinex","SOLUSD",1753951434325,0.66,182.33,182.31,43.18226086]
["bitfinex","SOLUSD",1753951434527,38.3,182.32,182.31,43.84226086]
["bitfinex","SOLUSD",1753951435936,38.3,182.32,182.31,43.18226086]
["bitfinex","SOLUSD",1753951439049,38.28,182.32,182.31,49.32722177]
["bitfinex","SOLUSD",1753951440037,38.28,182.32,182.31,54.20674326]
["bitfinex","SOLUSD",1753951440568,38.28,182.32,182.31,49.32722177]
["bitfinex","SOLUSD",1753951442261,38.28,182.32,182.31,54.20674326]
["bitfinex","SOLUSD",1753951445149,38.28,182.32,182.31,49.32722177]
["bitfinex","SOLUSD",1753951447045,38.28,182.32,182.31,54.20674326]
["bitfinex","SOLUSD",1753951448259,0.03,182.35,182.31,54.20674326]
["bitfinex","SOLUSD",1753951448447,38.26,182.34,182.32,5.53952149]
["bitfinex","SOLUSD",1753951448642,38.26,182.34,182.32,4.87952149]
["bitfinex","SOLUSD",1753951449039,38.26,182.34,182.31,54.20674326]
["bitfinex","SOLUSD",1753951449235,38.95,182.34,182.31,54.20674326]
["bitfinex","SOLUSD",1753951449456,38.95,182.34,182.31,49.32722177]
["bitfinex","SOLUSD",1753951449760,38.95,182.34,182.31,54.20674326]
["bitfinex","SOLUSD",1753951450139,0.66,182.33,182.31,53.54674326]
["bitfinex","SOLUSD",1753951450562,0.66,182.32,182.31,43.18226086]
["bitfinex","SOLUSD",1753951452645,38.29,182.34,182.31,43.18226086]
["bitfinex","SOLUSD",1753951452945,0.66,182.33,182.3,5.48544537]
["bitfinex","SOLUSD",1753951453263,0.66,182.33,182.3,6.14544537]
["bitfinex","SOLUSD",1753951456186,0.66,182.33,182.3,0.66]
["bitfinex","SOLUSD",1753951456480,5.54017463,182.33,182.3,0.66]
["bitfinex","SOLUSD",1753951457252,0.66,182.33,182.3,0.66]
["bitfinex","SOLUSD",1753951458061,0.66,182.33,182.3,6.14540855]
["bitfinex","SOLUSD",1753951458664,38.29,182.34,182.3,5.48540855]
["bitfinex","SOLUSD",1753951458869,43.83017463,182.34,182.31,0.66]
["bitfinex","SOLUSD",1753951459987,43.83017463,182.34,182.31,6.14509742]
["bitfinex","SOLUSD",1753951460671,0.66,182.33,182.31,5.48509742]
["bitfinex","SOLUSD",1753951462371,38.22,182.32,182.31,5.48509742]
["bitfinex","SOLUSD",1753951462882,38.22,182.32,182.31,48.66735828]
["bitfinex","SOLUSD",1753951471491,38.18,182.32,182.31,48.66735828]
["bitfinex","SOLUSD",1753951471671,38.18,182.32,182.31,49.32735828]
["bitfinex","SOLUSD",1753951472305,38.18,182.32,182.31,48.66735828]
["bitfinex","SOLUSD",1753951473999,38.18,182.32,182.31,49.32735828]
["bitfinex","SOLUSD",1753951474384,38.18,182.32,182.31,43.18226086]
["bitfinex","SOLUSD",1753951474908,49.8054424,182.32,182.26,5.54662605]
["bitfinex","SOLUSD",1753951475088,3.1233424,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753951475400,41.3033424,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951475615,38.18,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951475985,3.1233424,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753951476187,41.3433424,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951476396,42.0133424,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951477209,38.89,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951477509,42.0133424,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951478599,38.89,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951479106,38.22,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951480611,38.22,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951481213,38.89,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951481596,42.0133424,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951483289,3.1233424,182.28,182.26,43.90226086]
["bitfinex","SOLUSD",1753951483610,38.2,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951484609,38.2,182.27,182.26,52.51220552]
["bitfinex","SOLUSD",1753951485292,8.5021,182.32,182.26,52.51220552]
["bitfinex","SOLUSD",1753951485499,41.3233424,182.31,182.27,0.66]
["bitfinex","SOLUSD",1753951485801,38.22,182.3,182.26,48.72886312]
["bitfinex","SOLUSD",1753951486004,38.89,182.3,182.27,0.66]
["bitfinex","SOLUSD",1753951486195,42.0133424,182.3,182.27,0.66]
["bitfinex","SOLUSD",1753951486397,38.89,182.3,182.27,0.66]
["bitfinex","SOLUSD",1753951487002,38.89,182.3,182.27,6.14620032]
["bitfinex","SOLUSD",1753951487414,38.22,182.3,182.28,0.66]
["bitfinex","SOLUSD",1753951488611,0.03,182.33,182.29,3.1233424]
["bitfinex","SOLUSD",1753951488800,38.22,182.32,182.29,3.1233424]
["bitfinex","SOLUSD",1753951489114,38.22,182.32,182.3,6.14540853]
["bitfinex","SOLUSD",1753951489314,38.22,182.32,182.3,49.32766939]
["bitfinex","SOLUSD",1753951491013,0.03,182.33,182.31,0.66]
["bitfinex","SOLUSD",1753951491204,38.2,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753951491804,38.2,182.32,182.3,48.66766939]
["bitfinex","SOLUSD",1753951491999,38.2,182.32,182.3,49.34766939]
["bitfinex","SOLUSD",1753951492198,38.2,182.32,182.3,48.66766939]
["bitfinex","SOLUSD",1753951492398,38.88,182.32,182.3,48.66766939]
["bitfinex","SOLUSD",1753951493311,38.23,182.32,182.31,6.16516263]
["bitfinex","SOLUSD",1753951494621,38.23,182.32,182.31,5.48516263]
["bitfinex","SOLUSD",1753951495323,38.23,182.32,182.31,48.66742349]
["bitfinex","SOLUSD",1753951496019,38.23,182.32,182.31,49.34742349]
["bitfinex","SOLUSD",1753951496226,38.23,182.32,182.31,52.47076589]
["bitfinex","SOLUSD",1753951496519,38.23,182.32,182.31,49.34742349]
["bitfinex","SOLUSD",1753951497821,38.23,182.32,182.31,48.66742349]
["bitfinex","SOLUSD",1753951498121,38.23,182.32,182.31,49.34742349]
["bitfinex","SOLUSD",1753951498599,38.23,182.32,182.31,52.47076589]
["bitfinex","SOLUSD",1753951499523,38.23,182.32,182.31,49.34742349]
["bitfinex","SOLUSD",1753951500319,38.23,182.32,182.31,48.66742349]
["bitfinex","SOLUSD",1753951503504,38.23,182.32,182.31,49.34742349]
["bitfinex","SOLUSD",1753951503918,0.03,182.32,182.31,52.47076589]
["bitfinex","SOLUSD",1753951505132,42.2333424,182.32,182.28,43.86226086]
["bitfinex","SOLUSD",1753951505302,3.8033424,182.31,182.28,43.18226086]
["bitfinex","SOLUSD",1753951505504,0.68,182.3,182.29,5.48572093]
["bitfinex","SOLUSD",1753951506627,3.8033424,182.31,182.29,5.48572093]
["bitfinex","SOLUSD",1753951506922,5.56152493,182.31,182.29,5.48572093]
["bitfinex","SOLUSD",1753951507235,5.56152493,182.3,182.28,48.6682372]
["bitfinex","SOLUSD",1753951507430,43.28152493,182.29,182.28,48.6682372]
["bitfinex","SOLUSD",1753951507725,43.96152493,182.29,182.28,43.18226086]
["bitfinex","SOLUSD",1753951508310,38.4,182.29,182.28,48.66832625]
["bitfinex","SOLUSD",1753951514119,38.4,182.29,182.28,43.18226086]
["bitfinex","SOLUSD",1753951514120,43.96152493,182.29,182.28,43.18226086]
["bitfinex","SOLUSD",1753951518929,43.96152493,182.29,182.26,43.24226086]
["bitfinex","SOLUSD",1753951519151,4.88152493,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951519340,43.22152493,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951519537,43.90152493,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951520326,49.3878913,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951520639,43.90152493,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951522555,49.3878913,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951522734,53.08216442,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951523435,53.08154117,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951523637,47.5951748,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951524325,43.90152493,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951524644,46.764424,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951532427,7.744424,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951532633,6.8846,182.31,182.26,0.73]
["bitfinex","SOLUSD",1753951532955,2.86241347,182.28,182.26,0.73]
["bitfinex","SOLUSD",1753951533131,38.3,182.27,182.26,0.73]
["bitfinex","SOLUSD",1753951534540,38.3,182.27,182.26,6.21666739]
["bitfinex","SOLUSD",1753951536843,38.3,182.27,182.26,49.39892825]
["bitfinex","SOLUSD",1753951542035,42.10535164,182.27,182.26,43.24226086]
["bitfinex","SOLUSD",1753951542766,42.10535164,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951543669,54.6067582,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951543846,42.10535164,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951544053,47.59171801,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951544553,51.28356311,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951544936,53.04470116,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951548765,59.59149085,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951551173,76.37617482,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753951552646,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753951552964,77.72482448,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753951553149,78.41482448,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753951553669,83.90179292,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753951553863,86.76517544,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753951554362,93.28627544,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753951559157,75.70171731,182.25,182.24,0.74]
["bitfinex","SOLUSD",1753951559566,37.44171731,182.25,182.24,0.74]
["bitfinex","SOLUSD",1753951559771,49.70171731,182.25,182.24,0.74]
["bitfinex","SOLUSD",1753951560184,60.76517544,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753951561790,60.76517544,182.25,182.18,48.73126931]
["bitfinex","SOLUSD",1753951561791,117.26728053,182.25,182.19,0.68]
["bitfinex","SOLUSD",1753951561978,4.88648969,182.2,182.18,0.74]
["bitfinex","SOLUSD",1753951562156,43.12648969,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753951564565,43.12648969,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951566375,43.12648969,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753951568286,43.81648969,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951568480,43.12648969,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753951569186,38.24,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753951569374,43.12648969,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753951569772,43.12648969,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951569980,43.18648969,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951570284,48.67526514,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951570504,49.36526514,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951574070,52.22965828,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951576914,50.4731958,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951577412,12.1731958,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951577584,50.4531958,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951577781,67.23787977,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951578381,11.4831958,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951578589,49.7631958,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951579388,50.4531958,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951579589,54.13950311,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951580502,50.4531958,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951580991,2.86439314,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951581198,70.27442035,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951582403,2.86439314,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951582594,6.81701176,182.21,182.18,0.72]
["bitfinex","SOLUSD",1753951582909,41.41002721,182.2,182.18,0.72]
["bitfinex","SOLUSD",1753951583481,3.13002721,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951584709,3.13002721,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951584918,2.86385267,182.21,182.18,0.72]
["bitfinex","SOLUSD",1753951585092,4.88886477,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951585718,38.28,182.2,182.18,0.72]
["bitfinex","SOLUSD",1753951585894,4.88886477,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951586096,2.86385267,182.21,182.18,0.72]
["bitfinex","SOLUSD",1753951586298,43.14886477,182.2,182.18,0.72]
["bitfinex","SOLUSD",1753951586497,4.88886477,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951587714,4.88886477,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951595701,4.88886477,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951595896,8.58636333,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951596101,14.75513878,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951602238,3.69749856,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951602433,38.22,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951602612,41.91749856,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951605926,46.80636333,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951606348,41.91749856,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951606530,46.80636333,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951610147,41.91749856,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951611260,38.22,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753951615573,38.22,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951615729,43.10886477,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951616431,46.81138564,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951616876,47.48138564,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951618160,42.59252087,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951618455,47.48138564,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951620142,52.97016109,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951620771,51.21151298,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951622764,52.97191412,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951622963,55.83652085,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951627572,72.62120482,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951628355,77.2333023,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951628951,82.1239201,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951629261,79.56934155,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753951629458,79.56934155,182.19,182.17,0.06]
["bitfinex","SOLUSD",1753951629662,41.05414252,182.18,182.16,0.06]
["bitfinex","SOLUSD",1753951629862,68.44844044,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753951630055,69.11844044,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753951630259,73.74506579,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753951630462,69.11844044,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753951631451,74.60781849,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753951631651,16.78468397,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753951631852,30.93844044,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753951632275,26.0,182.13,182.1,0.71]
["bitfinex","SOLUSD",1753951632473,4.8906178,182.11,182.1,0.71]
["bitfinex","SOLUSD",1753951633577,10.38180444,182.11,182.1,0.71]
["bitfinex","SOLUSD",1753951636383,4.8906178,182.11,182.1,0.71]
["bitfinex","SOLUSD",1753951637890,4.3906178,182.11,182.1,0.71]
["bitfinex","SOLUSD",1753951639874,4.8906178,182.14,182.1,0.71]
["bitfinex","SOLUSD",1753951640074,38.18,182.13,182.11,4.8906178]
["bitfinex","SOLUSD",1753951640388,38.18,182.13,182.12,0.71]
["bitfinex","SOLUSD",1753951644279,0.66,182.18,182.12,11.09139904]
["bitfinex","SOLUSD",1753951644480,69.0706178,182.17,182.13,0.69]
["bitfinex","SOLUSD",1753951645002,38.18,182.16,182.13,5.5806178]
["bitfinex","SOLUSD",1753951645193,38.18,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753951648500,38.21,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753951648800,38.21,182.15,182.12,6.18078124]
["bitfinex","SOLUSD",1753951649008,38.21,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753951650506,38.21,182.15,182.11,10.38171004]
["bitfinex","SOLUSD",1753951650815,38.21,182.15,182.12,5.5806178]
["bitfinex","SOLUSD",1753951651017,38.21,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753951651322,38.21,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753951653010,38.21,182.15,182.12,10.38145826]
["bitfinex","SOLUSD",1753951653209,38.21,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753951653422,38.87,182.15,182.11,6.18111013]
["bitfinex","SOLUSD",1753951653617,38.87,182.15,182.11,10.38172793]
["bitfinex","SOLUSD",1753951653819,38.87,182.15,182.12,0.69]
["bitfinex","SOLUSD",1753951654931,43.7606178,182.15,182.12,0.69]
["bitfinex","SOLUSD",1753951655237,43.7606178,182.15,182.12,43.87226086]
["bitfinex","SOLUSD",1753951657307,0.66,182.14,182.12,43.18226086]
["bitfinex","SOLUSD",1753951657630,38.26,182.13,182.1,53.62431893]
["bitfinex","SOLUSD",1753951657805,38.26,182.13,182.12,0.69]
["bitfinex","SOLUSD",1753951659335,38.26,182.13,182.1,53.62431893]
["bitfinex","SOLUSD",1753951659521,38.26,182.13,182.11,0.69]
["bitfinex","SOLUSD",1753951660945,38.26,182.13,182.11,43.87226086]
["bitfinex","SOLUSD",1753951663436,38.26,182.13,182.12,0.69]
["bitfinex","SOLUSD",1753951665846,0.03,182.15,182.12,0.69]
["bitfinex","SOLUSD",1753951666140,38.26,182.14,182.11,51.80363691]
["bitfinex","SOLUSD",1753951666341,38.26,182.14,182.12,0.69]
["bitfinex","SOLUSD",1753951667227,38.26,182.14,182.12,6.18085032]
["bitfinex","SOLUSD",1753951667419,0.03,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753951667624,38.24,182.14,182.13,3.8202857]
["bitfinex","SOLUSD",1753951668541,38.24,182.14,182.13,6.18058364]
["bitfinex","SOLUSD",1753951668925,38.24,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1753951669131,38.9,182.14,182.12,5.49079673]
["bitfinex","SOLUSD",1753951669341,38.9,182.14,182.11,49.36333912]
["bitfinex","SOLUSD",1753951669744,0.66,182.13,182.11,43.18226086]
["bitfinex","SOLUSD",1753951669935,0.66,182.13,182.11,43.24226086]
["bitfinex","SOLUSD",1753951671662,0.66,182.13,182.11,43.92226086]
["bitfinex","SOLUSD",1753951672949,0.66,182.13,182.11,0.74]
["bitfinex","SOLUSD",1753951673152,0.66,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753951674047,38.24,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753951674252,38.94,182.14,182.11,0.74]
["bitfinex","SOLUSD",1753951674452,38.24,182.14,182.12,0.68]
["bitfinex","SOLUSD",1753951674647,38.24,182.14,182.13,0.68]
["bitfinex","SOLUSD",1753951676158,38.24,182.14,182.12,0.68]
["bitfinex","SOLUSD",1753951676460,38.24,182.14,182.12,5.49081845]
["bitfinex","SOLUSD",1753951676644,38.24,182.14,182.13,0.68]
["bitfinex","SOLUSD",1753951678540,38.24,182.14,182.12,6.17081845]
["bitfinex","SOLUSD",1753951678742,38.24,182.14,182.12,49.35307931]
["bitfinex","SOLUSD",1753951680867,38.24,182.14,182.12,52.48336501]
["bitfinex","SOLUSD",1753951681046,38.2,182.13,182.12,52.48336501]
["bitfinex","SOLUSD",1753951682264,38.2,182.13,182.12,48.67307931]
["bitfinex","SOLUSD",1753951682472,45.73551683,182.13,182.12,43.18226086]
["bitfinex","SOLUSD",1753951683466,42.60523113,182.13,182.12,43.18226086]
["bitfinex","SOLUSD",1753951683785,45.73551683,182.13,182.12,43.18226086]
["bitfinex","SOLUSD",1753951684354,42.60523113,182.13,182.12,43.18226086]
["bitfinex","SOLUSD",1753951684563,45.73551683,182.13,182.12,43.18226086]
["bitfinex","SOLUSD",1753951684760,45.03551683,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753951685046,3.70523113,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951685263,4.40523113,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951686154,7.53551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951686354,4.40523113,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951686971,7.53551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951688063,13.02640196,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951692066,12.32640196,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951692276,45.01551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951692474,45.71551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951694777,42.58523113,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951694985,45.71551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951695166,45.01551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951698482,6.83551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951698682,45.01551683,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951699784,41.88523113,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951699989,38.18,182.12,182.11,0.74]
["bitfinex","SOLUSD",1753951701202,0.03,182.14,182.11,6.23118664]
["bitfinex","SOLUSD",1753951701395,0.03,182.14,182.12,3.1302857]
["bitfinex","SOLUSD",1753951701588,38.18,182.13,182.12,0.66]
["bitfinex","SOLUSD",1753951702303,0.03,182.14,182.12,3.7902857]
["bitfinex","SOLUSD",1753951702602,38.18,182.13,182.12,0.66]
["bitfinex","SOLUSD",1753951702791,38.18,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1753951703675,38.18,182.13,182.12,11.04032443]
["bitfinex","SOLUSD",1753951707503,0.03,182.14,182.12,11.04032443]
["bitfinex","SOLUSD",1753951707708,38.18,182.13,182.12,10.38032443]
["bitfinex","SOLUSD",1753951707910,38.18,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951708294,38.18,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1753951710096,0.03,182.14,182.12,6.15088513]
["bitfinex","SOLUSD",1753951710304,0.74,182.14,182.11,48.73336033]
["bitfinex","SOLUSD",1753951710519,38.18,182.13,182.11,49.39336033]
["bitfinex","SOLUSD",1753951711025,38.18,182.13,182.11,48.73336033]
["bitfinex","SOLUSD",1753951711202,38.18,182.13,182.11,49.39336033]
["bitfinex","SOLUSD",1753951711729,38.18,182.13,182.12,4.8894393]
["bitfinex","SOLUSD",1753951711899,38.18,182.13,182.12,0.66]
["bitfinex","SOLUSD",1753951713417,38.21,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1753951715221,0.03,182.13,182.11,53.62278678]
["bitfinex","SOLUSD",1753951715523,38.21,182.13,182.11,54.28278678]
["bitfinex","SOLUSD",1753951716610,38.21,182.13,182.12,0.66]
["bitfinex","SOLUSD",1753951716812,38.21,182.13,182.11,43.90226086]
["bitfinex","SOLUSD",1753951717006,38.92,182.13,182.11,43.24226086]
["bitfinex","SOLUSD",1753951717804,38.21,182.13,182.11,43.24226086]
["bitfinex","SOLUSD",1753951718004,0.71,182.12,182.11,43.24226086]
["bitfinex","SOLUSD",1753951719734,38.21,182.13,182.11,43.24226086]
["bitfinex","SOLUSD",1753951720036,38.92,182.13,182.11,43.24226086]
["bitfinex","SOLUSD",1753951720627,38.92,182.13,182.11,48.73344539]
["bitfinex","SOLUSD",1753951720806,38.21,182.13,182.11,49.39344539]
["bitfinex","SOLUSD",1753951721328,38.21,182.13,182.11,43.90226086]
["bitfinex","SOLUSD",1753951723327,38.21,182.13,182.11,0.72]
["bitfinex","SOLUSD",1753951725434,38.21,182.13,182.12,0.66]
["bitfinex","SOLUSD",1753951725938,38.21,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1753951728331,0.03,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1753951728542,38.21,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1753951730033,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951730325,38.21,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951730917,38.21,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1753951733322,38.21,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951734629,38.21,182.13,182.12,6.14088513]
["bitfinex","SOLUSD",1753951735444,38.21,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951735844,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951736025,38.21,182.13,182.12,6.14088513]
["bitfinex","SOLUSD",1753951736931,38.21,182.13,182.12,9.27117581]
["bitfinex","SOLUSD",1753951741050,38.21,182.13,182.12,8.62117581]
["bitfinex","SOLUSD",1753951741724,38.21,182.13,182.12,9.27117581]
["bitfinex","SOLUSD",1753951742552,38.21,182.13,182.12,8.62117581]
["bitfinex","SOLUSD",1753951742938,38.21,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951743238,38.21,182.13,182.12,8.62117581]
["bitfinex","SOLUSD",1753951743438,38.21,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753951743637,0.03,182.13,182.12,9.27117581]
["bitfinex","SOLUSD",1753951745249,0.03,182.13,182.12,52.45343667]
["bitfinex","SOLUSD",1753951758569,0.03,182.13,182.12,51.80343667]
["bitfinex","SOLUSD",1753951760578,0.03,182.13,182.12,48.67314599]
["bitfinex","SOLUSD",1753951760778,0.03,182.13,182.12,51.80343667]
["bitfinex","SOLUSD",1753951762984,0.03,182.13,182.12,52.45343667]
["bitfinex","SOLUSD",1753951763685,0.72,182.13,182.12,48.67314599]
["bitfinex","SOLUSD",1753951763864,0.72,182.13,182.12,43.18226086]
["bitfinex","SOLUSD",1753951764475,3.85029068,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753951765077,0.69,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951765283,3.82029068,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951766158,0.69,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951766877,0.72,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753951767184,0.69,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951771192,3.82029068,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951771518,13.01443847,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951775813,15.21544547,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951776013,13.01443847,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951777688,13.04443847,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951790324,9.91414779,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951790631,13.04443847,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951800818,15.24568747,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951801634,13.04443847,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951803643,15.24580847,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951804932,5.93463266,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753951805132,2.23137,182.12,182.11,3.86029068]
["bitfinex","SOLUSD",1753951805438,0.03,182.12,182.11,3.86029068]
["bitfinex","SOLUSD",1753951807141,0.03,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753951810044,0.03,182.12,182.11,3.86029068]
["bitfinex","SOLUSD",1753951811228,0.03,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753951811632,0.03,182.12,182.11,3.86029068]
["bitfinex","SOLUSD",1753951812022,0.03,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753951817547,0.03,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951818040,0.71,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951818378,0.03,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951818746,7.53323768,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951820042,18.84761489,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951820244,14.22493768,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951820638,19.71582281,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951820843,21.47980904,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951824973,26.10248625,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951825884,28.96881612,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951829652,24.34613891,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951829855,28.96881612,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951830371,24.34613891,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951831888,28.96881612,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951833367,26.10248625,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951834673,30.21228164,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753951835576,25.58960443,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753951835881,30.21317314,182.12,182.1,1e-08]
["bitfinex","SOLUSD",1753951836080,26.0,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951836266,38.6970193,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951836661,39.4070193,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951836976,44.89880907,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951839992,39.29453216,182.09,182.08,0.73]
["bitfinex","SOLUSD",1753951840163,3.692947,182.09,182.08,0.73]
["bitfinex","SOLUSD",1753951840482,14.10818559,182.12,182.08,0.73]
["bitfinex","SOLUSD",1753951840681,3.692947,182.11,182.08,0.73]
["bitfinex","SOLUSD",1753951840861,3.692947,182.11,182.09,19.91602598]
["bitfinex","SOLUSD",1753951841059,0.03,182.12,182.1,0.67]
["bitfinex","SOLUSD",1753951842388,0.03,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951842901,0.03,182.12,182.11,0.67]
["bitfinex","SOLUSD",1753951845382,0.03,182.12,182.11,22.34637871]
["bitfinex","SOLUSD",1753951848076,0.03,182.12,182.11,17.45468397]
["bitfinex","SOLUSD",1753951848409,0.03,182.12,182.11,22.34637871]
["bitfinex","SOLUSD",1753951848897,0.03,182.12,182.11,27.83756535]
["bitfinex","SOLUSD",1753951851688,0.03,182.12,182.11,22.34637871]
["bitfinex","SOLUSD",1753951851907,0.03,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951853180,0.73,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951853783,0.03,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951856779,5.62169474,182.12,182.1,16.78468397]
["bitfinex","SOLUSD",1753951857505,5.49118664,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753951857902,0.03,182.12,182.1,5.55169474]
["bitfinex","SOLUSD",1753951858087,0.03,182.12,182.11,22.33637871]
["bitfinex","SOLUSD",1753951858401,0.03,182.12,182.11,66.06775823]
["bitfinex","SOLUSD",1753951858819,0.03,182.12,182.11,65.51863957]
["bitfinex","SOLUSD",1753951859795,0.03,182.12,182.11,71.00982621]
["bitfinex","SOLUSD",1753951861016,0.03,182.12,182.11,65.51863957]
["bitfinex","SOLUSD",1753951861197,0.03,182.12,182.11,71.00982621]
["bitfinex","SOLUSD",1753951862101,0.03,182.12,182.11,27.82756535]
["bitfinex","SOLUSD",1753951864193,0.03,182.12,182.11,22.93587061]
["bitfinex","SOLUSD",1753951864407,0.03,182.12,182.11,27.82756535]
["bitfinex","SOLUSD",1753951864892,0.03,182.12,182.11,22.93587061]
["bitfinex","SOLUSD",1753951865214,0.03,182.12,182.11,27.82756535]
["bitfinex","SOLUSD",1753951867618,0.03,182.12,182.11,22.33637871]
["bitfinex","SOLUSD",1753951868011,0.03,182.12,182.11,65.51863957]
["bitfinex","SOLUSD",1753951868708,0.03,182.12,182.11,71.00982621]
["bitfinex","SOLUSD",1753951887517,0.03,182.12,182.11,71.04982621]
["bitfinex","SOLUSD",1753951887721,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951888704,0.69,182.12,182.11,59.96694483]
["bitfinex","SOLUSD",1753951891721,0.69,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951892735,0.03,182.12,182.11,21.67637871]
["bitfinex","SOLUSD",1753951892926,0.03,182.12,182.11,27.86756535]
["bitfinex","SOLUSD",1753951893515,0.03,182.12,182.11,22.97587061]
["bitfinex","SOLUSD",1753951893717,0.03,182.12,182.11,27.86756535]
["bitfinex","SOLUSD",1753951893921,0.03,182.12,182.11,28.41668401]
["bitfinex","SOLUSD",1753951894720,0.03,182.12,182.11,71.59894487]
["bitfinex","SOLUSD",1753951894921,0.03,182.12,182.11,66.70725013]
["bitfinex","SOLUSD",1753951895140,0.03,182.12,182.11,71.59894487]
["bitfinex","SOLUSD",1753951899231,0.03,182.12,182.11,65.45813147]
["bitfinex","SOLUSD",1753951899438,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951899734,0.03,182.12,182.11,64.85863957]
["bitfinex","SOLUSD",1753951899945,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951901239,0.03,182.12,182.11,71.04982621]
["bitfinex","SOLUSD",1753951901833,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951902846,0.69,182.12,182.11,64.85863957]
["bitfinex","SOLUSD",1753951903342,0.69,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951903650,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951908664,0.03,182.12,182.11,64.85863957]
["bitfinex","SOLUSD",1753951909251,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951914668,0.03,182.12,182.11,65.45813147]
["bitfinex","SOLUSD",1753951914958,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951917074,0.03,182.12,182.11,64.85863957]
["bitfinex","SOLUSD",1753951917561,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951918653,0.03,182.12,182.11,71.01982621]
["bitfinex","SOLUSD",1753951921780,0.03,182.12,182.11,70.34982621]
["bitfinex","SOLUSD",1753951924250,0.03,182.12,182.11,64.85863957]
["bitfinex","SOLUSD",1753951924859,0.03,182.12,182.11,63.09685935]
["bitfinex","SOLUSD",1753951925058,0.75,182.12,182.11,59.96694483]
["bitfinex","SOLUSD",1753951925852,7.58166644,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951926052,11.7007282,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951926461,17.19161333,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951926869,18.95564056,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753951927171,18.95564056,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753951927467,4.89394175,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951927672,8.59569367,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951927855,9.31569367,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951928059,5.61394175,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951928252,9.31569367,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951930162,14.80718186,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951931675,22.98858186,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951934741,17.49709367,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951935074,11.88315192,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951935253,22.98858186,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951936971,27.09582936,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753951937153,27.09582936,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753951937486,39.42294117,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951938681,44.91473094,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951941384,40.80748344,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951941585,44.9078331,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951943357,40.80748344,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951944275,18.90558315,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951944464,17.00921744,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951944664,21.90315919,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951945373,17.00921744,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951946059,18.90497578,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951946871,14.80748344,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951950509,9.91354169,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951950683,14.08748344,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951953205,14.74748344,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951954496,9.19354169,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951954814,14.08748344,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951960622,14.74748344,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951962896,12.98713521,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951966220,17.59666322,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951968415,21.12553244,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951971817,16.51600443,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951972921,15.85600443,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951973299,15.88600443,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951974623,12.35713521,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951974998,15.89316889,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951975209,12.35713521,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951976036,13.07713521,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951976207,21.22347717,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951977508,21.22452411,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951978212,16.6149961,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753951978610,16.6149961,182.09,182.07,0.2]
["bitfinex","SOLUSD",1753951978810,15.72748049,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951979022,21.21957187,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951979534,20.49957187,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951979736,15.86529771,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951980844,20.90370067,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951981420,25.53797483,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951982043,20.90370067,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951983246,37.41761367,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951983745,20.90370067,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951984820,39.47957406,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951985044,52.01394814,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951985219,33.43807475,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951985422,35.49991306,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753951985638,35.49991306,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753951985639,61.49991306,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753951985959,26.0,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753951986113,9.19595553,182.01,181.99,0.92]
["bitfinex","SOLUSD",1753951986311,3.70175192,182.0,181.99,0.2]
["bitfinex","SOLUSD",1753951987020,3.70175192,182.0,181.99,0.92]
["bitfinex","SOLUSD",1753951987529,9.19625741,182.0,181.99,0.92]
["bitfinex","SOLUSD",1753951988212,12.32985093,182.0,181.99,0.92]
["bitfinex","SOLUSD",1753951988419,12.32985093,182.0,181.99,0.2]
["bitfinex","SOLUSD",1753951990838,15.86464234,182.0,181.99,0.2]
["bitfinex","SOLUSD",1753951992820,12.32985093,182.0,181.99,0.2]
["bitfinex","SOLUSD",1753951995621,12.32985093,182.0,181.99,17.70468397]
["bitfinex","SOLUSD",1753952002045,12.32985093,182.0,181.99,16.98468397]
["bitfinex","SOLUSD",1753952003346,12.32985093,182.0,181.99,0.2]
["bitfinex","SOLUSD",1753952003734,13.01985093,182.0,181.99,0.2]
["bitfinex","SOLUSD",1753952004149,51.55422501,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753952004347,20.05971952,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753952005129,7.52534544,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753952007151,13.02015284,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753952011859,25.55452692,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753952014534,22.4209334,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753952014835,13.02015284,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753952015237,25.55452692,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753952017247,26.0,181.97,181.92,0.06]
["bitfinex","SOLUSD",1753952017453,8.63021309,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952018162,12.33196501,181.93,181.92,0.75]
["bitfinex","SOLUSD",1753952020944,38.33196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952021146,39.02196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952022569,38.33196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952023345,39.02196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952024384,38.33196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952026091,39.02196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952030482,38.33196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952031287,39.05196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952036270,35.91837149,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952036470,39.05196501,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952039384,29.13359352,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952039587,32.83534544,181.91,181.9,0.87]
["bitfinex","SOLUSD",1753952040166,32.83534544,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952041099,38.33256934,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952043402,39.05256934,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952045196,43.15813986,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952049487,47.79728363,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952050322,43.15813986,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952050636,42.43813986,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952053016,45.96540287,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952053319,50.60454664,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952058042,50.60454664,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952058043,11.33458545,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952058207,19.96540287,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952058412,16.43813986,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952059316,19.97176605,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952059843,19.98390369,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952062238,19.98822742,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952062736,11.35741,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952062939,7.82378381,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952063240,13.32100771,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952065147,3.70175192,181.91,181.9,20.78827749]
["bitfinex","SOLUSD",1753952065439,3.70175192,181.93,181.91,16.78468397]
["bitfinex","SOLUSD",1753952065648,3.70175192,181.93,181.92,17.49468397]
["bitfinex","SOLUSD",1753952065818,3.70175192,181.93,181.92,16.78468397]
["bitfinex","SOLUSD",1753952066013,7.82330572,181.93,181.92,17.49468397]
["bitfinex","SOLUSD",1753952066944,7.82330572,181.93,181.92,20.62827749]
["bitfinex","SOLUSD",1753952067129,3.70175192,181.93,181.92,20.62827749]
["bitfinex","SOLUSD",1753952067331,0.03,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952067635,0.03,181.94,181.93,20.62827749]
["bitfinex","SOLUSD",1753952069042,0.03,181.94,181.93,26.12489706]
["bitfinex","SOLUSD",1753952072246,0.03,181.94,181.93,69.30715792]
["bitfinex","SOLUSD",1753952077761,0.03,181.94,181.93,63.81053835]
["bitfinex","SOLUSD",1753952083940,0.03,181.94,181.93,20.62827749]
["bitfinex","SOLUSD",1753952084363,0.74,181.94,181.92,16.78468397]
["bitfinex","SOLUSD",1753952085463,0.03,181.94,181.93,19.91827749]
["bitfinex","SOLUSD",1753952085643,0.03,181.94,181.93,20.62827749]
["bitfinex","SOLUSD",1753952089467,0.03,181.94,181.93,17.49468397]
["bitfinex","SOLUSD",1753952089661,0.03,181.94,181.93,20.62827749]
["bitfinex","SOLUSD",1753952096351,0.03,181.94,181.93,17.49468397]
["bitfinex","SOLUSD",1753952096665,0.03,181.94,181.93,20.62827749]
["bitfinex","SOLUSD",1753952099760,0.03,181.94,181.93,19.91827749]
["bitfinex","SOLUSD",1753952099983,0.73,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952101207,6.22631746,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952101380,9.91985172,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952102207,3.72353426,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952102509,0.03,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952103082,0.03,181.94,181.93,22.37781588]
["bitfinex","SOLUSD",1753952103702,0.03,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952103884,0.03,181.94,181.93,22.37781588]
["bitfinex","SOLUSD",1753952117424,0.03,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952119404,0.03,181.94,181.93,22.37781588]
["bitfinex","SOLUSD",1753952120625,0.03,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952120801,0.03,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952121009,0.03,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952121399,3.72728277,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952121597,0.03,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952121833,3.72728277,181.94,181.93,21.68781588]
["bitfinex","SOLUSD",1753952122018,0.03,181.94,181.93,22.35781588]
["bitfinex","SOLUSD",1753952122809,0.03,181.94,181.93,20.59061124]
["bitfinex","SOLUSD",1753952125028,0.03,181.94,181.93,26.63689276]
["bitfinex","SOLUSD",1753952125225,0.03,181.94,181.93,26.08723081]
["bitfinex","SOLUSD",1753952125611,0.03,181.94,181.93,20.59061124]
["bitfinex","SOLUSD",1753952127028,0.03,181.94,181.93,19.92061124]
["bitfinex","SOLUSD",1753952129111,0.72,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952129430,4.41728277,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952129824,9.91360023,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952135845,3.72728277,181.94,181.93,20.59061124]
["bitfinex","SOLUSD",1753952136041,0.03,181.94,181.93,20.59061124]
["bitfinex","SOLUSD",1753952136536,3.72728277,181.94,181.93,19.92061124]
["bitfinex","SOLUSD",1753952136729,0.03,181.94,181.93,19.92061124]
["bitfinex","SOLUSD",1753952136927,3.72728277,181.94,181.93,19.92061124]
["bitfinex","SOLUSD",1753952137129,0.03,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952137441,3.72728277,181.94,181.93,19.92061124]
["bitfinex","SOLUSD",1753952138121,3.72728277,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952138122,9.22360023,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952138325,9.91360023,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952141455,14.81616785,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952141636,9.91360023,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952147154,9.22360023,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753952148332,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952148521,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952148721,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952149245,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952149435,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952149821,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952150026,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952150443,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952150639,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952150844,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952151023,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952151229,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952151550,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952152139,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952152441,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952153029,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952153328,9.22360023,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952153729,5.52631746,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952153933,3.73613804,181.94,181.93,17.45468397]
["bitfinex","SOLUSD",1753952154360,3.73613804,181.94,181.93,22.35725159]
["bitfinex","SOLUSD",1753952154562,0.03,181.94,181.93,22.35725159]
["bitfinex","SOLUSD",1753952154849,0.03,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1753952155152,0.03,181.96,181.95,22.23685312]
["bitfinex","SOLUSD",1753952155359,0.03,181.96,181.95,22.91685312]
["bitfinex","SOLUSD",1753952157946,0.03,181.96,181.95,66.09911398]
["bitfinex","SOLUSD",1753952158140,0.03,181.96,181.95,65.54951245]
["bitfinex","SOLUSD",1753952160961,0.03,181.96,181.95,59.96694483]
["bitfinex","SOLUSD",1753952161160,0.03,181.96,181.95,64.86951245]
["bitfinex","SOLUSD",1753952162667,0.03,181.96,181.95,65.54951245]
["bitfinex","SOLUSD",1753952163753,0.03,181.96,181.95,22.36725159]
["bitfinex","SOLUSD",1753952174557,0.03,181.96,181.95,21.68725159]
["bitfinex","SOLUSD",1753952176782,0.68,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952177080,0.68,181.96,181.95,21.68725159]
["bitfinex","SOLUSD",1753952178765,0.03,181.96,181.95,21.68725159]
["bitfinex","SOLUSD",1753952179158,0.03,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952179366,9.87785774,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952179663,14.78042536,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952181470,22.50482536,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952181670,27.13749791,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952181891,27.13749791,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753952182184,14.7807274,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952200897,13.01695749,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952207595,9.19815978,181.95,181.94,17.55468397]
["bitfinex","SOLUSD",1753952209382,3.7021444,181.95,181.94,20.69348168]
["bitfinex","SOLUSD",1753952209581,0.03,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952209801,0.03,181.96,181.95,20.63348168]
["bitfinex","SOLUSD",1753952212924,0.03,181.96,181.95,22.39383153]
["bitfinex","SOLUSD",1753952218401,0.03,181.96,181.95,17.49468397]
["bitfinex","SOLUSD",1753952218596,0.73,181.96,181.94,16.84468397]
["bitfinex","SOLUSD",1753952218824,0.03,181.96,181.94,17.51468397]
["bitfinex","SOLUSD",1753952219922,5.52571334,181.96,181.94,17.51468397]
["bitfinex","SOLUSD",1753952220310,9.22163518,181.96,181.94,17.51468397]
["bitfinex","SOLUSD",1753952220506,9.92163518,181.96,181.94,16.84468397]
["bitfinex","SOLUSD",1753952220700,3.69592184,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952221208,9.22163518,181.96,181.94,17.51468397]
["bitfinex","SOLUSD",1753952222014,0.7,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952222325,9.2950694,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952222511,4.39592184,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952224132,9.89193722,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952225201,9.19193722,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952226427,9.19193722,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952227006,5.49601538,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952227830,9.19193722,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952228123,9.19193722,181.95,181.94,0.73]
["bitfinex","SOLUSD",1753952228813,9.19193722,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952233718,14.09108478,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952234920,9.19193722,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952239612,9.19193722,181.95,181.94,17.51468397]
["bitfinex","SOLUSD",1753952241922,3.69592184,181.95,181.94,17.51468397]
["bitfinex","SOLUSD",1753952245036,9.19193722,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952246359,9.89193722,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952246916,6.19601538,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952247142,9.90040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952247614,9.20040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952248639,3.70439024,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952248819,0.03,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952249025,0.03,181.96,181.95,20.63250156]
["bitfinex","SOLUSD",1753952252431,3.73439024,181.96,181.95,20.63250156]
["bitfinex","SOLUSD",1753952259964,9.23010358,181.96,181.95,17.49468397]
["bitfinex","SOLUSD",1753952262057,9.23010358,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753952262959,9.23010358,181.96,181.95,17.49468397]
["bitfinex","SOLUSD",1753952264540,9.23010358,181.96,181.94,16.84468397]
["bitfinex","SOLUSD",1753952264745,4.40439024,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952265053,13.03822321,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952265261,9.90040562,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952265645,3.70439024,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753952265963,3.70439024,181.95,181.94,3.90781759]
["bitfinex","SOLUSD",1753952271157,3.70439024,181.95,181.94,3.19781759]
["bitfinex","SOLUSD",1753952271461,3.70439024,181.95,181.94,19.98250156]
["bitfinex","SOLUSD",1753952271667,3.70439024,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952272865,9.20040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952274355,12.99822321,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952274549,9.86040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952274749,9.20040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952275650,9.20040562,181.95,181.94,17.53468397]
["bitfinex","SOLUSD",1753952278570,9.20040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952280375,9.86040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952280768,9.20040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952281250,9.86040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952282069,9.20040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952282651,9.86040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952284279,9.20040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952284962,9.23040562,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952285681,13.35195537,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952286565,14.01195537,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952291996,13.35195537,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952292674,14.01195537,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952293178,13.35195537,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952294088,14.01195537,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952296082,17.14977296,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952296291,21.78860333,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952298196,17.14977296,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952298997,21.78860333,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952299385,17.66705358,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952299708,21.78918937,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952300491,17.150359,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952301574,16.490359,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952301775,13.35254141,181.95,181.94,20.70250156]
["bitfinex","SOLUSD",1753952301987,13.35254141,181.95,181.94,17.56468397]
["bitfinex","SOLUSD",1753952305396,13.35263622,181.95,181.94,17.56468397]
["bitfinex","SOLUSD",1753952308402,7.85662084,181.95,181.94,17.56468397]
["bitfinex","SOLUSD",1753952309805,3.73439024,181.95,181.94,17.56468397]
["bitfinex","SOLUSD",1753952310304,3.73439024,181.95,181.94,20.70250156]
["bitfinex","SOLUSD",1753952312592,0.03,181.95,181.94,20.70250156]
["bitfinex","SOLUSD",1753952318805,0.03,181.95,181.94,17.56468397]
["bitfinex","SOLUSD",1753952319004,0.03,181.95,181.94,20.70250156]
["bitfinex","SOLUSD",1753952324708,0.03,181.95,181.94,26.74845076]
["bitfinex","SOLUSD",1753952330721,0.03,181.95,181.94,21.2521333]
["bitfinex","SOLUSD",1753952330921,0.03,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952331103,0.03,181.95,181.94,21.2121333]
["bitfinex","SOLUSD",1753952331298,0.03,181.95,181.94,26.70845076]
["bitfinex","SOLUSD",1753952356552,0.03,181.95,181.94,26.02845076]
["bitfinex","SOLUSD",1753952357161,0.03,181.95,181.94,26.70845076]
["bitfinex","SOLUSD",1753952358925,0.71,181.95,181.94,26.02845076]
["bitfinex","SOLUSD",1753952359322,0.03,181.95,181.94,26.02845076]
["bitfinex","SOLUSD",1753952361441,0.03,181.95,181.94,26.67845076]
["bitfinex","SOLUSD",1753952368847,0.03,181.95,181.94,26.02845076]
["bitfinex","SOLUSD",1753952370139,0.03,181.95,181.94,26.67845076]
["bitfinex","SOLUSD",1753952382560,0.03,181.95,181.94,21.1821333]
["bitfinex","SOLUSD",1753952382855,4.43284571,181.95,181.94,16.84468397]
["bitfinex","SOLUSD",1753952383060,4.43284571,181.95,181.94,19.98250156]
["bitfinex","SOLUSD",1753952385671,0.03,181.95,181.94,26.67845076]
["bitfinex","SOLUSD",1753952387271,0.03,181.95,181.94,26.02845076]
["bitfinex","SOLUSD",1753952387569,0.03,181.95,181.94,25.47881902]
["bitfinex","SOLUSD",1753952387748,0.03,181.95,181.94,19.98250156]
["bitfinex","SOLUSD",1753952388070,0.03,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952388766,0.03,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952391382,0.73,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952391783,4.44266778,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952393364,4.44266778,181.95,181.94,60.24679683]
["bitfinex","SOLUSD",1753952394472,4.44266778,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952395763,4.44266778,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952396785,3.74266778,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952398364,0.03,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952400461,0.03,181.95,181.94,20.89235356]
["bitfinex","SOLUSD",1753952402580,0.03,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952402581,0.73,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952403666,0.03,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952406678,0.03,181.95,181.94,20.89235356]
["bitfinex","SOLUSD",1753952407584,0.03,181.95,181.94,26.38867102]
["bitfinex","SOLUSD",1753952409365,0.03,181.95,181.94,69.57093188]
["bitfinex","SOLUSD",1753952411879,0.03,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952412385,0.73,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952413666,0.03,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952415575,0.03,181.95,181.94,64.07461442]
["bitfinex","SOLUSD",1753952418685,0.03,181.95,181.94,60.24679683]
["bitfinex","SOLUSD",1753952418888,0.73,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952419684,0.03,181.95,181.94,63.38461442]
["bitfinex","SOLUSD",1753952421077,0.03,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952421481,0.03,181.95,181.94,20.90235356]
["bitfinex","SOLUSD",1753952431305,0.03,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952432476,4.45063093,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952432683,4.45063093,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952433805,4.45063093,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952433992,4.45063093,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952434300,4.45063093,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952434498,4.45063093,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952434701,4.45063093,181.95,181.94,20.20235356]
["bitfinex","SOLUSD",1753952435198,13.0844639,181.95,181.94,0.279852]
["bitfinex","SOLUSD",1753952435398,9.94664631,181.95,181.94,0.279852]
["bitfinex","SOLUSD",1753952436487,9.94664631,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952437012,9.94664631,181.95,181.94,0.279852]
["bitfinex","SOLUSD",1753952437885,13.0844639,181.95,181.94,0.279852]
["bitfinex","SOLUSD",1753952438778,14.84985475,181.95,181.94,0.279852]
["bitfinex","SOLUSD",1753952444900,9.94664631,181.95,181.94,0.279852]
["bitfinex","SOLUSD",1753952445098,14.84985475,181.95,181.94,0.279852]
["bitfinex","SOLUSD",1753952451591,0.03,181.95,181.94,22.68774441]
["bitfinex","SOLUSD",1753952461833,0.03,181.95,181.94,21.96774441]
["bitfinex","SOLUSD",1753952463213,0.03,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952463532,0.69,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952463716,4.39025118,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952464315,3.73025118,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952464517,0.03,181.95,181.94,17.78453597]
["bitfinex","SOLUSD",1753952464917,0.03,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952465315,3.73025118,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952467508,9.22626656,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952467709,9.88626656,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952468433,14.789475,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952471009,21.307875,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952478324,20.647875,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952479220,21.307875,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952482742,14.129475,181.95,181.94,17.72453597]
["bitfinex","SOLUSD",1753952483238,14.129475,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952484046,9.22626656,181.95,181.94,17.72453597]
["bitfinex","SOLUSD",1753952486337,14.809475,181.95,181.94,17.06453597]
["bitfinex","SOLUSD",1753952493337,14.809475,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753952493541,4.90320844,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952493745,8.60345962,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952493944,9.28345962,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952494250,9.28561698,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952494638,14.78223655,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952495453,14.10223655,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952498166,14.78223655,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952503361,19.41024722,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753952503853,19.41024722,181.93,181.9,0.2]
["bitfinex","SOLUSD",1753952504049,4.90320844,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952504250,8.60561698,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952504449,9.28561698,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952504860,8.60561698,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952505367,14.10284088,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952506145,14.10284088,181.91,181.9,16.98468397]
["bitfinex","SOLUSD",1753952507249,14.1034227,181.91,181.9,16.98468397]
["bitfinex","SOLUSD",1753952510043,14.1034227,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952510846,14.7834227,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952511046,14.7847391,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952511357,14.7647391,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952512557,18.29757387,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952514254,14.7647391,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952514469,18.29715732,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952515451,14.7647391,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952517371,14.1047391,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952519199,14.7647391,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952519376,18.2965006,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952520780,22.92684426,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952520981,18.29646081,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952521385,22.92684426,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952522765,21.16389212,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952522961,16.53350867,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952523176,15.87330679,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952523579,15.87330679,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952524167,9.20153066,181.91,181.9,17.65468397]
["bitfinex","SOLUSD",1753952524575,3.70430676,181.91,181.9,20.79494027]
["bitfinex","SOLUSD",1753952524780,0.03,181.92,181.91,16.78468397]
["bitfinex","SOLUSD",1753952524981,0.03,181.92,181.91,19.92494027]
["bitfinex","SOLUSD",1753952525170,0.03,181.92,181.91,20.59494027]
["bitfinex","SOLUSD",1753952526786,0.03,181.92,181.91,22.35513178]
["bitfinex","SOLUSD",1753952529882,0.03,181.92,181.91,17.45468397]
["bitfinex","SOLUSD",1753952530066,0.03,181.92,181.91,22.35513178]
["bitfinex","SOLUSD",1753952531483,0.03,181.92,181.91,17.45468397]
["bitfinex","SOLUSD",1753952531689,0.03,181.92,181.91,22.35513178]
["bitfinex","SOLUSD",1753952533294,0.03,181.92,181.91,17.45468397]
["bitfinex","SOLUSD",1753952533668,0.03,181.92,181.91,22.35513178]
["bitfinex","SOLUSD",1753952536576,0.03,181.92,181.9,16.98468397]
["bitfinex","SOLUSD",1753952536776,0.69,181.92,181.9,16.98468397]
["bitfinex","SOLUSD",1753952537294,0.03,181.92,181.9,16.98468397]
["bitfinex","SOLUSD",1753952537476,0.03,181.92,181.9,0.87]
["bitfinex","SOLUSD",1753952537883,5.52692172,181.92,181.9,0.87]
["bitfinex","SOLUSD",1753952538084,9.23122848,181.92,181.9,0.87]
["bitfinex","SOLUSD",1753952538881,9.23122848,181.92,181.9,0.2]
["bitfinex","SOLUSD",1753952539092,14.79167629,181.92,181.9,0.2]
["bitfinex","SOLUSD",1753952539284,3.70430676,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952539786,9.26475457,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952539982,14.76197847,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952543002,14.10197847,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952546300,14.80197847,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952547807,14.10197847,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753952547982,14.10197847,181.91,181.9,17.68468397]
["bitfinex","SOLUSD",1753952548187,3.70430676,181.91,181.9,22.58513178]
["bitfinex","SOLUSD",1753952548385,0.03,181.92,181.9,22.58513178]
["bitfinex","SOLUSD",1753952548688,0.03,181.92,181.91,0.7]
["bitfinex","SOLUSD",1753952549482,0.03,181.92,181.91,17.48468397]
["bitfinex","SOLUSD",1753952550583,0.03,181.92,181.91,22.38513178]
["bitfinex","SOLUSD",1753952552799,0.03,181.92,181.91,27.88235568]
["bitfinex","SOLUSD",1753952560114,0.03,181.92,181.91,71.06461654]
["bitfinex","SOLUSD",1753952561716,0.03,181.92,181.91,65.56739264]
["bitfinex","SOLUSD",1753952562607,0.03,181.92,181.91,64.86739264]
["bitfinex","SOLUSD",1753952563493,0.03,181.92,181.91,59.96694483]
["bitfinex","SOLUSD",1753952563708,0.03,181.92,181.91,64.86739264]
["bitfinex","SOLUSD",1753952563908,0.03,181.92,181.91,60.02694483]
["bitfinex","SOLUSD",1753952564215,0.73,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952565121,9.33183108,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952565319,4.43138327,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952566814,9.92830499,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952567396,14.8287528,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952569921,3.73138327,181.92,181.91,17.54468397]
["bitfinex","SOLUSD",1753952570110,0.03,181.92,181.91,17.54468397]
["bitfinex","SOLUSD",1753952570430,0.03,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952572720,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952573017,0.03,181.92,181.91,22.46513178]
["bitfinex","SOLUSD",1753952581133,0.03,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952581518,0.72,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952582637,4.42138327,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952584516,3.73138327,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952584733,0.03,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952585050,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952586541,0.03,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952588043,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952589332,0.03,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952591332,3.73138327,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952593223,0.03,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952593422,3.73138327,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952593650,0.03,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952593850,3.73138327,181.92,181.91,16.84468397]
["bitfinex","SOLUSD",1753952594057,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952594225,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952594548,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952594752,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952594935,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952595134,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952595333,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952595550,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952595729,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952595919,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952596134,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952596336,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952596543,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952596727,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952596933,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952597123,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952597327,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952597543,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952597754,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952597962,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952598258,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952598462,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952598639,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952598842,3.73138327,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952599042,0.03,181.92,181.91,17.56468397]
["bitfinex","SOLUSD",1753952599340,0.03,181.94,181.91,26.19971331]
["bitfinex","SOLUSD",1753952599558,0.03,181.94,181.93,19.92248941]
["bitfinex","SOLUSD",1753952599930,0.03,181.94,181.93,20.64248941]
["bitfinex","SOLUSD",1753952600953,0.03,181.96,181.95,22.28069935]
["bitfinex","SOLUSD",1753952601255,0.03,181.97,181.96,16.78468397]
["bitfinex","SOLUSD",1753952601432,0.03,181.97,181.96,19.92248941]
["bitfinex","SOLUSD",1753952601830,0.03,181.97,181.96,20.62248941]
["bitfinex","SOLUSD",1753952602963,0.03,181.97,181.96,22.38105164]
["bitfinex","SOLUSD",1753952603348,0.03,181.97,181.96,27.87676498]
["bitfinex","SOLUSD",1753952604450,0.03,181.97,181.96,71.05902584]
["bitfinex","SOLUSD",1753952604829,0.03,181.97,181.96,65.5633125]
["bitfinex","SOLUSD",1753952612848,0.03,181.97,181.96,66.11288383]
["bitfinex","SOLUSD",1753952615634,0.03,181.97,181.96,65.41288383]
["bitfinex","SOLUSD",1753952615838,0.7,181.97,181.96,64.8633125]
["bitfinex","SOLUSD",1753952616361,0.7,181.97,181.96,21.68105164]
["bitfinex","SOLUSD",1753952616734,0.03,181.97,181.96,21.68105164]
["bitfinex","SOLUSD",1753952620781,0.03,181.97,181.96,22.38105164]
["bitfinex","SOLUSD",1753952620948,0.03,181.97,181.96,71.05902584]
["bitfinex","SOLUSD",1753952621145,0.03,181.98,181.96,76.50496484]
["bitfinex","SOLUSD",1753952621457,0.03,181.98,181.97,27.27741931]
["bitfinex","SOLUSD",1753952622761,0.03,181.99,181.98,22.27979332]
["bitfinex","SOLUSD",1753952622964,0.03,182.01,181.98,33.32203959]
["bitfinex","SOLUSD",1753952623166,0.03,182.01,182.0,47.68105164]
["bitfinex","SOLUSD",1753952623461,0.03,182.01,182.0,48.23050218]
["bitfinex","SOLUSD",1753952623671,0.03,182.01,182.0,48.93050218]
["bitfinex","SOLUSD",1753952624847,0.03,182.01,182.0,54.42500767]
["bitfinex","SOLUSD",1753952625171,0.67,182.06,182.05,21.68105164]
["bitfinex","SOLUSD",1753952628663,0.7,182.06,182.05,21.68105164]
["bitfinex","SOLUSD",1753952628854,0.03,182.06,182.05,22.38105164]
["bitfinex","SOLUSD",1753952629063,0.03,182.08,182.06,16.78468397]
["bitfinex","SOLUSD",1753952629267,0.03,182.08,182.07,22.23029094]
["bitfinex","SOLUSD",1753952629465,0.7,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753952631157,0.74,182.08,182.07,21.68105164]
["bitfinex","SOLUSD",1753952631590,0.74,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753952632599,0.03,182.08,182.07,22.40105164]
["bitfinex","SOLUSD",1753952632798,0.03,182.08,182.07,22.95029094]
["bitfinex","SOLUSD",1753952634088,0.03,182.08,182.07,66.1325518]
["bitfinex","SOLUSD",1753952634286,0.03,182.08,182.07,71.02891947]
["bitfinex","SOLUSD",1753952634585,0.03,182.08,182.07,76.5213125]
["bitfinex","SOLUSD",1753952637989,0.03,182.08,182.07,66.1325518]
["bitfinex","SOLUSD",1753952638201,0.03,182.08,182.07,61.23618413]
["bitfinex","SOLUSD",1753952638384,0.03,182.08,182.07,64.8633125]
["bitfinex","SOLUSD",1753952638594,0.74,182.08,182.07,64.8633125]
["bitfinex","SOLUSD",1753952638903,0.74,182.08,182.07,59.96694483]
["bitfinex","SOLUSD",1753952640277,0.03,182.08,182.07,33.33905164]
["bitfinex","SOLUSD",1753952641171,0.03,182.08,182.07,22.23029094]
["bitfinex","SOLUSD",1753952641587,0.03,182.08,182.07,21.68105164]
["bitfinex","SOLUSD",1753952642495,0.03,182.08,182.07,22.40105164]
["bitfinex","SOLUSD",1753952642703,0.03,182.08,182.07,22.23029094]
["bitfinex","SOLUSD",1753952643471,0.03,182.08,182.07,22.95029094]
["bitfinex","SOLUSD",1753952644693,0.03,182.08,182.07,27.84665861]
["bitfinex","SOLUSD",1753952644894,0.03,182.08,182.07,76.5213125]
["bitfinex","SOLUSD",1753952645108,0.03,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952645314,0.03,182.09,182.08,22.40105164]
["bitfinex","SOLUSD",1753952646380,0.03,182.09,182.08,27.89314302]
["bitfinex","SOLUSD",1753952648895,0.03,182.09,182.08,71.07540388]
["bitfinex","SOLUSD",1753952649280,0.03,182.09,182.08,64.8633125]
["bitfinex","SOLUSD",1753952651186,0.03,182.09,182.08,59.96694483]
["bitfinex","SOLUSD",1753952651394,0.74,182.09,182.08,64.8633125]
["bitfinex","SOLUSD",1753952651807,0.03,182.09,182.08,64.8633125]
["bitfinex","SOLUSD",1753952652394,0.03,182.09,182.08,27.89314302]
["bitfinex","SOLUSD",1753952653009,0.03,182.09,182.08,53.89314302]
["bitfinex","SOLUSD",1753952653201,0.03,182.09,182.08,97.07540388]
["bitfinex","SOLUSD",1753952655014,0.03,182.1,182.08,97.07540388]
["bitfinex","SOLUSD",1753952655201,0.03,182.1,182.09,22.23023061]
["bitfinex","SOLUSD",1753952655814,0.74,182.1,182.09,21.68105164]
["bitfinex","SOLUSD",1753952656496,0.03,182.1,182.09,21.68105164]
["bitfinex","SOLUSD",1753952657916,0.74,182.1,182.09,21.68105164]
["bitfinex","SOLUSD",1753952658123,0.74,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952659913,6.23148819,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952661001,0.74,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952662219,6.23148819,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952662722,0.74,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952663797,6.23148819,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952664230,11.12785586,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952664397,14.81788906,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952665118,14.81788906,182.1,182.06,0.06]
["bitfinex","SOLUSD",1753952665299,4.89636767,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952665699,5.57636767,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952666101,11.0687607,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952666425,14.7587939,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952668320,14.76348174,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952668519,6.17239303,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952669516,11.0687607,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952669713,14.76402955,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952669915,25.73299722,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952670117,27.31199722,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952670430,22.41562955,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952672013,27.31199722,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952675031,22.41562955,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952678021,27.31199722,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952678224,53.31199722,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753952678532,53.31199722,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753952690841,26.0,182.04,182.0,0.66]
["bitfinex","SOLUSD",1753952691048,4.89636767,182.01,181.96,16.84468397]
["bitfinex","SOLUSD",1753952691219,4.89636767,182.0,181.96,16.84468397]
["bitfinex","SOLUSD",1753952691424,4.89636767,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753952691634,4.89636767,181.99,181.97,0.69]
["bitfinex","SOLUSD",1753952691838,4.89636767,181.99,181.98,16.78468397]
["bitfinex","SOLUSD",1753952692141,4.89636767,181.99,181.98,0.69]
["bitfinex","SOLUSD",1753952692933,10.39117507,181.99,181.98,0.69]
["bitfinex","SOLUSD",1753952694427,10.39117507,181.99,181.98,0.75]
["bitfinex","SOLUSD",1753952694828,4.89636767,182.0,181.98,0.75]
["bitfinex","SOLUSD",1753952696326,10.39110053,182.0,181.99,17.47468397]
["bitfinex","SOLUSD",1753952697431,4.956367,182.04,182.0,16.78468397]
["bitfinex","SOLUSD",1753952697649,5.4933244,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753952697942,8.3316,182.07,182.04,16.78468397]
["bitfinex","SOLUSD",1753952698150,8.57923665,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753952699159,14.07193136,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753952699452,10.38906238,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753952699952,5.49269471,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753952700122,14.07476145,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753952700322,10.38906238,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753952700524,3.68728986,182.05,182.04,16.78468397]
["bitfinex","SOLUSD",1753952701050,9.18028628,182.05,182.04,16.78468397]
["bitfinex","SOLUSD",1753952703369,5.49299642,182.05,182.04,16.78468397]
["bitfinex","SOLUSD",1753952705868,3.68728986,182.06,182.04,22.37105164]
["bitfinex","SOLUSD",1753952706162,0.03,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753952706665,3.71728986,182.07,182.06,17.47468397]
["bitfinex","SOLUSD",1753952706826,0.03,182.07,182.06,17.47468397]
["bitfinex","SOLUSD",1753952707857,0.03,182.07,182.06,22.37105164]
["bitfinex","SOLUSD",1753952712542,0.03,182.07,182.06,27.81668878]
["bitfinex","SOLUSD",1753952712743,0.03,182.07,182.06,22.92032111]
["bitfinex","SOLUSD",1753952713159,0.03,182.07,182.06,110.62032111]
["bitfinex","SOLUSD",1753952714847,0.03,182.07,182.06,121.00938349]
["bitfinex","SOLUSD",1753952715149,0.03,182.07,182.06,114.96741931]
["bitfinex","SOLUSD",1753952715353,0.03,182.07,182.06,110.07105164]
["bitfinex","SOLUSD",1753952724748,0.03,182.07,182.06,109.38105164]
["bitfinex","SOLUSD",1753952724954,0.03,182.07,182.06,104.48468397]
["bitfinex","SOLUSD",1753952725253,0.03,182.07,182.06,109.38105164]
["bitfinex","SOLUSD",1753952728387,0.03,182.07,182.06,110.05105164]
["bitfinex","SOLUSD",1753952728887,0.03,182.07,182.06,22.35105164]
["bitfinex","SOLUSD",1753952730179,0.03,182.07,182.06,21.68105164]
["bitfinex","SOLUSD",1753952732059,0.03,182.07,182.06,22.35105164]
["bitfinex","SOLUSD",1753952733662,0.03,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952733870,0.03,182.09,182.08,22.23026077]
["bitfinex","SOLUSD",1753952734062,0.03,182.09,182.08,22.90026077]
["bitfinex","SOLUSD",1753952734787,0.03,182.09,182.08,28.39235215]
["bitfinex","SOLUSD",1753952737862,0.03,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952738060,0.03,182.09,182.08,22.35105164]
["bitfinex","SOLUSD",1753952739880,0.03,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952741570,0.03,182.09,182.08,22.35105164]
["bitfinex","SOLUSD",1753952743690,0.03,182.09,182.08,110.05105164]
["bitfinex","SOLUSD",1753952744987,0.03,182.09,182.08,105.15468397]
["bitfinex","SOLUSD",1753952745178,0.03,182.09,182.08,109.38105164]
["bitfinex","SOLUSD",1753952745385,0.73,182.09,182.08,109.38105164]
["bitfinex","SOLUSD",1753952745573,0.73,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952745767,0.73,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952746895,0.73,182.09,182.07,16.78468397]
["bitfinex","SOLUSD",1753952747206,6.22196744,182.09,182.06,16.78468397]
["bitfinex","SOLUSD",1753952747376,5.52196744,182.09,182.06,21.68105164]
["bitfinex","SOLUSD",1753952747577,0.7,182.08,182.06,21.68105164]
["bitfinex","SOLUSD",1753952747785,0.7,182.08,182.05,21.68105164]
["bitfinex","SOLUSD",1753952747992,0.7,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753952748592,4.39947391,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753952749680,9.89156529,182.08,182.05,4.89636767]
["bitfinex","SOLUSD",1753952749974,0.7,182.07,182.05,4.89636767]
["bitfinex","SOLUSD",1753952750591,4.40082817,182.07,182.05,4.89636767]
["bitfinex","SOLUSD",1753952750806,0.7,182.07,182.05,4.89636767]
["bitfinex","SOLUSD",1753952750977,3.70082817,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753952751172,3.73082817,182.09,182.07,22.35105164]
["bitfinex","SOLUSD",1753952751400,3.73082817,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952751701,0.03,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952752082,0.03,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952752287,0.03,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952752488,3.73082817,182.09,182.08,21.68105164]
["bitfinex","SOLUSD",1753952753187,4.45082817,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952759882,9.94261794,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952760084,14.05811444,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952760900,9.94261794,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952761902,9.22261794,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952762102,4.45082817,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952763414,9.94261794,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952763997,4.45082817,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753952764207,0.03,182.09,182.08,27.84314302]
["bitfinex","SOLUSD",1753952764498,0.03,182.09,182.08,28.39235215]
["bitfinex","SOLUSD",1753952765403,0.03,182.09,182.08,54.39235215]
["bitfinex","SOLUSD",1753952765794,0.03,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753952765993,0.2,182.11,182.1,27.17253983]
["bitfinex","SOLUSD",1753952766206,0.2,182.11,182.1,28.39168864]
["bitfinex","SOLUSD",1753952769185,0.2,182.11,182.1,116.09168864]
["bitfinex","SOLUSD",1753952769413,0.2,182.11,182.1,115.54253983]
["bitfinex","SOLUSD",1753952776798,0.03,182.12,182.11,42.78468397]
["bitfinex","SOLUSD",1753952777016,0.03,182.12,182.11,48.9001703]
["bitfinex","SOLUSD",1753952778998,0.03,182.12,182.11,142.09135694]
["bitfinex","SOLUSD",1753952779195,0.03,182.12,182.11,141.54223828]
["bitfinex","SOLUSD",1753952781217,0.03,182.13,182.11,115.54223828]
["bitfinex","SOLUSD",1753952781420,0.03,182.13,182.12,22.23014015]
["bitfinex","SOLUSD",1753952781623,0.03,182.13,182.12,22.95014015]
["bitfinex","SOLUSD",1753952784229,0.03,182.13,182.12,28.44102528]
["bitfinex","SOLUSD",1753952785024,0.03,182.13,182.12,116.14102528]
["bitfinex","SOLUSD",1753952785225,0.03,182.13,182.12,115.59193677]
["bitfinex","SOLUSD",1753952787612,0.03,182.14,182.13,42.78468397]
["bitfinex","SOLUSD",1753952787824,0.03,182.14,182.13,48.95011]
["bitfinex","SOLUSD",1753952788535,0.03,182.14,182.13,54.44069364]
["bitfinex","SOLUSD",1753952790834,0.03,182.14,182.13,142.14069364]
["bitfinex","SOLUSD",1753952791021,0.03,182.14,182.13,141.59163528]
["bitfinex","SOLUSD",1753952792333,0.03,182.14,182.13,140.87163528]
["bitfinex","SOLUSD",1753952792536,0.72,182.14,182.13,140.87163528]
["bitfinex","SOLUSD",1753952792914,0.03,182.14,182.13,140.87163528]
["bitfinex","SOLUSD",1753952797141,0.72,182.14,182.13,130.48468397]
["bitfinex","SOLUSD",1753952797328,0.72,182.14,182.13,135.38105164]
["bitfinex","SOLUSD",1753952797531,0.72,182.14,182.13,104.48468397]
["bitfinex","SOLUSD",1753952799744,0.72,182.14,182.13,109.38105164]
["bitfinex","SOLUSD",1753952801417,0.72,182.14,182.13,104.48468397]
["bitfinex","SOLUSD",1753952801914,7.22306767,182.14,182.13,104.48468397]
["bitfinex","SOLUSD",1753952802120,7.22306767,182.14,182.1,4.95636767]
["bitfinex","SOLUSD",1753952802121,19.19164987,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753952802316,9.27947935,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753952802626,4.38311168,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753952802946,0.69,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753952803444,0.69,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952805441,0.69,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753952806537,0.69,182.12,182.1,16.84468397]
["bitfinex","SOLUSD",1753952807731,3.69311168,182.13,182.1,16.84468397]
["bitfinex","SOLUSD",1753952807939,0.69,182.11,182.1,16.84468397]
["bitfinex","SOLUSD",1753952808345,0.69,182.12,182.1,16.84468397]
["bitfinex","SOLUSD",1753952808525,0.69,182.12,182.1,21.74105164]
["bitfinex","SOLUSD",1753952809151,0.69,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753952809448,0.69,182.12,182.1,4.95636767]
["bitfinex","SOLUSD",1753952811859,9.191318,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753952812149,0.71,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952814773,4.41060997,182.12,182.1,4.95636767]
["bitfinex","SOLUSD",1753952814970,4.41060997,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753952816885,4.41060997,182.12,182.1,3.1907146]
["bitfinex","SOLUSD",1753952819276,0.71,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753952820266,0.71,182.12,182.1,16.84468397]
["bitfinex","SOLUSD",1753952821655,0.71,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952821862,3.8407146,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952823186,9.33190124,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952823360,13.02950529,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952824358,9.89879069,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952824887,4.40760405,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952825463,9.89879069,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952829382,13.02950529,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952830562,20.94550529,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952833685,17.81479069,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952836200,17.10479069,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952836505,6.23082587,182.13,182.1,17.55468397]
["bitfinex","SOLUSD",1753952836702,3.69235411,182.12,182.1,22.44770054]
["bitfinex","SOLUSD",1753952836903,9.21317998,182.13,182.1,22.44770054]
["bitfinex","SOLUSD",1753952837707,3.72235411,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753952837912,0.03,182.13,182.12,22.38770054]
["bitfinex","SOLUSD",1753952838511,0.03,182.13,182.12,17.49468397]
["bitfinex","SOLUSD",1753952838702,0.03,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753952840993,0.03,182.13,182.12,17.49468397]
["bitfinex","SOLUSD",1753952845185,0.03,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753952850320,5.61301657,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753952850620,4.89301657,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952851014,5.58301657,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952851411,4.89301657,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753952851619,5.58301657,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753952852021,4.89301657,182.12,182.1,0.77]
["bitfinex","SOLUSD",1753952852207,5.49088513,182.12,182.1,0.77]
["bitfinex","SOLUSD",1753952852527,10.3839017,182.12,182.1,0.77]
["bitfinex","SOLUSD",1753952852824,3.69235411,182.11,182.1,17.55468397]
["bitfinex","SOLUSD",1753952852996,3.69235411,182.11,182.1,16.84468397]
["bitfinex","SOLUSD",1753952853799,9.18354075,182.11,182.1,16.84468397]
["bitfinex","SOLUSD",1753952854009,9.87354075,182.11,182.1,16.84468397]
["bitfinex","SOLUSD",1753952854702,9.18354075,182.11,182.1,16.84468397]
["bitfinex","SOLUSD",1753952856108,3.69235411,182.11,182.1,16.84468397]
["bitfinex","SOLUSD",1753952856624,3.69235411,182.11,182.1,17.55468397]
["bitfinex","SOLUSD",1753952856820,12.34388943,182.13,182.1,17.55468397]
["bitfinex","SOLUSD",1753952857026,3.69235411,182.12,182.1,17.55468397]
["bitfinex","SOLUSD",1753952858327,9.18329234,182.12,182.1,17.55468397]
["bitfinex","SOLUSD",1753952859304,3.69235411,182.12,182.1,17.55468397]
["bitfinex","SOLUSD",1753952861127,9.18329815,182.12,182.1,17.55468397]
["bitfinex","SOLUSD",1753952866428,14.07576254,182.12,182.1,17.55468397]
["bitfinex","SOLUSD",1753952866637,3.69235411,182.11,182.1,17.55468397]
["bitfinex","SOLUSD",1753952867925,9.18354075,182.11,182.1,17.55468397]
["bitfinex","SOLUSD",1753952868126,14.07600514,182.11,182.1,17.55468397]
["bitfinex","SOLUSD",1753952872015,18.7017676,182.11,182.1,0.77]
["bitfinex","SOLUSD",1753952872341,14.07600514,182.11,182.1,0.77]
["bitfinex","SOLUSD",1753952874414,14.08395158,182.11,182.1,0.77]
["bitfinex","SOLUSD",1753952878841,12.32390618,182.11,182.1,0.77]
["bitfinex","SOLUSD",1753952885839,16.94928187,182.11,182.1,0.77]
["bitfinex","SOLUSD",1753952886038,16.94928187,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753952886039,18.66070618,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753952886236,26.0,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753952886444,38.32450931,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753952886640,50.85418527,182.09,182.07,1e-08]
["bitfinex","SOLUSD",1753952886831,19.3623955,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952887343,6.83271954,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952888628,12.32481092,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952893948,14.52690792,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952901053,14.51912234,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952902558,27.0487983,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952904064,14.51912234,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952907749,11.38670335,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952907955,14.51912234,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952908461,12.31702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952910559,9.18460635,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952910782,12.31702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952914185,12.34702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952914882,9.21460635,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952915083,12.34702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952916879,9.21460635,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952917076,12.34702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952920689,9.21460635,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952920876,12.34702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952929509,9.21460635,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952930008,12.34702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952930889,9.21460635,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952931879,12.34702534,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952937703,9.22818939,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952937885,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952941686,3.73609801,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952942180,3.73609801,182.08,182.07,16.78468398]
["bitfinex","SOLUSD",1753952942385,3.73609801,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952942910,0.03,182.08,182.07,16.78468398]
["bitfinex","SOLUSD",1753952943108,3.73609801,182.08,182.07,19.91710297]
["bitfinex","SOLUSD",1753952943296,0.03,182.08,182.07,3.132419]
["bitfinex","SOLUSD",1753952945889,0.03,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952948005,6.868517,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952950112,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952951818,9.22818939,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952952120,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952962620,16.99323089,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952964439,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952965141,16.99323089,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952967335,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952972438,9.22818939,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952972748,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952980937,9.22818939,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952981254,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952982857,3.73609801,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952983236,0.03,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753952999953,6.868517,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953001486,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953011972,9.22818939,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953012176,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953013098,9.22818939,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953013280,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953017403,12.36060838,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953018100,24.89028434,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753953018304,24.89028434,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753953018484,3.13241899,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753953018685,12.33121171,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753953021404,38.33121171,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753953021599,45.16485796,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753953022612,42.96263896,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753953023292,38.33121171,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753953040526,38.33121171,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753953048133,35.19879272,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753953048319,38.33121171,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753953057441,42.96263896,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753953057946,40.53367271,182.06,182.04,1e-08]
["bitfinex","SOLUSD",1753953058142,6.838517,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953059252,12.33151342,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953067963,16.96982844,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953068857,13.83740945,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953069163,16.96982844,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953076285,55.14982844,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953084490,52.01740945,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953084666,55.14982844,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953087293,55.17982844,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953088299,52.04740945,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953088595,55.17982844,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753953100893,26.0,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953101097,70.998517,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953101599,76.49211695,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953102897,81.12790042,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953103082,50.49211695,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953111695,9.19969796,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953112000,41.86609801,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953112200,47.35969796,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953112703,9.19969796,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953112896,47.35969796,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953113206,47.36141846,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953114702,41.86781851,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953119810,41.86781851,182.03,182.02,16.78468398]
["bitfinex","SOLUSD",1753953122710,41.86781851,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953124102,47.36141846,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953124515,41.86781851,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953125805,50.49383745,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953129921,47.36141846,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953130231,50.49383745,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953131328,50.52383745,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953136226,54.06065697,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953137432,54.05935994,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953141017,50.52254042,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953141218,54.05907718,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953141534,54.05904116,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953144331,50.52254042,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953145537,54.05891705,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953149139,50.52254042,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953149622,12.36254042,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953149823,50.52254042,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953153367,47.39012143,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953153568,50.52254042,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953159158,50.52315247,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953163474,50.52315247,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953163648,50.50315247,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953165367,12.36315247,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953165559,50.50315247,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953165872,3.73713353,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953166066,0.03,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953166259,38.17,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953166567,41.87713353,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953170169,38.17,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953174757,38.17,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953176856,38.17,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953177581,38.17,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953179869,38.17,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953184287,38.17,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953187596,38.17,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953191094,38.17,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953195505,38.17,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953201403,41.87495079,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753953202683,38.17,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953205687,38.15,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953207206,41.85807229,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953207510,3.73807229,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953207716,38.15,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953207899,41.85807229,182.03,182.02,3.132419]
["bitfinex","SOLUSD",1753953209514,41.85807229,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953209812,38.15,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953210319,41.86184408,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953210491,38.15,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953211005,38.15,182.03,182.02,25.41100473]
["bitfinex","SOLUSD",1753953211211,41.86184354,182.03,182.02,16.78468398]
["bitfinex","SOLUSD",1753953211402,41.86184354,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953211995,38.15,182.03,182.02,19.91710297]
["bitfinex","SOLUSD",1753953214009,38.15,182.03,182.02,107.61710297]
["bitfinex","SOLUSD",1753953217424,38.15,182.03,182.02,113.11100473]
["bitfinex","SOLUSD",1753953218210,38.15,182.03,182.02,107.61710297]
["bitfinex","SOLUSD",1753953219706,0.03,182.03,182.02,107.61710297]
["bitfinex","SOLUSD",1753953219905,38.15,182.03,182.02,107.61710297]
["bitfinex","SOLUSD",1753953220707,0.03,182.03,182.02,107.61710297]
["bitfinex","SOLUSD",1753953220916,38.15,182.03,182.02,107.61710297]
["bitfinex","SOLUSD",1753953223433,38.15,182.03,182.02,113.11100473]
["bitfinex","SOLUSD",1753953224229,38.13,182.03,182.02,113.11100473]
["bitfinex","SOLUSD",1753953224641,38.13,182.03,182.02,129.61764873]
["bitfinex","SOLUSD",1753953232371,0.03,182.03,182.02,129.61764873]
["bitfinex","SOLUSD",1753953234671,0.03,182.05,182.04,22.27798214]
["bitfinex","SOLUSD",1753953234853,0.03,182.05,182.04,25.95973094]
["bitfinex","SOLUSD",1753953235473,0.03,182.05,182.04,28.16049494]
["bitfinex","SOLUSD",1753953239574,0.03,182.05,182.04,25.02807595]
["bitfinex","SOLUSD",1753953239774,0.03,182.05,182.04,28.16049494]
["bitfinex","SOLUSD",1753953240568,0.03,182.05,182.04,115.83049494]
["bitfinex","SOLUSD",1753953240875,0.03,182.05,182.04,115.28116513]
["bitfinex","SOLUSD",1753953241791,0.03,182.05,182.04,137.65544797]
["bitfinex","SOLUSD",1753953241959,3.16241899,182.05,182.04,109.45468397]
["bitfinex","SOLUSD",1753953242158,0.03,182.05,182.04,109.45468397]
["bitfinex","SOLUSD",1753953243158,0.03,182.05,182.04,114.94798214]
["bitfinex","SOLUSD",1753953244069,0.03,182.05,182.04,118.08040113]
["bitfinex","SOLUSD",1753953244285,38.13,182.05,182.04,118.08040113]
["bitfinex","SOLUSD",1753953249181,38.13,182.05,182.04,114.94798214]
["bitfinex","SOLUSD",1753953249383,38.13,182.05,182.04,118.08040113]
["bitfinex","SOLUSD",1753953250099,38.13,182.05,182.04,144.08040113]
["bitfinex","SOLUSD",1753953251986,38.13,182.05,182.04,118.08040113]
["bitfinex","SOLUSD",1753953252196,0.03,182.05,182.04,118.08040113]
["bitfinex","SOLUSD",1753953253075,0.03,182.05,182.04,120.28092413]
["bitfinex","SOLUSD",1753953255474,0.03,182.06,182.05,104.42468397]
["bitfinex","SOLUSD",1753953255693,0.03,182.06,182.05,108.1064026]
["bitfinex","SOLUSD",1753953256068,0.03,182.06,182.05,115.79992102]
["bitfinex","SOLUSD",1753953256292,0.03,182.06,182.05,115.25062138]
["bitfinex","SOLUSD",1753953257980,0.03,182.06,182.05,113.05009938]
["bitfinex","SOLUSD",1753953258380,0.03,182.06,182.05,109.91768039]
["bitfinex","SOLUSD",1753953258680,0.03,182.06,182.05,113.59939902]
["bitfinex","SOLUSD",1753953258881,0.03,182.06,182.05,113.05009938]
["bitfinex","SOLUSD",1753953259297,0.03,182.06,182.05,109.91768039]
["bitfinex","SOLUSD",1753953259593,0.03,182.06,182.05,139.59939902]
["bitfinex","SOLUSD",1753953259912,0.03,182.06,182.05,139.05009938]
["bitfinex","SOLUSD",1753953261701,0.03,182.06,182.05,139.11009938]
["bitfinex","SOLUSD",1753953271924,0.03,182.06,182.05,135.97768039]
["bitfinex","SOLUSD",1753953272120,0.03,182.06,182.05,139.11009938]
["bitfinex","SOLUSD",1753953275006,0.03,182.06,182.05,113.11009938]
["bitfinex","SOLUSD",1753953276317,0.03,182.06,182.05,109.97768039]
["bitfinex","SOLUSD",1753953276527,0.03,182.06,182.05,113.65939902]
["bitfinex","SOLUSD",1753953276815,0.03,182.06,182.05,113.11009938]
["bitfinex","SOLUSD",1753953280318,3.16241899,182.06,182.05,16.84468397]
["bitfinex","SOLUSD",1753953280508,4.75391899,182.06,182.05,16.84468397]
["bitfinex","SOLUSD",1753953281800,1.6215,182.06,182.05,16.84468397]
["bitfinex","SOLUSD",1753953281996,4.75391899,182.06,182.05,16.84468397]
["bitfinex","SOLUSD",1753953283821,1.6215,182.06,182.05,16.84468397]
["bitfinex","SOLUSD",1753953303513,4.75391899,182.06,182.05,16.84468397]
["bitfinex","SOLUSD",1753953303717,13.94803258,182.06,182.04,5.0]
["bitfinex","SOLUSD",1753953304012,13.94803258,182.06,182.04,4.28]
["bitfinex","SOLUSD",1753953304013,12.91323787,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753953304631,17.19323787,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753953304956,12.91323787,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753953306334,18.40623429,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753953310823,9.21181899,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753953315058,9.21181899,182.05,182.04,21.06468397]
["bitfinex","SOLUSD",1753953315059,6.0794,182.05,182.04,21.06468397]
["bitfinex","SOLUSD",1753953318851,1.6215,182.06,182.05,16.78468397]
["bitfinex","SOLUSD",1753953319041,0.03,182.06,182.05,19.91710296]
["bitfinex","SOLUSD",1753953319232,0.03,182.06,182.05,20.4664026]
["bitfinex","SOLUSD",1753953320127,0.03,182.06,182.05,134.1064026]
["bitfinex","SOLUSD",1753953320331,0.03,182.06,182.05,133.55710296]
["bitfinex","SOLUSD",1753953320735,0.03,182.06,182.05,107.55710296]
["bitfinex","SOLUSD",1753953320950,0.03,182.06,182.05,25.95939902]
["bitfinex","SOLUSD",1753953321128,0.03,182.06,182.05,38.48907498]
["bitfinex","SOLUSD",1753953322740,0.03,182.06,182.05,32.60746611]
["bitfinex","SOLUSD",1753953322943,1e-08,182.06,182.05,32.60746611]
["bitfinex","SOLUSD",1753953323454,1e-08,182.06,182.05,27.71722307]
["bitfinex","SOLUSD",1753953326050,1e-08,182.06,182.05,115.35722307]
["bitfinex","SOLUSD",1753953326228,1e-08,182.06,182.05,114.80792343]
["bitfinex","SOLUSD",1753953327150,1e-08,182.06,182.05,119.69816647]
["bitfinex","SOLUSD",1753953327335,0.03,182.07,182.06,26.56517005]
["bitfinex","SOLUSD",1753953327537,1e-08,182.07,182.06,27.11443952]
["bitfinex","SOLUSD",1753953329569,1e-08,182.07,182.06,32.60713423]
["bitfinex","SOLUSD",1753953330357,1e-08,182.07,182.06,27.71689119]
["bitfinex","SOLUSD",1753953331158,1e-08,182.07,182.06,32.60713423]
["bitfinex","SOLUSD",1753953332442,0.03,182.08,182.07,119.69756307]
["bitfinex","SOLUSD",1753953336453,0.03,182.08,182.07,120.37756307]
["bitfinex","SOLUSD",1753953338960,0.03,182.08,182.07,115.48732003]
["bitfinex","SOLUSD",1753953339259,0.03,182.08,182.07,114.80732003]
["bitfinex","SOLUSD",1753953339860,0.72,182.08,182.07,114.80732003]
["bitfinex","SOLUSD",1753953340264,0.03,182.08,182.07,114.80732003]
["bitfinex","SOLUSD",1753953341353,4.89024304,182.14,182.11,42.78468397]
["bitfinex","SOLUSD",1753953341948,4.89024304,182.12,182.07,87.63999999]
["bitfinex","SOLUSD",1753953342150,12.93514304,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753953343370,0.52,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753953345074,13.45514304,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753953346175,8.5649,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753953346364,13.45514304,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753953346853,8.5649,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753953347049,13.45514304,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753953347253,8.5649,182.1,182.07,16.78468397]
["bitfinex","SOLUSD",1753953348949,8.0449,182.1,182.07,16.78468397]
["bitfinex","SOLUSD",1753953349147,0.52,182.09,182.07,16.78468397]
["bitfinex","SOLUSD",1753953349861,11.66311617,182.1,182.07,16.78468397]
["bitfinex","SOLUSD",1753953352779,6.77287313,182.1,182.07,17.47468397]
["bitfinex","SOLUSD",1753953353076,6.77287313,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753953355172,0.03,182.12,182.09,0.69]
["bitfinex","SOLUSD",1753953357464,0.03,182.12,182.09,6.18177277]
["bitfinex","SOLUSD",1753953357660,0.03,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753953358069,0.03,182.12,182.11,0.69]
["bitfinex","SOLUSD",1753953359780,0.03,182.12,182.11,17.47468397]
["bitfinex","SOLUSD",1753953360866,0.03,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753953361068,0.03,182.12,182.11,17.47468397]
["bitfinex","SOLUSD",1753953369176,0.03,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753953369579,0.03,182.12,182.11,17.47468397]
["bitfinex","SOLUSD",1753953370989,0.03,182.14,182.13,42.78468397]
["bitfinex","SOLUSD",1753953371168,0.03,182.14,182.13,52.09530722]
["bitfinex","SOLUSD",1753953373182,0.03,182.14,182.13,54.86163307]
["bitfinex","SOLUSD",1753953373376,0.03,182.14,182.13,55.41069143]
["bitfinex","SOLUSD",1753953374290,0.03,182.16,182.14,16.78468397]
["bitfinex","SOLUSD",1753953374469,0.03,182.16,182.14,17.47468397]
["bitfinex","SOLUSD",1753953374668,0.03,182.16,182.15,20.60472358]
["bitfinex","SOLUSD",1753953374882,0.03,182.16,182.15,22.36197803]
["bitfinex","SOLUSD",1753953375398,0.03,182.16,182.15,27.85195881]
["bitfinex","SOLUSD",1753953376200,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953376385,0.03,182.16,182.15,104.42468396]
["bitfinex","SOLUSD",1753953379690,0.03,182.16,182.15,17.47468397]
["bitfinex","SOLUSD",1753953382978,0.03,182.16,182.15,27.85195881]
["bitfinex","SOLUSD",1753953383488,0.03,182.16,182.15,22.96466475]
["bitfinex","SOLUSD",1753953383687,0.03,182.16,182.15,27.85195881]
["bitfinex","SOLUSD",1753953385511,0.03,182.16,182.15,17.47468397]
["bitfinex","SOLUSD",1753953385681,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953385883,0.06,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953386100,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953388608,0.03,182.16,182.15,17.50468397]
["bitfinex","SOLUSD",1753953389906,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953390089,4.91729406,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953391612,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953391800,4.91729406,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753953392197,12.05307346,182.16,182.12,0.06]
["bitfinex","SOLUSD",1753953392508,4.88729406,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953393706,7.1657794,182.16,182.12,0.06]
["bitfinex","SOLUSD",1753953393912,4.88729406,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953394123,4.88729406,182.13,182.12,0.78]
["bitfinex","SOLUSD",1753953394498,7.1657794,182.16,182.13,16.78468397]
["bitfinex","SOLUSD",1753953394696,4.88729406,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753953398020,4.88729406,182.14,182.13,0.72]
["bitfinex","SOLUSD",1753953403798,4.88729406,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753953404397,4.88729406,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753953404718,4.88729406,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953406105,10.3778777,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953406723,14.07454334,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953406899,14.10454334,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953412722,14.07454334,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953413020,8.5839597,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953413223,4.88729406,182.13,182.12,0.73]
["bitfinex","SOLUSD",1753953413434,8.57848608,182.13,182.12,0.73]
["bitfinex","SOLUSD",1753953413625,4.88729406,182.13,182.12,0.73]
["bitfinex","SOLUSD",1753953421806,10.3778777,182.13,182.12,0.73]
["bitfinex","SOLUSD",1753953422011,14.09995479,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953422928,14.06995479,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953423645,14.09995479,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953423838,14.06995479,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953432836,12.31488815,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953436547,12.31488815,182.13,182.12,0.73]
["bitfinex","SOLUSD",1753953440443,12.31488815,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953440936,9.18266073,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953441256,12.31488815,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953441444,12.31488815,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953442752,3.69207709,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953442934,3.72207709,182.14,182.12,0.77]
["bitfinex","SOLUSD",1753953443135,3.72207709,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753953443339,3.72207709,182.14,182.13,17.49468397]
["bitfinex","SOLUSD",1753953443340,0.03,182.14,182.13,17.49468397]
["bitfinex","SOLUSD",1753953443946,0.03,182.14,182.13,20.62691139]
["bitfinex","SOLUSD",1753953444734,0.03,182.14,182.13,22.38388307]
["bitfinex","SOLUSD",1753953446758,0.03,182.14,182.13,17.49468397]
["bitfinex","SOLUSD",1753953446960,0.03,182.14,182.13,22.38388307]
["bitfinex","SOLUSD",1753953448651,0.03,182.14,182.13,17.49468397]
["bitfinex","SOLUSD",1753953448853,0.03,182.14,182.13,22.38388307]
["bitfinex","SOLUSD",1753953450757,0.03,182.14,182.13,110.02388306]
["bitfinex","SOLUSD",1753953452139,0.03,182.14,182.13,105.13468396]
["bitfinex","SOLUSD",1753953452955,0.03,182.14,182.13,110.02388306]
["bitfinex","SOLUSD",1753953453477,0.03,182.14,182.13,105.13468396]
["bitfinex","SOLUSD",1753953453755,4.9191991,182.14,182.13,104.42468396]
["bitfinex","SOLUSD",1753953453963,4.9191991,182.14,182.13,87.63999999]
["bitfinex","SOLUSD",1753953455663,10.4094813,182.14,182.13,87.63999999]
["bitfinex","SOLUSD",1753953455839,14.10445499,182.14,182.13,87.63999999]
["bitfinex","SOLUSD",1753953456641,14.10445499,182.14,182.12,16.84468397]
["bitfinex","SOLUSD",1753953456947,4.8891991,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953457138,8.58503358,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953458334,14.07561722,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953459035,14.10561722,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953459942,14.10634745,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953460944,14.07634745,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953466081,9.18714835,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953466262,10.37978274,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953466461,14.07634745,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953467669,14.07634745,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953472660,14.07634745,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953472857,12.3189499,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953473561,12.3189499,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953475152,12.3189499,182.13,182.12,0.77]
["bitfinex","SOLUSD",1753953477780,12.3189499,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953480974,0.03,182.14,182.12,17.55468397]
["bitfinex","SOLUSD",1753953481166,0.03,182.14,182.12,16.84468397]
["bitfinex","SOLUSD",1753953481481,0.03,182.14,182.13,0.71]
["bitfinex","SOLUSD",1753953482260,0.03,182.14,182.13,3.84180155]
["bitfinex","SOLUSD",1753953482584,0.03,182.14,182.13,9.33238519]
["bitfinex","SOLUSD",1753953482783,0.03,182.14,182.13,5.59905942]
["bitfinex","SOLUSD",1753953483071,0.03,182.14,182.13,27.87432703]
["bitfinex","SOLUSD",1753953483471,0.03,182.14,182.13,54.42338539]
["bitfinex","SOLUSD",1753953484179,0.03,182.14,182.13,56.08698539]
["bitfinex","SOLUSD",1753953484364,0.03,182.14,182.13,55.53792703]
["bitfinex","SOLUSD",1753953488865,0.03,182.14,182.13,56.08698539]
["bitfinex","SOLUSD",1753953489264,0.03,182.14,182.13,143.72698538]
["bitfinex","SOLUSD",1753953489487,0.03,182.14,182.13,143.17792702]
["bitfinex","SOLUSD",1753953493688,0.03,182.14,182.13,131.13468396]
["bitfinex","SOLUSD",1753953493872,0.03,182.14,182.13,104.42468396]
["bitfinex","SOLUSD",1753953494268,0.03,182.14,182.13,105.13468396]
["bitfinex","SOLUSD",1753953496186,0.03,182.14,182.13,104.42468396]
["bitfinex","SOLUSD",1753953496390,4.91905942,182.14,182.13,104.42468396]
["bitfinex","SOLUSD",1753953496892,4.91905942,182.14,182.13,105.13468396]
["bitfinex","SOLUSD",1753953497275,0.03,182.14,182.13,105.13468396]
["bitfinex","SOLUSD",1753953502480,0.03,182.14,182.13,105.19468396]
["bitfinex","SOLUSD",1753953506703,0.03,182.14,182.13,110.08374338]
["bitfinex","SOLUSD",1753953506904,0.03,182.14,182.13,115.57432702]
["bitfinex","SOLUSD",1753953510902,0.03,182.14,182.13,113.81442341]
["bitfinex","SOLUSD",1753953516015,0.03,182.14,182.13,110.6852676]
["bitfinex","SOLUSD",1753953522913,0.03,182.14,182.13,113.81442341]
["bitfinex","SOLUSD",1753953523416,0.03,182.14,182.13,139.81442341]
["bitfinex","SOLUSD",1753953525210,0.03,182.14,182.13,136.6852676]
["bitfinex","SOLUSD",1753953525515,0.03,182.14,182.13,139.81442341]
["bitfinex","SOLUSD",1753953527437,0.03,182.14,182.13,130.48468396]
["bitfinex","SOLUSD",1753953527809,0.03,182.14,182.13,136.6952676]
["bitfinex","SOLUSD",1753953528510,0.03,182.14,182.13,139.82442341]
["bitfinex","SOLUSD",1753953529235,0.03,182.14,182.13,136.6952676]
["bitfinex","SOLUSD",1753953530610,0.03,182.14,182.13,131.20468396]
["bitfinex","SOLUSD",1753953530916,0.03,182.14,182.13,130.48468396]
["bitfinex","SOLUSD",1753953531134,0.03,182.14,182.13,131.19468396]
["bitfinex","SOLUSD",1753953539436,0.03,182.14,182.13,136.6852676]
["bitfinex","SOLUSD",1753953540537,0.03,182.14,182.13,134.32383977]
["bitfinex","SOLUSD",1753953540738,0.03,182.14,182.13,131.19468396]
["bitfinex","SOLUSD",1753953546040,0.03,182.14,182.13,105.19468396]
["bitfinex","SOLUSD",1753953550819,0.03,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953551845,3.15915581,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953552042,6.88993139,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953552662,3.18915581,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953552834,6.88993139,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953553034,3.18915581,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953553241,6.88993139,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953554347,6.88993139,182.14,182.13,16.84468397]
["bitfinex","SOLUSD",1753953554546,6.85993139,182.14,182.13,16.84468397]
["bitfinex","SOLUSD",1753953560171,3.15915581,182.14,182.13,17.55468397]
["bitfinex","SOLUSD",1753953566742,0.03,182.14,182.13,17.55468397]
["bitfinex","SOLUSD",1753953567473,0.03,182.14,182.13,26.17442342]
["bitfinex","SOLUSD",1753953567846,0.03,182.14,182.13,23.04526761]
["bitfinex","SOLUSD",1753953571552,0.03,182.14,182.13,26.17442342]
["bitfinex","SOLUSD",1753953572048,0.03,182.14,182.13,113.81442341]
["bitfinex","SOLUSD",1753953578370,0.03,182.14,182.13,113.04058625]
["bitfinex","SOLUSD",1753953590475,0.03,182.14,182.13,109.91143044]
["bitfinex","SOLUSD",1753953590860,0.03,182.14,182.13,113.04058625]
["bitfinex","SOLUSD",1753953593377,0.03,182.14,182.13,109.91143044]
["bitfinex","SOLUSD",1753953593887,0.03,182.14,182.13,112.33058625]
["bitfinex","SOLUSD",1753953594260,0.03,182.14,182.13,113.02058625]
["bitfinex","SOLUSD",1753953596181,0.03,182.14,182.13,103.7108468]
["bitfinex","SOLUSD",1753953597066,3.18915581,182.14,182.13,103.7108468]
["bitfinex","SOLUSD",1753953597666,3.15915581,182.14,182.13,103.7108468]
["bitfinex","SOLUSD",1753953598973,0.03,182.14,182.13,103.7108468]
["bitfinex","SOLUSD",1753953600893,3.18915581,182.14,182.13,103.7108468]
["bitfinex","SOLUSD",1753953601064,3.18915581,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953601065,6.8891067,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953601262,3.75995089,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953601774,6.8891067,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953602885,12.3793889,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953610768,12.37061519,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953611901,12.34061519,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953612998,12.34061519,182.14,182.13,0.75]
["bitfinex","SOLUSD",1753953613300,8.64943801,182.14,182.13,0.75]
["bitfinex","SOLUSD",1753953613896,3.15915581,182.14,182.13,0.75]
["bitfinex","SOLUSD",1753953615002,8.64943801,182.14,182.13,0.75]
["bitfinex","SOLUSD",1753953615206,8.64943801,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953621313,8.64943801,182.14,182.13,0.75]
["bitfinex","SOLUSD",1753953623416,3.15915581,182.14,182.13,0.75]
["bitfinex","SOLUSD",1753953623613,0.03,182.14,182.13,0.75]
["bitfinex","SOLUSD",1753953624805,0.03,182.14,182.13,17.53468397]
["bitfinex","SOLUSD",1753953627233,0.03,182.14,182.13,20.66383978]
["bitfinex","SOLUSD",1753953627819,0.03,182.14,182.13,26.15442342]
["bitfinex","SOLUSD",1753953629401,0.03,182.14,182.13,20.66383978]
["bitfinex","SOLUSD",1753953633526,0.03,182.14,182.13,26.70348178]
["bitfinex","SOLUSD",1753953635736,0.03,182.14,182.13,26.15442342]
["bitfinex","SOLUSD",1753953637137,0.03,182.14,182.13,113.79442341]
["bitfinex","SOLUSD",1753953651717,0.03,182.14,182.13,108.30383977]
["bitfinex","SOLUSD",1753953654532,0.03,182.14,182.13,113.79442341]
["bitfinex","SOLUSD",1753953657035,0.03,182.14,182.13,108.30383977]
["bitfinex","SOLUSD",1753953662663,0.03,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953662856,3.18915581,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953663633,6.85766462,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953664142,3.72850881,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953664350,6.85766462,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953666055,12.37794682,182.14,182.13,104.48468396]
["bitfinex","SOLUSD",1753953666640,12.37794682,182.14,182.13,16.84468397]
["bitfinex","SOLUSD",1753953669868,12.34794682,182.14,182.13,16.84468397]
["bitfinex","SOLUSD",1753953675273,12.37794682,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753953677467,12.37794682,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753953677663,6.0016,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953677862,12.82926462,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953678056,12.85926462,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953678464,38.85926462,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953678661,12.85926462,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953678875,18.35014975,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953679084,44.35014975,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953679281,18.35014975,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953683267,15.19099394,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953683559,18.32014975,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953687483,15.19099394,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953687691,18.32014975,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953689021,3.69850881,182.12,182.11,0.74]
["bitfinex","SOLUSD",1753953689175,31.49063115,182.13,182.11,0.74]
["bitfinex","SOLUSD",1753953689176,8.61978696,182.13,182.11,0.74]
["bitfinex","SOLUSD",1753953689510,34.61978696,182.13,182.11,0.74]
["bitfinex","SOLUSD",1753953691374,31.49063115,182.13,182.11,0.74]
["bitfinex","SOLUSD",1753953691774,34.61978696,182.13,182.11,0.74]
["bitfinex","SOLUSD",1753953692788,0.03,182.14,182.12,19.91383978]
["bitfinex","SOLUSD",1753953692983,0.03,182.14,182.13,19.91383978]
["bitfinex","SOLUSD",1753953693679,0.03,182.14,182.13,20.59383978]
["bitfinex","SOLUSD",1753953696787,0.03,182.14,182.13,22.35367159]
["bitfinex","SOLUSD",1753953698701,0.03,182.14,182.13,27.84425523]
["bitfinex","SOLUSD",1753953698904,0.03,182.14,182.13,17.46468397]
["bitfinex","SOLUSD",1753953699683,4.91898762,182.14,182.11,0.74]
["bitfinex","SOLUSD",1753953699888,4.88898762,182.13,182.11,0.74]
["bitfinex","SOLUSD",1753953700712,4.88898762,182.12,182.11,17.52468397]
["bitfinex","SOLUSD",1753953702203,4.88898762,182.13,182.11,17.52468397]
["bitfinex","SOLUSD",1753953703406,4.88898762,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953704094,4.88898762,182.12,182.11,17.52468397]
["bitfinex","SOLUSD",1753953705089,4.88898762,182.13,182.11,17.52468397]
["bitfinex","SOLUSD",1753953705292,4.88898762,182.13,182.11,16.84468397]
["bitfinex","SOLUSD",1753953705599,4.88898762,182.13,182.12,0.68]
["bitfinex","SOLUSD",1753953708523,14.07474516,182.13,182.12,0.68]
["bitfinex","SOLUSD",1753953709720,14.07474516,182.13,182.11,17.52468397]
["bitfinex","SOLUSD",1753953710017,8.5845225,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953712396,8.5845225,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953712602,4.88898762,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953714126,0.03,182.14,182.11,0.72]
["bitfinex","SOLUSD",1753953714127,4.88898762,182.13,182.11,0.72]
["bitfinex","SOLUSD",1753953714313,4.88898762,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953715007,4.88898762,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953717025,14.07597864,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953718333,8.58509351,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953718517,8.58509351,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953719730,14.07597864,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953720231,18.21257206,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953720803,21.74120148,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953721025,21.7414104,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953723915,21.741628,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953725028,18.18299858,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953728121,18.18217705,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953729336,18.18226409,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953732133,38.69137896,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953732327,34.58531111,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953732524,40.07619624,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953734848,34.58531111,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953738939,40.07619624,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953739451,29.69632349,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953739756,3.69632349,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753953739956,0.03,182.13,182.11,0.72]
["bitfinex","SOLUSD",1753953741128,0.03,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753953741549,0.03,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753953752209,0.03,182.13,182.12,17.50468397]
["bitfinex","SOLUSD",1753953755289,3.72632349,182.13,182.12,17.50468397]
["bitfinex","SOLUSD",1753953758384,12.34725253,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753953758700,3.69632349,182.12,182.11,17.56468397]
["bitfinex","SOLUSD",1753953759079,8.65092904,182.13,182.11,17.56468397]
["bitfinex","SOLUSD",1753953759294,3.69632349,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953759800,3.69632349,182.12,182.11,17.56468397]
["bitfinex","SOLUSD",1753953760601,3.70040158,182.12,182.11,17.56468397]
["bitfinex","SOLUSD",1753953761104,3.73040158,182.13,182.11,17.56468397]
["bitfinex","SOLUSD",1753953761306,3.73040158,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753953763510,8.52739237,182.14,182.12,0.72]
["bitfinex","SOLUSD",1753953763888,8.52739237,182.14,182.11,16.84468397]
["bitfinex","SOLUSD",1753953763889,3.1303454,182.14,182.13,0.72]
["bitfinex","SOLUSD",1753953764208,8.6206276,182.14,182.13,0.72]
["bitfinex","SOLUSD",1753953766784,29.1603454,182.15,182.13,0.72]
["bitfinex","SOLUSD",1753953767301,34.65036801,182.15,182.13,0.72]
["bitfinex","SOLUSD",1753953767606,34.65036801,182.15,182.14,0.72]
["bitfinex","SOLUSD",1753953767808,38.76233562,182.15,182.14,0.72]
["bitfinex","SOLUSD",1753953767995,38.76233405,182.15,182.14,0.72]
["bitfinex","SOLUSD",1753953768588,38.76233405,182.15,182.11,16.84468397]
["bitfinex","SOLUSD",1753953768802,3.1303454,182.14,182.13,0.72]
["bitfinex","SOLUSD",1753953769815,8.6206276,182.14,182.11,16.84468397]
["bitfinex","SOLUSD",1753953769996,8.6206276,182.14,182.12,0.72]
["bitfinex","SOLUSD",1753953771018,8.6206276,182.14,182.12,0.66]
["bitfinex","SOLUSD",1753953772111,31.52003033,182.15,182.11,16.84468397]
["bitfinex","SOLUSD",1753953772319,3.1303454,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953775298,7.24722305,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953775505,16.44298597,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953777701,12.32610832,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953778101,16.44476492,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953778797,10.95472773,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953779000,6.83582612,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953779403,3.70548072,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953779796,7.82466705,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953780219,13.31494925,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753953781009,16.44746509,182.14,182.11,16.84468397]
["bitfinex","SOLUSD",1753953781210,3.70765116,182.13,182.12,0.66]
["bitfinex","SOLUSD",1753953781409,7.82766528,182.13,182.12,0.66]
["bitfinex","SOLUSD",1753953784337,7.82766528,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753953791124,10.95801068,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953791331,10.95801068,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753953797239,7.82766528,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753953803111,13.31824892,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953803314,16.44859432,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953805527,16.47859432,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953805713,21.11315827,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753953806330,21.1147605,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753953806519,36.95801068,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953807437,38.32888169,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953807635,42.44852203,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953809922,42.44645152,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953812448,42.47645152,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953812749,42.44645152,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953813645,42.44645152,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953813818,38.32681118,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953814448,32.83592605,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953814658,29.70558065,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953816543,32.83592605,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953818834,29.70558065,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953826657,3.70558065,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953826865,6.83592605,182.13,182.11,0.78]
["bitfinex","SOLUSD",1753953827846,0.03,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953828050,0.03,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953828560,0.03,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953834348,3.73357573,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753953835047,3.73357573,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953835857,3.73357573,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753953836769,9.22446086,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753953838868,9.22512114,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753953839472,9.22521671,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753953840262,3.73433158,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753953840567,3.73433158,182.12,182.11,17.51468397]
["bitfinex","SOLUSD",1753953840772,0.03,182.12,182.11,17.51468397]
["bitfinex","SOLUSD",1753953842951,0.03,182.12,182.11,20.64502937]
["bitfinex","SOLUSD",1753953845989,0.03,182.12,182.11,17.51468397]
["bitfinex","SOLUSD",1753953846868,0.03,182.12,182.11,20.64502937]
["bitfinex","SOLUSD",1753953848258,0.03,182.12,182.11,17.51468397]
["bitfinex","SOLUSD",1753953848567,3.1603454,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953848971,6.86467698,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953849763,12.35556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953856486,9.22521671,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953856674,12.35556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953864972,12.35556211,182.12,182.11,0.74]
["bitfinex","SOLUSD",1753953872481,9.22521671,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953872686,12.35556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953881911,9.22521671,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953882089,12.35556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953882709,12.35556211,182.12,182.11,0.74]
["bitfinex","SOLUSD",1753953888605,12.35556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953889934,38.35556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953890221,12.38556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953891200,17.01597659,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953892994,42.98597659,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953893195,38.35556211,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753953893411,12.35556211,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953893822,38.35556211,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953894004,12.35556211,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953895628,9.22521671,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953895815,35.22521671,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953895991,9.22521671,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953896425,35.22521671,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953899227,9.22521671,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953899424,3.73433158,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953899614,0.03,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953899814,3.73433158,182.12,182.11,0.75]
["bitfinex","SOLUSD",1753953900019,0.03,182.12,182.11,20.66502937]
["bitfinex","SOLUSD",1753953903831,0.03,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753953904037,0.03,182.12,182.11,20.66502937]
["bitfinex","SOLUSD",1753953912928,0.03,182.12,182.11,26.15621601]
["bitfinex","SOLUSD",1753953913127,0.03,182.12,182.11,26.70533467]
["bitfinex","SOLUSD",1753953915237,0.03,182.12,182.11,111.21498926]
["bitfinex","SOLUSD",1753953915445,0.03,182.12,182.11,114.34533466]
["bitfinex","SOLUSD",1753953915756,0.03,182.12,182.11,113.796216]
["bitfinex","SOLUSD",1753953930464,0.03,182.12,182.11,110.6658706]
["bitfinex","SOLUSD",1753953930659,0.03,182.12,182.11,113.796216]
["bitfinex","SOLUSD",1753953958472,0.03,182.12,182.11,109.9758706]
["bitfinex","SOLUSD",1753953958659,0.03,182.12,182.11,113.106216]
["bitfinex","SOLUSD",1753953958864,0.03,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753953960382,0.06,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753953960757,0.03,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753953962696,0.03,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953963973,0.03,182.12,182.11,17.52468397]
["bitfinex","SOLUSD",1753953970196,0.03,182.12,182.11,23.01587061]
["bitfinex","SOLUSD",1753953970490,0.03,182.12,182.11,26.69533467]
["bitfinex","SOLUSD",1753953974296,0.03,182.12,182.11,114.33533466]
["bitfinex","SOLUSD",1753953974597,0.03,182.12,182.11,113.786216]
["bitfinex","SOLUSD",1753953977604,0.03,182.12,182.11,110.6558706]
["bitfinex","SOLUSD",1753953977795,0.03,182.12,182.11,113.106216]
["bitfinex","SOLUSD",1753953978105,0.03,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753953978498,3.1603454,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753953978696,3.1903454,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753953979209,3.1603454,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753953980310,3.1603454,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953982504,0.03,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953983210,3.73151246,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953983713,0.03,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953984909,0.03,182.12,182.11,17.52468397]
["bitfinex","SOLUSD",1753953986115,0.03,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753953986611,0.03,182.12,182.11,17.52468397]
["bitfinex","SOLUSD",1753953993122,0.03,182.12,182.11,20.65502937]
["bitfinex","SOLUSD",1753953994116,0.03,182.12,182.11,26.14621601]
["bitfinex","SOLUSD",1753953995818,0.03,182.12,182.11,23.01587061]
["bitfinex","SOLUSD",1753953998005,0.03,182.12,182.11,110.6558706]
["bitfinex","SOLUSD",1753953998909,0.03,182.12,182.11,114.33533466]
["bitfinex","SOLUSD",1753953999218,0.03,182.12,182.11,113.786216]
["bitfinex","SOLUSD",1753954005325,0.03,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753954011130,0.03,182.12,182.11,105.19468396]
["bitfinex","SOLUSD",1753954015321,0.03,182.12,182.11,113.816216]
["bitfinex","SOLUSD",1753954050460,0.03,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753954050645,0.06,182.12,182.11,104.48468396]
["bitfinex","SOLUSD",1753954050851,3.1903454,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954051844,6.89266826,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954052056,12.38355339,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954053846,6.89266826,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954058352,6.86266826,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954060377,3.1603454,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954067685,3.1603454,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954069578,3.1603454,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954070573,3.1603454,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954075790,0.03,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954075995,3.1603454,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954084676,0.03,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954094113,3.72525779,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954094315,6.85560319,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954094689,3.1603454,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954095016,3.72525779,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954097118,6.85560319,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954097795,6.85560319,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954098701,44.83560319,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954104295,41.70525779,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954105632,44.83560319,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954106322,50.32648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954106503,44.83560319,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954107412,44.83560319,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954110328,50.32648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954111712,50.32648832,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954112928,50.32648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954117513,50.32648832,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954118040,47.19614292,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954118219,50.32648832,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954118419,12.34648832,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954118714,50.30648832,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954125839,50.30648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954126753,50.30648832,182.12,182.11,17.50468397]
["bitfinex","SOLUSD",1753954150014,50.30648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954151904,50.30648832,182.12,182.11,17.52468397]
["bitfinex","SOLUSD",1753954157196,50.30648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954157808,50.30648832,182.12,182.11,17.52468397]
["bitfinex","SOLUSD",1753954161910,50.30648832,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954162093,50.30648832,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753954170213,50.30648832,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954170405,50.30648832,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753954174027,44.81560319,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753954174527,50.30648832,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753954183828,50.30648832,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753954189321,41.68525779,182.12,182.11,17.56468397]
["bitfinex","SOLUSD",1753954189904,44.81560319,182.12,182.11,17.56468397]
["bitfinex","SOLUSD",1753954190822,41.68525779,182.12,182.11,17.56468397]
["bitfinex","SOLUSD",1753954191830,44.81560319,182.12,182.11,17.56468397]
["bitfinex","SOLUSD",1753954192629,50.30648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954193832,50.30648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954200440,44.81560319,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954201618,50.30648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954202438,50.30648832,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954203251,50.30648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954204216,44.81560319,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954207646,6.85560319,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954207832,44.77560319,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954208749,50.26648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954209855,47.13614292,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954210034,50.26648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954218156,12.34648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954218341,50.24648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954220549,12.34648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954220732,50.24648832,182.12,182.11,17.53468397]
["bitfinex","SOLUSD",1753954224659,50.24648832,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954224955,50.24648832,182.12,182.11,0.76]
["bitfinex","SOLUSD",1753954227546,50.24648832,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954227749,50.27648832,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954228077,56.01315414,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753954228371,41.02006968,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954228871,15.02006968,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954229173,10.39114101,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954229570,20.50620105,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954230569,22.70732905,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954232477,18.08345565,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954232973,18.07532014,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954233270,14.54791783,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954233754,22.69804553,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954234743,14.54791783,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954235557,14.51791783,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954239077,14.54791783,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954241474,14.57791783,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954243375,14.57791783,182.11,182.09,0.06]
["bitfinex","SOLUSD",1753954243574,41.61525779,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954243781,44.74560319,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954244159,26.0,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954244484,91.40236595,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954244651,87.87967763,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954244851,91.40030705,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954245077,96.89239843,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954245455,96.61970559,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954246060,84.09832399,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954246262,80.57769457,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954249068,77.44734917,182.08,182.07,0.76]
["bitfinex","SOLUSD",1753954249386,80.57769457,182.08,182.07,0.76]
["bitfinex","SOLUSD",1753954251582,80.57769457,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954253680,80.57769457,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753954258973,80.57769457,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954260706,77.44734917,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753954260901,80.57769457,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753954268296,80.57769457,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954270790,85.19038741,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954271310,80.85038741,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954271789,84.95692757,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753954272292,98.69478044,182.08,182.05,0.66]
["bitfinex","SOLUSD",1753954272488,3.1303454,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954272689,74.85214335,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954273408,80.34483806,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954275715,77.21449266,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954275926,80.34483806,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954277517,76.2382979,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954280420,67.61525779,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954281090,73.1079525,182.06,182.05,0.66]
["bitfinex","SOLUSD",1753954282703,73.1079525,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753954283010,76.2382979,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753954283994,67.61525779,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753954284830,41.61525779,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753954287512,41.61525779,182.06,182.05,17.50468397]
["bitfinex","SOLUSD",1753954287898,41.61525779,182.06,182.05,20.63502937]
["bitfinex","SOLUSD",1753954288104,3.69525779,182.06,182.05,26.12802579]
["bitfinex","SOLUSD",1753954288302,41.63525779,182.06,182.05,26.12802579]
["bitfinex","SOLUSD",1753954289326,37.94,182.06,182.05,26.12802579]
["bitfinex","SOLUSD",1753954291343,37.94,182.06,182.05,113.76802578]
["bitfinex","SOLUSD",1753954291506,0.03,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753954291710,37.97,182.07,182.06,20.60502937]
["bitfinex","SOLUSD",1753954293439,37.97,182.07,182.06,26.09772408]
["bitfinex","SOLUSD",1753954295020,37.97,182.07,182.06,126.25910567]
["bitfinex","SOLUSD",1753954300943,37.97,182.07,182.06,127.76000567]
["bitfinex","SOLUSD",1753954301120,0.03,182.07,182.06,127.76000567]
["bitfinex","SOLUSD",1753954305537,0.03,182.09,182.08,22.27677535]
["bitfinex","SOLUSD",1753954305717,0.03,182.09,182.08,25.40712075]
["bitfinex","SOLUSD",1753954306220,0.03,182.09,182.08,26.09712075]
["bitfinex","SOLUSD",1753954311447,0.03,182.09,182.08,113.70712074]
["bitfinex","SOLUSD",1753954331872,0.03,182.09,182.08,151.62712074]
["bitfinex","SOLUSD",1753954332039,0.03,182.09,182.08,168.12650174]
["bitfinex","SOLUSD",1753954332444,0.03,182.09,182.08,151.62712074]
["bitfinex","SOLUSD",1753954332859,0.03,182.09,182.08,153.82703874]
["bitfinex","SOLUSD",1753954333950,0.03,182.09,182.08,115.90703874]
["bitfinex","SOLUSD",1753954335150,0.03,182.11,182.1,104.36468396]
["bitfinex","SOLUSD",1753954335347,0.03,182.11,182.1,107.49502936]
["bitfinex","SOLUSD",1753954335546,0.03,182.11,182.1,108.19502936]
["bitfinex","SOLUSD",1753954335947,0.03,182.11,182.1,113.68651755]
["bitfinex","SOLUSD",1753954346147,0.03,182.11,182.1,109.85617215]
["bitfinex","SOLUSD",1753954346355,0.03,182.11,182.1,104.36468396]
["bitfinex","SOLUSD",1753954346555,6.8954288,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753954348173,3.7650834,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753954352983,3.7350834,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753954354081,41.6750834,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753954355785,41.7050834,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753954356180,41.6750834,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753954356372,41.6750834,182.11,182.09,0.06]
["bitfinex","SOLUSD",1753954356674,3.7050834,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954358386,3.7350834,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954358581,12.35691699,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954358768,13.86111699,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954362288,13.83111699,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954364796,8.3396288,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954365098,43.1892834,182.1,182.09,16.84468397]
["bitfinex","SOLUSD",1753954365271,43.1892834,182.1,182.09,17.53468397]
["bitfinex","SOLUSD",1753954365597,43.1892834,182.1,182.09,16.84468397]
["bitfinex","SOLUSD",1753954366392,43.1892834,182.1,182.09,17.53468397]
["bitfinex","SOLUSD",1753954366693,41.6850834,182.1,182.09,17.53468397]
["bitfinex","SOLUSD",1753954373279,37.98,182.1,182.09,115.61841225]
["bitfinex","SOLUSD",1753954375280,38.01,182.1,182.09,115.61841225]
["bitfinex","SOLUSD",1753954379910,0.03,182.1,182.09,115.61841225]
["bitfinex","SOLUSD",1753954390789,0.03,182.1,182.09,113.8553942]
["bitfinex","SOLUSD",1753954394191,0.03,182.11,182.1,104.45468397]
["bitfinex","SOLUSD",1753954394398,0.03,182.11,182.1,108.13275324]
["bitfinex","SOLUSD",1753954394607,0.03,182.11,182.1,108.83275324]
["bitfinex","SOLUSD",1753954396810,0.03,182.11,182.1,114.32424143]
["bitfinex","SOLUSD",1753954397013,0.03,182.11,182.1,113.77509262]
["bitfinex","SOLUSD",1753954399627,0.03,182.11,182.1,113.07509262]
["bitfinex","SOLUSD",1753954400718,0.03,182.11,182.1,113.77509262]
["bitfinex","SOLUSD",1753954401517,0.03,182.11,182.1,110.64617216]
["bitfinex","SOLUSD",1753954401710,0.03,182.11,182.1,114.32424143]
["bitfinex","SOLUSD",1753954401891,0.03,182.11,182.1,113.77509262]
["bitfinex","SOLUSD",1753954403121,0.03,182.11,182.1,113.77509262]
["bitfinex","SOLUSD",1753954405393,0.03,182.12,182.11,104.45468397]
["bitfinex","SOLUSD",1753954405613,0.03,182.12,182.11,108.79272309]
["bitfinex","SOLUSD",1753954405809,0.03,182.12,182.11,108.13272309]
["bitfinex","SOLUSD",1753954406010,0.03,182.12,182.11,110.99215709]
["bitfinex","SOLUSD",1753954406515,0.03,182.12,182.11,114.28390973]
["bitfinex","SOLUSD",1753954406817,0.03,182.12,182.11,113.73479107]
["bitfinex","SOLUSD",1753954407708,0.03,182.12,182.11,113.07479107]
["bitfinex","SOLUSD",1753954407911,0.09,182.12,182.11,104.45468397]
["bitfinex","SOLUSD",1753954408706,0.09,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753954409421,0.09,182.12,182.11,26.06479107]
["bitfinex","SOLUSD",1753954409422,38.03,182.12,182.11,26.06479107]
["bitfinex","SOLUSD",1753954409712,0.03,182.12,182.11,26.06479107]
["bitfinex","SOLUSD",1753954410922,0.03,182.12,182.11,27.82516697]
["bitfinex","SOLUSD",1753954411422,0.03,182.12,182.11,115.49516697]
["bitfinex","SOLUSD",1753954414023,0.03,182.12,182.11,131.99091897]
["bitfinex","SOLUSD",1753954416416,0.03,182.15,182.14,104.39468397]
["bitfinex","SOLUSD",1753954416625,0.03,182.15,182.14,109.28398033]
["bitfinex","SOLUSD",1753954416824,0.03,182.15,182.14,109.94398033]
["bitfinex","SOLUSD",1753954417206,0.03,182.15,182.14,110.49300855]
["bitfinex","SOLUSD",1753954418219,0.03,182.15,182.14,115.98329075]
["bitfinex","SOLUSD",1753954418428,0.03,182.15,182.14,115.43426253]
["bitfinex","SOLUSD",1753954418603,0.03,182.16,182.14,110.54496617]
["bitfinex","SOLUSD",1753954418925,0.03,182.16,182.15,27.22327669]
["bitfinex","SOLUSD",1753954419223,0.03,182.16,182.15,24.53293033]
["bitfinex","SOLUSD",1753954419430,0.03,182.16,182.15,25.0819284]
["bitfinex","SOLUSD",1753954419738,0.03,182.16,182.15,24.4219284]
["bitfinex","SOLUSD",1753954420025,0.03,182.16,182.15,21.67398033]
["bitfinex","SOLUSD",1753954420318,0.03,182.16,182.15,27.16396111]
["bitfinex","SOLUSD",1753954421800,0.03,182.16,182.15,27.82396111]
["bitfinex","SOLUSD",1753954423814,0.03,182.16,182.15,115.43396111]
["bitfinex","SOLUSD",1753954426041,0.03,182.16,182.15,114.77396111]
["bitfinex","SOLUSD",1753954426338,0.09,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954426638,11.64219636,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954426845,13.29179636,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954429714,51.33179636,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954429940,46.4425,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954433749,56.82147576,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954433939,60.51993011,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954436848,60.51993011,182.16,182.11,16.78468397]
["bitfinex","SOLUSD",1753954437032,4.88929636,182.13,182.11,16.78468397]
["bitfinex","SOLUSD",1753954437352,38.02,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753954437555,38.02,182.12,182.11,104.39468397]
["bitfinex","SOLUSD",1753954438827,38.02,182.12,182.11,105.11468397]
["bitfinex","SOLUSD",1753954440552,38.02,182.12,182.11,104.39468397]
["bitfinex","SOLUSD",1753954440939,43.51088513,182.12,182.11,104.39468397]
["bitfinex","SOLUSD",1753954441248,52.15717216,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753954441451,52.09717216,182.12,182.11,16.78468397]
["bitfinex","SOLUSD",1753954441758,52.09717216,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954442859,47.2078758,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954444258,43.51088513,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954444558,38.02,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954444758,38.04,182.12,182.11,16.84468397]
["bitfinex","SOLUSD",1753954445129,10.37996067,182.13,182.11,16.84468397]
["bitfinex","SOLUSD",1753954445327,38.04,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954445937,38.04,182.12,182.11,0.78]
["bitfinex","SOLUSD",1753954446740,39.23179636,182.16,182.12,16.78468397]
["bitfinex","SOLUSD",1753954446938,3.69243238,182.15,182.12,109.28398033]
["bitfinex","SOLUSD",1753954447134,38.04,182.14,182.13,17.50468397]
["bitfinex","SOLUSD",1753954447338,38.04,182.14,182.13,22.39398033]
["bitfinex","SOLUSD",1753954448635,38.04,182.14,182.13,17.50468397]
["bitfinex","SOLUSD",1753954448935,38.04,182.14,182.13,105.11468397]
["bitfinex","SOLUSD",1753954449136,8.3425,182.16,182.13,105.11468397]
["bitfinex","SOLUSD",1753954449441,38.04,182.15,182.14,0.72]
["bitfinex","SOLUSD",1753954450146,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753954450351,38.09,182.16,182.15,17.50468397]
["bitfinex","SOLUSD",1753954452961,38.09,182.16,182.14,17.50468397]
["bitfinex","SOLUSD",1753954455064,0.03,182.16,182.14,17.50468397]
["bitfinex","SOLUSD",1753954455371,38.04,182.15,182.14,16.78468397]
["bitfinex","SOLUSD",1753954456459,6.0553,182.14,182.13,104.39468397]
["bitfinex","SOLUSD",1753954456768,14.69717035,182.14,182.13,104.39468397]
["bitfinex","SOLUSD",1753954456967,52.75717035,182.14,182.13,104.39468397]
["bitfinex","SOLUSD",1753954457285,58.2471041,182.14,182.13,104.39468397]
["bitfinex","SOLUSD",1753954457462,58.2471041,182.14,182.13,87.61]
["bitfinex","SOLUSD",1753954458254,58.2471041,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753954458454,4.88929636,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954458661,42.94929636,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954458862,46.6415219,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954459170,46.7015219,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954459357,52.19240703,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954460851,52.13240703,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954465349,52.15240703,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954468755,3.69222554,182.12,182.11,17.51468397]
["bitfinex","SOLUSD",1753954468969,38.06,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954469149,3.69222554,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954469345,41.75222554,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954469568,3.69222554,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954469771,41.77222554,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954469984,31.49034828,182.14,182.11,0.73]
["bitfinex","SOLUSD",1753954470171,41.77233473,182.13,182.11,0.73]
["bitfinex","SOLUSD",1753954470376,38.08,182.13,182.11,0.73]
["bitfinex","SOLUSD",1753954471278,3.6943977,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954472158,41.7743977,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954479799,38.08,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954484093,41.77920848,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954484289,41.77920848,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954485097,41.77920848,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954485394,41.77920848,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954486596,46.72850484,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954486895,52.21938997,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954491202,52.15938997,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954492180,47.27009361,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954492380,52.15938997,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954496895,50.40226771,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954501895,53.93844096,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954502405,53.93845829,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954503311,50.40226771,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954505727,50.40226771,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954506526,50.40226771,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954507825,50.40439599,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954508395,50.40439599,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954515417,50.34439599,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954521210,12.32439599,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954521410,50.34439599,182.12,182.11,0.73]
["bitfinex","SOLUSD",1753954521732,50.34439599,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954522023,58.5665966,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753954522331,58.56844252,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753954522621,32.83351086,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954522830,38.3246975,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954526111,38.3246975,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753954526439,41.8613534,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753954526811,41.8613534,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954527846,79.8813534,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753954529148,79.8831846,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753954530317,41.8631846,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753954530732,79.8831846,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753954531254,41.8631846,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753954531429,41.8631846,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954531430,84.5721993,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954531742,79.9431846,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954531944,79.8831846,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954534936,53.8831846,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954535249,53.9431846,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954535450,53.88451822,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753954537148,58.52548534,182.11,182.09,0.06]
["bitfinex","SOLUSD",1753954537353,36.37968543,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954538437,41.87117362,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954540850,41.87117362,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753954541741,41.87117362,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954541943,20.50578689,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954547838,15.87117362,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753954549459,15.87117362,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753954549460,3.1321741,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753954549664,48.39968543,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753954550557,50.35165448,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753954552263,54.97623813,182.09,182.07,0.73]
["bitfinex","SOLUSD",1753954552566,32.83986471,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954552949,38.33195609,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954557568,73.21978199,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954557773,76.35195609,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954559672,35.19978199,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954559873,73.21978199,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954561880,76.35195609,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954565893,73.21978199,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954566089,76.35195609,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954566684,35.19978199,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954566884,76.35195609,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954567072,73.21978199,182.08,182.07,0.73]
["bitfinex","SOLUSD",1753954567476,3.70769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954567699,41.72769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954570799,3.70769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954570974,41.72769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954571281,3.70769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954571480,41.72769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954575600,41.70769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954576592,3.70769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954576789,38.0,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954576984,41.70769061,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954593527,41.69845608,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954594625,41.72845608,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954594806,41.70845608,182.08,182.07,17.51468397]
["bitfinex","SOLUSD",1753954596007,41.70845608,182.08,182.07,20.64685807]
["bitfinex","SOLUSD",1753954596407,3.72845608,182.08,182.07,20.64685807]
["bitfinex","SOLUSD",1753954596618,38.01,182.08,182.07,108.25685807]
["bitfinex","SOLUSD",1753954597631,38.01,182.08,182.07,113.7492511]
["bitfinex","SOLUSD",1753954603539,0.03,182.08,182.07,113.7492511]
["bitfinex","SOLUSD",1753954603710,38.01,182.08,182.07,113.7492511]
["bitfinex","SOLUSD",1753954606141,38.01,182.08,182.07,126.2779475]
["bitfinex","SOLUSD",1753954613038,0.03,182.08,182.07,126.2779475]
["bitfinex","SOLUSD",1753954613245,38.01,182.08,182.07,126.2779475]
["bitfinex","SOLUSD",1753954614760,0.03,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753954614949,38.01,182.1,182.09,19.91685807]
["bitfinex","SOLUSD",1753954615131,38.01,182.1,182.09,20.58685807]
["bitfinex","SOLUSD",1753954616853,38.01,182.1,182.09,26.07864784]
["bitfinex","SOLUSD",1753954619062,38.01,182.1,182.09,113.65864784]
["bitfinex","SOLUSD",1753954627575,0.03,182.1,182.09,113.65864784]
["bitfinex","SOLUSD",1753954627767,37.99,182.1,182.09,113.65864784]
["bitfinex","SOLUSD",1753954629540,0.03,182.11,182.1,104.33468397]
["bitfinex","SOLUSD",1753954629766,37.99,182.11,182.1,108.13685807]
["bitfinex","SOLUSD",1753954630266,37.99,182.11,182.1,113.62834626]
["bitfinex","SOLUSD",1753954631063,0.03,182.11,182.1,113.62834626]
["bitfinex","SOLUSD",1753954639660,0.03,182.13,182.12,109.7955691]
["bitfinex","SOLUSD",1753954639870,0.03,182.13,182.12,112.9277432]
["bitfinex","SOLUSD",1753954640059,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954646197,0.03,182.13,182.12,110.4655691]
["bitfinex","SOLUSD",1753954646491,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954649396,38.01,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954652804,38.01,182.13,182.12,110.4655691]
["bitfinex","SOLUSD",1753954653102,38.01,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954668824,38.01,182.13,182.12,112.9277432]
["bitfinex","SOLUSD",1753954669303,38.01,182.13,182.12,113.6477432]
["bitfinex","SOLUSD",1753954670583,41.71730761,182.13,182.12,104.30468397]
["bitfinex","SOLUSD",1753954670801,38.01,182.13,182.12,104.30468397]
["bitfinex","SOLUSD",1753954671023,38.01,182.13,182.12,107.43685807]
["bitfinex","SOLUSD",1753954671415,0.03,182.13,182.12,107.43685807]
["bitfinex","SOLUSD",1753954671602,37.99,182.13,182.12,108.10685807]
["bitfinex","SOLUSD",1753954673923,38.01,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954674625,41.71894156,182.13,182.12,107.43685807]
["bitfinex","SOLUSD",1753954676196,41.71894156,182.13,182.12,108.10685807]
["bitfinex","SOLUSD",1753954676717,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954676923,38.01,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954679824,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954680008,38.01,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954681325,38.01,182.13,182.12,110.4655691]
["bitfinex","SOLUSD",1753954681509,38.01,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954683327,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954683527,38.01,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954685321,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954685527,37.99,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954689634,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954689810,37.99,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954699240,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954699437,37.99,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954700516,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954700740,37.99,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954708448,37.99,182.13,182.12,110.4655691]
["bitfinex","SOLUSD",1753954708646,37.99,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954710134,37.99,182.13,182.12,110.4655691]
["bitfinex","SOLUSD",1753954710332,37.99,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954725439,0.03,182.13,182.12,113.5977432]
["bitfinex","SOLUSD",1753954730550,0.03,182.15,182.14,42.78468397]
["bitfinex","SOLUSD",1753954730769,0.03,182.15,182.14,45.91685807]
["bitfinex","SOLUSD",1753954731047,0.03,182.15,182.14,46.60685807]
["bitfinex","SOLUSD",1753954731457,0.03,182.16,182.15,109.76466475]
["bitfinex","SOLUSD",1753954731672,0.03,182.16,182.15,113.59683885]
["bitfinex","SOLUSD",1753954733868,0.03,182.16,182.15,112.89683885]
["bitfinex","SOLUSD",1753954735846,0.03,182.16,182.15,109.76466475]
["bitfinex","SOLUSD",1753954736052,0.03,182.16,182.15,112.89683885]
["bitfinex","SOLUSD",1753954736659,0.03,182.16,182.15,113.59683885]
["bitfinex","SOLUSD",1753954738163,37.99,182.16,182.15,113.59683885]
["bitfinex","SOLUSD",1753954751374,0.03,182.16,182.15,113.59683885]
["bitfinex","SOLUSD",1753954751578,0.03,182.16,182.15,126.12553525]
["bitfinex","SOLUSD",1753954751787,0.03,182.18,182.17,107.34685807]
["bitfinex","SOLUSD",1753954752183,0.03,182.18,182.17,108.04685807]
["bitfinex","SOLUSD",1753954752963,0.03,182.18,182.17,113.53623612]
["bitfinex","SOLUSD",1753954754389,37.97,182.18,182.17,113.53623612]
["bitfinex","SOLUSD",1753954754596,37.97,182.18,182.17,112.83623612]
["bitfinex","SOLUSD",1753954755167,37.97,182.18,182.17,113.53623612]
["bitfinex","SOLUSD",1753954756069,0.03,182.18,182.17,113.53623612]
["bitfinex","SOLUSD",1753954756283,37.97,182.18,182.17,113.53623612]
["bitfinex","SOLUSD",1753954756484,37.97,182.18,182.17,116.32460782]
["bitfinex","SOLUSD",1753954759688,0.03,182.18,182.17,116.32460782]
["bitfinex","SOLUSD",1753954766977,37.94,182.19,182.18,107.31685807]
["bitfinex","SOLUSD",1753954767191,37.94,182.19,182.18,112.8059348]
["bitfinex","SOLUSD",1753954767586,0.26,182.22,182.19,16.78468397]
["bitfinex","SOLUSD",1753954767783,37.94,182.21,182.2,19.91685807]
["bitfinex","SOLUSD",1753954768009,41.64183272,182.21,182.2,19.91685807]
["bitfinex","SOLUSD",1753954769202,41.64183272,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753954769402,41.70183272,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753954769891,41.64183272,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753954770080,41.70183272,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753954770480,41.73183272,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753954772793,41.73183272,182.21,182.2,104.18468397]
["bitfinex","SOLUSD",1753954773909,41.67183272,182.21,182.2,104.18468397]
["bitfinex","SOLUSD",1753954774400,3.73183272,182.21,182.2,104.18468397]
["bitfinex","SOLUSD",1753954774607,37.97,182.21,182.2,108.02685807]
["bitfinex","SOLUSD",1753954774792,41.67183272,182.21,182.2,108.02685807]
["bitfinex","SOLUSD",1753954774988,3.73183272,182.21,182.2,113.51533227]
["bitfinex","SOLUSD",1753954775290,37.97,182.21,182.2,113.51533227]
["bitfinex","SOLUSD",1753954777901,37.97,182.21,182.2,112.80533227]
["bitfinex","SOLUSD",1753954778108,37.97,182.21,182.2,113.51533227]
["bitfinex","SOLUSD",1753954778309,37.97,182.21,182.2,110.38315817]
["bitfinex","SOLUSD",1753954778509,37.97,182.21,182.2,113.51533227]
["bitfinex","SOLUSD",1753954794121,0.03,182.21,182.2,113.51533227]
["bitfinex","SOLUSD",1753954794419,0.2,182.22,182.21,104.15468397]
["bitfinex","SOLUSD",1753954794602,0.2,182.22,182.21,107.28685807]
["bitfinex","SOLUSD",1753954794799,0.2,182.22,182.21,107.96685807]
["bitfinex","SOLUSD",1753954796406,0.2,182.22,182.21,113.45503105]
["bitfinex","SOLUSD",1753954798726,38.14,182.22,182.21,113.45503105]
["bitfinex","SOLUSD",1753954799320,0.2,182.22,182.21,113.45503105]
["bitfinex","SOLUSD",1753954799626,38.14,182.22,182.21,110.32285695]
["bitfinex","SOLUSD",1753954799927,38.14,182.22,182.21,113.45503105]
["bitfinex","SOLUSD",1753954801515,38.14,182.22,182.21,107.96685807]
["bitfinex","SOLUSD",1753954801711,38.14,182.22,182.21,104.15468397]
["bitfinex","SOLUSD",1753954802113,38.14,182.22,182.21,107.28685807]
["bitfinex","SOLUSD",1753954802425,0.2,182.22,182.21,113.45503105]
["bitfinex","SOLUSD",1753954802617,0.2,182.24,182.23,103.95468397]
["bitfinex","SOLUSD",1753954802930,0.2,182.24,182.23,107.08685807]
["bitfinex","SOLUSD",1753954803233,0.2,182.24,182.23,107.76685807]
["bitfinex","SOLUSD",1753954804330,0.2,182.24,182.23,113.25442872]
["bitfinex","SOLUSD",1753954814216,0.06,182.25,182.2,5.54825608]
["bitfinex","SOLUSD",1753954814419,1.833,182.26,182.24,3.1321741]
["bitfinex","SOLUSD",1753954814733,1.833,182.26,182.25,19.91685807]
["bitfinex","SOLUSD",1753954815033,0.2,182.26,182.25,20.59685807]
["bitfinex","SOLUSD",1753954815827,0.2,182.26,182.25,26.08382651]
["bitfinex","SOLUSD",1753954819643,0.26,182.26,182.2,5.54822837]
["bitfinex","SOLUSD",1753954819825,0.26,182.26,182.23,3.1321741]
["bitfinex","SOLUSD",1753954820028,0.26,182.26,182.24,16.78468397]
["bitfinex","SOLUSD",1753954820324,0.2,182.26,182.25,19.91685807]
["bitfinex","SOLUSD",1753954822136,0.2,182.26,182.25,26.09382651]
["bitfinex","SOLUSD",1753954824151,0.2,182.26,182.25,8.61914254]
["bitfinex","SOLUSD",1753954824443,1.6536,182.25,182.22,3.1321741]
["bitfinex","SOLUSD",1753954824751,0.06,182.24,182.22,3.1321741]
["bitfinex","SOLUSD",1753954825331,39.7736,182.25,182.23,19.91685807]
["bitfinex","SOLUSD",1753954825636,0.2,182.26,182.25,16.78468397]
["bitfinex","SOLUSD",1753954825833,38.34,182.26,182.25,16.78468397]
["bitfinex","SOLUSD",1753954827244,38.34,182.26,182.23,19.91685807]
["bitfinex","SOLUSD",1753954827926,38.34,182.26,182.23,25.4043817]
["bitfinex","SOLUSD",1753954828125,38.34,182.26,182.25,16.78468397]
["bitfinex","SOLUSD",1753954830235,38.34,182.26,182.23,22.2722076]
["bitfinex","SOLUSD",1753954830434,38.34,182.26,182.25,16.78468397]
["bitfinex","SOLUSD",1753954831846,38.34,182.26,182.25,25.40382651]
["bitfinex","SOLUSD",1753954834847,38.34,182.26,182.25,112.37382651]
["bitfinex","SOLUSD",1753954835049,38.34,182.26,182.25,109.24165241]
["bitfinex","SOLUSD",1753954835854,38.34,182.26,182.25,109.93165241]
["bitfinex","SOLUSD",1753954836047,38.34,182.26,182.25,113.06382651]
["bitfinex","SOLUSD",1753954836230,38.32,182.26,182.25,113.06382651]
["bitfinex","SOLUSD",1753954837753,0.2,182.26,182.25,113.06382651]
["bitfinex","SOLUSD",1753954839042,0.2,182.26,182.25,151.59252291]
["bitfinex","SOLUSD",1753954840868,0.2,182.26,182.25,125.59252291]
["bitfinex","SOLUSD",1753954841863,38.14,182.34,182.33,16.78468397]
["bitfinex","SOLUSD",1753954842160,38.14,182.34,182.33,107.57685807]
["bitfinex","SOLUSD",1753954842758,38.14,182.34,182.33,114.80599618]
["bitfinex","SOLUSD",1753954843759,38.14,182.34,182.33,104.44468397]
["bitfinex","SOLUSD",1753954843940,38.14,182.34,182.33,109.32143522]
["bitfinex","SOLUSD",1753954844263,38.14,182.34,182.33,114.80599618]
["bitfinex","SOLUSD",1753954847271,38.14,182.34,182.33,108.63143522]
["bitfinex","SOLUSD",1753954852380,0.2,182.35,182.33,114.80599618]
["bitfinex","SOLUSD",1753954852685,0.2,182.35,182.34,22.35143522]
["bitfinex","SOLUSD",1753954852875,38.36,182.35,182.34,22.35143522]
["bitfinex","SOLUSD",1753954854475,38.36,182.35,182.34,27.83569539]
["bitfinex","SOLUSD",1753954855579,38.36,182.35,182.34,114.80569539]
["bitfinex","SOLUSD",1753954858379,0.2,182.35,182.34,114.80569539]
["bitfinex","SOLUSD",1753954858682,38.36,182.35,182.34,114.80569539]
["bitfinex","SOLUSD",1753954859458,38.36,182.35,182.34,114.11569539]
["bitfinex","SOLUSD",1753954860490,38.36,182.35,182.34,109.23894414]
["bitfinex","SOLUSD",1753954860683,38.36,182.35,182.34,114.11569539]
["bitfinex","SOLUSD",1753954861187,0.2,182.35,182.34,114.11569539]
["bitfinex","SOLUSD",1753954861381,0.2,182.35,182.34,119.68244664]
["bitfinex","SOLUSD",1753954862890,0.1,182.43,182.4,16.78468397]
["bitfinex","SOLUSD",1753954863082,38.16,182.41,182.4,103.32468397]
["bitfinex","SOLUSD",1753954863466,38.16,182.41,182.4,104.01468397]
["bitfinex","SOLUSD",1753954864188,0.1,182.43,182.4,108.89143522]
["bitfinex","SOLUSD",1753954864386,0.1,182.43,182.42,21.66143522]
["bitfinex","SOLUSD",1753954864772,0.1,182.43,182.42,22.35143522]
["bitfinex","SOLUSD",1753954870485,0.1,182.43,182.42,108.89143522]
["bitfinex","SOLUSD",1753954874177,0.1,182.43,182.42,108.20143522]
["bitfinex","SOLUSD",1753954875509,0.1,182.43,182.42,108.89143522]
["bitfinex","SOLUSD",1753954877893,0.1,182.43,182.42,114.37329027]
["bitfinex","SOLUSD",1753954882885,0.1,182.43,182.42,112.615406]
["bitfinex","SOLUSD",1753954883994,0.03,182.45,182.44,89.54684397]
["bitfinex","SOLUSD",1753954884193,0.03,182.45,182.44,45.90355095]
["bitfinex","SOLUSD",1753954884586,0.03,182.45,182.44,46.59355095]
["bitfinex","SOLUSD",1753954884786,0.03,182.45,182.44,52.07480506]
["bitfinex","SOLUSD",1753954885096,1.59171344,182.47,182.46,26.0]
["bitfinex","SOLUSD",1753954885302,1.59171344,182.47,182.46,45.90355095]
["bitfinex","SOLUSD",1753954885481,2.30171344,182.47,182.46,45.90355095]
["bitfinex","SOLUSD",1753954885687,1.59171344,182.47,182.46,46.59355095]
["bitfinex","SOLUSD",1753954885887,1.59171344,182.47,182.46,45.90355095]
["bitfinex","SOLUSD",1753954886297,40.66171344,182.47,182.46,19.90355095]
["bitfinex","SOLUSD",1753954886908,40.66171344,182.47,182.46,21.65626843]
["bitfinex","SOLUSD",1753954889083,40.66171344,182.47,182.46,27.13692172]
["bitfinex","SOLUSD",1753954889694,40.66171344,182.47,182.46,21.65626843]
["bitfinex","SOLUSD",1753954890727,40.66171344,182.47,182.46,16.78468397]
["bitfinex","SOLUSD",1753954890895,40.66171344,182.47,182.46,21.65626843]
["bitfinex","SOLUSD",1753954891094,40.66171344,182.47,182.46,94.41842843]
["bitfinex","SOLUSD",1753954892311,40.66171344,182.47,182.46,89.54684397]
["bitfinex","SOLUSD",1753954892714,40.66171344,182.47,182.46,94.41842843]
["bitfinex","SOLUSD",1753954898822,40.66171344,182.47,182.46,100.58908172]
["bitfinex","SOLUSD",1753954898823,1.59171344,182.47,182.46,100.58908172]
["bitfinex","SOLUSD",1753954900206,1.59171344,182.47,182.46,99.89908172]
["bitfinex","SOLUSD",1753954902715,1.59171344,182.47,182.46,100.58908172]
["bitfinex","SOLUSD",1753954904208,1.62171344,182.47,182.46,100.58908172]
["bitfinex","SOLUSD",1753954905406,1.62171344,182.47,182.46,99.89908172]
["bitfinex","SOLUSD",1753954906408,2.33171344,182.47,182.46,99.89908172]
["bitfinex","SOLUSD",1753954906813,2.33171344,182.47,182.46,98.14535403]
["bitfinex","SOLUSD",1753954907027,2.33171344,182.47,182.46,95.02749726]
["bitfinex","SOLUSD",1753954907224,2.33171344,182.47,182.46,92.66470074]
["bitfinex","SOLUSD",1753954907946,2.33171344,182.47,182.46,89.54684397]
["bitfinex","SOLUSD",1753954908303,2.33171344,182.47,182.46,92.66470074]
["bitfinex","SOLUSD",1753954909034,2.33171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954909541,2.33171344,182.47,182.46,94.41857406]
["bitfinex","SOLUSD",1753954909710,2.33171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954913038,2.33171344,182.47,182.46,94.41857406]
["bitfinex","SOLUSD",1753954913203,2.33171344,182.47,182.46,89.54684397]
["bitfinex","SOLUSD",1753954913819,2.33171344,182.47,182.46,94.41857406]
["bitfinex","SOLUSD",1753954916825,1.62171344,182.47,182.46,100.57922735]
["bitfinex","SOLUSD",1753954918720,1.62171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954919614,1.62171344,182.47,182.46,100.57922735]
["bitfinex","SOLUSD",1753954920037,1.62171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954920735,1.62171344,182.47,182.46,100.57922735]
["bitfinex","SOLUSD",1753954922516,1.62171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954923331,2.34171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954923728,1.62171344,182.47,182.46,89.54684397]
["bitfinex","SOLUSD",1753954923927,1.62171344,182.47,182.46,95.09857406]
["bitfinex","SOLUSD",1753954925215,1.62171344,182.47,182.46,100.57922735]
["bitfinex","SOLUSD",1753954926931,1.62171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954927445,1.62171344,182.47,182.46,100.57922735]
["bitfinex","SOLUSD",1753954927755,1.62171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954927940,1.62171344,182.47,182.46,100.57922735]
["bitfinex","SOLUSD",1753954929442,1.62171344,182.47,182.46,99.89922735]
["bitfinex","SOLUSD",1753954932445,1.62171344,182.47,182.46,100.57922735]
["bitfinex","SOLUSD",1753954932830,1.62171344,182.47,182.46,98.8243043]
["bitfinex","SOLUSD",1753954934943,1.62171344,182.47,182.46,100.57726959]
["bitfinex","SOLUSD",1753954935150,1.62171344,182.47,182.46,99.89726959]
["bitfinex","SOLUSD",1753954935733,1.62171344,182.47,182.46,95.02749726]
["bitfinex","SOLUSD",1753954935936,1.62171344,182.47,182.46,99.89726959]
["bitfinex","SOLUSD",1753954936142,1.62171344,182.47,182.46,100.57726959]
["bitfinex","SOLUSD",1753954942263,0.03,182.49,182.48,42.78468397]
["bitfinex","SOLUSD",1753954942562,51.18,182.5,182.49,94.99659628]
["bitfinex","SOLUSD",1753954942770,51.18,182.5,182.49,99.86636861]
["bitfinex","SOLUSD",1753954942933,51.9,182.5,182.49,99.86636861]
["bitfinex","SOLUSD",1753954943330,51.18,182.5,182.49,94.99659628]
["bitfinex","SOLUSD",1753954943536,51.18,182.5,182.49,99.86636861]
["bitfinex","SOLUSD",1753954944235,13.0,182.5,182.49,100.57636861]
["bitfinex","SOLUSD",1753954944858,13.0,182.5,182.49,143.66614094]
["bitfinex","SOLUSD",1753954945431,1e-08,182.5,182.49,143.66614094]
["bitfinex","SOLUSD",1753954945652,38.2,182.53,182.5,16.78468397]
["bitfinex","SOLUSD",1753954945855,38.2,182.53,182.52,26.52422863]
["bitfinex","SOLUSD",1753954946164,38.2,182.53,182.52,27.23422863]
["bitfinex","SOLUSD",1753954946471,6.8577,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753954946764,6.8577,182.57,182.56,21.6544563]
["bitfinex","SOLUSD",1753954947065,45.0577,182.57,182.56,21.6544563]
["bitfinex","SOLUSD",1753954947229,38.92,182.57,182.56,94.3866163]
["bitfinex","SOLUSD",1753954947430,38.92,182.57,182.56,99.86426748]
["bitfinex","SOLUSD",1753954947644,38.2,182.57,182.56,99.86426748]
["bitfinex","SOLUSD",1753954947846,0.72,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753954948062,38.22,182.6,182.58,16.78468397]
["bitfinex","SOLUSD",1753954948253,38.94,182.6,182.58,16.78468397]
["bitfinex","SOLUSD",1753954949165,0.72,182.6,182.58,92.32090658]
["bitfinex","SOLUSD",1753954949352,38.22,182.6,182.59,4.86977233]
["bitfinex","SOLUSD",1753954950165,38.94,182.6,182.59,4.86977233]
["bitfinex","SOLUSD",1753954950556,38.94,182.6,182.58,94.3866163]
["bitfinex","SOLUSD",1753954950754,0.72,182.59,182.58,89.51684397]
["bitfinex","SOLUSD",1753954960454,11.06652352,182.59,182.58,72.73216]
["bitfinex","SOLUSD",1753954960651,11.06652352,182.59,182.51,72.73216]
["bitfinex","SOLUSD",1753954960964,38.9,182.58,182.54,21.6544563]
["bitfinex","SOLUSD",1753954961266,38.9,182.58,182.55,4.86977233]
["bitfinex","SOLUSD",1753954961462,38.9,182.58,182.56,16.78468397]
["bitfinex","SOLUSD",1753954962240,38.9,182.58,182.56,17.49468397]
["bitfinex","SOLUSD",1753954962241,38.18,182.58,182.56,17.49468397]
["bitfinex","SOLUSD",1753954962449,38.18,182.58,182.57,4.86977233]
["bitfinex","SOLUSD",1753954962952,38.9,182.58,182.56,16.78468397]
["bitfinex","SOLUSD",1753954963153,0.72,182.57,182.56,16.78468397]
["bitfinex","SOLUSD",1753954964254,38.18,182.58,182.56,21.6544563]
["bitfinex","SOLUSD",1753954964763,38.9,182.58,182.56,16.78468397]
["bitfinex","SOLUSD",1753954965161,38.18,182.58,182.56,92.63149726]
["bitfinex","SOLUSD",1753954965350,38.18,182.58,182.56,93.34149726]
["bitfinex","SOLUSD",1753954967279,38.9,182.58,182.56,89.51684397]
["bitfinex","SOLUSD",1753954967573,38.9,182.58,182.56,92.63149726]
["bitfinex","SOLUSD",1753954967790,0.72,182.57,182.56,89.51684397]
["bitfinex","SOLUSD",1753954972260,3.83465329,182.57,182.56,89.51684397]
["bitfinex","SOLUSD",1753954972782,9.28200444,182.57,182.56,89.51684397]
["bitfinex","SOLUSD",1753954972979,3.80465329,182.57,182.56,89.51684397]
["bitfinex","SOLUSD",1753954973276,9.28200444,182.57,182.56,72.73216]
["bitfinex","SOLUSD",1753954973658,0.69,182.57,182.56,72.73216]
["bitfinex","SOLUSD",1753954973874,3.80465329,182.57,182.56,72.73216]
["bitfinex","SOLUSD",1753954974558,39.8189,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954974759,40.5089,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954977277,45.98595115,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954977474,49.10060444,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954978066,43.62355329,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954979766,40.5089,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954980073,43.62355329,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954980462,45.98595115,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954980786,49.10060444,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954981364,52.7874265,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954981589,52.78759438,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753954981776,52.78759438,182.58,182.54,75.84681329]
["bitfinex","SOLUSD",1753954981983,3.11465329,182.56,182.54,72.73216]
["bitfinex","SOLUSD",1753954982172,41.27465329,182.55,182.54,89.51684397]
["bitfinex","SOLUSD",1753954982503,38.85,182.55,182.54,89.51684397]
["bitfinex","SOLUSD",1753954982813,38.85,182.55,182.54,16.78468397]
["bitfinex","SOLUSD",1753954984181,51.13148315,182.55,182.49,16.78468397]
["bitfinex","SOLUSD",1753954984482,3.11465329,182.53,182.49,16.78468397]
["bitfinex","SOLUSD",1753954984788,38.16,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753954985591,38.16,182.52,182.51,20.56933726]
["bitfinex","SOLUSD",1753954986369,38.16,182.52,182.51,17.45468397]
["bitfinex","SOLUSD",1753954986781,38.16,182.52,182.51,22.32392544]
["bitfinex","SOLUSD",1753954987673,38.16,182.52,182.51,21.65392544]
["bitfinex","SOLUSD",1753954987882,38.85,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753954990487,49.19810072,182.52,182.48,72.79216]
["bitfinex","SOLUSD",1753954990680,5.55924147,182.51,182.49,16.78468397]
["bitfinex","SOLUSD",1753954991011,38.18,182.5,182.48,16.84468397]
["bitfinex","SOLUSD",1753954991784,38.87,182.5,182.48,16.84468397]
["bitfinex","SOLUSD",1753954993298,38.18,182.5,182.48,16.84468397]
["bitfinex","SOLUSD",1753954994002,38.18,182.5,182.48,21.71392544]
["bitfinex","SOLUSD",1753954994181,38.18,182.5,182.48,16.84468397]
["bitfinex","SOLUSD",1753954994497,38.87,182.5,182.48,21.71392544]
["bitfinex","SOLUSD",1753954995789,5.55924147,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954997197,38.18,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954997487,49.21899378,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954997688,52.90188104,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954997893,4.37288726,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954998095,43.06924147,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954998310,43.75924147,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954998494,0.69,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954998700,38.91,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753954999007,49.25899378,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955000691,14.71956911,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955000894,52.93956911,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955001404,49.25899378,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955002496,43.77924147,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955003707,49.25899378,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955005709,76.84829378,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955005908,58.6126257,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955006326,54.5260086,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955006714,56.7230266,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753955007819,47.48334147,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753955008117,11.5476,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753955008419,26.0,182.41,182.37,0.06]
["bitfinex","SOLUSD",1753955008599,4.86924147,182.39,182.37,0.06]
["bitfinex","SOLUSD",1753955008807,38.26,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753955008997,43.79924147,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753955013724,38.26,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753955014102,43.12924147,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753955016719,43.79924147,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753955020026,43.12924147,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753955021513,43.79924147,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753955022129,2.197863,182.41,182.37,0.77]
["bitfinex","SOLUSD",1753955022334,43.10924147,182.4,182.37,0.77]
["bitfinex","SOLUSD",1753955022632,38.24,182.39,182.37,0.77]
["bitfinex","SOLUSD",1753955023133,38.24,182.39,182.38,0.71]
["bitfinex","SOLUSD",1753955025020,38.24,182.39,182.38,6.19305735]
["bitfinex","SOLUSD",1753955025218,38.24,182.39,182.38,11.06229882]
["bitfinex","SOLUSD",1753955025416,38.24,182.39,182.38,27.84698279]
["bitfinex","SOLUSD",1753955029529,38.24,182.39,182.38,22.97774132]
["bitfinex","SOLUSD",1753955032041,38.24,182.39,182.38,27.84698279]
["bitfinex","SOLUSD",1753955040141,38.24,182.39,182.38,27.13698279]
["bitfinex","SOLUSD",1753955040348,38.24,182.39,182.38,27.81698279]
["bitfinex","SOLUSD",1753955040941,2.2976,182.45,182.39,16.78468397]
["bitfinex","SOLUSD",1753955041141,0.03,182.45,182.44,21.65392544]
["bitfinex","SOLUSD",1753955041355,38.23,182.45,182.44,22.33392544]
["bitfinex","SOLUSD",1753955042050,38.23,182.45,182.44,27.81517955]
["bitfinex","SOLUSD",1753955042733,9.46326783,182.45,182.44,27.81517955]
["bitfinex","SOLUSD",1753955042932,38.22,182.47,182.45,16.78468397]
["bitfinex","SOLUSD",1753955043236,38.22,182.47,182.46,5.54924147]
["bitfinex","SOLUSD",1753955043430,38.22,182.47,182.46,4.86924147]
["bitfinex","SOLUSD",1753955043643,38.22,182.47,182.46,5.54924147]
["bitfinex","SOLUSD",1753955044049,38.22,182.47,182.46,11.02989476]
["bitfinex","SOLUSD",1753955045032,38.22,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1753955045237,38.94,182.47,182.46,16.78468397]
["bitfinex","SOLUSD",1753955046251,38.94,182.47,182.46,21.65392544]
["bitfinex","SOLUSD",1753955046442,38.94,182.47,182.45,72.73216]
["bitfinex","SOLUSD",1753955046648,0.72,182.46,182.45,89.51684397]
["bitfinex","SOLUSD",1753955047957,0.72,182.46,182.45,99.86703912]
["bitfinex","SOLUSD",1753955048167,38.22,182.47,182.45,27.13487912]
["bitfinex","SOLUSD",1753955048470,38.94,182.47,182.45,27.13487912]
["bitfinex","SOLUSD",1753955049570,38.94,182.47,182.45,22.26563765]
["bitfinex","SOLUSD",1753955050166,38.22,182.47,182.45,27.13487912]
["bitfinex","SOLUSD",1753955050969,38.94,182.47,182.45,27.13487912]
["bitfinex","SOLUSD",1753955052376,38.94,182.47,182.45,10.35019515]
["bitfinex","SOLUSD",1753955054271,38.94,182.47,182.45,27.13487912]
["bitfinex","SOLUSD",1753955054971,38.94,182.47,182.45,27.19487912]
["bitfinex","SOLUSD",1753955055175,38.97,182.47,182.45,27.19487912]
["bitfinex","SOLUSD",1753955056061,38.97,182.47,182.45,10.41019515]
["bitfinex","SOLUSD",1753955059065,38.97,182.47,182.45,22.32563765]
["bitfinex","SOLUSD",1753955059264,38.97,182.47,182.45,21.71392544]
["bitfinex","SOLUSD",1753955060188,38.97,182.47,182.45,16.84468397]
["bitfinex","SOLUSD",1753955061499,38.97,182.47,182.45,22.32556696]
["bitfinex","SOLUSD",1753955061704,38.25,182.47,182.45,23.03556696]
["bitfinex","SOLUSD",1753955061996,38.25,182.47,182.45,27.90480843]
["bitfinex","SOLUSD",1753955062770,38.25,182.47,182.46,4.86924147]
["bitfinex","SOLUSD",1753955062965,38.97,182.47,182.45,27.19480843]
["bitfinex","SOLUSD",1753955063288,0.72,182.46,182.45,27.19480843]
["bitfinex","SOLUSD",1753955063884,0.72,182.46,182.45,21.71392544]
["bitfinex","SOLUSD",1753955068787,0.72,182.46,182.45,16.84468397]
["bitfinex","SOLUSD",1753955068969,0.72,182.46,182.45,21.71392544]
["bitfinex","SOLUSD",1753955069590,38.97,182.47,182.45,21.71392544]
["bitfinex","SOLUSD",1753955071589,0.72,182.46,182.45,16.84468397]
["bitfinex","SOLUSD",1753955072786,0.72,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753955074164,38.25,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753955074360,38.97,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753955074871,0.72,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753955076686,38.25,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753955077093,38.97,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753955079387,0.03,182.47,182.46,3.82890955]
["bitfinex","SOLUSD",1753955079695,0.03,182.49,182.47,94.9971969]
["bitfinex","SOLUSD",1753955079906,0.03,182.49,182.48,19.90359352]
["bitfinex","SOLUSD",1753955080267,0.03,182.49,182.48,20.61359352]
["bitfinex","SOLUSD",1753955081065,0.03,182.49,182.48,26.09364612]
["bitfinex","SOLUSD",1753955082794,0.03,182.49,182.48,27.84311541]
["bitfinex","SOLUSD",1753955083698,0.03,182.49,182.48,100.57527541]
["bitfinex","SOLUSD",1753955085385,0.03,182.49,182.48,94.38522281]
["bitfinex","SOLUSD",1753955085585,0.75,182.49,182.48,94.38522281]
["bitfinex","SOLUSD",1753955085896,0.75,182.49,182.47,16.78468397]
["bitfinex","SOLUSD",1753955086393,38.14,182.48,182.47,16.78468397]
["bitfinex","SOLUSD",1753955086772,38.86,182.48,182.47,16.78468397]
["bitfinex","SOLUSD",1753955087689,38.86,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753955087917,4.86837884,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753955088065,5.58837884,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753955088265,0.72,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753955093089,6.20065329,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753955093399,11.06903213,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753955094205,0.72,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753955094408,43.62015798,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753955094596,0.66,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753955095209,0.66,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753955095899,0.66,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955100582,38.8,182.48,182.45,25.06]
["bitfinex","SOLUSD",1753955100787,5.50999632,182.49,182.45,30.61837884]
["bitfinex","SOLUSD",1753955100788,6.16999632,182.49,182.45,30.61837884]
["bitfinex","SOLUSD",1753955100992,38.14,182.47,182.45,30.61837884]
["bitfinex","SOLUSD",1753955104006,38.14,182.47,182.45,25.75]
["bitfinex","SOLUSD",1753955104207,38.14,182.47,182.45,30.61837884]
["bitfinex","SOLUSD",1753955106492,38.8,182.47,182.45,25.06]
["bitfinex","SOLUSD",1753955106720,0.66,182.46,182.45,41.84468397]
["bitfinex","SOLUSD",1753955109423,38.8,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955110514,38.14,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955111614,38.14,182.47,182.45,42.53468397]
["bitfinex","SOLUSD",1753955115729,38.14,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955115911,38.8,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955116610,38.14,182.47,182.45,42.53468397]
["bitfinex","SOLUSD",1753955118232,38.14,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955118411,38.8,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955119628,38.83,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955120433,38.17,182.47,182.45,42.53468397]
["bitfinex","SOLUSD",1753955121731,38.86,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955122424,0.69,182.46,182.45,41.84468397]
["bitfinex","SOLUSD",1753955122727,38.86,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955122937,38.17,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955123230,0.69,182.46,182.45,41.84468397]
["bitfinex","SOLUSD",1753955126741,38.17,182.47,182.45,42.55468397]
["bitfinex","SOLUSD",1753955128234,43.65047104,182.47,182.45,41.84468397]
["bitfinex","SOLUSD",1753955128540,0.69,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955128716,7.50429743,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955128925,11.04733614,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955129547,37.04632577,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955130244,42.52697906,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955130942,44.28422234,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955131360,24.30292234,182.46,182.45,25.06]
["bitfinex","SOLUSD",1753955131536,24.30292234,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753955131537,30.87632952,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955131732,76.19356905,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955131935,76.88356905,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955132323,82.36482316,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955132523,83.69912434,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955132739,88.74951607,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955134228,83.87318655,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955135122,86.07068655,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955136226,90.94701607,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753955136426,90.94701607,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955137753,86.07068655,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955139038,90.93772416,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955139355,86.06139464,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955143462,82.53429482,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955143953,90.93354221,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955144132,90.92155107,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955144948,90.92084119,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753955145531,90.92084119,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753955145532,90.92084119,182.44,182.41,1e-08]
["bitfinex","SOLUSD",1753955145727,4.87632952,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955145951,50.18175756,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955146361,49.54741157,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955146540,58.55000775,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955147950,55.02926662,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955150355,54.33926662,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955150851,16.23926662,182.42,182.41,0.71000001]
["bitfinex","SOLUSD",1753955151038,80.33926662,182.42,182.41,0.71000001]
["bitfinex","SOLUSD",1753955151445,78.14140462,182.42,182.41,0.71000001]
["bitfinex","SOLUSD",1753955153039,78.14140462,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955153455,78.13621691,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955156045,40.03621691,182.42,182.41,0.69000001]
["bitfinex","SOLUSD",1753955156350,38.1,182.42,182.41,5.56632953]
["bitfinex","SOLUSD",1753955157970,0.03,182.45,182.41,11.04840444]
["bitfinex","SOLUSD",1753955158153,38.1,182.44,182.41,5.48207492]
["bitfinex","SOLUSD",1753955158339,38.1,182.44,182.43,4.87632952]
["bitfinex","SOLUSD",1753955158538,38.1,182.44,182.43,5.56632952]
["bitfinex","SOLUSD",1753955160070,38.1,182.44,182.43,0.69]
["bitfinex","SOLUSD",1753955160254,49.11758363,182.44,182.41,1e-08]
["bitfinex","SOLUSD",1753955160568,4.87632952,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955160769,42.97632952,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955162572,48.45818457,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955163072,78.79938445,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955165554,78.13938445,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955165758,78.13938445,182.42,182.41,0.69000001]
["bitfinex","SOLUSD",1753955165961,74.45818457,182.42,182.41,0.69000001]
["bitfinex","SOLUSD",1753955166642,78.14235827,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955167362,78.80235827,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955168166,52.80235827,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955168367,55.00022127,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955169366,58.52660498,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955172368,56.32874198,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955173164,18.22874198,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955173364,55.66874198,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955174077,81.66874198,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955175589,81.67718352,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955175884,82.33718352,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955177076,77.460854,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955177263,82.33718352,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955178761,81.67718352,182.42,182.41,0.69000001]
["bitfinex","SOLUSD",1753955179460,81.67718352,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955180164,77.99300982,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955180371,82.34983905,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955182076,81.68983905,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955184179,78.1550138,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955184563,78.1850138,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955185990,78.8950138,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955188284,74.01868428,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955188587,78.8950138,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955191875,52.8950138,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955194987,52.89566265,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955204279,48.01933313,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955204480,52.89566265,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955204895,51.14199672,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955206701,50.43199672,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955207282,52.64118073,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955207482,48.01933313,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955207702,9.20933313,182.42,182.41,0.72000001]
["bitfinex","SOLUSD",1753955208179,43.75185505,182.42,182.41,0.72000001]
["bitfinex","SOLUSD",1753955208379,47.44933313,182.42,182.41,0.72000001]
["bitfinex","SOLUSD",1753955208592,73.44933313,182.42,182.41,0.72000001]
["bitfinex","SOLUSD",1753955211310,3.72747808,182.42,182.41,5.59621365]
["bitfinex","SOLUSD",1753955211486,0.03,182.42,182.41,27.8630532]
["bitfinex","SOLUSD",1753955211804,38.27,182.42,182.41,22.38089762]
["bitfinex","SOLUSD",1753955212112,38.27,182.42,182.41,5.59621365]
["bitfinex","SOLUSD",1753955219798,0.03,182.42,182.41,105.47142684]
["bitfinex","SOLUSD",1753955221413,0.03,182.42,182.41,100.5952132]
["bitfinex","SOLUSD",1753955233040,0.03,182.42,182.41,94.39305762]
["bitfinex","SOLUSD",1753955234109,0.03,182.42,182.41,99.8752132]
["bitfinex","SOLUSD",1753955235431,0.7,182.42,182.41,94.39305762]
["bitfinex","SOLUSD",1753955235935,0.7,182.42,182.41,77.60837365]
["bitfinex","SOLUSD",1753955237616,0.7,182.42,182.41,4.87621365]
["bitfinex","SOLUSD",1753955238057,0.03,182.42,182.41,4.87621365]
["bitfinex","SOLUSD",1753955241725,0.75,182.42,182.41,4.87621365]
["bitfinex","SOLUSD",1753955244436,0.75,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955244737,0.75,182.42,182.41,4.87621365]
["bitfinex","SOLUSD",1753955246135,6.23185505,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955246633,11.10806869,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955247219,14.79384718,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955250537,21.33694718,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955256742,19.58283845,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955259928,12.31973845,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955260638,13.03973845,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955263951,9.35395996,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955264257,13.04000646,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955269159,3.7160465,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955269357,38.21,182.42,182.41,3.81210492]
["bitfinex","SOLUSD",1753955270139,38.21,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753955270573,38.21,182.42,182.41,0.69000001]
["bitfinex","SOLUSD",1753955270863,38.61,182.42,182.41,3.81210492]
["bitfinex","SOLUSD",1753955271048,38.61,182.42,182.41,0.69000001]
["bitfinex","SOLUSD",1753955271254,38.61,182.42,182.41,3.81210492]
["bitfinex","SOLUSD",1753955272771,38.61,182.42,182.41,5.56456839]
["bitfinex","SOLUSD",1753955275958,0.03,182.42,182.41,22.34925236]
["bitfinex","SOLUSD",1753955276156,38.57,182.42,182.41,27.83140794]
["bitfinex","SOLUSD",1753955276870,38.57,182.42,182.41,17.47468398]
["bitfinex","SOLUSD",1753955277064,38.57,182.42,182.41,22.34925236]
["bitfinex","SOLUSD",1753955277983,38.57,182.42,182.41,17.47468398]
["bitfinex","SOLUSD",1753955278169,38.57,182.42,182.41,22.34925236]
["bitfinex","SOLUSD",1753955278370,38.57,182.42,182.41,27.83140794]
["bitfinex","SOLUSD",1753955278879,38.57,182.42,182.41,100.56356794]
["bitfinex","SOLUSD",1753955279079,0.03,182.42,182.41,100.56356794]
["bitfinex","SOLUSD",1753955282257,0.03,182.42,182.41,101.11178349]
["bitfinex","SOLUSD",1753955282858,0.03,182.42,182.41,105.98635187]
["bitfinex","SOLUSD",1753955285079,0.03,182.44,182.41,105.98635187]
["bitfinex","SOLUSD",1753955285278,0.03,182.44,182.43,26.53382073]
["bitfinex","SOLUSD",1753955285679,0.03,182.44,182.43,27.20382073]
["bitfinex","SOLUSD",1753955286185,0.03,182.44,182.43,27.75197618]
["bitfinex","SOLUSD",1753955286960,0.03,182.44,182.43,33.23353074]
["bitfinex","SOLUSD",1753955287869,0.03,182.44,182.43,105.96569074]
["bitfinex","SOLUSD",1753955289781,0.03,182.47,182.46,26.0]
["bitfinex","SOLUSD",1753955289964,0.03,182.47,182.46,47.65925235]
["bitfinex","SOLUSD",1753955290163,0.03,182.47,182.46,53.80990564]
["bitfinex","SOLUSD",1753955290373,0.03,182.47,182.46,126.54206564]
["bitfinex","SOLUSD",1753955290785,0.03,182.49,182.48,16.78468397]
["bitfinex","SOLUSD",1753955290983,0.03,182.49,182.48,94.90941761]
["bitfinex","SOLUSD",1753955291186,0.03,182.49,182.48,95.57941761]
["bitfinex","SOLUSD",1753955292381,0.03,182.49,182.48,101.05947021]
["bitfinex","SOLUSD",1753955293292,0.03,182.5,182.48,101.05947021]
["bitfinex","SOLUSD",1753955293593,0.03,182.5,182.49,22.32925235]
["bitfinex","SOLUSD",1753955293968,0.03,182.5,182.49,22.87722758]
["bitfinex","SOLUSD",1753955294179,0.03,182.5,182.49,28.35697989]
["bitfinex","SOLUSD",1753955294367,0.03,182.5,182.49,31.10123338]
["bitfinex","SOLUSD",1753955294813,0.03,182.5,182.49,35.97580176]
["bitfinex","SOLUSD",1753955295086,0.03,182.5,182.49,31.10123338]
["bitfinex","SOLUSD",1753955296672,0.03,182.5,182.49,103.80339338]
["bitfinex","SOLUSD",1753955298994,0.03,182.5,182.49,86.34870941]
["bitfinex","SOLUSD",1753955299179,0.03,182.5,182.49,103.13339338]
["bitfinex","SOLUSD",1753955299374,0.03,182.5,182.49,103.80339338]
["bitfinex","SOLUSD",1753955301173,0.03,182.5,182.49,108.67796176]
["bitfinex","SOLUSD",1753955301488,0.03,182.5,182.49,147.05796176]
["bitfinex","SOLUSD",1753955301694,0.03,182.5,182.49,146.50998653]
["bitfinex","SOLUSD",1753955302271,0.03,182.5,182.49,141.63541815]
["bitfinex","SOLUSD",1753955302477,0.03,182.5,182.49,167.63541815]
["bitfinex","SOLUSD",1753955302687,0.03,182.5,182.49,150.85073418]
["bitfinex","SOLUSD",1753955302905,0.03,182.5,182.49,167.63541815]
["bitfinex","SOLUSD",1753955305674,0.03,182.5,182.49,172.50998653]
["bitfinex","SOLUSD",1753955306076,0.03,182.5,182.49,167.63541815]
["bitfinex","SOLUSD",1753955306299,0.03,182.5,182.49,166.96541815]
["bitfinex","SOLUSD",1753955306883,0.03,182.5,182.49,126.82611718]
["bitfinex","SOLUSD",1753955307720,0.03,182.5,182.49,127.50611718]
["bitfinex","SOLUSD",1753955310409,0.03,182.5,182.49,126.82611718]
["bitfinex","SOLUSD",1753955311781,0.03,182.5,182.49,127.50611718]
["bitfinex","SOLUSD",1753955313478,0.03,182.5,182.49,127.56611718]
["bitfinex","SOLUSD",1753955320508,0.03,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753955320818,0.03,182.52,182.51,19.89995138]
["bitfinex","SOLUSD",1753955322014,0.03,182.52,182.51,25.3791032]
["bitfinex","SOLUSD",1753955324518,0.7,182.52,182.51,25.3791032]
["bitfinex","SOLUSD",1753955325921,0.03,182.52,182.51,25.3791032]
["bitfinex","SOLUSD",1753955326232,0.03,182.52,182.51,26.0591032]
["bitfinex","SOLUSD",1753955328226,0.03,182.52,182.51,25.3791032]
["bitfinex","SOLUSD",1753955329426,0.03,182.52,182.51,98.0512632]
["bitfinex","SOLUSD",1753955329727,0.03,182.52,182.51,98.7312632]
["bitfinex","SOLUSD",1753955329931,0.03,182.52,182.51,98.0512632]
["bitfinex","SOLUSD",1753955330106,0.03,182.52,182.51,98.7312632]
["bitfinex","SOLUSD",1753955331419,7.5752,182.6,182.51,98.7312632]
["bitfinex","SOLUSD",1753955331420,0.68,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753955331611,0.68,182.56,182.55,3.11526741]
["bitfinex","SOLUSD",1753955334135,0.68,182.56,182.55,8.59321865]
["bitfinex","SOLUSD",1753955334721,0.68,182.56,182.55,25.37790262]
["bitfinex","SOLUSD",1753955335212,0.68,182.56,182.55,98.05006262]
["bitfinex","SOLUSD",1753955336219,0.71,182.56,182.55,98.05006262]
["bitfinex","SOLUSD",1753955337734,0.71,182.56,182.55,89.45684397]
["bitfinex","SOLUSD",1753955341022,0.71,182.56,182.55,16.78468397]
["bitfinex","SOLUSD",1753955342933,0.71,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753955343239,6.18765118,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753955343536,0.68,182.55,182.53,16.78468397]
["bitfinex","SOLUSD",1753955343737,44.2309,182.54,182.53,16.78468397]
["bitfinex","SOLUSD",1753955344117,44.9109,182.54,182.53,16.78468397]
["bitfinex","SOLUSD",1753955345417,44.9109,182.54,182.53,19.89995138]
["bitfinex","SOLUSD",1753955345818,44.2309,182.54,182.53,19.89995138]
["bitfinex","SOLUSD",1753955347021,44.2309,182.54,182.53,92.57211138]
["bitfinex","SOLUSD",1753955349646,44.2309,182.54,182.53,98.05066285]
["bitfinex","SOLUSD",1753955349846,38.18,182.54,182.53,98.73066285]
["bitfinex","SOLUSD",1753955350147,38.18,182.54,182.53,98.05066285]
["bitfinex","SOLUSD",1753955350519,38.86,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955351642,0.68,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955351950,38.9,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955359142,38.22,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955359852,38.9,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955366238,38.22,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955369262,38.22,182.54,182.53,93.28211138]
["bitfinex","SOLUSD",1753955370264,38.22,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955370847,38.89,182.54,182.53,89.45684397]
["bitfinex","SOLUSD",1753955372354,42.00526741,182.54,182.51,72.67216]
["bitfinex","SOLUSD",1753955372558,3.11526741,182.52,182.51,89.45684397]
["bitfinex","SOLUSD",1753955372735,41.94526741,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753955373460,41.94526741,182.52,182.5,72.73216]
["bitfinex","SOLUSD",1753955373762,41.94526741,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955373763,3.78526741,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955374160,3.11526741,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955374359,3.78526741,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955374945,9.26441923,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955375742,3.78526741,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955375946,9.26441923,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955376759,3.78526741,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955379386,0.67,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955379565,4.36061408,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955380476,38.19,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955380883,38.86,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955381387,44.33890064,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955382955,38.86,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955387088,0.03,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955387390,38.14,182.51,182.5,17.55468397]
["bitfinex","SOLUSD",1753955388280,38.14,182.51,182.5,20.66995138]
["bitfinex","SOLUSD",1753955389584,38.14,182.51,182.5,17.55468397]
["bitfinex","SOLUSD",1753955391480,38.14,182.51,182.5,90.22684397]
["bitfinex","SOLUSD",1753955391789,38.14,182.51,182.5,93.34211138]
["bitfinex","SOLUSD",1753955394390,38.14,182.51,182.5,98.82156343]
["bitfinex","SOLUSD",1753955394575,0.03,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753955394784,0.03,182.52,182.51,20.60995138]
["bitfinex","SOLUSD",1753955394985,0.03,182.52,182.51,93.28211138]
["bitfinex","SOLUSD",1753955395191,38.17,182.52,182.51,93.28211138]
["bitfinex","SOLUSD",1753955396473,38.17,182.52,182.51,98.7612632]
["bitfinex","SOLUSD",1753955403402,38.17,182.52,182.51,98.0512632]
["bitfinex","SOLUSD",1753955405379,38.89,182.52,182.51,89.45684397]
["bitfinex","SOLUSD",1753955405600,38.89,182.52,182.51,92.57211138]
["bitfinex","SOLUSD",1753955407510,38.17,182.52,182.51,92.57211138]
["bitfinex","SOLUSD",1753955409488,38.17,182.52,182.51,72.67216]
["bitfinex","SOLUSD",1753955409696,42.00526741,182.52,182.51,72.67216]
["bitfinex","SOLUSD",1753955410281,38.89,182.52,182.51,72.67216]
["bitfinex","SOLUSD",1753955410686,44.36885163,182.52,182.51,72.67216]
["bitfinex","SOLUSD",1753955410884,57.75425561,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955411100,7.52730398,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955411607,13.0064558,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955412906,51.1464558,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955413995,13.0064558,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955414190,3.69203657,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955414391,38.14,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955415406,0.03,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955415703,38.14,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753955416202,0.03,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753955416401,0.03,182.52,182.51,17.49468397]
["bitfinex","SOLUSD",1753955416590,38.17,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955416789,38.89,182.52,182.5,16.84468397]
["bitfinex","SOLUSD",1753955417098,38.89,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753955418796,0.03,182.52,182.51,20.60995138]
["bitfinex","SOLUSD",1753955419006,38.23,182.52,182.51,20.60995138]
["bitfinex","SOLUSD",1753955419893,38.23,182.52,182.51,26.0891032]
["bitfinex","SOLUSD",1753955420806,38.23,182.52,182.51,27.84095276]
["bitfinex","SOLUSD",1753955422094,38.23,182.52,182.51,95.64599579]
["bitfinex","SOLUSD",1753955422294,38.23,182.52,182.51,100.51311276]
["bitfinex","SOLUSD",1753955423826,38.23,182.52,182.51,95.64599579]
["bitfinex","SOLUSD",1753955424011,38.23,182.52,182.51,100.51311276]
["bitfinex","SOLUSD",1753955426116,0.03,182.52,182.51,100.51311276]
["bitfinex","SOLUSD",1753955426309,38.21,182.52,182.51,100.51311276]
["bitfinex","SOLUSD",1753955428529,0.03,182.52,182.51,100.51311276]
["bitfinex","SOLUSD",1753955429735,0.03,182.52,182.51,105.38022973]
["bitfinex","SOLUSD",1753955429938,0.03,182.52,182.51,100.51311276]
["bitfinex","SOLUSD",1753955431199,0.03,182.52,182.51,131.38022973]
["bitfinex","SOLUSD",1753955435537,0.03,182.54,182.53,42.78468397]
["bitfinex","SOLUSD",1753955435843,0.03,182.54,182.53,47.65180094]
["bitfinex","SOLUSD",1753955436149,0.03,182.54,182.53,48.35180094]
["bitfinex","SOLUSD",1753955437412,0.03,182.54,182.53,53.83035241]
["bitfinex","SOLUSD",1753955438736,0.03,182.54,182.53,126.50251241]
["bitfinex","SOLUSD",1753955438932,0.03,182.54,182.53,125.80251241]
["bitfinex","SOLUSD",1753955440339,0.73,182.54,182.53,125.80251241]
["bitfinex","SOLUSD",1753955440511,0.03,182.54,182.53,126.50251241]
["bitfinex","SOLUSD",1753955441119,0.03,182.54,182.53,125.80251241]
["bitfinex","SOLUSD",1753955442441,0.03,182.56,182.55,16.78468397]
["bitfinex","SOLUSD",1753955442614,0.03,182.56,182.55,94.84175606]
["bitfinex","SOLUSD",1753955442938,0.03,182.58,182.55,93.78747914]
["bitfinex","SOLUSD",1753955443134,0.03,182.58,182.57,19.89752402]
["bitfinex","SOLUSD",1753955443437,0.03,182.58,182.57,20.44525913]
["bitfinex","SOLUSD",1753955443646,0.03,182.58,182.57,21.14525913]
["bitfinex","SOLUSD",1753955444138,0.03,182.58,182.57,4.36057516]
["bitfinex","SOLUSD",1753955444335,0.03,182.58,182.57,93.78741913]
["bitfinex","SOLUSD",1753955444508,0.03,182.58,182.57,99.26477028]
["bitfinex","SOLUSD",1753955444907,0.03,182.58,182.57,101.01572981]
["bitfinex","SOLUSD",1753955447435,1e-08,182.58,182.57,84.23104584]
["bitfinex","SOLUSD",1753955447644,0.1,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955447937,0.1,182.61,182.6,89.42684396]
["bitfinex","SOLUSD",1753955448284,0.1,182.61,182.6,94.29064354]
["bitfinex","SOLUSD",1753955448749,0.1,182.61,182.6,99.76709479]
["bitfinex","SOLUSD",1753955449323,0.1,182.61,182.6,100.46709479]
["bitfinex","SOLUSD",1753955449548,0.1,182.61,182.6,99.76709479]
["bitfinex","SOLUSD",1753955449742,0.8,182.61,182.6,99.76709479]
["bitfinex","SOLUSD",1753955450414,0.1,182.61,182.6,99.76709479]
["bitfinex","SOLUSD",1753955455657,0.1,182.61,182.6,100.42709479]
["bitfinex","SOLUSD",1753955458843,0.66,182.67,182.63,42.78468397]
["bitfinex","SOLUSD",1753955459135,0.66,182.66,182.64,4.86379958]
["bitfinex","SOLUSD",1753955459342,0.66,182.66,182.64,77.50595957]
["bitfinex","SOLUSD",1753955460366,5.52379958,182.66,182.63,16.78468397]
["bitfinex","SOLUSD",1753955460549,0.66,182.65,182.63,16.78468397]
["bitfinex","SOLUSD",1753955460752,0.66,182.65,182.63,22.26001006]
["bitfinex","SOLUSD",1753955462267,0.66,182.65,182.63,16.78468397]
["bitfinex","SOLUSD",1753955462569,38.2,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753955462961,38.86,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753955465260,38.86,182.64,182.63,104.48468397]
["bitfinex","SOLUSD",1753955468571,38.2,182.64,182.63,104.48468397]
["bitfinex","SOLUSD",1753955468983,38.2,182.64,182.63,109.96023563]
["bitfinex","SOLUSD",1753955469568,38.86,182.64,182.63,109.96023563]
["bitfinex","SOLUSD",1753955469772,38.2,182.64,182.63,109.96023563]
["bitfinex","SOLUSD",1753955471176,38.2,182.64,182.63,113.07296897]
["bitfinex","SOLUSD",1753955474779,38.86,182.64,182.63,113.07296897]
["bitfinex","SOLUSD",1753955475482,38.86,182.64,182.63,104.48468397]
["bitfinex","SOLUSD",1753955477057,38.8,182.64,182.63,104.48468397]
["bitfinex","SOLUSD",1753955478072,41.91273334,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753955478389,45.59915324,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753955482900,42.4864199,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753955483102,45.59915324,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753955483279,51.07446048,182.64,182.61,16.78468397]
["bitfinex","SOLUSD",1753955483589,3.11273334,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753955483786,41.25273334,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753955483988,41.94273334,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753955484207,38.83,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753955484594,3.11273334,182.63,182.61,16.78468397]
["bitfinex","SOLUSD",1753955484595,0.69,182.63,182.61,16.78468397]
["bitfinex","SOLUSD",1753955484770,38.14,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753955486208,38.83,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753955486383,42.52251771,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753955486796,45.63525105,182.62,182.6,87.7]
["bitfinex","SOLUSD",1753955486991,3.80273334,182.61,182.6,104.48468397]
["bitfinex","SOLUSD",1753955487494,7.4963039,182.61,182.6,104.48468397]
["bitfinex","SOLUSD",1753955488987,7.4963039,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955490087,3.80273334,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955490287,7.49558042,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955490483,3.80273334,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955491281,3.11273334,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955492286,38.83,182.62,182.6,16.78468397]
["bitfinex","SOLUSD",1753955492477,3.11273334,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955493801,3.80273334,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955495182,9.2788847,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955495386,3.80273334,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955495590,7.49442058,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955496182,6.80442058,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955496775,41.25273334,182.62,182.6,16.78468397]
["bitfinex","SOLUSD",1753955497390,38.14,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955497808,38.14,182.61,182.6,17.50468397]
["bitfinex","SOLUSD",1753955500284,38.14,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753955502510,9.58763334,182.63,182.6,17.50468397]
["bitfinex","SOLUSD",1753955502679,3.80273334,182.65,182.61,17.50468397]
["bitfinex","SOLUSD",1753955502881,38.14,182.64,182.61,16.78468397]
["bitfinex","SOLUSD",1753955503199,38.83,182.64,182.61,17.50468397]
["bitfinex","SOLUSD",1753955504306,41.94273334,182.64,182.61,17.50468397]
["bitfinex","SOLUSD",1753955504711,38.83,182.64,182.61,17.50468397]
["bitfinex","SOLUSD",1753955505083,41.94273334,182.64,182.61,17.50468397]
["bitfinex","SOLUSD",1753955507413,38.83,182.64,182.61,17.50468397]
["bitfinex","SOLUSD",1753955507595,3.11273334,182.64,182.61,16.78468397]
["bitfinex","SOLUSD",1753955507786,38.14,182.63,182.62,17.50468397]
["bitfinex","SOLUSD",1753955508107,38.14,182.63,182.62,16.78468397]
["bitfinex","SOLUSD",1753955508888,38.83,182.63,182.62,16.78468397]
["bitfinex","SOLUSD",1753955509088,38.14,182.63,182.62,16.78468397]
["bitfinex","SOLUSD",1753955511987,38.14,182.63,182.62,17.44468397]
["bitfinex","SOLUSD",1753955512317,0.03,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753955512493,38.15,182.64,182.62,8.58858483]
["bitfinex","SOLUSD",1753955512702,38.15,182.64,182.63,0.66]
["bitfinex","SOLUSD",1753955514012,38.15,182.64,182.63,6.13555166]
["bitfinex","SOLUSD",1753955515485,38.15,182.64,182.63,9.248285]
["bitfinex","SOLUSD",1753955515684,38.15,182.64,182.63,6.13555166]
["bitfinex","SOLUSD",1753955519123,38.15,182.64,182.63,22.92023563]
["bitfinex","SOLUSD",1753955521392,38.15,182.64,182.63,22.26023563]
["bitfinex","SOLUSD",1753955523712,0.03,182.64,182.63,22.26023563]
["bitfinex","SOLUSD",1753955523886,38.15,182.64,182.63,22.92023563]
["bitfinex","SOLUSD",1753955524503,38.15,182.64,182.63,22.26023563]
["bitfinex","SOLUSD",1753955525828,38.15,182.64,182.63,26.03296897]
["bitfinex","SOLUSD",1753955529216,38.15,182.64,182.63,22.92023563]
["bitfinex","SOLUSD",1753955529422,38.15,182.64,182.63,26.03296897]
["bitfinex","SOLUSD",1753955531330,38.15,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955535111,38.15,182.64,182.63,26.03296897]
["bitfinex","SOLUSD",1753955536135,0.03,182.64,182.63,26.03296897]
["bitfinex","SOLUSD",1753955537203,0.03,182.64,182.63,52.03296897]
["bitfinex","SOLUSD",1753955545640,1e-08,182.64,182.63,26.03296897]
["bitfinex","SOLUSD",1753955545810,1e-08,182.64,182.63,22.26023563]
["bitfinex","SOLUSD",1753955546011,0.70000001,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955546847,1e-08,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955547814,1e-08,182.64,182.63,26.06296897]
["bitfinex","SOLUSD",1753955548428,1e-08,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955548821,1e-08,182.64,182.63,22.26023563]
["bitfinex","SOLUSD",1753955549021,1e-08,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955552847,1e-08,182.64,182.63,26.06296897]
["bitfinex","SOLUSD",1753955553943,1e-08,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955554839,0.70000001,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955555938,1e-08,182.64,182.63,25.37296897]
["bitfinex","SOLUSD",1753955556531,1e-08,182.64,182.63,25.43296897]
["bitfinex","SOLUSD",1753955557035,1e-08,182.64,182.63,113.13296897]
["bitfinex","SOLUSD",1753955557544,1e-08,182.64,182.63,113.82296897]
["bitfinex","SOLUSD",1753955566550,1e-08,182.64,182.63,110.02023563]
["bitfinex","SOLUSD",1753955566729,0.70000001,182.64,182.63,113.13296897]
["bitfinex","SOLUSD",1753955567727,1e-08,182.64,182.63,113.13296897]
["bitfinex","SOLUSD",1753955569435,1e-08,182.64,182.63,113.82296897]
["bitfinex","SOLUSD",1753955569822,1e-08,182.64,182.63,113.13296897]
["bitfinex","SOLUSD",1753955570656,1e-08,182.64,182.63,113.82296897]
["bitfinex","SOLUSD",1753955576744,1e-08,182.64,182.63,113.13296897]
["bitfinex","SOLUSD",1753955579743,1e-08,182.64,182.63,113.84296897]
["bitfinex","SOLUSD",1753955583866,1e-08,182.64,182.63,113.13296897]
["bitfinex","SOLUSD",1753955584270,1e-08,182.64,182.63,113.84296897]
["bitfinex","SOLUSD",1753955586471,0.71,182.66,182.64,104.48468396]
["bitfinex","SOLUSD",1753955586768,0.71,182.66,182.65,19.89741731]
["bitfinex","SOLUSD",1753955587468,0.03,182.66,182.65,19.89741731]
["bitfinex","SOLUSD",1753955589246,0.71,182.66,182.65,25.3723694]
["bitfinex","SOLUSD",1753955589471,0.71,182.66,182.65,28.08065705]
["bitfinex","SOLUSD",1753955590275,0.03,182.66,182.65,28.08065705]
["bitfinex","SOLUSD",1753955590781,0.71,182.66,182.65,28.08065705]
["bitfinex","SOLUSD",1753955591351,0.03,182.66,182.65,28.08065705]
["bitfinex","SOLUSD",1753955592483,0.71,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955593853,0.71,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955597181,0.71,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955597373,0.71,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955597766,0.71,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955599078,0.03,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955601958,38.13,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955602153,38.81,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955602367,38.81,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955603268,0.71,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955603573,38.81,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955606092,38.13,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955607597,38.81,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955612400,38.13,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955612996,38.13,182.66,182.65,109.95963605]
["bitfinex","SOLUSD",1753955613173,38.13,182.66,182.65,113.07236939]
["bitfinex","SOLUSD",1753955615493,38.13,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955615701,38.81,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955616001,38.81,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955616584,38.13,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955618383,38.81,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955618783,38.13,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955619383,38.81,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955620085,38.13,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955621886,38.13,182.66,182.65,108.2674173]
["bitfinex","SOLUSD",1753955622082,38.13,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955624310,38.81,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955625420,38.13,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955627709,38.13,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955628026,38.13,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955631841,38.11,182.66,182.65,107.5974173]
["bitfinex","SOLUSD",1753955632428,38.11,182.66,182.65,104.48468396]
["bitfinex","SOLUSD",1753955635240,42.46851839,182.66,182.65,16.78468397]
["bitfinex","SOLUSD",1753955635470,45.58125173,182.66,182.65,16.78468397]
["bitfinex","SOLUSD",1753955635958,42.46851839,182.66,182.65,16.78468397]
["bitfinex","SOLUSD",1753955637939,45.58125173,182.66,182.65,16.78468397]
["bitfinex","SOLUSD",1753955640454,51.05590408,182.66,182.64,87.75999999]
["bitfinex","SOLUSD",1753955640647,0.66,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955642259,3.77273334,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955642450,0.66,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955642642,3.77273334,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955643050,9.24768543,182.65,182.64,87.75999999]
["bitfinex","SOLUSD",1753955643250,12.94474127,182.65,182.64,87.75999999]
["bitfinex","SOLUSD",1753955645659,12.94474127,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955645660,4.35705584,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955645958,41.77705584,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955646150,41.77705584,182.65,182.64,16.84468397]
["bitfinex","SOLUSD",1753955646355,42.43705584,182.65,182.64,16.84468397]
["bitfinex","SOLUSD",1753955651364,45.54978918,182.65,182.64,16.84468397]
["bitfinex","SOLUSD",1753955651663,42.43705584,182.65,182.64,16.84468397]
["bitfinex","SOLUSD",1753955652379,42.43705584,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955652380,45.54978918,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955655557,51.02474127,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955659646,47.91200793,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955659862,51.02474127,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955668368,45.54978918,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955672189,42.43705584,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955672370,45.54978918,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955685277,45.57978918,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955685480,45.58023723,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955694296,42.46750389,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955694475,45.58023723,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955698294,38.06,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955698597,41.17273334,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955700076,38.06,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955703487,41.17273334,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955707610,41.15273334,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955707805,41.18273334,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955710392,44.8827685,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955711015,41.77003516,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955711214,44.8827685,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955713812,41.77003516,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955714109,44.8827685,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955714819,41.77003516,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955718205,41.77003516,182.65,182.64,0.78]
["bitfinex","SOLUSD",1753955718703,41.77003516,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753955724926,41.77003516,182.65,182.64,0.78]
["bitfinex","SOLUSD",1753955725425,41.77003516,182.65,182.64,6.25525186]
["bitfinex","SOLUSD",1753955725605,3.73003516,182.65,182.64,23.03993583]
["bitfinex","SOLUSD",1753955725810,38.07,182.65,182.64,26.15266917]
["bitfinex","SOLUSD",1753955729008,38.07,182.65,182.64,17.56468397]
["bitfinex","SOLUSD",1753955730433,38.07,182.65,182.64,23.03993583]
["bitfinex","SOLUSD",1753955732244,38.07,182.65,182.64,26.15266917]
["bitfinex","SOLUSD",1753955733048,38.07,182.65,182.64,20.67741731]
["bitfinex","SOLUSD",1753955734743,38.07,182.65,182.64,26.15266917]
["bitfinex","SOLUSD",1753955738335,0.03,182.65,182.64,26.15266917]
["bitfinex","SOLUSD",1753955740226,0.03,182.65,182.64,113.85266916]
["bitfinex","SOLUSD",1753955767950,0.03,182.65,182.64,113.85105323]
["bitfinex","SOLUSD",1753955770880,0.03,182.65,182.64,151.85105323]
["bitfinex","SOLUSD",1753955774759,0.75,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955775868,0.03,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955776264,0.03,182.65,182.64,107.65580137]
["bitfinex","SOLUSD",1753955776660,0.75,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955779570,0.03,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955784989,0.03,182.65,182.64,107.65580137]
["bitfinex","SOLUSD",1753955787474,0.03,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955787677,0.03,182.65,182.64,107.65580137]
["bitfinex","SOLUSD",1753955788293,0.03,182.65,182.64,104.54468396]
["bitfinex","SOLUSD",1753955788538,0.03,182.65,182.64,107.65580137]
["bitfinex","SOLUSD",1753955790980,0.03,182.65,182.64,113.84105323]
["bitfinex","SOLUSD",1753955801403,0.03,182.65,182.64,151.92105323]
["bitfinex","SOLUSD",1753955807200,0.03,182.65,182.64,113.84105323]
["bitfinex","SOLUSD",1753955810702,0.03,182.7,182.69,16.78468397]
["bitfinex","SOLUSD",1753955810912,0.03,182.7,182.69,158.81027101]
["bitfinex","SOLUSD",1753955811686,0.03,182.7,182.69,146.36580137]
["bitfinex","SOLUSD",1753955812002,0.03,182.7,182.69,151.83955472]
["bitfinex","SOLUSD",1753955813306,0.03,182.7,182.69,164.28402436]
["bitfinex","SOLUSD",1753955813799,0.03,182.7,182.69,158.81027101]
["bitfinex","SOLUSD",1753955814194,0.03,182.7,182.69,146.36580137]
["bitfinex","SOLUSD",1753955814794,0.03,182.7,182.69,108.30580137]
["bitfinex","SOLUSD",1753955814995,0.03,182.7,182.69,146.36580137]
["bitfinex","SOLUSD",1753955817011,0.03,182.7,182.69,108.30580137]
["bitfinex","SOLUSD",1753955817199,0.03,182.7,182.69,146.36580137]
["bitfinex","SOLUSD",1753955817402,0.03,182.7,182.69,146.34580137]
["bitfinex","SOLUSD",1753955818214,0.03,182.7,182.69,164.26402436]
["bitfinex","SOLUSD",1753955818392,0.03,182.7,182.69,126.22402436]
["bitfinex","SOLUSD",1753955818592,0.03,182.7,182.69,164.26402436]
["bitfinex","SOLUSD",1753955819309,0.03,182.7,182.69,151.81955472]
["bitfinex","SOLUSD",1753955822508,0.03,182.7,182.69,164.26402436]
["bitfinex","SOLUSD",1753955826021,0.72,182.78,182.71,26.0]
["bitfinex","SOLUSD",1753955826225,0.72,182.78,182.69,177.88840774]
["bitfinex","SOLUSD",1753955826226,0.72,182.78,182.77,19.89580138]
["bitfinex","SOLUSD",1753955826521,0.72,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753955827410,0.72,182.78,182.77,19.89580138]
["bitfinex","SOLUSD",1753955827911,0.72,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753955828721,3.83111741,182.78,182.73,19.89580138]
["bitfinex","SOLUSD",1753955828922,3.11111741,182.77,182.73,19.89580138]
["bitfinex","SOLUSD",1753955829129,0.72,182.76,182.73,16.78468397]
["bitfinex","SOLUSD",1753955829420,0.72,182.76,182.73,19.89580138]
["bitfinex","SOLUSD",1753955829812,0.72,182.78,182.75,19.89580138]
["bitfinex","SOLUSD",1753955829998,0.72,182.79,182.76,19.89580138]
["bitfinex","SOLUSD",1753955832724,8.3267,182.8,182.76,20.57580138]
["bitfinex","SOLUSD",1753955833022,0.72,182.8,182.78,16.78468397]
["bitfinex","SOLUSD",1753955833403,0.72,182.79,182.76,19.89580138]
["bitfinex","SOLUSD",1753955833716,0.72,182.79,182.76,16.78468397]
["bitfinex","SOLUSD",1753955834022,0.72,182.79,182.76,20.57580138]
["bitfinex","SOLUSD",1753955834199,0.72,182.81,182.78,16.78468397]
["bitfinex","SOLUSD",1753955834408,3.34210618,182.82,182.78,16.78468397]
["bitfinex","SOLUSD",1753955834409,0.23098877,182.82,182.8,16.78468397]
["bitfinex","SOLUSD",1753955834607,0.95098877,182.82,182.8,16.78468397]
["bitfinex","SOLUSD",1753955835117,4.06210618,182.82,182.8,16.78468397]
["bitfinex","SOLUSD",1753955835313,4.06210618,182.82,182.78,17.46468397]
["bitfinex","SOLUSD",1753955835630,0.95098877,182.82,182.78,20.57580138]
["bitfinex","SOLUSD",1753955835943,0.72,182.81,182.78,20.57580138]
["bitfinex","SOLUSD",1753955836103,0.23098877,182.82,182.8,16.78468397]
["bitfinex","SOLUSD",1753955836309,0.23098877,182.82,182.79,3.11111741]
["bitfinex","SOLUSD",1753955836310,0.23098877,182.82,182.81,19.89580138]
["bitfinex","SOLUSD",1753955836626,0.23098877,182.82,182.81,26.04596165]
["bitfinex","SOLUSD",1753955837919,0.23098877,182.82,182.81,26.59297767]
["bitfinex","SOLUSD",1753955838308,0.23098877,182.82,182.81,29.38705748]
["bitfinex","SOLUSD",1753955838615,0.21098877,182.82,182.81,31.57793748]
["bitfinex","SOLUSD",1753955838926,0.21098877,182.82,182.81,33.3163288]
["bitfinex","SOLUSD",1753955839314,0.1,182.84,182.83,42.78468397]
["bitfinex","SOLUSD",1753955839627,0.1,182.84,182.83,85.7541927]
["bitfinex","SOLUSD",1753955839922,0.1,182.84,182.83,86.4341927]
["bitfinex","SOLUSD",1753955840711,0.1,182.84,182.83,91.90375458]
["bitfinex","SOLUSD",1753955840913,0.1,182.89,182.87,42.78468397]
["bitfinex","SOLUSD",1753955841205,0.1,182.89,182.88,21.6341927]
["bitfinex","SOLUSD",1753955842212,0.1,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955843124,0.8,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955843325,0.1,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955844506,0.1,182.89,182.88,22.91275046]
["bitfinex","SOLUSD",1753955844720,0.1,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955845228,5.64950873,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955845930,11.11727624,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955846306,5.64950873,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955846507,0.8,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955847529,5.64950873,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955848224,6.26776751,182.89,182.88,16.78468397]
["bitfinex","SOLUSD",1753955848527,11.11727624,182.89,182.85,16.78468397]
["bitfinex","SOLUSD",1753955848704,4.84950873,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955848913,0.7,182.86,182.85,104.42468396]
["bitfinex","SOLUSD",1753955851125,11.01794588,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955851731,5.54950873,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955852328,4.84950873,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955852532,0.7,182.86,182.85,104.42468396]
["bitfinex","SOLUSD",1753955853318,11.01791303,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955854618,10.31764362,182.88,182.85,104.42468396]
["bitfinex","SOLUSD",1753955854915,11.01764362,182.88,182.85,104.42468396]
["bitfinex","SOLUSD",1753955855334,11.01764362,182.88,182.85,105.08468396]
["bitfinex","SOLUSD",1753955856638,10.31764362,182.88,182.85,105.08468396]
["bitfinex","SOLUSD",1753955857436,38.14,182.87,182.85,105.08468396]
["bitfinex","SOLUSD",1753955857827,38.14,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955858944,43.60837551,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955859330,38.14,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955862625,38.84,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955862827,43.68950873,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955863244,42.98950873,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955864246,48.45789208,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955864825,38.1,182.86,182.85,104.42468396]
["bitfinex","SOLUSD",1753955865443,10.31789208,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955865631,38.1,182.86,182.85,104.42468396]
["bitfinex","SOLUSD",1753955866246,10.31789208,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955866424,38.1,182.86,182.85,104.42468396]
["bitfinex","SOLUSD",1753955866621,43.64950873,182.86,182.85,16.78468397]
["bitfinex","SOLUSD",1753955866831,43.64950873,182.86,182.84,87.69999999]
["bitfinex","SOLUSD",1753955867032,4.84950873,182.85,182.84,104.48468396]
["bitfinex","SOLUSD",1753955867325,4.84950873,182.85,182.84,16.84468397]
["bitfinex","SOLUSD",1753955867545,42.94950873,182.86,182.84,16.84468397]
["bitfinex","SOLUSD",1753955868125,48.41824686,182.86,182.84,16.84468397]
["bitfinex","SOLUSD",1753955868745,42.94950873,182.86,182.84,16.84468397]
["bitfinex","SOLUSD",1753955868945,42.94950873,182.86,182.84,17.50468397]
["bitfinex","SOLUSD",1753955869152,38.1,182.86,182.84,17.50468397]
["bitfinex","SOLUSD",1753955870239,11.01796329,182.87,182.84,17.50468397]
["bitfinex","SOLUSD",1753955870642,38.1,182.86,182.85,0.66]
["bitfinex","SOLUSD",1753955870843,0.03,182.88,182.85,0.66]
["bitfinex","SOLUSD",1753955871041,38.1,182.87,182.86,0.7]
["bitfinex","SOLUSD",1753955872946,38.1,182.87,182.84,16.84468397]
["bitfinex","SOLUSD",1753955873246,38.1,182.87,182.85,0.7]
["bitfinex","SOLUSD",1753955875342,41.2055819,182.87,182.85,0.7]
["bitfinex","SOLUSD",1753955875839,41.2055819,182.87,182.84,17.54468397]
["bitfinex","SOLUSD",1753955876041,41.2055819,182.87,182.84,16.84468397]
["bitfinex","SOLUSD",1753955876237,38.1,182.87,182.85,0.7]
["bitfinex","SOLUSD",1753955876448,0.03,182.88,182.86,16.78468397]
["bitfinex","SOLUSD",1753955876650,38.08,182.87,182.86,16.78468397]
["bitfinex","SOLUSD",1753955877237,38.08,182.87,182.86,17.48468397]
["bitfinex","SOLUSD",1753955879146,38.08,182.87,182.86,22.95334852]
["bitfinex","SOLUSD",1753955880560,38.08,182.87,182.86,17.48468397]
["bitfinex","SOLUSD",1753955881168,38.08,182.87,182.85,16.78468397]
["bitfinex","SOLUSD",1753955881542,38.08,182.87,182.85,17.48468397]
["bitfinex","SOLUSD",1753955882350,38.08,182.87,182.85,105.12468396]
["bitfinex","SOLUSD",1753955883769,38.11,182.87,182.85,105.12468396]
["bitfinex","SOLUSD",1753955884856,38.11,182.87,182.85,104.42468396]
["bitfinex","SOLUSD",1753955885054,38.11,182.87,182.86,0.7]
["bitfinex","SOLUSD",1753955885461,38.09,182.87,182.86,0.7]
["bitfinex","SOLUSD",1753955886069,0.03,182.87,182.86,0.7]
["bitfinex","SOLUSD",1753955886272,38.09,182.87,182.86,0.7]
["bitfinex","SOLUSD",1753955887352,38.09,182.87,182.86,22.95334852]
["bitfinex","SOLUSD",1753955888172,38.09,182.87,182.86,110.59334851]
["bitfinex","SOLUSD",1753955888669,38.09,182.87,182.86,104.42468396]
["bitfinex","SOLUSD",1753955888873,41.77890958,182.87,182.86,104.42468396]
["bitfinex","SOLUSD",1753955889048,41.77890958,182.87,182.86,105.12468396]
["bitfinex","SOLUSD",1753955890673,3.71890958,182.87,182.86,105.12468396]
["bitfinex","SOLUSD",1753955890875,38.07,182.87,182.86,104.42468396]
["bitfinex","SOLUSD",1753955891180,41.75890958,182.87,182.86,104.42468396]
["bitfinex","SOLUSD",1753955894056,41.75890958,182.87,182.86,16.78468397]
["bitfinex","SOLUSD",1753955898087,44.86449148,182.87,182.86,16.78468397]
["bitfinex","SOLUSD",1753955898383,51.00296965,182.87,182.84,87.69999999]
["bitfinex","SOLUSD",1753955898588,6.79449148,182.86,182.84,87.69999999]
["bitfinex","SOLUSD",1753955898788,38.04,182.85,182.84,105.18468396]
["bitfinex","SOLUSD",1753955899088,41.72890958,182.85,182.84,105.18468396]
["bitfinex","SOLUSD",1753955899974,41.72890958,182.85,182.84,17.54468397]
["bitfinex","SOLUSD",1753955901262,41.72890958,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955901263,44.83449148,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955901890,45.51449148,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955904685,44.83449148,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955908180,50.30345511,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955912167,50.98345511,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955915284,47.87787321,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955915486,50.98345511,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955917275,12.94345511,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955917476,50.94345511,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753955925708,26.0,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753955925890,70.79449148,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753955926091,71.47449148,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753955926491,71.47449148,182.83,182.78,0.69]
["bitfinex","SOLUSD",1753955926797,3.1055819,182.79,182.77,0.69]
["bitfinex","SOLUSD",1753955926997,41.1055819,182.78,182.77,0.69]
["bitfinex","SOLUSD",1753955927306,44.7886042,182.78,182.76,0.69]
["bitfinex","SOLUSD",1753955927608,8.57693934,182.77,182.76,0.69]
["bitfinex","SOLUSD",1753955927808,8.57693934,182.77,182.75,0.69]
["bitfinex","SOLUSD",1753955927986,38.02,182.76,182.75,0.69]
["bitfinex","SOLUSD",1753955928497,43.49165681,182.76,182.75,0.69]
["bitfinex","SOLUSD",1753955928704,46.59723871,182.76,182.75,0.69]
["bitfinex","SOLUSD",1753955929195,46.59723871,182.76,182.74,0.69]
["bitfinex","SOLUSD",1753955929512,3.1055819,182.75,182.74,0.69]
["bitfinex","SOLUSD",1753955929813,2.81698376,182.75,182.74,0.69]
["bitfinex","SOLUSD",1753955930189,6.49641532,182.75,182.72,0.69]
["bitfinex","SOLUSD",1753955930384,3.1055819,182.73,182.69,104.42468396]
["bitfinex","SOLUSD",1753955930608,38.02,182.72,182.69,104.42468396]
["bitfinex","SOLUSD",1753955930808,42.88063736,182.72,182.69,104.42468396]
["bitfinex","SOLUSD",1753955930988,48.3535272,182.72,182.7,0.69]
["bitfinex","SOLUSD",1753955936316,48.3535272,182.72,182.69,104.42468396]
["bitfinex","SOLUSD",1753955936491,48.3535272,182.72,182.71,0.7]
["bitfinex","SOLUSD",1753955940830,10.33315281,182.74,182.71,0.7]
["bitfinex","SOLUSD",1753955940999,38.02,182.73,182.71,0.7]
["bitfinex","SOLUSD",1753955941607,38.02,182.73,182.72,0.7]
["bitfinex","SOLUSD",1753955942106,43.49255513,182.73,182.72,0.7]
["bitfinex","SOLUSD",1753955944418,43.49255513,182.73,182.7,0.7]
["bitfinex","SOLUSD",1753955944597,4.86063736,182.72,182.71,0.7]
["bitfinex","SOLUSD",1753955945414,4.86063736,182.72,182.69,87.63999999]
["bitfinex","SOLUSD",1753955945619,38.04,182.71,182.7,0.7]
["bitfinex","SOLUSD",1753955946531,38.04,182.71,182.69,88.33999999]
["bitfinex","SOLUSD",1753955946732,38.04,182.71,182.7,0.7]
["bitfinex","SOLUSD",1753955949800,38.04,182.71,182.7,0.76]
["bitfinex","SOLUSD",1753955950921,38.02,182.71,182.7,0.76]
["bitfinex","SOLUSD",1753955954022,5.47261774,182.73,182.7,0.76]
["bitfinex","SOLUSD",1753955954224,38.02,182.72,182.7,0.76]
["bitfinex","SOLUSD",1753955955523,38.02,182.71,182.7,0.76]
["bitfinex","SOLUSD",1753955956805,47.29379423,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955957124,41.82064006,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955957330,38.02,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955957532,44.18315417,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955957823,43.49315417,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955958006,38.02,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955958606,43.49315417,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955963436,47.27379423,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955965413,46.60379423,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955966342,47.27379423,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955968623,50.95800856,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955970153,76.95800856,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955972123,29.68421433,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955972330,67.72421433,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955972941,41.72421433,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955973140,47.1973685,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955974455,9.1573685,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955974655,47.1973685,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955975934,47.1973685,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955978156,50.30800856,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955978754,50.97800856,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955987065,50.30800856,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955988423,47.1973685,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955988542,50.30800856,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753955989564,50.30800856,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955990465,3.68421433,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955990664,38.04,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955990851,41.72421433,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753955991055,3.68421433,182.71,182.7,113.73877776]
["bitfinex","SOLUSD",1753955991366,38.04,182.72,182.7,126.181338]
["bitfinex","SOLUSD",1753955991556,0.03,182.75,182.72,16.78468397]
["bitfinex","SOLUSD",1753955991757,0.03,182.75,182.74,3.11064006]
["bitfinex","SOLUSD",1753955991968,38.07,182.75,182.74,3.11064006]
["bitfinex","SOLUSD",1753955992175,38.07,182.75,182.74,3.78064006]
["bitfinex","SOLUSD",1753955994562,38.07,182.75,182.74,9.25289572]
["bitfinex","SOLUSD",1753955996381,38.07,182.75,182.74,3.78064006]
["bitfinex","SOLUSD",1753955997068,38.07,182.75,182.74,9.25289572]
["bitfinex","SOLUSD",1753955997466,38.07,182.75,182.74,26.03757969]
["bitfinex","SOLUSD",1753955997856,0.03,182.75,182.74,26.03757969]
["bitfinex","SOLUSD",1753955998251,0.03,182.75,182.74,113.67757968]
["bitfinex","SOLUSD",1753956001782,0.03,182.75,182.74,105.09468396]
["bitfinex","SOLUSD",1753956001956,0.03,182.75,182.74,87.63999999]
["bitfinex","SOLUSD",1753956002161,3.84064006,182.75,182.7,0.06]
["bitfinex","SOLUSD",1753956002374,41.13064006,182.74,182.7,0.06]
["bitfinex","SOLUSD",1753956002573,41.83064006,182.74,182.7,0.06]
["bitfinex","SOLUSD",1753956002883,5.55988729,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753956003179,11.0325431,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753956003363,5.55988729,182.72,182.7,0.06]
["bitfinex","SOLUSD",1753956003567,38.04,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956003803,38.74,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956005297,38.04,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956005501,38.74,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956008381,38.04,182.71,182.7,5.58988729]
["bitfinex","SOLUSD",1753956010891,38.04,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956011205,38.74,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956012903,38.04,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956013102,38.04,182.71,182.7,4.91988729]
["bitfinex","SOLUSD",1753956015491,38.04,182.71,182.7,5.58988729]
["bitfinex","SOLUSD",1753956016099,38.04,182.71,182.7,4.91988729]
["bitfinex","SOLUSD",1753956016714,38.04,182.71,182.7,0.73]
["bitfinex","SOLUSD",1753956016892,38.04,182.71,182.7,5.58988729]
["bitfinex","SOLUSD",1753956017190,38.04,182.71,182.7,4.91988729]
["bitfinex","SOLUSD",1753956018500,38.04,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956018804,38.74,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956020513,38.74,182.71,182.7,4.91988729]
["bitfinex","SOLUSD",1753956020818,38.74,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956022538,38.04,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956022825,38.04,182.71,182.7,5.60988729]
["bitfinex","SOLUSD",1753956023916,38.04,182.71,182.7,4.91988729]
["bitfinex","SOLUSD",1753956024414,38.04,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956024828,38.04,182.71,182.7,4.91988729]
["bitfinex","SOLUSD",1753956025018,38.72,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956025524,38.04,182.71,182.7,5.60988729]
["bitfinex","SOLUSD",1753956025999,38.04,182.71,182.7,4.91988729]
["bitfinex","SOLUSD",1753956027712,38.04,182.71,182.7,11.08334103]
["bitfinex","SOLUSD",1753956028910,0.03,182.75,182.7,15.94322832]
["bitfinex","SOLUSD",1753956029102,0.03,182.75,182.74,4.85988729]
["bitfinex","SOLUSD",1753956029620,0.71,182.75,182.74,4.85988729]
["bitfinex","SOLUSD",1753956036321,0.71,182.75,182.71,17.47468397]
["bitfinex","SOLUSD",1753956036530,4.39576814,182.75,182.72,4.85988729]
["bitfinex","SOLUSD",1753956036731,3.71576814,182.75,182.72,4.85988729]
["bitfinex","SOLUSD",1753956037043,0.68,182.74,182.72,4.85988729]
["bitfinex","SOLUSD",1753956037235,38.16,182.73,182.72,4.85988729]
["bitfinex","SOLUSD",1753956039444,38.84,182.73,182.72,4.85988729]
["bitfinex","SOLUSD",1753956040524,38.84,182.73,182.71,4.85988729]
["bitfinex","SOLUSD",1753956040725,0.68,182.72,182.71,4.85988729]
["bitfinex","SOLUSD",1753956041232,38.16,182.73,182.71,4.85988729]
["bitfinex","SOLUSD",1753956041436,38.84,182.73,182.71,4.85988729]
["bitfinex","SOLUSD",1753956042457,44.31265237,182.73,182.71,4.85988729]
["bitfinex","SOLUSD",1753956042743,0.68,182.72,182.7,0.06]
["bitfinex","SOLUSD",1753956043128,43.63265237,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753956043327,0.68,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956045938,38.84,182.73,182.7,4.91988729]
["bitfinex","SOLUSD",1753956046253,38.84,182.73,182.7,5.60988729]
["bitfinex","SOLUSD",1753956046423,3.69066519,182.72,182.7,5.60988729]
["bitfinex","SOLUSD",1753956046827,3.69066519,182.72,182.7,3.86010141]
["bitfinex","SOLUSD",1753956047136,4.37066519,182.72,182.7,3.17010141]
["bitfinex","SOLUSD",1753956047649,4.37066519,182.72,182.7,0.06]
["bitfinex","SOLUSD",1753956047845,3.69066519,182.72,182.7,0.06]
["bitfinex","SOLUSD",1753956048031,3.69066519,182.72,182.7,0.75]
["bitfinex","SOLUSD",1753956048224,3.69066519,182.72,182.7,3.86010141]
["bitfinex","SOLUSD",1753956048442,3.69066519,182.72,182.71,19.89478538]
["bitfinex","SOLUSD",1753956048630,0.03,182.75,182.73,16.78468397]
["bitfinex","SOLUSD",1753956048823,0.03,182.77,182.75,16.78468397]
["bitfinex","SOLUSD",1753956049029,0.03,182.77,182.76,3.11010141]
["bitfinex","SOLUSD",1753956049223,0.03,182.77,182.76,3.80010141]
["bitfinex","SOLUSD",1753956049844,0.03,182.77,182.76,9.27175822]
["bitfinex","SOLUSD",1753956050758,40.14,182.86,182.77,16.78468397]
["bitfinex","SOLUSD",1753956051056,3.71505397,182.85,182.84,3.11010141]
["bitfinex","SOLUSD",1753956051253,42.55505397,182.85,182.84,3.11010141]
["bitfinex","SOLUSD",1753956051763,42.55505397,182.85,182.83,3.11010141]
["bitfinex","SOLUSD",1753956051928,3.68505397,182.84,182.83,3.11010141]
["bitfinex","SOLUSD",1753956052133,4.40505397,182.84,182.82,3.11010141]
["bitfinex","SOLUSD",1753956052463,0.72,182.83,182.82,3.11010141]
["bitfinex","SOLUSD",1753956052756,0.72,182.83,182.79,6.19047973]
["bitfinex","SOLUSD",1753956052930,0.72,182.83,182.82,4.85344754]
["bitfinex","SOLUSD",1753956053129,0.72,182.83,182.8,0.72]
["bitfinex","SOLUSD",1753956053330,0.72,182.83,182.82,4.85344754]
["bitfinex","SOLUSD",1753956055944,44.33898118,182.85,182.8,17.50468397]
["bitfinex","SOLUSD",1753956056157,0.72,182.84,182.82,4.85344754]
["bitfinex","SOLUSD",1753956056931,43.61898118,182.85,182.82,4.85344754]
["bitfinex","SOLUSD",1753956057135,44.33898118,182.85,182.82,4.85344754]
["bitfinex","SOLUSD",1753956059141,44.33898118,182.85,182.81,5.57344754]
["bitfinex","SOLUSD",1753956059340,0.03,182.84,182.81,5.57344754]
["bitfinex","SOLUSD",1753956060146,0.03,182.84,182.82,0.72]
["bitfinex","SOLUSD",1753956060349,0.03,182.84,182.82,5.57344754]
["bitfinex","SOLUSD",1753956061141,0.03,182.84,182.83,0.72]
["bitfinex","SOLUSD",1753956061452,0.75,182.84,182.82,4.85344754]
["bitfinex","SOLUSD",1753956061651,0.03,182.84,182.83,0.72]
["bitfinex","SOLUSD",1753956061855,0.03,182.84,182.82,4.85344754]
["bitfinex","SOLUSD",1753956062063,0.03,182.84,182.81,0.72]
["bitfinex","SOLUSD",1753956062371,0.03,182.84,182.8,17.50468397]
["bitfinex","SOLUSD",1753956062538,0.72,182.83,182.81,4.85344754]
["bitfinex","SOLUSD",1753956062740,0.03,182.84,182.81,5.57344754]
["bitfinex","SOLUSD",1753956062964,0.75,182.84,182.81,4.85344754]
["bitfinex","SOLUSD",1753956063464,0.72,182.83,182.8,4.85344754]
["bitfinex","SOLUSD",1753956063670,38.08,182.82,182.8,4.85344754]
["bitfinex","SOLUSD",1753956063880,38.08,182.82,182.8,0.72]
["bitfinex","SOLUSD",1753956064081,38.08,182.82,182.8,5.57344754]
["bitfinex","SOLUSD",1753956065450,38.06,182.83,182.81,5.57344754]
["bitfinex","SOLUSD",1753956066756,38.06,182.83,182.81,4.85344754]
["bitfinex","SOLUSD",1753956067778,38.78,182.83,182.81,4.85344754]
["bitfinex","SOLUSD",1753956068353,38.78,182.83,182.8,5.57344754]
["bitfinex","SOLUSD",1753956068682,38.78,182.83,182.8,4.85344754]
["bitfinex","SOLUSD",1753956068867,38.06,182.83,182.81,4.85344754]
["bitfinex","SOLUSD",1753956069063,38.06,182.83,182.81,5.57344754]
["bitfinex","SOLUSD",1753956069454,38.06,182.83,182.81,4.85344754]
["bitfinex","SOLUSD",1753956069655,38.06,182.83,182.82,0.72]
["bitfinex","SOLUSD",1753956069875,38.06,182.83,182.81,4.85344754]
["bitfinex","SOLUSD",1753956070073,38.06,182.83,182.81,5.57344754]
["bitfinex","SOLUSD",1753956072191,38.78,182.83,182.8,92.55344754]
["bitfinex","SOLUSD",1753956072481,38.78,182.83,182.8,93.27344754]
["bitfinex","SOLUSD",1753956073486,38.78,182.83,182.8,98.74382946]
["bitfinex","SOLUSD",1753956074084,38.06,182.83,182.81,5.57344754]
["bitfinex","SOLUSD",1753956075295,38.06,182.83,182.82,5.57344754]
["bitfinex","SOLUSD",1753956076554,38.06,182.83,182.81,5.47000814]
["bitfinex","SOLUSD",1753956076784,38.06,182.83,182.81,10.32345568]
["bitfinex","SOLUSD",1753956076989,38.06,182.83,182.81,11.04345568]
["bitfinex","SOLUSD",1753956077565,38.06,182.83,182.81,98.74345568]
["bitfinex","SOLUSD",1753956078364,38.06,182.83,182.82,4.85344754]
["bitfinex","SOLUSD",1753956080795,38.78,182.83,182.82,4.85344754]
["bitfinex","SOLUSD",1753956081274,38.06,182.83,182.82,4.85344754]
["bitfinex","SOLUSD",1753956081879,38.06,182.83,182.82,5.55344754]
["bitfinex","SOLUSD",1753956082290,38.06,182.83,182.82,4.85344754]
["bitfinex","SOLUSD",1753956086184,38.73,182.83,182.82,4.85344754]
["bitfinex","SOLUSD",1753956086798,38.73,182.83,182.82,3.10586727]
["bitfinex","SOLUSD",1753956089188,38.73,182.83,182.82,8.57572833]
["bitfinex","SOLUSD",1753956089189,38.06,182.83,182.82,8.57572833]
["bitfinex","SOLUSD",1753956091102,38.06,182.83,182.82,9.27572833]
["bitfinex","SOLUSD",1753956091610,38.73,182.83,182.82,8.57572833]
["bitfinex","SOLUSD",1753956092484,38.73,182.83,182.82,3.10586727]
["bitfinex","SOLUSD",1753956093205,38.73,182.83,182.82,8.57572833]
["bitfinex","SOLUSD",1753956093411,3.69300883,182.83,182.82,96.97572833]
["bitfinex","SOLUSD",1753956093712,0.03,182.84,182.83,16.78468397]
["bitfinex","SOLUSD",1753956094004,0.03,182.84,182.83,20.59055124]
["bitfinex","SOLUSD",1753956094310,0.03,182.84,182.83,108.83750742]
["bitfinex","SOLUSD",1753956094499,0.03,182.84,182.83,114.3070693]
["bitfinex","SOLUSD",1753956094811,0.03,182.84,182.83,113.76011312]
["bitfinex","SOLUSD",1753956095206,0.03,182.84,182.83,151.88011312]
["bitfinex","SOLUSD",1753956096903,0.03,182.84,182.83,153.62480467]
["bitfinex","SOLUSD",1753956099201,0.03,182.84,182.83,152.92480467]
["bitfinex","SOLUSD",1753956099521,0.7,182.84,182.83,87.7]
["bitfinex","SOLUSD",1753956099690,0.7,182.84,182.82,87.7]
["bitfinex","SOLUSD",1753956099889,0.67,182.83,182.82,104.48468397]
["bitfinex","SOLUSD",1753956100114,0.67,182.83,182.82,114.80510385]
["bitfinex","SOLUSD",1753956100414,0.03,182.84,182.82,114.80510385]
["bitfinex","SOLUSD",1753956100590,0.7,182.84,182.83,4.85055882]
["bitfinex","SOLUSD",1753956101405,0.03,182.84,182.83,10.3201207]
["bitfinex","SOLUSD",1753956103715,0.03,182.84,182.83,11.0201207]
["bitfinex","SOLUSD",1753956104133,0.03,182.84,182.83,98.7201207]
["bitfinex","SOLUSD",1753956105625,0.03,182.84,182.83,98.0201207]
["bitfinex","SOLUSD",1753956108916,0.03,182.84,182.83,98.7201207]
["bitfinex","SOLUSD",1753956109928,0.03,182.84,182.83,11.0201207]
["bitfinex","SOLUSD",1753956113425,0.03,182.84,182.83,10.3201207]
["bitfinex","SOLUSD",1753956115029,0.03,182.84,182.83,11.0301207]
["bitfinex","SOLUSD",1753956115530,0.03,182.84,182.83,10.3201207]
["bitfinex","SOLUSD",1753956118827,0.03,182.84,182.83,8.57495204]
["bitfinex","SOLUSD",1753956119022,0.71,182.84,182.82,87.7]
["bitfinex","SOLUSD",1753956119227,0.71,182.84,182.82,90.80539016]
["bitfinex","SOLUSD",1753956119424,0.68,182.83,182.82,90.80539016]
["bitfinex","SOLUSD",1753956119736,0.71,182.84,182.82,90.80539016]
["bitfinex","SOLUSD",1753956120129,0.71,182.84,182.82,96.27523626]
["bitfinex","SOLUSD",1753956120744,0.71,182.84,182.82,98.02291217]
["bitfinex","SOLUSD",1753956121126,0.71,182.84,182.82,87.7]
["bitfinex","SOLUSD",1753956121349,0.71,182.84,182.82,92.55306607]
["bitfinex","SOLUSD",1753956121651,0.03,182.84,182.82,92.55306607]
["bitfinex","SOLUSD",1753956121850,0.71,182.84,182.82,4.85306607]
["bitfinex","SOLUSD",1753956122050,0.71,182.84,182.83,4.85306607]
["bitfinex","SOLUSD",1753956122235,0.03,182.84,182.83,4.85306607]
["bitfinex","SOLUSD",1753956123452,0.03,182.84,182.82,0.06]
["bitfinex","SOLUSD",1753956123659,0.71,182.84,182.82,4.91306607]
["bitfinex","SOLUSD",1753956123955,0.71,182.84,182.83,4.85306607]
["bitfinex","SOLUSD",1753956124141,0.03,182.84,182.83,4.85306607]
["bitfinex","SOLUSD",1753956124340,0.71,182.84,182.83,4.85306607]
["bitfinex","SOLUSD",1753956124647,5.56306607,182.84,182.82,0.06]
["bitfinex","SOLUSD",1753956124845,4.85306607,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956125048,0.68,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956126535,5.53306607,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956129747,11.00262795,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956129935,14.68987865,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956130251,11.00262795,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956130451,14.68966136,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956132140,31.47434533,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753956140282,26.0,182.8,182.75,0.06]
["bitfinex","SOLUSD",1753956140459,4.85306607,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753956140649,42.91306607,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753956141282,48.38472288,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753956141580,49.10472288,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753956146379,75.10472288,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753956148772,69.55897336,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753956149176,26.0,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956149358,59.67775004,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956149563,60.39775004,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956151462,65.8700057,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956153081,27.1100057,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956153283,156.0019,182.78,182.73,0.72]
["bitfinex","SOLUSD",1753956153582,5.47075879,182.79,182.73,5.57306607]
["bitfinex","SOLUSD",1753956153788,38.06,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753956154081,38.06,182.78,182.74,5.51306607]
["bitfinex","SOLUSD",1753956154285,38.06,182.78,182.74,4.85306607]
["bitfinex","SOLUSD",1753956154472,38.06,182.78,182.75,0.66]
["bitfinex","SOLUSD",1753956156376,38.06,182.78,182.75,5.51306607]
["bitfinex","SOLUSD",1753956156584,38.06,182.78,182.75,4.85306607]
["bitfinex","SOLUSD",1753956156773,30.85306607,182.8,182.76,0.66]
["bitfinex","SOLUSD",1753956156971,38.08,182.79,182.76,0.66]
["bitfinex","SOLUSD",1753956160989,38.08,182.79,182.77,0.66]
["bitfinex","SOLUSD",1753956161575,5.57306607,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753956161776,43.63306607,182.77,182.74,0.66]
["bitfinex","SOLUSD",1753956162193,43.63306607,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753956162496,0.72,182.76,182.73,0.72]
["bitfinex","SOLUSD",1753956162689,38.06,182.75,182.74,0.66]
["bitfinex","SOLUSD",1753956163996,11.04428477,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753956164195,38.06,182.77,182.73,4.91306607]
["bitfinex","SOLUSD",1753956164375,38.06,182.77,182.75,0.66]
["bitfinex","SOLUSD",1753956164775,38.06,182.77,182.76,0.66]
["bitfinex","SOLUSD",1753956165892,38.04,182.77,182.76,0.66]
["bitfinex","SOLUSD",1753956166095,38.04,182.77,182.76,10.98472288]
["bitfinex","SOLUSD",1753956166282,38.06,182.77,182.76,10.98472288]
["bitfinex","SOLUSD",1753956167490,38.09,182.77,182.76,10.98472288]
["bitfinex","SOLUSD",1753956167691,49.13455005,182.77,182.73,88.42]
["bitfinex","SOLUSD",1753956167883,48.41455005,182.77,182.73,88.42]
["bitfinex","SOLUSD",1753956168195,48.41455005,182.77,182.73,87.76]
["bitfinex","SOLUSD",1753956168196,5.57306607,182.76,182.73,87.76]
["bitfinex","SOLUSD",1753956168384,38.1,182.75,182.73,87.76]
["bitfinex","SOLUSD",1753956168588,38.82,182.75,182.73,87.76]
["bitfinex","SOLUSD",1753956168899,43.67306607,182.75,182.73,87.76]
["bitfinex","SOLUSD",1753956169682,42.95306607,182.75,182.73,87.76]
["bitfinex","SOLUSD",1753956171394,5.56306607,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956172908,9.24166293,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956173387,14.71391859,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956178395,31.49860256,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956180192,14.71391859,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956181610,9.86085252,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956181811,78.14391859,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753956183305,42.78468397,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753956183507,16.78468397,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753956183706,63.4963469,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753956184005,4.85306607,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753956184207,9.24166293,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753956185120,9.24166293,182.68,182.63,0.06]
["bitfinex","SOLUSD",1753956185121,26.0,182.66,182.63,0.06]
["bitfinex","SOLUSD",1753956185301,67.87859686,182.66,182.63,0.06]
["bitfinex","SOLUSD",1753956185504,74.06324921,182.66,182.63,0.06]
["bitfinex","SOLUSD",1753956185701,78.91631528,182.66,182.63,0.06]
["bitfinex","SOLUSD",1753956189323,95.70099925,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1753956189512,16.78468397,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753956189821,26.0263469,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753956190023,42.58859686,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753956190317,47.44166293,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753956191220,52.91691479,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753956191718,69.70159876,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753956191913,74.02107547,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753956192423,70.34247861,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753956192628,74.0105836,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753956193929,74.0105836,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753956197618,73.3005836,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753956198237,70.34247861,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753956203148,70.34247861,182.64,182.62,1e-08]
["bitfinex","SOLUSD",1753956203149,16.78468397,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956203448,27.16081611,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956203629,26.49081611,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956203829,27.16081611,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956204010,30.81773129,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956204214,36.29328295,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956205430,32.63636777,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956205828,27.7833017,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956206516,31.44064807,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956210418,36.29371414,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956210917,31.44064807,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956212143,31.44527285,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1753956213222,31.44527285,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753956213223,36.29833892,182.63,182.61,1e-08]
["bitfinex","SOLUSD",1753956213533,68.96278726,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753956214720,9.70613214,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753956215048,14.03810329,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753956215950,19.51425465,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753956218219,18.84425465,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753956218522,13.99118858,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753956223320,14.66118858,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753956224350,19.51425465,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753956225967,36.29893862,182.61,182.59,1e-08]
["bitfinex","SOLUSD",1753956226250,47.30503722,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1753956226822,52.78148847,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1753956227041,25.96972119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753956228445,31.44647238,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753956228647,36.02393632,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753956229559,26.0,182.56,182.54,0.66]
["bitfinex","SOLUSD",1753956229756,26.0,182.56,182.52,0.2]
["bitfinex","SOLUSD",1753956229757,46.63503722,182.55,182.52,0.2]
["bitfinex","SOLUSD",1753956229937,8.51503722,182.54,182.53,0.66]
["bitfinex","SOLUSD",1753956230549,13.99328856,182.54,182.53,0.66]
["bitfinex","SOLUSD",1753956232262,13.99328856,182.54,182.52,0.91]
["bitfinex","SOLUSD",1753956232464,72.63503722,182.53,182.52,0.91]
["bitfinex","SOLUSD",1753956234269,78.11358869,182.53,182.52,0.91]
["bitfinex","SOLUSD",1753956236449,78.11358869,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956238449,78.82358869,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956238752,95.60827266,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956240147,69.60827266,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956240954,68.89827266,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956242173,69.60827266,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956244271,68.89827266,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956244581,47.26052262,182.53,182.52,0.91]
["bitfinex","SOLUSD",1753956244746,5.5062544,182.61,182.53,6.3389]
["bitfinex","SOLUSD",1753956244948,0.03,182.61,182.6,4.85306607]
["bitfinex","SOLUSD",1753956245174,38.21,182.61,182.58,1.6402]
["bitfinex","SOLUSD",1753956245352,38.21,182.61,182.59,4.85306607]
["bitfinex","SOLUSD",1753956245751,43.68615136,182.61,182.59,4.85306607]
["bitfinex","SOLUSD",1753956246261,43.68615136,182.61,182.58,6.49326607]
["bitfinex","SOLUSD",1753956246771,38.21,182.61,182.59,4.85306607]
["bitfinex","SOLUSD",1753956247485,38.21,182.61,182.6,4.85306607]
["bitfinex","SOLUSD",1753956250261,38.21,182.61,182.58,1.6402]
["bitfinex","SOLUSD",1753956250458,38.21,182.61,182.59,4.85306607]
["bitfinex","SOLUSD",1753956250957,38.21,182.61,182.6,4.85306607]
["bitfinex","SOLUSD",1753956251159,38.21,182.61,182.59,4.85306607]
["bitfinex","SOLUSD",1753956252781,43.68624092,182.61,182.59,4.85306607]
["bitfinex","SOLUSD",1753956253289,0.71,182.6,182.58,1.6402]
["bitfinex","SOLUSD",1753956253459,64.14,182.59,182.58,1.6402]
["bitfinex","SOLUSD",1753956253959,64.14,182.59,182.56,87.7]
["bitfinex","SOLUSD",1753956253960,69.70306607,182.59,182.56,87.7]
["bitfinex","SOLUSD",1753956254159,5.56306607,182.58,182.53,12.81436607]
["bitfinex","SOLUSD",1753956254359,38.14,182.57,182.53,12.81436607]
["bitfinex","SOLUSD",1753956254766,43.61759099,182.57,182.53,12.81436607]
["bitfinex","SOLUSD",1753956255082,4.85306607,182.55,182.53,7.9613]
["bitfinex","SOLUSD",1753956255265,38.14,182.54,182.53,1.6224]
["bitfinex","SOLUSD",1753956258866,43.61825134,182.54,182.53,1.6224]
["bitfinex","SOLUSD",1753956259791,5.56306607,182.58,182.53,6.47546607]
["bitfinex","SOLUSD",1753956259996,38.14,182.57,182.56,4.85306607]
["bitfinex","SOLUSD",1753956265790,38.81,182.57,182.56,4.85306607]
["bitfinex","SOLUSD",1753956266088,38.14,182.57,182.56,4.85306607]
["bitfinex","SOLUSD",1753956266573,38.14,182.57,182.53,7.10086511]
["bitfinex","SOLUSD",1753956266776,38.14,182.57,182.56,4.85306607]
["bitfinex","SOLUSD",1753956266998,38.14,182.57,182.53,7.10086511]
["bitfinex","SOLUSD",1753956267297,38.14,182.57,182.56,4.85306607]
["bitfinex","SOLUSD",1753956270490,38.81,182.57,182.56,4.85306607]
["bitfinex","SOLUSD",1753956270694,38.81,182.57,182.55,4.85306607]
["bitfinex","SOLUSD",1753956270891,0.67,182.56,182.53,6.47546607]
["bitfinex","SOLUSD",1753956271193,38.12,182.55,182.53,6.47546607]
["bitfinex","SOLUSD",1753956271500,38.79,182.55,182.53,6.47546607]
["bitfinex","SOLUSD",1753956272575,38.79,182.55,182.53,1.6224]
["bitfinex","SOLUSD",1753956272870,38.79,182.55,182.53,6.47546607]
["bitfinex","SOLUSD",1753956273475,38.79,182.55,182.54,4.85306607]
["bitfinex","SOLUSD",1753956276290,38.12,182.55,182.54,4.85306607]
["bitfinex","SOLUSD",1753956277515,38.79,182.55,182.54,4.85306607]
["bitfinex","SOLUSD",1753956280215,44.26805688,182.55,182.53,4.91306607]
["bitfinex","SOLUSD",1753956280398,0.67,182.54,182.53,4.91306607]
["bitfinex","SOLUSD",1753956282317,38.12,182.55,182.53,4.91306607]
["bitfinex","SOLUSD",1753956282523,38.79,182.55,182.53,4.91306607]
["bitfinex","SOLUSD",1753956283327,38.12,182.55,182.53,4.91306607]
["bitfinex","SOLUSD",1753956283514,0.67,182.54,182.53,4.91306607]
["bitfinex","SOLUSD",1753956285609,0.03,182.57,182.53,98.09157262]
["bitfinex","SOLUSD",1753956285814,38.15,182.57,182.56,6.35756607]
["bitfinex","SOLUSD",1753956286843,38.15,182.57,182.56,11.83521725]
["bitfinex","SOLUSD",1753956288133,0.03,182.57,182.56,28.61990122]
["bitfinex","SOLUSD",1753956288332,0.03,182.57,182.56,29.16766633]
["bitfinex","SOLUSD",1753956288729,0.03,182.57,182.56,35.70496633]
["bitfinex","SOLUSD",1753956290059,0.03,182.59,182.57,16.78468397]
["bitfinex","SOLUSD",1753956290232,0.03,182.59,182.58,27.11480119]
["bitfinex","SOLUSD",1753956293363,0.03,182.59,182.58,114.81480119]
["bitfinex","SOLUSD",1753956294863,0.03,182.61,182.59,16.78468397]
["bitfinex","SOLUSD",1753956295052,0.03,182.61,182.6,27.03846123]
["bitfinex","SOLUSD",1753956295254,0.03,182.61,182.6,22.18539516]
["bitfinex","SOLUSD",1753956296363,0.03,182.61,182.6,27.66184641]
["bitfinex","SOLUSD",1753956296763,0.03,182.61,182.6,32.51491248]
["bitfinex","SOLUSD",1753956299368,0.03,182.61,182.6,120.21491248]
["bitfinex","SOLUSD",1753956299549,0.03,182.61,182.6,119.66726736]
["bitfinex","SOLUSD",1753956300759,0.03,182.61,182.6,109.96113522]
["bitfinex","SOLUSD",1753956301074,0.03,182.61,182.6,119.66726736]
["bitfinex","SOLUSD",1753956312080,0.74,182.61,182.6,119.66726736]
["bitfinex","SOLUSD",1753956312401,0.74,182.61,182.6,114.81420129]
["bitfinex","SOLUSD",1753956312881,0.74,182.61,182.6,157.74726736]
["bitfinex","SOLUSD",1753956313855,0.03,182.61,182.6,157.74726736]
["bitfinex","SOLUSD",1753956315867,0.74,182.61,182.6,114.81420129]
["bitfinex","SOLUSD",1753956316883,0.74,182.61,182.6,109.96113522]
["bitfinex","SOLUSD",1753956317078,0.74,182.61,182.6,114.81420129]
["bitfinex","SOLUSD",1753956318187,0.03,182.61,182.6,119.66726736]
["bitfinex","SOLUSD",1753956320100,0.74,182.61,182.6,114.81420129]
["bitfinex","SOLUSD",1753956325604,0.74,182.61,182.6,98.02951732]
["bitfinex","SOLUSD",1753956329101,0.03,182.61,182.6,98.02951732]
["bitfinex","SOLUSD",1753956330597,0.7,182.61,182.6,98.02951732]
["bitfinex","SOLUSD",1753956333804,0.7,182.61,182.6,92.55306607]
["bitfinex","SOLUSD",1753956334422,0.7,182.61,182.6,4.85306607]
["bitfinex","SOLUSD",1753956334812,0.7,182.61,182.6,3.11394296]
["bitfinex","SOLUSD",1753956336820,0.7,182.61,182.6,4.86512486]
["bitfinex","SOLUSD",1753956343315,0.7,182.61,182.59,4.92512486]
["bitfinex","SOLUSD",1753956345032,0.7,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753956345215,42.47227946,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753956345430,3.69113413,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956345811,4.36113413,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956346235,9.22625899,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956347110,40.70271024,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956348122,14.70271024,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956349214,9.83758538,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956349415,14.70271024,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956355345,9.83758538,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956355546,14.70271024,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956357222,14.69010705,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956360746,12.94171326,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753956361742,26.0,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753956362058,70.89526201,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753956362345,71.60526201,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753956363827,77.08231316,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753956372039,93.86699713,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753956374357,96.06280813,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753956382076,100.66097181,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753956384297,96.06826456,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753956385196,92.97620847,182.58,182.53,0.06]
["bitfinex","SOLUSD",1753956385404,29.11673107,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956385602,70.90071844,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956386789,76.37896978,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956387993,3.68398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956388296,38.1,182.54,182.53,1.6622]
["bitfinex","SOLUSD",1753956388502,41.78398737,182.54,182.53,1.6622]
["bitfinex","SOLUSD",1753956390002,41.78398737,182.54,182.53,4.77893107]
["bitfinex","SOLUSD",1753956390296,41.78398737,182.54,182.53,1.6622]
["bitfinex","SOLUSD",1753956390484,41.78398737,182.54,182.53,4.77893107]
["bitfinex","SOLUSD",1753956395983,41.78398737,182.54,182.53,1.6622]
["bitfinex","SOLUSD",1753956396184,41.78398737,182.54,182.53,4.77893107]
["bitfinex","SOLUSD",1753956397806,42.45398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956398008,47.93223871,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956399606,42.45398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956399793,41.78398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956400306,41.78398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956401387,42.45398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956402412,41.78398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956403799,41.78398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956407009,42.45398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956407992,41.78398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956409401,41.78398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956409606,41.78398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956412698,42.50398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956414601,41.78398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956416193,41.78398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956416399,41.78398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956417195,42.50398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956418526,42.50398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956419923,42.50398737,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956420127,42.50398737,182.54,182.53,3.17673107]
["bitfinex","SOLUSD",1753956420630,47.98223871,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956420809,51.09896978,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956421212,47.98223871,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956421527,51.09896978,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956422512,47.98223871,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956426803,73.98223871,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956432043,77.09896978,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956433720,73.98223871,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956436963,77.09896978,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956439649,73.98223871,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956440948,77.09896978,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956441135,80.64275082,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956441341,83.75948189,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956442318,57.75948189,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956442527,69.93838189,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753956442830,9.55544658,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956443127,15.03399805,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956444334,19.65387281,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956445949,19.65197778,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956446951,17.59914467,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753956448247,26.0,182.5,182.47,3.11673107]
["bitfinex","SOLUSD",1753956448450,41.76398737,182.49,182.47,3.11673107]
["bitfinex","SOLUSD",1753956448750,38.08,182.49,182.47,3.11673107]
["bitfinex","SOLUSD",1753956449444,38.08,182.49,182.46,3.11673107]
["bitfinex","SOLUSD",1753956449751,0.7,182.48,182.46,3.11673107]
["bitfinex","SOLUSD",1753956449951,38.1,182.47,182.45,3.11673107]
["bitfinex","SOLUSD",1753956450153,38.1,182.47,182.44,3.11673107]
["bitfinex","SOLUSD",1753956450444,38.8,182.47,182.44,3.11673107]
["bitfinex","SOLUSD",1753956452751,38.1,182.47,182.44,3.11673107]
["bitfinex","SOLUSD",1753956452960,0.7,182.46,182.44,3.11673107]
["bitfinex","SOLUSD",1753956453134,38.1,182.45,182.44,3.11673107]
["bitfinex","SOLUSD",1753956453847,38.8,182.45,182.44,3.11673107]
["bitfinex","SOLUSD",1753956454159,38.1,182.45,182.44,3.11673107]
["bitfinex","SOLUSD",1753956454631,38.1,182.45,182.42,5.48180012]
["bitfinex","SOLUSD",1753956454632,38.8,182.45,182.42,3.11673107]
["bitfinex","SOLUSD",1753956454832,0.7,182.44,182.42,3.11673107]
["bitfinex","SOLUSD",1753956455057,38.1,182.43,182.42,3.11673107]
["bitfinex","SOLUSD",1753956455244,38.1,182.43,182.4,7.00671621]
["bitfinex","SOLUSD",1753956455448,38.1,182.43,182.42,3.11673107]
["bitfinex","SOLUSD",1753956456655,38.1,182.43,182.4,1.5245]
["bitfinex","SOLUSD",1753956456656,38.8,182.43,182.4,1.5245]
["bitfinex","SOLUSD",1753956456956,38.8,182.43,182.4,4.64123107]
["bitfinex","SOLUSD",1753956457140,38.8,182.43,182.4,1.5245]
["bitfinex","SOLUSD",1753956457457,38.1,182.43,182.41,3.11673107]
["bitfinex","SOLUSD",1753956457672,38.8,182.43,182.41,3.11673107]
["bitfinex","SOLUSD",1753956457865,38.1,182.43,182.4,1.5245]
["bitfinex","SOLUSD",1753956458177,0.7,182.42,182.39,3.11673107]
["bitfinex","SOLUSD",1753956458339,38.1,182.41,182.39,3.11673107]
["bitfinex","SOLUSD",1753956458658,38.1,182.4,182.39,3.11673107]
["bitfinex","SOLUSD",1753956462443,38.8,182.4,182.39,3.11673107]
["bitfinex","SOLUSD",1753956463460,38.1,182.4,182.39,3.11673107]
["bitfinex","SOLUSD",1753956464656,38.1,182.4,182.39,8.5994878]
["bitfinex","SOLUSD",1753956468349,38.1,182.42,182.39,8.5994878]
["bitfinex","SOLUSD",1753956468559,0.7,182.44,182.41,3.11673107]
["bitfinex","SOLUSD",1753956468767,38.1,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1753956468945,38.1,182.42,182.38,13.70740464]
["bitfinex","SOLUSD",1753956470270,38.1,182.42,182.41,3.11673107]
["bitfinex","SOLUSD",1753956470473,38.8,182.42,182.41,3.11673107]
["bitfinex","SOLUSD",1753956471774,38.1,182.42,182.41,8.59888665]
["bitfinex","SOLUSD",1753956476281,38.78,182.42,182.41,8.59888665]
["bitfinex","SOLUSD",1753956480089,38.1,182.42,182.41,8.59888665]
["bitfinex","SOLUSD",1753956481388,38.78,182.42,182.41,8.59888665]
["bitfinex","SOLUSD",1753956481688,38.78,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1753956481987,38.78,182.42,182.41,3.11673107]
["bitfinex","SOLUSD",1753956482784,38.78,182.42,182.41,8.59888665]
["bitfinex","SOLUSD",1753956484087,38.78,182.42,182.41,3.11673107]
["bitfinex","SOLUSD",1753956485798,47.37870041,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753956485966,4.37294109,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753956486478,0.68,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753956486679,38.12,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956486873,41.81310962,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956487076,42.49310962,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956488585,38.8,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956490467,38.8,182.39,182.36,5.54364078]
["bitfinex","SOLUSD",1753956490468,26.0,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753956490681,64.12,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753956490996,64.8,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753956509186,64.12,182.37,182.36,3.17673107]
["bitfinex","SOLUSD",1753956509380,38.12,182.37,182.36,3.17673107]
["bitfinex","SOLUSD",1753956509585,38.12,182.37,182.36,8.66038976]
["bitfinex","SOLUSD",1753956510522,38.1,182.4,182.36,8.73038976]
["bitfinex","SOLUSD",1753956510717,38.1,182.4,182.39,3.11673107]
["bitfinex","SOLUSD",1753956511627,38.1,182.4,182.39,8.5994878]
["bitfinex","SOLUSD",1753956512208,38.1,182.41,182.39,8.5994878]
["bitfinex","SOLUSD",1753956512415,38.1,182.41,182.4,3.11673107]
["bitfinex","SOLUSD",1753956514120,38.1,182.42,182.4,8.66892654]
["bitfinex","SOLUSD",1753956514313,38.1,182.42,182.41,3.11673107]
["bitfinex","SOLUSD",1753956514709,38.1,182.43,182.41,3.11673107]
["bitfinex","SOLUSD",1753956514924,0.66,182.44,182.42,3.11673107]
["bitfinex","SOLUSD",1753956515108,0.66,182.44,182.43,3.11673107]
["bitfinex","SOLUSD",1753956515307,38.76,182.44,182.43,3.11673107]
["bitfinex","SOLUSD",1753956515508,38.1,182.44,182.43,3.11673107]
["bitfinex","SOLUSD",1753956515916,38.1,182.44,182.43,8.59828563]
["bitfinex","SOLUSD",1753956516842,38.1,182.44,182.43,10.35404609]
["bitfinex","SOLUSD",1753956517032,38.13,182.44,182.43,10.35404609]
["bitfinex","SOLUSD",1753956517342,0.03,182.44,182.43,15.22653762]
["bitfinex","SOLUSD",1753956518203,0.03,182.44,182.43,102.92653762]
["bitfinex","SOLUSD",1753956518406,0.03,182.44,182.43,102.99653762]
["bitfinex","SOLUSD",1753956518814,0.03,182.44,182.43,32.08122159]
["bitfinex","SOLUSD",1753956519327,0.03,182.47,182.44,28.45953808]
["bitfinex","SOLUSD",1753956519512,0.03,182.47,182.46,4.87249153]
["bitfinex","SOLUSD",1753956519949,0.03,182.47,182.46,4.94249153]
["bitfinex","SOLUSD",1753956520111,0.03,182.47,182.46,109.4271755]
["bitfinex","SOLUSD",1753956521437,0.03,182.47,182.46,114.90782879]
["bitfinex","SOLUSD",1753956521819,0.66,182.54,182.47,16.78468397]
["bitfinex","SOLUSD",1753956522027,38.76,182.54,182.53,4.87249153]
["bitfinex","SOLUSD",1753956522824,38.1,182.54,182.53,4.87249153]
["bitfinex","SOLUSD",1753956523421,0.69,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1753956523617,38.79,182.57,182.56,4.87249153]
["bitfinex","SOLUSD",1753956526516,38.79,182.57,182.53,5.47848049]
["bitfinex","SOLUSD",1753956526837,38.13,182.57,182.56,4.87249153]
["bitfinex","SOLUSD",1753956527217,38.79,182.57,182.56,4.87249153]
["bitfinex","SOLUSD",1753956537653,64.77,182.57,182.56,4.87249153]
["bitfinex","SOLUSD",1753956540546,70.24735115,182.57,182.53,87.7]
["bitfinex","SOLUSD",1753956540746,0.66,182.56,182.54,4.87249153]
["bitfinex","SOLUSD",1753956540952,38.06,182.55,182.54,4.87249153]
["bitfinex","SOLUSD",1753956541255,38.72,182.55,182.54,4.87249153]
["bitfinex","SOLUSD",1753956549553,44.19795124,182.55,182.53,4.87249153]
["bitfinex","SOLUSD",1753956549755,0.66,182.54,182.52,4.87249153]
["bitfinex","SOLUSD",1753956549939,38.06,182.53,182.51,87.7]
["bitfinex","SOLUSD",1753956550140,0.66,182.52,182.51,92.57249153]
["bitfinex","SOLUSD",1753956550861,0.66,182.52,182.51,4.87249153]
["bitfinex","SOLUSD",1753956552755,0.66,182.52,182.48,87.7]
["bitfinex","SOLUSD",1753956552955,38.06,182.51,182.49,4.87249153]
["bitfinex","SOLUSD",1753956553167,0.66,182.5,182.49,4.87249153]
["bitfinex","SOLUSD",1753956553353,38.06,182.51,182.49,4.87249153]
["bitfinex","SOLUSD",1753956553555,38.72,182.51,182.5,4.87249153]
["bitfinex","SOLUSD",1753956555444,38.72,182.51,182.48,93.18004578]
["bitfinex","SOLUSD",1753956555661,38.72,182.51,182.5,4.87249153]
["bitfinex","SOLUSD",1753956556049,38.06,182.51,182.49,4.87249153]
["bitfinex","SOLUSD",1753956556445,43.53919035,182.51,182.48,92.57249153]
["bitfinex","SOLUSD",1753956556646,0.66,182.5,182.48,4.87249153]
["bitfinex","SOLUSD",1753956556862,38.06,182.49,182.48,4.87249153]
["bitfinex","SOLUSD",1753956557258,38.72,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753956557464,0.66,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956559253,0.66,182.48,182.47,4.93249153]
["bitfinex","SOLUSD",1753956561067,0.66,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956561270,38.06,182.49,182.47,4.93249153]
["bitfinex","SOLUSD",1753956561857,38.77,182.49,182.47,4.93249153]
["bitfinex","SOLUSD",1753956562273,38.77,182.49,182.48,4.87249153]
["bitfinex","SOLUSD",1753956562477,42.45885821,182.49,182.48,4.87249153]
["bitfinex","SOLUSD",1753956563956,42.45885821,182.49,182.47,4.93249153]
["bitfinex","SOLUSD",1753956564156,38.06,182.49,182.47,4.93249153]
["bitfinex","SOLUSD",1753956564465,0.71,182.48,182.47,4.93249153]
["bitfinex","SOLUSD",1753956564860,0.71,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956565171,4.39947678,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956565370,0.71,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956566154,6.1900526,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956566357,0.71,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956566655,38.79,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956581474,44.2700526,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956581866,47.38839911,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956582271,51.07422407,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956583469,51.10422407,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956586188,47.98587756,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956586396,51.10422407,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956589873,4.42582496,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956590177,42.50582496,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956593582,3.71582496,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956593783,64.11,182.48,182.47,3.17834651]
["bitfinex","SOLUSD",1753956593996,67.79582496,182.48,182.47,3.17834651]
["bitfinex","SOLUSD",1753956594373,41.79582496,182.48,182.47,3.24834651]
["bitfinex","SOLUSD",1753956594580,3.71582496,182.48,182.47,3.24834651]
["bitfinex","SOLUSD",1753956595401,3.71582496,182.48,182.47,3.17834651]
["bitfinex","SOLUSD",1753956595606,3.71582496,182.48,182.47,8.65869944]
["bitfinex","SOLUSD",1753956595982,3.71582496,182.48,182.47,25.51338341]
["bitfinex","SOLUSD",1753956596285,0.03,182.48,182.47,25.51338341]
["bitfinex","SOLUSD",1753956596801,0.03,182.48,182.47,27.26461245]
["bitfinex","SOLUSD",1753956598298,0.03,182.48,182.47,114.96461245]
["bitfinex","SOLUSD",1753956600706,3.68582496,182.5,182.47,114.96461245]
["bitfinex","SOLUSD",1753956600919,3.71582496,182.53,182.5,16.78468397]
["bitfinex","SOLUSD",1753956601084,0.03,182.53,182.52,4.86957555]
["bitfinex","SOLUSD",1753956601414,0.03,182.53,182.52,10.34842718]
["bitfinex","SOLUSD",1753956601587,3.71582496,182.53,182.52,10.34842718]
["bitfinex","SOLUSD",1753956601788,0.03,182.53,182.52,10.34842718]
["bitfinex","SOLUSD",1753956601977,0.03,182.53,182.52,98.04842718]
["bitfinex","SOLUSD",1753956602178,0.03,182.53,182.52,119.7726867]
["bitfinex","SOLUSD",1753956603488,0.03,182.57,182.56,4.86957555]
["bitfinex","SOLUSD",1753956603689,0.03,182.57,182.56,4.93957555]
["bitfinex","SOLUSD",1753956605312,0.03,182.57,182.56,10.41722673]
["bitfinex","SOLUSD",1753956607025,0.03,182.57,182.56,10.34722673]
["bitfinex","SOLUSD",1753956613016,0.03,182.57,182.56,98.04722673]
["bitfinex","SOLUSD",1753956614301,0.73,182.57,182.56,98.04722673]
["bitfinex","SOLUSD",1753956616793,0.73,182.57,182.56,92.56957555]
["bitfinex","SOLUSD",1753956617488,0.73,182.57,182.56,98.04722673]
["bitfinex","SOLUSD",1753956618526,0.03,182.57,182.56,98.04722673]
["bitfinex","SOLUSD",1753956619440,0.73,182.57,182.56,98.04722673]
["bitfinex","SOLUSD",1753956622007,0.73,182.57,182.56,92.56957555]
["bitfinex","SOLUSD",1753956622219,0.73,182.57,182.56,87.7]
["bitfinex","SOLUSD",1753956624015,0.73,182.57,182.53,10.34793635]
["bitfinex","SOLUSD",1753956625239,0.73,182.57,182.53,4.86957555]
["bitfinex","SOLUSD",1753956625404,11.07696367,182.57,182.52,10.3483147]
["bitfinex","SOLUSD",1753956625610,10.37696367,182.57,182.52,10.3483147]
["bitfinex","SOLUSD",1753956625816,0.69,182.56,182.52,10.3483147]
["bitfinex","SOLUSD",1753956626037,0.69,182.56,182.52,5.47873915]
["bitfinex","SOLUSD",1753956626208,0.69,182.56,182.52,10.3483147]
["bitfinex","SOLUSD",1753956626409,0.69,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753956628326,5.55957555,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753956628627,0.69,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753956630824,5.55957555,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753956631030,4.86957555,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956631234,5.55957555,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956631648,31.55957555,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956632821,37.03782689,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956639453,75.11782689,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956642223,78.79874722,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956644761,77.04680225,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956645051,77.04723389,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956646438,51.04723389,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956647834,67.51762789,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956648750,69.27284383,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956669869,69.30284383,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956670754,67.54855005,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956671775,69.60042829,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956672447,103.46101318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956672670,98.85932322,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753956672850,26.0,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956673053,85.40599391,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956673260,86.08599391,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956673482,88.28228791,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956674392,91.56484554,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956675153,79.09063458,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956676666,77.03875634,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956681687,73.9202036,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956681865,77.03875634,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956683865,89.5129673,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956684065,96.18464637,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956684886,91.56577709,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753956685183,26.0,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956685374,70.87990471,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956685576,71.54990471,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956686881,77.02995731,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956702603,73.91140457,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956702792,77.02995731,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956708808,93.81464128,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956710609,100.48573911,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753956713806,16.78468397,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753956714111,63.71574292,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956714405,64.37574292,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956715010,69.85639621,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956715508,74.47126313,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956715892,66.17514242,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956716220,74.48240065,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956720812,76.67965965,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956721120,74.48298266,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956722696,69.86751586,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753956722892,69.86751586,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753956723122,26.0,182.43,182.37,1.6599]
["bitfinex","SOLUSD",1753956723288,29.11855274,182.39,182.37,1.6599]
["bitfinex","SOLUSD",1753956723489,41.77237344,182.38,182.37,1.5899]
["bitfinex","SOLUSD",1753956723914,3.69237344,182.38,182.37,1.5899]
["bitfinex","SOLUSD",1753956724118,38.08,182.38,182.37,4.77845274]
["bitfinex","SOLUSD",1753956724318,41.77237344,182.38,182.37,4.77845274]
["bitfinex","SOLUSD",1753956724903,8.59958229,182.45,182.37,10.26181074]
["bitfinex","SOLUSD",1753956725117,41.77180512,182.44,182.4,3.11855274]
["bitfinex","SOLUSD",1753956725307,26.0,182.42,182.41,0.07]
["bitfinex","SOLUSD",1753956725509,67.77180512,182.42,182.41,0.07]
["bitfinex","SOLUSD",1753956726306,41.77180512,182.42,182.41,3.18855274]
["bitfinex","SOLUSD",1753956726501,3.69180512,182.42,182.41,8.67070832]
["bitfinex","SOLUSD",1753956726701,38.08,182.42,182.41,8.67070832]
["bitfinex","SOLUSD",1753956728615,41.77443603,182.42,182.4,6.4197]
["bitfinex","SOLUSD",1753956728816,3.69469555,182.41,182.39,0.07]
["bitfinex","SOLUSD",1753956729019,38.08,182.4,182.39,0.07]
["bitfinex","SOLUSD",1753956729213,41.77469555,182.4,182.39,0.07]
["bitfinex","SOLUSD",1753956730114,41.77469555,182.4,182.39,5.55271738]
["bitfinex","SOLUSD",1753956730504,41.77469555,182.4,182.39,3.18855274]
["bitfinex","SOLUSD",1753956730922,41.77469555,182.4,182.39,4.94635408]
["bitfinex","SOLUSD",1753956732331,41.77469555,182.4,182.39,10.35911081]
["bitfinex","SOLUSD",1753956732509,41.77469555,182.4,182.39,10.42911081]
["bitfinex","SOLUSD",1753956732710,26.0,182.44,182.39,10.42911081]
["bitfinex","SOLUSD",1753956732911,0.66,182.49,182.43,6.48665408]
["bitfinex","SOLUSD",1753956733111,73.3111108,182.48,182.43,6.48665408]
["bitfinex","SOLUSD",1753956733318,4.35475672,182.47,182.43,6.48665408]
["bitfinex","SOLUSD",1753956733528,38.08,182.46,182.43,6.48665408]
["bitfinex","SOLUSD",1753956733827,3.69475672,182.45,182.43,6.48665408]
["bitfinex","SOLUSD",1753956734033,38.08,182.44,182.43,6.48665408]
["bitfinex","SOLUSD",1753956734440,38.08,182.44,182.43,1.6103]
["bitfinex","SOLUSD",1753956734726,38.08,182.44,182.43,6.48665408]
["bitfinex","SOLUSD",1753956736240,41.77403549,182.44,182.43,6.48665408]
["bitfinex","SOLUSD",1753956736650,41.77403549,182.44,182.43,1.6103]
["bitfinex","SOLUSD",1753956736838,42.43403549,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956737034,41.77403549,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956737964,41.77403549,182.44,182.41,5.48208534]
["bitfinex","SOLUSD",1753956738131,38.08,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956738327,41.77410408,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956738946,42.43410408,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956739135,42.43410408,182.44,182.41,5.48208534]
["bitfinex","SOLUSD",1753956739136,42.43410408,182.44,182.42,4.87635408]
["bitfinex","SOLUSD",1753956739339,38.74,182.44,182.42,4.87635408]
["bitfinex","SOLUSD",1753956742550,38.74,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956742736,42.43356932,182.44,182.4,93.25236456]
["bitfinex","SOLUSD",1753956743031,4.37366523,182.43,182.41,4.87635408]
["bitfinex","SOLUSD",1753956743236,38.74,182.42,182.41,4.87635408]
["bitfinex","SOLUSD",1753956743441,38.06,182.42,182.41,4.87635408]
["bitfinex","SOLUSD",1753956744671,38.06,182.42,182.4,4.87635408]
["bitfinex","SOLUSD",1753956745672,38.06,182.42,182.41,4.87635408]
["bitfinex","SOLUSD",1753956746377,38.06,182.42,182.41,4.94635408]
["bitfinex","SOLUSD",1753956746884,38.06,182.44,182.41,4.94635408]
["bitfinex","SOLUSD",1753956747084,38.06,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956747246,41.75343738,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956747850,41.75343738,182.44,182.43,10.35790864]
["bitfinex","SOLUSD",1753956754271,42.43343738,182.44,182.43,10.35790864]
["bitfinex","SOLUSD",1753956754471,42.43343738,182.44,182.43,4.87635408]
["bitfinex","SOLUSD",1753956754681,42.43343738,182.44,182.42,4.87635408]
["bitfinex","SOLUSD",1753956754880,0.68,182.43,182.42,4.87635408]
["bitfinex","SOLUSD",1753956756575,0.68,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1753956756759,5.4806659,182.46,182.42,4.87635408]
["bitfinex","SOLUSD",1753956756966,38.06,182.45,182.42,4.87635408]
["bitfinex","SOLUSD",1753956757269,4.37199529,182.44,182.42,4.87635408]
["bitfinex","SOLUSD",1753956757471,38.06,182.43,182.42,4.87635408]
["bitfinex","SOLUSD",1753956757646,38.74,182.43,182.42,4.87635408]
["bitfinex","SOLUSD",1753956759066,38.74,182.43,182.42,4.93635408]
["bitfinex","SOLUSD",1753956759654,42.43210312,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956760653,42.43210312,182.43,182.42,4.93635408]
["bitfinex","SOLUSD",1753956761654,42.43210312,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956777307,51.033894,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956777607,55.64888765,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956778390,57.84614665,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956778898,62.3013108,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956779301,54.56608083,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956779480,42.43210312,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956780372,68.43210312,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956794496,67.75210312,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956794693,68.45210312,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956795602,67.75210312,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956795800,3.69210312,182.43,182.42,3.18023632]
["bitfinex","SOLUSD",1753956796015,38.06,182.43,182.42,3.25023632]
["bitfinex","SOLUSD",1753956796207,41.75210312,182.43,182.42,3.25023632]
["bitfinex","SOLUSD",1753956796914,41.75210312,182.43,182.42,8.73209137]
["bitfinex","SOLUSD",1753956797886,41.75210312,182.43,182.42,8.66209137]
["bitfinex","SOLUSD",1753956799911,41.75210312,182.43,182.42,8.73209137]
["bitfinex","SOLUSD",1753956802609,0.03,182.45,182.42,8.73209137]
["bitfinex","SOLUSD",1753956802911,0.03,182.45,182.44,3.12023632]
["bitfinex","SOLUSD",1753956803990,0.03,182.45,182.44,8.60149043]
["bitfinex","SOLUSD",1753956804702,0.03,182.45,182.44,8.67149043]
["bitfinex","SOLUSD",1753956804896,0.03,182.45,182.44,96.37149043]
["bitfinex","SOLUSD",1753956807701,0.03,182.45,182.44,96.30149043]
["bitfinex","SOLUSD",1753956812792,0.69,182.45,182.44,96.30149043]
["bitfinex","SOLUSD",1753956812994,0.69,182.45,182.44,87.7]
["bitfinex","SOLUSD",1753956813821,0.69,182.45,182.44,90.82023632]
["bitfinex","SOLUSD",1753956814024,0.69,182.45,182.44,3.12023632]
["bitfinex","SOLUSD",1753956817913,0.69,182.45,182.42,5.54176428]
["bitfinex","SOLUSD",1753956818101,38.04,182.44,182.43,3.12023632]
["bitfinex","SOLUSD",1753956818296,38.7,182.44,182.43,3.12023632]
["bitfinex","SOLUSD",1753956818897,38.04,182.44,182.43,8.60179088]
["bitfinex","SOLUSD",1753956819900,38.04,182.44,182.43,96.30179088]
["bitfinex","SOLUSD",1753956820099,38.7,182.44,182.43,96.30179088]
["bitfinex","SOLUSD",1753956820605,0.66,182.44,182.43,96.30179088]
["bitfinex","SOLUSD",1753956820801,0.69,182.45,182.43,96.30179088]
["bitfinex","SOLUSD",1753956821015,0.69,182.45,182.44,3.12023632]
["bitfinex","SOLUSD",1753956821418,0.69,182.45,182.43,93.18155456]
["bitfinex","SOLUSD",1753956821607,0.69,182.45,182.44,3.12023632]
["bitfinex","SOLUSD",1753956821802,0.03,182.45,182.44,8.60149043]
["bitfinex","SOLUSD",1753956822310,0.03,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1753956822503,0.03,182.45,182.44,8.60149043]
["bitfinex","SOLUSD",1753956827127,0.69,182.45,182.44,8.60149043]
["bitfinex","SOLUSD",1753956827924,0.69,182.45,182.44,8.66149043]
["bitfinex","SOLUSD",1753956828222,0.69,182.45,182.44,5.54125411]
["bitfinex","SOLUSD",1753956828430,0.69,182.45,182.44,8.66149043]
["bitfinex","SOLUSD",1753956828825,0.03,182.45,182.44,8.66149043]
["bitfinex","SOLUSD",1753956831909,0.03,182.45,182.44,96.36149043]
["bitfinex","SOLUSD",1753956836339,0.7,182.45,182.44,96.36149043]
["bitfinex","SOLUSD",1753956841138,37.79539566,182.47,182.44,96.36149043]
["bitfinex","SOLUSD",1753956841546,37.79539566,182.47,182.45,3.12023632]
["bitfinex","SOLUSD",1753956841752,37.79539566,182.47,182.44,93.24125411]
["bitfinex","SOLUSD",1753956841753,37.79539566,182.47,182.44,87.76]
["bitfinex","SOLUSD",1753956841918,3.12023632,182.45,182.44,87.76]
["bitfinex","SOLUSD",1753956842340,3.12023632,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956843244,3.79023632,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956843842,7.48697537,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956844219,4.36673905,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956845834,29.79023632,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956846035,33.48697537,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956851538,38.96792905,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956852259,30.36673905,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956852450,33.48697537,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956852839,71.52697537,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956854452,68.40673905,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956854755,71.52697537,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956855232,77.00792905,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956857946,79.20482505,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956859138,77.00792905,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956864270,73.88769273,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956864575,77.00792905,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956865354,79.20494605,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956866348,76.08470973,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956866555,79.20494605,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753956875847,16.78468397,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753956876050,57.33792065,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956876354,58.04792065,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956876558,60.24542165,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956877260,65.72697621,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956882059,62.03023716,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956882270,65.71935823,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956888472,65.7208064,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956895070,70.33401795,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956897776,69.62401795,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956898076,70.34401795,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956900472,69.62401795,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956900782,57.14307267,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956901262,52.52986112,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956902178,57.14875253,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956903179,57.86875253,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956904469,57.14875253,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956906966,19.82875253,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956907168,57.86875253,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753956908187,29.12023632,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956908388,70.85080556,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956908770,73.04818556,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956909287,78.53034114,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956909589,79.25034114,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956910087,78.53034114,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956910980,76.33296114,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956911186,76.34249073,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956913093,81.68761427,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956913266,83.88511427,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956914772,80.96761427,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753956914977,76.34249073,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753956915485,67.74009883,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753956915670,70.86033515,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753956916998,70.84033515,182.41,182.4,0.78]
["bitfinex","SOLUSD",1753956917967,70.84033515,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956919708,76.32249073,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956919889,70.84033515,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956922897,77.02249073,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956926298,73.90225441,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956926602,77.02249073,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956927103,71.54033515,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956927280,70.84033515,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956928807,67.72009883,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956928989,70.84033515,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956932113,71.54033515,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956933003,77.02249073,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956934072,81.64761427,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956937007,77.82737795,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956937184,75.46545869,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956937981,80.94761427,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956939596,75.46545869,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753956939914,3.12023632,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753956940109,41.72009883,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956941690,41.72009883,182.39,182.38,0.42]
["bitfinex","SOLUSD",1753956942617,41.72009883,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956943588,0.03,182.42,182.38,108.02492029]
["bitfinex","SOLUSD",1753956943790,0.03,182.42,182.41,3.12023632]
["bitfinex","SOLUSD",1753956944195,0.03,182.42,182.41,3.48023632]
["bitfinex","SOLUSD",1753956944723,0.03,182.42,182.41,8.9623919]
["bitfinex","SOLUSD",1753956947509,0.03,182.42,182.41,8.6023919]
["bitfinex","SOLUSD",1753956947896,0.03,182.42,182.4,5.48238948]
["bitfinex","SOLUSD",1753956948109,0.03,182.42,182.4,8.6026258]
["bitfinex","SOLUSD",1753956948908,38.05,182.42,182.39,94.74236927]
["bitfinex","SOLUSD",1753956949118,38.75,182.42,182.39,94.74236927]
["bitfinex","SOLUSD",1753956950703,41.87023632,182.42,182.39,94.74236927]
["bitfinex","SOLUSD",1753956952119,0.67,182.41,182.38,5.5429754]
["bitfinex","SOLUSD",1753956952507,38.67,182.4,182.38,5.5429754]
["bitfinex","SOLUSD",1753956952822,41.79023632,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753956953120,3.79023632,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956953621,7.4827271,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956955119,4.36249078,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956955303,7.4827271,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956956602,4.36249078,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956956826,7.4827271,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956963932,12.96548383,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956964804,9.84524751,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956965027,12.96548383,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956968022,38.96548383,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753956972935,16.78468397,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753956973117,16.78468397,182.38,182.27,5.90628692]
["bitfinex","SOLUSD",1753956973118,92.83447957,182.38,182.27,5.90628692]
["bitfinex","SOLUSD",1753956973445,29.12023632,182.34,182.29,3.12023632]
["bitfinex","SOLUSD",1753956973617,38.06,182.33,182.31,3.12023632]
["bitfinex","SOLUSD",1753956973945,38.06,182.33,182.32,0.42]
["bitfinex","SOLUSD",1753956975032,38.06,182.33,182.31,0.42]
["bitfinex","SOLUSD",1753956976234,38.06,182.33,182.29,1.5922]
["bitfinex","SOLUSD",1753956976235,41.85023632,182.33,182.29,7.07786676]
["bitfinex","SOLUSD",1753956976422,0.67,182.32,182.29,7.07786676]
["bitfinex","SOLUSD",1753956976625,38.08,182.31,182.29,7.07786676]
["bitfinex","SOLUSD",1753956977013,38.08,182.31,182.28,5.90596707]
["bitfinex","SOLUSD",1753956977318,38.08,182.31,182.28,9.02620339]
["bitfinex","SOLUSD",1753956977528,41.87023632,182.3,182.25,5.37623632]
["bitfinex","SOLUSD",1753956977834,41.87023632,182.3,182.25,2.256]
["bitfinex","SOLUSD",1753956978040,3.12023632,182.28,182.25,0.2]
["bitfinex","SOLUSD",1753956978211,38.08,182.27,182.25,0.2]
["bitfinex","SOLUSD",1753956978612,38.08,182.27,182.25,5.68693933]
["bitfinex","SOLUSD",1753956978814,38.08,182.27,182.26,0.42]
["bitfinex","SOLUSD",1753956980319,38.08,182.27,182.25,9.22717565]
["bitfinex","SOLUSD",1753956981911,26.0,182.32,182.26,3.54023632]
["bitfinex","SOLUSD",1753956982144,38.1,182.31,182.28,3.12023632]
["bitfinex","SOLUSD",1753956982347,38.1,182.31,182.28,3.54023632]
["bitfinex","SOLUSD",1753956982912,38.1,182.31,182.25,107.10436045]
["bitfinex","SOLUSD",1753956983244,38.76,182.31,182.28,3.12023632]
["bitfinex","SOLUSD",1753956983735,38.1,182.31,182.28,3.12023632]
["bitfinex","SOLUSD",1753956983939,38.1,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1753956985518,38.76,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1753956987627,38.1,182.31,182.29,3.12023632]
["bitfinex","SOLUSD",1753956988144,0.66,182.3,182.28,8.60630171]
["bitfinex","SOLUSD",1753956988742,0.66,182.35,182.29,3.54023632]
["bitfinex","SOLUSD",1753956989040,7.7098,182.39,182.29,3.54023632]
["bitfinex","SOLUSD",1753956989041,38.76,182.34,182.31,3.12023632]
["bitfinex","SOLUSD",1753956989249,38.12,182.33,182.31,3.12023632]
["bitfinex","SOLUSD",1753956989458,38.78,182.33,182.31,3.12023632]
["bitfinex","SOLUSD",1753956990148,38.78,182.33,182.31,8.60527237]
["bitfinex","SOLUSD",1753956990335,38.78,182.33,182.31,5.48503605]
["bitfinex","SOLUSD",1753956990534,0.66,182.32,182.3,8.60565267]
["bitfinex","SOLUSD",1753956991921,0.66,182.31,182.3,5.48541635]
["bitfinex","SOLUSD",1753956992125,0.66,182.31,182.3,8.60565267]
["bitfinex","SOLUSD",1753956992950,0.66,182.31,182.28,87.7]
["bitfinex","SOLUSD",1753956993160,38.14,182.3,182.28,87.7]
["bitfinex","SOLUSD",1753956993529,0.66,182.29,182.28,87.7]
["bitfinex","SOLUSD",1753956997749,0.66,182.29,182.27,8.6065694]
["bitfinex","SOLUSD",1753956998046,0.66,182.29,182.26,5.48658636]
["bitfinex","SOLUSD",1753956998555,0.66,182.28,182.26,8.60682268]
["bitfinex","SOLUSD",1753957000131,38.14,182.3,182.26,8.60682268]
["bitfinex","SOLUSD",1753957000329,0.66,182.29,182.26,8.60682268]
["bitfinex","SOLUSD",1753957001452,0.66,182.29,182.26,5.48658636]
["bitfinex","SOLUSD",1753957001638,0.66,182.29,182.26,8.60682268]
["bitfinex","SOLUSD",1753957002051,0.66,182.29,182.26,8.66682268]
["bitfinex","SOLUSD",1753957002550,38.14,182.3,182.28,3.12023632]
["bitfinex","SOLUSD",1753957002929,38.14,182.3,182.27,0.42]
["bitfinex","SOLUSD",1753957003136,38.14,182.3,182.28,3.12023632]
["bitfinex","SOLUSD",1753957003351,38.8,182.3,182.28,3.12023632]
["bitfinex","SOLUSD",1753957003552,38.8,182.3,182.28,8.6061691]
["bitfinex","SOLUSD",1753957004048,38.8,182.3,182.28,5.48593278]
["bitfinex","SOLUSD",1753957006542,38.8,182.3,182.27,8.60660269]
["bitfinex","SOLUSD",1753957007750,0.66,182.29,182.27,8.60660269]
["bitfinex","SOLUSD",1753957007948,0.66,182.28,182.26,93.24663349]
["bitfinex","SOLUSD",1753957008176,38.12,182.27,182.26,87.76]
["bitfinex","SOLUSD",1753957008466,38.78,182.27,182.26,87.76]
["bitfinex","SOLUSD",1753957009556,38.78,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753957014462,38.12,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753957014662,0.72,182.34,182.27,16.78468397]
["bitfinex","SOLUSD",1753957014869,38.14,182.32,182.28,0.42]
["bitfinex","SOLUSD",1753957015047,38.14,182.32,182.31,3.12023632]
["bitfinex","SOLUSD",1753957016561,38.14,182.32,182.31,8.60539895]
["bitfinex","SOLUSD",1753957016770,42.24916207,182.32,182.31,10.36470188]
["bitfinex","SOLUSD",1753957020368,42.96916207,182.32,182.31,10.36470188]
["bitfinex","SOLUSD",1753957020949,46.66777323,182.32,182.29,4.87953925]
["bitfinex","SOLUSD",1753957021169,4.82916207,182.31,182.28,98.06549683]
["bitfinex","SOLUSD",1753957021369,38.16,182.3,182.28,98.06549683]
["bitfinex","SOLUSD",1753957021777,0.72,182.29,182.28,98.06549683]
["bitfinex","SOLUSD",1753957021987,0.72,182.29,182.28,93.18595758]
["bitfinex","SOLUSD",1753957022172,0.72,182.29,182.28,98.06549683]
["bitfinex","SOLUSD",1753957022649,38.16,182.3,182.28,98.06549683]
["bitfinex","SOLUSD",1753957022852,0.72,182.31,182.29,4.87953925]
["bitfinex","SOLUSD",1753957023150,42.27050679,182.3,182.28,93.18595758]
["bitfinex","SOLUSD",1753957023366,38.16,182.3,182.28,93.18595758]
["bitfinex","SOLUSD",1753957023849,38.16,182.31,182.28,93.60595758]
["bitfinex","SOLUSD",1753957024250,38.16,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957024765,38.16,182.31,182.3,10.36500277]
["bitfinex","SOLUSD",1753957028657,38.88,182.31,182.3,10.36500277]
["bitfinex","SOLUSD",1753957029791,38.16,182.31,182.3,10.36500277]
["bitfinex","SOLUSD",1753957029981,0.75,182.36,182.31,16.78468397]
["bitfinex","SOLUSD",1753957030176,0.75,182.36,182.35,4.87953925]
["bitfinex","SOLUSD",1753957030367,4.85930202,182.36,182.35,4.87953925]
["bitfinex","SOLUSD",1753957031881,4.13930202,182.36,182.35,10.36349866]
["bitfinex","SOLUSD",1753957033293,4.85930202,182.36,182.35,10.36349866]
["bitfinex","SOLUSD",1753957034083,4.85930202,182.36,182.35,4.87953925]
["bitfinex","SOLUSD",1753957035378,4.85930202,182.36,182.34,4.87953925]
["bitfinex","SOLUSD",1753957035590,0.03,182.36,182.34,4.87953925]
["bitfinex","SOLUSD",1753957035762,0.72,182.35,182.34,4.87953925]
["bitfinex","SOLUSD",1753957035961,4.82434394,182.35,182.34,4.87953925]
["bitfinex","SOLUSD",1753957036176,4.82434394,182.35,182.33,5.4844925]
["bitfinex","SOLUSD",1753957036369,0.03,182.36,182.34,4.87953925]
["bitfinex","SOLUSD",1753957036687,4.13409097,182.36,182.34,4.87953925]
["bitfinex","SOLUSD",1753957037057,0.72,182.35,182.34,4.87953925]
["bitfinex","SOLUSD",1753957038270,0.72,182.35,182.34,10.36379942]
["bitfinex","SOLUSD",1753957038995,0.72,182.35,182.34,4.87953925]
["bitfinex","SOLUSD",1753957039863,0.72,182.35,182.33,4.87953925]
["bitfinex","SOLUSD",1753957040163,4.8231401,182.35,182.33,4.87953925]
["bitfinex","SOLUSD",1753957040479,0.72,182.34,182.33,10.36406061]
["bitfinex","SOLUSD",1753957041582,0.72,182.34,182.33,4.87953925]
["bitfinex","SOLUSD",1753957043069,0.72,182.34,182.32,5.4847693]
["bitfinex","SOLUSD",1753957043264,43.73953925,182.34,182.29,4.93953925]
["bitfinex","SOLUSD",1753957043477,4.10335716,182.33,182.29,4.93953925]
["bitfinex","SOLUSD",1753957043888,0.7,182.32,182.29,4.93953925]
["bitfinex","SOLUSD",1753957045185,0.7,182.32,182.29,10.42508689]
["bitfinex","SOLUSD",1753957049389,0.7,182.31,182.29,10.42508689]
["bitfinex","SOLUSD",1753957049581,0.7,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957050374,0.7,182.31,182.29,5.54554764]
["bitfinex","SOLUSD",1753957050691,0.7,182.31,182.29,10.42508689]
["bitfinex","SOLUSD",1753957051193,0.7,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753957052286,38.14,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957052678,38.84,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957058276,42.94725306,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957061804,51.52340523,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957061997,57.00886875,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957066782,13.9893295,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957067087,42.92725306,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957069900,38.82,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957070792,42.92296348,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957071593,38.82,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957071794,42.92277343,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957071996,38.82,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957072196,42.92277343,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957072396,44.30546352,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957072610,48.40805237,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957074117,42.20258885,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957076320,42.89258885,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957077211,42.89295256,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957078299,26.0,182.32,182.29,5.35953925]
["bitfinex","SOLUSD",1753957078609,38.12,182.31,182.29,0.48]
["bitfinex","SOLUSD",1753957079705,38.12,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957080030,42.22446141,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957082123,42.91446141,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753957082419,38.81,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957082725,42.91646744,182.31,182.29,4.93953925]
["bitfinex","SOLUSD",1753957083024,4.10646744,182.3,182.29,4.93953925]
["bitfinex","SOLUSD",1753957083705,38.12,182.31,182.29,4.93953925]
["bitfinex","SOLUSD",1753957083904,38.81,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753957084104,38.81,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957084315,42.91738379,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957085328,42.91738379,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753957085502,38.81,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957085813,42.91886715,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957089236,46.61933605,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957091643,46.62234672,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957092731,46.62258468,182.31,182.3,4.87953925]
["bitfinex","SOLUSD",1753957093641,46.62258468,182.31,182.29,4.93953925]
["bitfinex","SOLUSD",1753957093817,4.80211578,182.3,182.29,4.93953925]
["bitfinex","SOLUSD",1753957094844,4.80211578,182.3,182.29,3.1839872]
["bitfinex","SOLUSD",1753957096741,4.80211578,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957096941,4.80261199,182.3,182.29,3.1839872]
["bitfinex","SOLUSD",1753957098440,10.28807551,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957098941,18.10277608,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957099320,13.98971903,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957100639,21.22665399,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957102715,21.2266193,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957104821,23.4254483,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957105326,23.42362007,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957108620,23.4197435,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957116734,20.2957563,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957117050,71.87155365,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957117248,45.87155365,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957118856,45.87155365,182.3,182.29,3.6039872]
["bitfinex","SOLUSD",1753957120857,42.16991013,182.3,182.29,3.6039872]
["bitfinex","SOLUSD",1753957122133,38.06,182.3,182.29,3.6039872]
["bitfinex","SOLUSD",1753957122732,38.06,182.3,182.29,5.36072994]
["bitfinex","SOLUSD",1753957125039,38.06,182.3,182.29,4.94072994]
["bitfinex","SOLUSD",1753957125230,42.16490671,182.3,182.29,4.94072994]
["bitfinex","SOLUSD",1753957127960,38.06,182.3,182.29,4.94072994]
["bitfinex","SOLUSD",1753957139975,38.74,182.3,182.29,4.94072994]
["bitfinex","SOLUSD",1753957140348,42.84512422,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957140859,56.90614779,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957141471,52.02541785,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957141763,56.90614779,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957142864,55.15072668,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957143173,52.02541785,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957143470,52.02607248,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957143774,46.54060896,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957146665,4.10599801,182.3,182.29,3.18530883]
["bitfinex","SOLUSD",1753957146852,38.06,182.3,182.29,3.60530883]
["bitfinex","SOLUSD",1753957147380,38.06,182.3,182.29,3.18530883]
["bitfinex","SOLUSD",1753957147672,38.06,182.3,182.29,3.60530883]
["bitfinex","SOLUSD",1753957147971,38.06,182.31,182.29,3.60530883]
["bitfinex","SOLUSD",1753957148161,38.06,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957149465,38.74,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957152186,42.84475264,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957152686,42.84475264,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753957152885,38.74,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957153087,42.8448833,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957156691,42.1648833,182.31,182.3,8.61077235]
["bitfinex","SOLUSD",1753957159276,42.8448833,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957164199,42.85162395,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957164687,46.5522641,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957164998,42.85162395,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957167697,46.55234031,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957171508,42.85162395,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957172521,42.85162395,182.31,182.3,8.61077235]
["bitfinex","SOLUSD",1753957175403,42.87162395,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957175610,42.17162395,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957175905,42.87162395,182.31,182.3,3.12530883]
["bitfinex","SOLUSD",1753957178393,42.87162395,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753957178601,4.11162395,182.3,182.29,3.18530883]
["bitfinex","SOLUSD",1753957178809,4.81162395,182.3,182.29,3.18530883]
["bitfinex","SOLUSD",1753957179900,4.11162395,182.3,182.29,25.87575724]
["bitfinex","SOLUSD",1753957180101,38.06,182.34,182.3,16.78468397]
["bitfinex","SOLUSD",1753957180297,4.11118256,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1753957180698,0.7,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1753957181511,0.7,182.33,182.32,3.12530883]
["bitfinex","SOLUSD",1753957182112,38.76,182.34,182.32,3.12530883]
["bitfinex","SOLUSD",1753957182428,38.76,182.34,182.32,8.61002002]
["bitfinex","SOLUSD",1753957183405,0.7,182.33,182.32,8.61002002]
["bitfinex","SOLUSD",1753957184505,38.76,182.34,182.32,8.61002002]
["bitfinex","SOLUSD",1753957184814,38.76,182.34,182.33,3.12530883]
["bitfinex","SOLUSD",1753957185024,42.86804421,182.34,182.33,3.12530883]
["bitfinex","SOLUSD",1753957187307,38.76,182.34,182.33,3.12530883]
["bitfinex","SOLUSD",1753957189904,38.76,182.34,182.33,8.60986979]
["bitfinex","SOLUSD",1753957190906,38.76,182.34,182.33,3.12530883]
["bitfinex","SOLUSD",1753957200838,38.76,182.34,182.33,3.18530883]
["bitfinex","SOLUSD",1753957203535,38.06,182.34,182.33,3.18530883]
["bitfinex","SOLUSD",1753957204126,38.06,182.34,182.33,8.66986979]
["bitfinex","SOLUSD",1753957205038,38.73,182.34,182.33,3.18530883]
["bitfinex","SOLUSD",1753957205434,38.73,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957205740,38.73,182.34,182.33,3.18530883]
["bitfinex","SOLUSD",1753957206141,38.73,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957206433,38.73,182.34,182.33,3.18530883]
["bitfinex","SOLUSD",1753957207037,41.85530883,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957207336,59.25538188,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957210123,59.2556584,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957216342,59.25431151,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957221833,71.75554683,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957222336,82.95824355,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957222655,84.52964355,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957223241,79.91924683,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957224062,84.52964355,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753957226139,26.0,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753957226445,95.86473531,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753957226640,96.52473531,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753957227937,96.51060444,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753957228147,101.99546622,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753957233965,101.99256593,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753957234271,101.99256593,182.32,182.29,0.06]
["bitfinex","SOLUSD",1753957234272,16.78468397,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753957234574,69.84770415,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957234876,70.50770415,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957235757,75.98996987,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957236365,75.98933496,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957237069,75.98899756,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957237445,21.16431359,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957237651,59.20431359,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957239769,59.20411759,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957240877,53.05865407,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957241066,48.96077141,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957241262,74.96077141,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957241660,80.44623493,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957241860,80.44623493,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957242349,77.3209261,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957242569,45.83546258,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957242759,45.83546258,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957244053,38.04,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957245475,38.04,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957245675,41.72888824,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957245973,45.82878617,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957246387,38.04,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957248282,41.73139467,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957249686,38.04,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957250055,38.04,182.3,182.29,0.48]
["bitfinex","SOLUSD",1753957251764,38.04,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957253085,41.73540649,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957253263,45.84159718,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957254662,46.52159718,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957255372,46.52235825,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957258764,45.84235825,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957262069,46.52235825,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957262469,45.84235825,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957263081,46.52235825,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957264194,55.1331306,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957264889,55.13623166,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957265272,59.24575114,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957267288,56.12044231,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957267505,59.24575114,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957270478,59.24605806,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957274786,59.24919085,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957275311,61.44814085,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957277507,61.44810181,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957278310,61.44828524,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957283696,61.44948972,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957284494,58.32418089,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957284695,61.44948972,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957285406,66.07262416,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957287017,66.07385583,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957289799,82.8585398,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957290011,82.85778129,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753957290209,16.78468397,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753957290401,37.10438346,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753957290615,75.14438346,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753957290806,77.34369546,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753957291913,82.8294599,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753957292223,32.47990398,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753957292532,32.47990398,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1753957292828,37.10438346,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1753957293199,16.78468397,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1753957293409,75.14204005,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1753957293913,80.62840642,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1753957294422,42.58840642,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1753957294600,80.62840642,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1753957295628,3.12530883,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957295831,15.69522001,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957296029,15.04522001,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957296207,53.73522001,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957296408,52.80970718,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957296630,55.93501601,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957296818,14.11970718,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957297004,55.93501601,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957298233,78.20636737,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957298806,75.08105854,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957299032,78.20636737,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957300327,60.7716834,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957301638,60.76313081,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957302129,61.41313081,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957304221,61.41301154,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957308814,73.91424686,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957309018,90.69893083,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957309424,78.19769551,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957309623,75.07238668,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957309841,78.19769551,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957310023,61.41301154,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957310825,58.28770271,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957311126,60.76301154,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753957313314,26.0,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957313638,79.07814798,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957314030,83.81245698,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957315343,89.29972651,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957319045,89.98972651,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957319345,89.98490675,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957320244,85.88015083,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957320627,85.88070189,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957320943,51.94600887,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957321137,89.29600887,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957321533,77.96008608,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957321730,81.08539491,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957322935,81.77539491,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957323133,85.88112568,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957323447,89.98685645,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957323830,78.65008608,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957324042,81.77539491,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957324544,86.39753098,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957324851,94.61105376,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957325544,85.88231372,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957325745,89.29923253,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957327150,89.98923253,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957328554,89.99093668,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957329342,89.30093668,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957329537,89.3035736,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957330244,51.2635736,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957330436,89.3035736,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957331048,51.2635736,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957331352,89.9935736,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957332354,94.61570967,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957332649,94.64570967,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957332858,90.0235736,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957333237,94.64570967,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957334628,47.31598782,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957334837,54.73385175,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957335334,49.99954275,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957336540,55.48681228,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957339259,55.48802154,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957342368,56.20802154,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957342764,59.33333037,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957343443,63.95546644,182.24,182.23,0.04000001]
["bitfinex","SOLUSD",1753957343644,26.0,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753957343845,79.09606084,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753957344044,79.81606084,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753957344269,91.73113264,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753957344675,91.73216058,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753957344865,93.49573705,182.22,182.16,10.5160853]
["bitfinex","SOLUSD",1753957345063,17.54066525,182.21,182.16,10.5160853]
["bitfinex","SOLUSD",1753957345264,50.69177995,182.2,182.16,10.5160853]
["bitfinex","SOLUSD",1753957345469,11.93177995,182.19,182.16,10.5160853]
["bitfinex","SOLUSD",1753957345776,45.85505309,182.18,182.16,10.5160853]
["bitfinex","SOLUSD",1753957346077,38.04,182.18,182.16,10.5160853]
["bitfinex","SOLUSD",1753957346660,38.04,182.18,182.16,5.6272]
["bitfinex","SOLUSD",1753957346965,38.04,182.18,182.16,10.5160853]
["bitfinex","SOLUSD",1753957348079,38.04,182.18,182.17,4.8888853]
["bitfinex","SOLUSD",1753957348259,42.15576401,182.18,182.17,4.8888853]
["bitfinex","SOLUSD",1753957348665,38.04,182.18,182.17,4.8888853]
["bitfinex","SOLUSD",1753957350675,5.48818724,182.21,182.17,4.8888853]
["bitfinex","SOLUSD",1753957350859,45.86004005,182.2,182.19,4.8888853]
["bitfinex","SOLUSD",1753957351860,49.97574877,182.2,182.18,4.8888853]
["bitfinex","SOLUSD",1753957352066,7.82004005,182.19,182.18,4.8888853]
["bitfinex","SOLUSD",1753957353175,45.86004005,182.19,182.18,4.8888853]
["bitfinex","SOLUSD",1753957353661,7.82004005,182.19,182.18,4.8888853]
["bitfinex","SOLUSD",1753957353862,45.86004005,182.19,182.18,4.8888853]
["bitfinex","SOLUSD",1753957354181,7.82004005,182.19,182.18,4.8888853]
["bitfinex","SOLUSD",1753957354484,38.04,182.2,182.18,4.8888853]
["bitfinex","SOLUSD",1753957354664,38.04,182.2,182.19,4.8888853]
["bitfinex","SOLUSD",1753957354988,45.85969149,182.2,182.19,4.8888853]
["bitfinex","SOLUSD",1753957356977,38.04,182.21,182.19,12.03516075]
["bitfinex","SOLUSD",1753957357177,38.04,182.21,182.2,4.8888853]
["bitfinex","SOLUSD",1753957357388,45.85897506,182.21,182.2,4.8888853]
["bitfinex","SOLUSD",1753957357973,45.85897506,182.21,182.2,10.3773595]
["bitfinex","SOLUSD",1753957358482,45.85878416,182.21,182.2,10.3773595]
["bitfinex","SOLUSD",1753957359989,0.03,182.24,182.2,27.16204347]
["bitfinex","SOLUSD",1753957360295,38.04,182.23,182.2,22.27315817]
["bitfinex","SOLUSD",1753957361582,38.04,182.23,182.22,4.8888853]
["bitfinex","SOLUSD",1753957363495,42.4602623,182.23,182.19,94.84617428]
["bitfinex","SOLUSD",1753957363684,38.04,182.23,182.22,4.8888853]
["bitfinex","SOLUSD",1753957363874,45.85135959,182.23,182.22,4.8888853]
["bitfinex","SOLUSD",1753957364296,46.57135959,182.23,182.22,4.8888853]
["bitfinex","SOLUSD",1753957365101,46.57135959,182.23,182.19,94.84617428]
["bitfinex","SOLUSD",1753957365271,38.04,182.23,182.22,4.8888853]
["bitfinex","SOLUSD",1753957365586,41.74006384,182.23,182.22,4.8888853]
["bitfinex","SOLUSD",1753957365968,42.46006384,182.23,182.22,4.8888853]
["bitfinex","SOLUSD",1753957366880,42.46006384,182.23,182.22,3.12657581]
["bitfinex","SOLUSD",1753957373792,42.46006384,182.23,182.2,87.7]
["bitfinex","SOLUSD",1753957374007,38.04,182.23,182.22,3.12657581]
["bitfinex","SOLUSD",1753957374186,45.84926238,182.23,182.22,3.12657581]
["bitfinex","SOLUSD",1753957374501,46.52926238,182.23,182.22,3.12657581]
["bitfinex","SOLUSD",1753957376512,46.55926238,182.23,182.22,3.12657581]
["bitfinex","SOLUSD",1753957382321,52.04683303,182.23,182.17,0.06]
["bitfinex","SOLUSD",1753957382481,3.12657581,182.19,182.17,0.06]
["bitfinex","SOLUSD",1753957382686,45.88926238,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957382904,50.68092741,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957383395,54.00750341,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957383784,21.41658014,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957384108,59.55658014,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957384812,59.55585157,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957384990,51.33406558,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957385704,55.44319446,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957386314,51.33406558,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957386985,55.44302344,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957387206,59.5519813,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957387397,59.55180396,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957387601,55.4428461,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957393115,60.33272833,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957395143,55.4428461,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957395509,51.33406558,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957395719,55.436707,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957399629,60.32658923,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957400998,55.436707,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957401325,60.32658923,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957404929,58.56658478,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957405930,55.436707,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957407237,3.69841285,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957407436,69.58907673,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957407734,73.28748958,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957407948,67.79841285,182.18,182.17,3.18987778]
["bitfinex","SOLUSD",1753957408120,3.69841285,182.18,182.17,3.18987778]
["bitfinex","SOLUSD",1753957408443,38.12,182.18,182.17,3.18987778]
["bitfinex","SOLUSD",1753957416157,38.12,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957416333,38.12,182.18,182.17,3.18987778]
["bitfinex","SOLUSD",1753957416942,38.84,182.18,182.17,3.18987778]
["bitfinex","SOLUSD",1753957417552,44.32907673,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957417756,48.02308593,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957418053,55.25715389,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957420145,55.28715389,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957420344,59.39356253,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957421530,55.69955333,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957421735,59.3964537,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957422669,59.39867441,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957425462,59.4090543,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957425642,56.27917652,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957428471,50.79009979,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957428648,50.07009979,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957428847,55.55917652,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957429070,56.27917652,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957431478,56.28763196,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957432576,50.79855523,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957434263,50.7985319,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957434462,50.0785319,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957434768,50.7585319,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957435652,50.75851587,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957438955,50.75850339,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957440582,50.07850339,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957442073,50.75850339,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957442585,50.75859659,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957445169,50.75886978,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957445500,50.75932529,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957447581,50.75947846,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957447798,50.75963645,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957451685,56.24871318,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957452090,59.37859096,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957454895,61.57887096,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957455272,59.37859096,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957457387,63.99971643,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957457582,59.37859096,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957457787,59.37680558,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957458388,63.99793105,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957458698,59.88156301,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957458874,63.99594897,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957459274,80.78063294,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753957459475,80.78791355,182.18,182.16,0.06]
["bitfinex","SOLUSD",1753957459697,15.73574677,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957460706,15.73379842,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957460899,21.22142534,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957461088,28.97970942,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957461291,45.76439339,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957461905,45.76226966,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957465112,45.75810181,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957465480,83.81810181,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957465805,79.19181946,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957466003,59.27725749,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957466512,21.21725749,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957466703,59.27023356,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957467909,62.40011156,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957469508,58.29307288,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957469698,62.39934672,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957472583,79.18403069,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957475417,79.17934643,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957475607,79.1786687,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957477193,79.1785248,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957480630,79.17836275,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957481724,76.04848497,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957482020,79.17836275,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957482323,79.17839875,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957483921,79.1745835,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957484287,83.79093991,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957484820,83.82093991,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957485415,83.82051899,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753957486830,26.0,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957487115,79.09022256,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957487312,75.65590843,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957487509,79.75915929,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957488002,85.24914007,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957489723,90.74151507,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957490234,86.63887198,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957490422,90.74242528,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957490605,85.25005028,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957493214,37.90019172,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957493414,7.79663842,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957493597,42.1635533,182.15,182.14,3.32987778]
["bitfinex","SOLUSD",1753957493798,45.85663842,182.15,182.14,3.32987778]
["bitfinex","SOLUSD",1753957496326,45.86055219,182.15,182.14,3.32987778]
["bitfinex","SOLUSD",1753957500427,45.86055219,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957500617,45.86055219,182.15,182.14,3.32987778]
["bitfinex","SOLUSD",1753957501224,7.80055219,182.15,182.14,3.32987778]
["bitfinex","SOLUSD",1753957501421,7.80055219,182.15,182.14,4.89377778]
["bitfinex","SOLUSD",1753957501422,38.06,182.15,182.14,4.89377778]
["bitfinex","SOLUSD",1753957501822,0.03,182.17,182.14,10.38405998]
["bitfinex","SOLUSD",1753957502023,38.06,182.16,182.14,7.2541822]
["bitfinex","SOLUSD",1753957502333,38.06,182.16,182.15,3.12987778]
["bitfinex","SOLUSD",1753957503311,38.06,182.16,182.15,8.61979224]
["bitfinex","SOLUSD",1753957503923,38.06,182.16,182.15,5.48991446]
["bitfinex","SOLUSD",1753957504122,38.06,182.16,182.15,3.12987778]
["bitfinex","SOLUSD",1753957505218,38.06,182.16,182.15,8.61985856]
["bitfinex","SOLUSD",1753957507212,38.09,182.16,182.15,8.61985856]
["bitfinex","SOLUSD",1753957512230,38.09,182.16,182.15,21.13936968]
["bitfinex","SOLUSD",1753957513936,0.03,182.16,182.15,21.13936968]
["bitfinex","SOLUSD",1753957514636,0.03,182.16,182.15,108.83936968]
["bitfinex","SOLUSD",1753957515510,0.03,182.16,182.15,126.17305172]
["bitfinex","SOLUSD",1753957515736,0.03,182.16,182.15,125.62405365]
["bitfinex","SOLUSD",1753957518933,0.03,182.17,182.16,16.78468397]
["bitfinex","SOLUSD",1753957519120,0.03,182.17,182.16,32.98304081]
["bitfinex","SOLUSD",1753957520136,0.03,182.17,182.16,38.47272021]
["bitfinex","SOLUSD",1753957521133,0.03,182.17,182.16,126.17272021]
["bitfinex","SOLUSD",1753957521332,0.03,182.17,182.16,125.62375227]
["bitfinex","SOLUSD",1753957535742,0.71,182.19,182.16,125.62375227]
["bitfinex","SOLUSD",1753957535743,0.03,182.19,182.16,125.62375227]
["bitfinex","SOLUSD",1753957535938,0.03,182.19,182.18,19.91456175]
["bitfinex","SOLUSD",1753957537066,0.03,182.19,182.18,25.40363848]
["bitfinex","SOLUSD",1753957539061,0.03,182.19,182.18,113.10363848]
["bitfinex","SOLUSD",1753957540459,0.71,182.23,182.19,3.12987778]
["bitfinex","SOLUSD",1753957540763,0.71,182.23,182.22,3.12987778]
["bitfinex","SOLUSD",1753957541750,0.71,182.23,182.22,8.61774958]
["bitfinex","SOLUSD",1753957553080,0.71,182.23,182.2,87.76]
["bitfinex","SOLUSD",1753957553483,4.40217759,182.23,182.2,90.88987778]
["bitfinex","SOLUSD",1753957553862,3.72217759,182.23,182.2,90.88987778]
["bitfinex","SOLUSD",1753957554068,0.66,182.22,182.2,87.76]
["bitfinex","SOLUSD",1753957554368,4.35217759,182.22,182.2,90.88987778]
["bitfinex","SOLUSD",1753957554873,3.69217759,182.22,182.2,87.76]
["bitfinex","SOLUSD",1753957555080,0.66,182.21,182.2,87.76]
["bitfinex","SOLUSD",1753957556670,0.66,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957559076,0.66,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957559278,4.7650193,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957560490,4.7650193,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957560794,4.7650193,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957561086,8.45719689,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957561792,4.7650193,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957562487,4.7650193,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957562690,13.94536987,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957562891,21.17880586,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957563488,56.06892808,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957564391,56.06598529,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957564687,50.57781231,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957564878,46.47719689,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957569794,50.57176151,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957570304,56.05993449,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957570500,56.05981925,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957571396,51.96014253,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957571802,56.05946677,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957572175,50.99022835,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957572689,59.18780351,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957573082,50.99022835,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957573996,59.18743133,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957577476,59.18236408,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957579502,59.17991248,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957583280,50.99022835,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957583497,59.16592653,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957586306,59.16170547,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957591716,47.14170547,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957592019,13.26819966,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957592409,51.30819966,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957593611,13.26819966,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957593816,38.04,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957595597,38.04,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957595802,38.04,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957597790,38.04,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957597994,38.04,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957602904,38.74,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957603107,44.22817298,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957603313,59.21895545,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957603514,85.21895545,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957606800,85.22049982,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957607007,85.22207981,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957607508,81.13080785,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957607700,85.22239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957608721,47.18239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957608923,59.20239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957617314,59.23239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957618833,85.23239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957619534,47.21239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957619832,85.23239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957621411,59.23239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957622718,21.21239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957622921,59.23239885,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957623928,59.23368091,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957624508,76.01836488,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957625007,78.21864488,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957626216,61.43396091,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957626412,59.23368091,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957626611,55.14080785,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957626825,59.23219726,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957629436,63.84809345,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957632945,63.84825712,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957633242,25.82825712,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957633541,63.84825712,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957634230,55.66543208,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957634419,51.04953589,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957635934,76.34953589,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957636644,84.53229369,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957637136,85.23229369,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957638322,11.89424293,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957638526,37.89424293,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957638727,49.91424293,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957638937,7.80286403,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957639141,41.73148513,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957639538,41.73348848,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957640362,38.05,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957640538,38.05,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957640850,38.05,182.21,182.2,3.18987778]
["bitfinex","SOLUSD",1753957641042,38.05,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957644759,0.03,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957644942,38.05,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957645537,0.03,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957645734,38.05,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957652143,47.33805076,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957652338,51.01628897,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957652538,59.18946279,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957653264,59.18933991,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957653838,85.18933991,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957654152,59.189086,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957654750,60.94994453,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957656063,60.94920282,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957659045,60.94910872,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957662061,60.95058693,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957664162,86.95058693,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957667071,33.79421882,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957667254,45.81421882,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957667566,38.05,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957675682,38.72,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957676580,42.40060796,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957680672,59.19892816,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753957681072,31.48877545,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957681274,84.49953063,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957681586,85.16953063,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957682998,86.93283844,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957687700,86.93175053,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957690713,86.93319393,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957695083,82.04220967,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957695304,86.93319393,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957695508,86.26319393,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957696604,86.93755751,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957697008,37.8677978,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957697199,49.8877978,182.19,182.18,0.12]
["bitfinex","SOLUSD",1753957697399,41.70060796,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957697705,49.88991475,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957699818,11.86991475,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957700113,49.88991475,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957702494,49.89134887,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957705923,55.38012432,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957706089,59.19858495,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957707623,56.07012432,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957708316,55.10341815,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957708500,59.2055111,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957709599,75.99019507,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957710203,80.58920138,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957710912,82.35307047,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753957711218,82.35307047,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753957711420,82.35134676,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753957711622,95.67369948,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753957711801,42.78468397,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957712010,102.46589472,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957712507,103.15589472,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957712917,108.64557412,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957714916,86.96856043,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957715526,86.98856043,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957716029,48.94856043,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957716324,86.98856043,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957716910,48.94856043,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957717109,86.98856043,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957717311,86.98312345,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957718626,48.94312345,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957718927,86.98312345,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957719522,86.98345996,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957721104,82.09113024,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957721310,86.98345996,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957722427,48.94345996,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957722804,86.96345996,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957723128,82.86635014,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957723338,86.96016429,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957726423,108.63717798,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957726926,98.85251854,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957727127,108.63717798,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753957730649,113.24556154,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753957730942,16.78468397,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957731140,38.86902106,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957731353,38.86721776,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957732120,44.35531415,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753957732825,37.99172547,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753957733018,42.59557767,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753957733526,45.72817167,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753957737244,26.0,182.12,182.05,0.06]
["bitfinex","SOLUSD",1753957737428,57.60159527,182.15,182.05,0.06]
["bitfinex","SOLUSD",1753957737429,26.0,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753957737623,38.04,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753957739828,38.04,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753957740937,38.04,182.06,182.05,3.19259324]
["bitfinex","SOLUSD",1753957741438,38.04,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753957741946,31.49212225,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753957742155,38.04,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753957742956,38.04,182.07,182.04,9.05859324]
["bitfinex","SOLUSD",1753957743135,38.04,182.07,182.04,9.11859324]
["bitfinex","SOLUSD",1753957743343,38.04,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753957743734,38.04,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753957744253,38.04,182.06,182.04,5.926]
["bitfinex","SOLUSD",1753957744556,38.04,182.05,182.04,9.11859324]
["bitfinex","SOLUSD",1753957744931,38.76,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753957745338,38.04,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753957746051,38.06,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753957746356,6.21248255,182.07,182.04,4.28]
["bitfinex","SOLUSD",1753957746544,38.06,182.06,182.04,4.28]
["bitfinex","SOLUSD",1753957747056,44.27274648,182.06,182.04,4.28]
["bitfinex","SOLUSD",1753957747445,3.13259324,182.07,182.04,4.34]
["bitfinex","SOLUSD",1753957747446,26.0,182.07,182.04,4.34]
["bitfinex","SOLUSD",1753957747636,38.06,182.06,182.04,7.47259324]
["bitfinex","SOLUSD",1753957747831,38.06,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957748247,38.06,182.05,182.04,4.28]
["bitfinex","SOLUSD",1753957749761,38.06,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957751137,38.78,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957754670,38.06,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957754866,38.08,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957755477,9.34509211,182.07,182.04,4.34]
["bitfinex","SOLUSD",1753957755657,46.5709896,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753957755862,38.8,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753957756675,0.72,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753957756861,38.08,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957757377,38.8,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957758869,38.08,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957763072,37.14665707,182.07,182.04,4.34]
["bitfinex","SOLUSD",1753957763274,45.83172449,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753957763576,38.72,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753957764857,38.06,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753957765169,26.0,182.07,182.05,3.13259324]
["bitfinex","SOLUSD",1753957765367,41.74208518,182.06,182.05,3.13259324]
["bitfinex","SOLUSD",1753957767485,41.74208518,182.06,182.04,7.47259324]
["bitfinex","SOLUSD",1753957767651,38.06,182.06,182.04,7.47259324]
["bitfinex","SOLUSD",1753957768158,38.72,182.06,182.04,7.47259324]
["bitfinex","SOLUSD",1753957770753,0.66,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957771465,38.06,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753957771662,0.66,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957772381,8.44183644,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957776062,12.54140457,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957777970,12.54164317,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957779782,50.58164317,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957783977,12.54016414,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957784374,50.64016414,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957785992,12.54016414,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957786192,18.03316056,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957786385,56.11316056,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957787980,50.62016414,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957788506,56.11316056,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957788802,54.30016414,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957789602,54.96016414,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957790304,60.45316056,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957790904,56.11316056,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957792700,18.03316056,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957792905,56.11797433,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957794809,50.62497791,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957795309,50.62543245,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957795704,50.63337938,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957798414,56.1263758,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957799417,55.4663758,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957799796,56.1463758,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957800216,49.97337938,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957800724,11.89337938,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957800927,49.97337938,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957803705,11.89337938,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957803902,49.97337938,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957804107,45.86978337,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957804803,45.86978337,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957804993,45.86978337,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957805819,41.76615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957806525,3.68615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957806725,38.08,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957807017,41.76615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957810424,3.68615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957810615,38.06,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957810817,41.74615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957811521,42.42615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957814329,42.42615867,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957814528,42.42615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957815929,42.42615867,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753957816137,42.42615867,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957819321,38.74,182.05,182.04,7.47259324]
["bitfinex","SOLUSD",1753957820039,0.68,182.07,182.04,7.47259324]
["bitfinex","SOLUSD",1753957820204,4.37052417,182.07,182.06,3.13259324]
["bitfinex","SOLUSD",1753957820552,0.68,182.08,182.06,3.13259324]
["bitfinex","SOLUSD",1753957820727,45.83139726,182.07,182.04,9.83329817]
["bitfinex","SOLUSD",1753957820923,38.04,182.07,182.04,9.83329817]
["bitfinex","SOLUSD",1753957821238,38.75,182.07,182.04,9.83329817]
["bitfinex","SOLUSD",1753957822009,38.75,182.07,182.06,3.13259324]
["bitfinex","SOLUSD",1753957822237,46.54115601,182.07,182.06,3.13259324]
["bitfinex","SOLUSD",1753957827032,38.75,182.07,182.06,3.13259324]
["bitfinex","SOLUSD",1753957827233,38.04,182.07,182.06,3.13259324]
["bitfinex","SOLUSD",1753957827438,0.71,182.08,182.05,5.49298614]
["bitfinex","SOLUSD",1753957827627,0.71,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957827829,38.75,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957828528,46.53730073,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957828848,38.04,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957829944,38.75,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957837430,0.71,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957837747,38.75,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957838158,38.75,182.08,182.07,8.62498627]
["bitfinex","SOLUSD",1753957838446,38.75,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957839731,38.75,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753957839930,8.62557924,182.12,182.07,3.13259324]
["bitfinex","SOLUSD",1753957839931,5.49118664,182.11,182.07,3.13259324]
["bitfinex","SOLUSD",1753957840155,49.93311263,182.1,182.07,3.13259324]
["bitfinex","SOLUSD",1753957840448,8.50210928,182.09,182.07,3.13259324]
["bitfinex","SOLUSD",1753957840646,38.04,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957840854,42.44111222,182.08,182.07,3.13259324]
["bitfinex","SOLUSD",1753957841055,46.54231757,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753957841253,3.69146558,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957841429,4.40146558,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957842253,38.75,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957842452,42.44146558,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957842829,4.40146558,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957843029,38.75,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957843255,42.44146558,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957847556,8.5068322,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957847759,46.5468322,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957857664,46.5468322,182.07,182.06,3.19259324]
["bitfinex","SOLUSD",1753957857857,46.54565211,182.07,182.06,3.19259324]
["bitfinex","SOLUSD",1753957858762,46.54565211,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957862760,50.65099525,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957862946,46.54565211,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957864568,42.44146558,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957865066,46.54777458,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753957865241,46.54777458,182.07,182.06,3.25259324]
["bitfinex","SOLUSD",1753957865242,7.79777458,182.07,182.06,3.25259324]
["bitfinex","SOLUSD",1753957865442,38.04,182.07,182.06,3.19259324]
["bitfinex","SOLUSD",1753957865838,38.04,182.07,182.06,3.25259324]
["bitfinex","SOLUSD",1753957866779,14.4370412,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1753957866969,50.62004827,182.12,182.11,3.13259324]
["bitfinex","SOLUSD",1753957869169,46.51309482,182.12,182.11,3.13259324]
["bitfinex","SOLUSD",1753957870538,50.61759294,182.12,182.11,3.13259324]
["bitfinex","SOLUSD",1753957870742,50.61759294,182.12,182.1,3.13259324]
["bitfinex","SOLUSD",1753957870944,4.36614137,182.11,182.1,3.13259324]
["bitfinex","SOLUSD",1753957872258,4.36614137,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1753957872465,38.04,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1753957873652,38.04,182.1,182.09,8.62438301]
["bitfinex","SOLUSD",1753957874482,0.67,182.11,182.09,8.62438301]
["bitfinex","SOLUSD",1753957874777,0.67,182.11,182.07,87.76]
["bitfinex","SOLUSD",1753957874778,38.04,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1753957874978,0.67,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1753957875161,38.04,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1753957875349,0.67,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1753957875550,38.04,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1753957875947,38.04,182.1,182.09,8.62438301]
["bitfinex","SOLUSD",1753957876975,0.03,182.14,182.09,8.68438301]
["bitfinex","SOLUSD",1753957876976,0.67,182.13,182.09,8.68438301]
["bitfinex","SOLUSD",1753957877186,38.04,182.12,182.09,5.55178977]
["bitfinex","SOLUSD",1753957877870,38.04,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753957878264,38.04,182.12,182.11,3.13259324]
["bitfinex","SOLUSD",1753957878777,38.04,182.13,182.11,3.13259324]
["bitfinex","SOLUSD",1753957878975,38.04,182.13,182.12,3.13259324]
["bitfinex","SOLUSD",1753957879183,41.73133131,182.13,182.12,3.13259324]
["bitfinex","SOLUSD",1753957879366,38.04,182.13,182.12,3.13259324]
["bitfinex","SOLUSD",1753957879566,0.03,182.14,182.12,3.19259324]
["bitfinex","SOLUSD",1753957879767,0.03,182.14,182.13,3.13259324]
["bitfinex","SOLUSD",1753957879960,0.03,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957880366,0.7,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957881857,0.03,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957884576,0.74,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957885359,0.03,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957886357,0.03,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1753957886558,0.03,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957886973,0.74,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957888983,0.03,182.14,182.13,8.62317688]
["bitfinex","SOLUSD",1753957890879,0.03,182.14,182.13,96.32317688]
["bitfinex","SOLUSD",1753957892389,0.74,182.14,182.13,96.32317688]
["bitfinex","SOLUSD",1753957893887,0.03,182.14,182.13,96.32317688]
["bitfinex","SOLUSD",1753957896196,0.74,182.14,182.13,96.32317688]
["bitfinex","SOLUSD",1753957897400,0.03,182.14,182.13,96.32317688]
["bitfinex","SOLUSD",1753957898201,0.03,182.14,182.13,113.10786085]
["bitfinex","SOLUSD",1753957898402,0.03,182.14,182.13,113.16786085]
["bitfinex","SOLUSD",1753957901710,0.03,182.16,182.15,42.78468397]
["bitfinex","SOLUSD",1753957901910,0.03,182.16,182.15,186.35634824]
["bitfinex","SOLUSD",1753957902205,0.03,182.16,182.15,185.80735017]
["bitfinex","SOLUSD",1753957903008,0.03,182.16,182.15,191.35733095]
["bitfinex","SOLUSD",1753957904087,0.03,182.16,182.15,191.29733095]
["bitfinex","SOLUSD",1753957905390,0.03,182.16,182.15,178.76695799]
["bitfinex","SOLUSD",1753957905607,0.03,182.16,182.15,177.12725799]
["bitfinex","SOLUSD",1753957906201,0.03,182.16,182.15,139.10725799]
["bitfinex","SOLUSD",1753957906601,0.74,182.16,182.15,96.32257402]
["bitfinex","SOLUSD",1753957911896,0.74,182.16,182.15,90.83259324]
["bitfinex","SOLUSD",1753957912508,0.74,182.16,182.15,96.32257402]
["bitfinex","SOLUSD",1753957914192,0.74,182.16,182.15,93.18998078]
["bitfinex","SOLUSD",1753957914507,0.74,182.16,182.15,96.32257402]
["bitfinex","SOLUSD",1753957918212,0.74,182.16,182.15,93.18998078]
["bitfinex","SOLUSD",1753957918402,0.74,182.16,182.15,96.32257402]
["bitfinex","SOLUSD",1753957921320,0.74,182.16,182.14,3.13259324]
["bitfinex","SOLUSD",1753957921825,0.74,182.16,182.13,87.76]
["bitfinex","SOLUSD",1753957922796,0.74,182.16,182.13,93.25056696]
["bitfinex","SOLUSD",1753957923604,0.74,182.16,182.13,96.3831602]
["bitfinex","SOLUSD",1753957923805,0.74,182.16,182.13,93.25056696]
["bitfinex","SOLUSD",1753957924017,0.74,182.16,182.13,96.3831602]
["bitfinex","SOLUSD",1753957924510,0.74,182.16,182.13,93.25056696]
["bitfinex","SOLUSD",1753957924713,0.74,182.16,182.13,96.3831602]
["bitfinex","SOLUSD",1753957924898,0.74,182.16,182.13,93.25056696]
["bitfinex","SOLUSD",1753957926519,0.74,182.16,182.13,5.55056696]
["bitfinex","SOLUSD",1753957927219,0.74,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753957927696,3.87259324,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753957927902,3.13259324,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957928308,3.79259324,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957929523,0.66,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957936113,3.79259324,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957937135,13.37806138,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957937425,17.06288705,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957938200,12.96849085,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957942532,9.28287544,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957946140,6.1502822,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957946330,9.28287544,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957949256,9.31287544,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957950236,12.99685439,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957957228,17.09345556,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957957450,55.11345556,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957959550,59.2105497,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957961044,61.4115567,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957964147,61.40908301,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957965528,57.61648977,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957965732,61.43908301,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957968250,61.43926926,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957969632,66.04441107,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957969841,66.04109214,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957971125,62.9084989,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753957971344,64.95599627,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753957971546,15.72466113,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957971754,12.59206789,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957971934,15.72466113,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957972453,59.59524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957973453,58.87524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957973658,59.59524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957977940,56.46265153,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957978136,59.59524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957980141,58.87524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957980657,59.59524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957981256,56.46265153,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957981559,21.21524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957981864,59.69524477,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957982339,64.30114959,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957982535,61.16855635,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957982855,64.30114959,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957983058,66.50227759,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957983559,62.40823312,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957983750,66.49986116,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957985370,66.49687807,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957988770,64.29575007,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957988942,59.68984525,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957990170,21.20984525,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957990373,59.68984525,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957992678,59.71836037,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957994451,59.71815332,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957995176,59.71631809,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957996363,61.91732509,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753957997272,66.52322991,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753958001480,66.53180541,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753958001780,64.33079841,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753958001961,66.53180541,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753958002161,64.33079841,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753958002387,63.61079841,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753958003186,65.65906934,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753958003360,8.62347837,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753958003554,20.49519508,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753958004474,21.22013268,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753958005663,55.52656895,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753958005976,59.62568058,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753958006179,26.0,182.09,182.05,14.41152752]
["bitfinex","SOLUSD",1753958006381,46.18309058,182.08,182.05,14.41152752]
["bitfinex","SOLUSD",1753958006573,38.4,182.08,182.05,14.41152752]
["bitfinex","SOLUSD",1753958007571,38.4,182.08,182.05,11.27893428]
["bitfinex","SOLUSD",1753958007772,4.0992587,182.07,182.05,14.41152752]
["bitfinex","SOLUSD",1753958007984,38.4,182.06,182.05,14.41152752]
["bitfinex","SOLUSD",1753958009175,38.4,182.06,182.05,8.91869324]
["bitfinex","SOLUSD",1753958009886,38.4,182.06,182.05,5.7861]
["bitfinex","SOLUSD",1753958010193,38.4,182.06,182.05,8.91869324]
["bitfinex","SOLUSD",1753958010879,38.4,182.06,182.04,95.17259324]
["bitfinex","SOLUSD",1753958011188,38.4,182.06,182.04,92.04]
["bitfinex","SOLUSD",1753958012092,38.4,182.06,182.04,4.34]
["bitfinex","SOLUSD",1753958013595,38.4,182.06,182.04,7.47259324]
["bitfinex","SOLUSD",1753958015276,38.4,182.06,182.04,12.9658707]
["bitfinex","SOLUSD",1753958015891,38.38,182.06,182.05,3.13259324]
["bitfinex","SOLUSD",1753958016090,38.38,182.07,182.05,3.13259324]
["bitfinex","SOLUSD",1753958016302,38.38,182.07,182.06,3.13259324]
["bitfinex","SOLUSD",1753958016508,38.38,182.09,182.07,1.5587]
["bitfinex","SOLUSD",1753958016667,38.38,182.09,182.08,3.13259324]
["bitfinex","SOLUSD",1753958018085,38.38,182.09,182.08,8.62468462]
["bitfinex","SOLUSD",1753958020893,38.38,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1753958021200,38.38,182.09,182.08,8.62468462]
["bitfinex","SOLUSD",1753958021879,0.72,182.12,182.08,8.62468462]
["bitfinex","SOLUSD",1753958022094,38.36,182.11,182.1,3.13259324]
["bitfinex","SOLUSD",1753958022294,39.08,182.11,182.1,3.13259324]
["bitfinex","SOLUSD",1753958024881,0.72,182.11,182.1,3.13259324]
["bitfinex","SOLUSD",1753958025081,39.06,182.11,182.1,3.13259324]
["bitfinex","SOLUSD",1753958025305,0.72,182.11,182.1,3.13259324]
["bitfinex","SOLUSD",1753958025507,39.06,182.11,182.1,3.13259324]
["bitfinex","SOLUSD",1753958027701,38.34,182.11,182.1,8.62408143]
["bitfinex","SOLUSD",1753958027902,0.03,182.13,182.1,8.62408143]
["bitfinex","SOLUSD",1753958028105,38.34,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1753958029400,38.34,182.12,182.11,3.13259324]
["bitfinex","SOLUSD",1753958029799,38.34,182.12,182.11,8.62377988]
["bitfinex","SOLUSD",1753958035504,39.0,182.12,182.11,8.62377988]
["bitfinex","SOLUSD",1753958036699,39.03,182.12,182.11,8.62377988]
["bitfinex","SOLUSD",1753958040691,38.37,182.12,182.11,8.62377988]
["bitfinex","SOLUSD",1753958040921,38.37,182.12,182.11,25.40846385]
["bitfinex","SOLUSD",1753958044334,0.03,182.12,182.11,25.40846385]
["bitfinex","SOLUSD",1753958044704,0.03,182.12,182.11,113.10846385]
["bitfinex","SOLUSD",1753958047927,0.03,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753958048100,0.03,182.13,182.12,20.46636572]
["bitfinex","SOLUSD",1753958048716,0.03,182.13,182.12,108.16636572]
["bitfinex","SOLUSD",1753958048926,0.03,182.13,182.12,113.65725085]
["bitfinex","SOLUSD",1753958049220,0.03,182.13,182.12,113.10816234]
["bitfinex","SOLUSD",1753958050435,0.03,182.14,182.12,114.77176234]
["bitfinex","SOLUSD",1753958050622,0.03,182.14,182.13,3.6816516]
["bitfinex","SOLUSD",1753958052550,0.03,182.14,182.13,9.17223524]
["bitfinex","SOLUSD",1753958053448,0.03,182.14,182.13,93.739642]
["bitfinex","SOLUSD",1753958053656,0.69,182.14,182.13,96.87223524]
["bitfinex","SOLUSD",1753958057340,0.69,182.14,182.13,109.97526761]
["bitfinex","SOLUSD",1753958057541,0.69,182.14,182.13,113.10786085]
["bitfinex","SOLUSD",1753958059341,0.03,182.14,182.13,113.10786085]
["bitfinex","SOLUSD",1753958060223,0.03,182.14,182.13,125.63823381]
["bitfinex","SOLUSD",1753958060622,0.03,182.14,182.13,113.10786085]
["bitfinex","SOLUSD",1753958063241,0.73,182.14,182.13,113.10786085]
["bitfinex","SOLUSD",1753958064831,0.03,182.14,182.13,113.10786085]
["bitfinex","SOLUSD",1753958067444,0.03,182.14,182.13,139.10786085]
["bitfinex","SOLUSD",1753958067753,0.03,182.15,182.14,15.6629662]
["bitfinex","SOLUSD",1753958068054,0.03,182.15,182.14,142.15199442]
["bitfinex","SOLUSD",1753958068352,0.03,182.15,182.14,141.6029662]
["bitfinex","SOLUSD",1753958068542,0.03,182.15,182.14,158.38765017]
["bitfinex","SOLUSD",1753958068742,0.03,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753958069045,0.03,182.16,182.15,32.99664824]
["bitfinex","SOLUSD",1753958069954,0.03,182.16,182.15,38.48662902]
["bitfinex","SOLUSD",1753958071739,0.03,182.16,182.15,126.18662902]
["bitfinex","SOLUSD",1753958071935,0.03,182.18,182.17,45.91727721]
["bitfinex","SOLUSD",1753958072154,0.73,182.21,182.18,16.78468397]
["bitfinex","SOLUSD",1753958072450,0.03,182.21,182.19,58.70615475]
["bitfinex","SOLUSD",1753958073240,0.73,182.21,182.19,58.70615475]
["bitfinex","SOLUSD",1753958073634,0.03,182.21,182.19,58.70615475]
["bitfinex","SOLUSD",1753958073934,0.73,182.2,182.19,64.1949302]
["bitfinex","SOLUSD",1753958075145,0.03,182.2,182.19,64.1949302]
["bitfinex","SOLUSD",1753958075345,0.03,182.2,182.19,151.8949302]
["bitfinex","SOLUSD",1753958075669,0.03,182.2,182.19,151.34605266]
["bitfinex","SOLUSD",1753958076045,0.03,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753958076231,0.03,182.21,182.2,19.91727721]
["bitfinex","SOLUSD",1753958076638,0.03,182.21,182.2,46.46612463]
["bitfinex","SOLUSD",1753958076947,0.03,182.21,182.2,134.16612463]
["bitfinex","SOLUSD",1753958077136,0.03,182.21,182.2,133.61727721]
["bitfinex","SOLUSD",1753958077932,0.03,182.22,182.2,133.61727721]
["bitfinex","SOLUSD",1753958077933,0.03,182.22,182.21,22.27285695]
["bitfinex","SOLUSD",1753958078157,0.03,182.22,182.21,64.19426748]
["bitfinex","SOLUSD",1753958080066,0.03,182.22,182.21,151.89426748]
["bitfinex","SOLUSD",1753958080266,0.03,182.22,182.21,151.34545019]
["bitfinex","SOLUSD",1753958082155,0.03,182.23,182.22,42.78468397]
["bitfinex","SOLUSD",1753958082356,0.03,182.23,182.22,134.16606439]
["bitfinex","SOLUSD",1753958082557,0.03,182.24,182.22,120.14765017]
["bitfinex","SOLUSD",1753958082748,0.03,182.24,182.23,96.66765017]
["bitfinex","SOLUSD",1753958083062,0.03,182.25,182.24,42.78468397]
["bitfinex","SOLUSD",1753958083261,0.03,182.25,182.24,58.99637712]
["bitfinex","SOLUSD",1753958084064,0.03,182.25,182.24,64.48364665]
["bitfinex","SOLUSD",1753958085252,0.73,182.25,182.24,48.82068045]
["bitfinex","SOLUSD",1753958085452,0.73,182.25,182.24,64.48364665]
["bitfinex","SOLUSD",1753958086061,0.73,182.25,182.24,152.18364665]
["bitfinex","SOLUSD",1753958086241,0.73,182.25,182.24,151.6349197]
["bitfinex","SOLUSD",1753958091067,0.73,182.25,182.24,139.10454674]
["bitfinex","SOLUSD",1753958099954,0.73,182.25,182.24,113.10454674]
["bitfinex","SOLUSD",1753958100383,0.73,182.25,182.24,87.7]
["bitfinex","SOLUSD",1753958100680,0.73,182.25,182.2,3.13259324]
["bitfinex","SOLUSD",1753958100681,3.86259324,182.25,182.2,3.13259324]
["bitfinex","SOLUSD",1753958100872,0.71,182.24,182.2,3.13259324]
["bitfinex","SOLUSD",1753958101357,0.71,182.24,182.21,3.13259324]
["bitfinex","SOLUSD",1753958101752,0.71,182.24,182.2,22.27291303]
["bitfinex","SOLUSD",1753958101957,0.71,182.24,182.22,3.13259324]
["bitfinex","SOLUSD",1753958102865,0.03,182.25,182.23,3.13259324]
["bitfinex","SOLUSD",1753958103058,0.03,182.25,182.24,3.13259324]
["bitfinex","SOLUSD",1753958103450,0.03,182.25,182.24,8.61986277]
["bitfinex","SOLUSD",1753958103676,0.74,182.25,182.24,8.61986277]
["bitfinex","SOLUSD",1753958104173,0.03,182.25,182.24,8.61986277]
["bitfinex","SOLUSD",1753958104560,0.74,182.25,182.24,8.61986277]
["bitfinex","SOLUSD",1753958104760,0.74,182.25,182.24,10.37048654]
["bitfinex","SOLUSD",1753958106764,0.74,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1753958106965,0.74,182.25,182.24,10.37048654]
["bitfinex","SOLUSD",1753958107564,0.74,182.25,182.24,27.15517051]
["bitfinex","SOLUSD",1753958107762,0.03,182.25,182.24,27.15517051]
["bitfinex","SOLUSD",1753958108655,0.03,182.25,182.24,32.03838752]
["bitfinex","SOLUSD",1753958109689,0.03,182.25,182.24,119.73838752]
["bitfinex","SOLUSD",1753958109861,0.03,182.25,182.24,157.89838752]
["bitfinex","SOLUSD",1753958110058,0.03,182.26,182.25,16.78468397]
["bitfinex","SOLUSD",1753958110263,0.03,182.26,182.25,27.09981483]
["bitfinex","SOLUSD",1753958111564,0.03,182.26,182.25,32.58678327]
["bitfinex","SOLUSD",1753958112457,1e-08,182.26,182.25,32.58678327]
["bitfinex","SOLUSD",1753958113180,1e-08,182.27,182.25,120.28678327]
["bitfinex","SOLUSD",1753958113353,1e-08,182.27,182.26,85.82790098]
["bitfinex","SOLUSD",1753958113556,1e-08,182.27,182.26,91.31456837]
["bitfinex","SOLUSD",1753958114256,0.71000001,182.27,182.26,91.31456837]
["bitfinex","SOLUSD",1753958116176,0.71000001,182.27,182.26,98.0698844]
["bitfinex","SOLUSD",1753958116486,0.71000001,182.27,182.26,114.85456837]
["bitfinex","SOLUSD",1753958118080,0.71000001,182.27,182.26,109.97135136]
["bitfinex","SOLUSD",1753958118302,0.71000001,182.27,182.26,114.85456837]
["bitfinex","SOLUSD",1753958118583,0.71000001,182.27,182.26,109.97135136]
["bitfinex","SOLUSD",1753958118778,0.71000001,182.27,182.26,114.85456837]
["bitfinex","SOLUSD",1753958119690,0.71000001,182.27,182.26,98.0698844]
["bitfinex","SOLUSD",1753958121383,1e-08,182.27,182.26,114.85456837]
["bitfinex","SOLUSD",1753958123485,1e-08,182.27,182.26,152.97456837]
["bitfinex","SOLUSD",1753958123676,1e-08,182.27,182.26,153.03456837]
["bitfinex","SOLUSD",1753958126980,0.03,182.29,182.28,42.78468397]
["bitfinex","SOLUSD",1753958127181,0.03,182.29,182.28,86.31650751]
["bitfinex","SOLUSD",1753958127687,0.75,182.31,182.29,16.78468397]
["bitfinex","SOLUSD",1753958127688,0.03,182.31,182.29,16.78468397]
["bitfinex","SOLUSD",1753958127996,0.03,182.31,182.3,86.33644733]
["bitfinex","SOLUSD",1753958128774,0.03,182.31,182.3,91.82191085]
["bitfinex","SOLUSD",1753958131482,0.75,182.31,182.3,91.82191085]
["bitfinex","SOLUSD",1753958132079,0.03,182.31,182.3,91.82191085]
["bitfinex","SOLUSD",1753958133312,0.03,182.31,182.3,179.52191085]
["bitfinex","SOLUSD",1753958133481,0.03,182.31,182.3,178.9733645]
["bitfinex","SOLUSD",1753958136411,0.75,182.31,182.3,178.9733645]
["bitfinex","SOLUSD",1753958142095,0.03,182.31,182.3,178.9733645]
["bitfinex","SOLUSD",1753958142296,0.92,182.35,182.34,26.0]
["bitfinex","SOLUSD",1753958142625,0.92,182.35,182.34,123.43643402]
["bitfinex","SOLUSD",1753958142930,0.2,182.35,182.34,123.43643402]
["bitfinex","SOLUSD",1753958143600,0.2,182.35,182.34,128.92069419]
["bitfinex","SOLUSD",1753958145510,0.2,182.35,182.34,145.70537816]
["bitfinex","SOLUSD",1753958147905,0.03,182.36,182.34,145.70537816]
["bitfinex","SOLUSD",1753958148119,0.2,182.39,182.38,16.78468397]
["bitfinex","SOLUSD",1753958148416,0.2,182.39,182.38,147.44790098]
["bitfinex","SOLUSD",1753958149214,0.92,182.39,182.38,147.44790098]
["bitfinex","SOLUSD",1753958150323,0.92,182.39,182.38,152.93095833]
["bitfinex","SOLUSD",1753958152526,0.92,182.39,182.38,152.95095833]
["bitfinex","SOLUSD",1753958153521,0.91,182.39,182.38,152.95095833]
["bitfinex","SOLUSD",1753958156237,0.91,182.39,182.38,114.79095833]
["bitfinex","SOLUSD",1753958162436,11.83871701,182.39,182.34,91.80321701]
["bitfinex","SOLUSD",1753958162738,0.71,182.38,182.35,5.48370227]
["bitfinex","SOLUSD",1753958163717,0.71,182.38,182.34,91.80321701]
["bitfinex","SOLUSD",1753958163921,6.50641701,182.37,182.34,86.92]
["bitfinex","SOLUSD",1753958164137,0.71,182.36,182.34,86.92]
["bitfinex","SOLUSD",1753958164830,0.71,182.36,182.34,92.4042385]
["bitfinex","SOLUSD",1753958165859,0.71,182.36,182.33,97.28774859]
["bitfinex","SOLUSD",1753958166026,4.88321701,182.38,182.33,92.40453158]
["bitfinex","SOLUSD",1753958166432,4.88321701,182.38,182.33,97.28774859]
["bitfinex","SOLUSD",1753958167441,4.88321701,182.37,182.33,86.92]
["bitfinex","SOLUSD",1753958167745,4.88321701,182.35,182.29,0.06]
["bitfinex","SOLUSD",1753958167922,4.88321701,182.35,182.29,21.72790098]
["bitfinex","SOLUSD",1753958168244,0.71,182.34,182.29,21.72790098]
["bitfinex","SOLUSD",1753958168744,0.71,182.34,182.3,5.48537408]
["bitfinex","SOLUSD",1753958169040,5.59321701,182.34,182.3,5.48537408]
["bitfinex","SOLUSD",1753958169244,0.71,182.33,182.3,5.48537408]
["bitfinex","SOLUSD",1753958169420,0.71,182.32,182.3,5.48537408]
["bitfinex","SOLUSD",1753958169621,0.71,182.32,182.3,10.36859109]
["bitfinex","SOLUSD",1753958170046,0.71,182.32,182.3,5.48537408]
["bitfinex","SOLUSD",1753958170221,0.71,182.32,182.3,10.36859109]
["bitfinex","SOLUSD",1753958173642,0.71,182.34,182.3,11.06859109]
["bitfinex","SOLUSD",1753958174033,0.71,182.34,182.3,6.18537408]
["bitfinex","SOLUSD",1753958174233,0.71,182.33,182.3,11.06859109]
["bitfinex","SOLUSD",1753958175025,0.71,182.33,182.3,6.18537408]
["bitfinex","SOLUSD",1753958175225,0.71,182.33,182.3,10.36859109]
["bitfinex","SOLUSD",1753958176344,0.71,182.32,182.3,10.36859109]
["bitfinex","SOLUSD",1753958176934,0.71,182.33,182.3,11.06859109]
["bitfinex","SOLUSD",1753958177649,0.71,182.33,182.3,97.98859109]
["bitfinex","SOLUSD",1753958179230,5.59321701,182.35,182.31,0.7]
["bitfinex","SOLUSD",1753958179543,0.71,182.34,182.31,0.7]
["bitfinex","SOLUSD",1753958180540,0.71,182.34,182.3,92.40537408]
["bitfinex","SOLUSD",1753958180868,0.71,182.34,182.3,97.28859109]
["bitfinex","SOLUSD",1753958181953,5.59321701,182.34,182.3,92.40537408]
["bitfinex","SOLUSD",1753958182147,0.7,182.33,182.3,92.40537408]
["bitfinex","SOLUSD",1753958182459,0.7,182.32,182.3,92.40537408]
["bitfinex","SOLUSD",1753958183551,0.7,182.32,182.3,5.48537408]
["bitfinex","SOLUSD",1753958184665,0.7,182.33,182.3,6.20537408]
["bitfinex","SOLUSD",1753958187358,0.7,182.32,182.3,5.48537408]
["bitfinex","SOLUSD",1753958188368,0.7,182.33,182.3,6.26537408]
["bitfinex","SOLUSD",1753958191649,0.7,182.33,182.3,11.14859109]
["bitfinex","SOLUSD",1753958194669,0.7,182.33,182.3,10.42859109]
["bitfinex","SOLUSD",1753958194963,5.58321701,182.34,182.31,0.72]
["bitfinex","SOLUSD",1753958195158,0.7,182.34,182.31,0.72]
["bitfinex","SOLUSD",1753958195550,0.7,182.33,182.3,10.42859109]
["bitfinex","SOLUSD",1753958195752,0.7,182.33,182.3,11.14859109]
["bitfinex","SOLUSD",1753958196746,0.7,182.33,182.3,9.38917893]
["bitfinex","SOLUSD",1753958196946,0.7,182.33,182.31,0.72]
["bitfinex","SOLUSD",1753958197867,0.7,182.33,182.3,9.38917893]
["bitfinex","SOLUSD",1753958199168,3.82380485,182.34,182.31,0.72]
["bitfinex","SOLUSD",1753958199850,0.7,182.34,182.31,0.72]
["bitfinex","SOLUSD",1753958202769,3.12380485,182.35,182.31,0.72]
["bitfinex","SOLUSD",1753958202956,0.7,182.33,182.31,0.72]
["bitfinex","SOLUSD",1753958203667,0.7,182.33,182.3,6.26537408]
["bitfinex","SOLUSD",1753958203864,0.7,182.33,182.3,9.38917893]
["bitfinex","SOLUSD",1753958204761,0.7,182.34,182.31,6.20501811]
["bitfinex","SOLUSD",1753958205155,3.82380485,182.35,182.31,6.20501811]
["bitfinex","SOLUSD",1753958205455,3.82380485,182.35,182.32,0.72]
["bitfinex","SOLUSD",1753958205651,3.12380485,182.35,182.32,0.72]
["bitfinex","SOLUSD",1753958205892,0.7,182.34,182.32,0.72]
["bitfinex","SOLUSD",1753958206057,0.7,182.34,182.31,5.48501811]
["bitfinex","SOLUSD",1753958206251,0.7,182.34,182.31,6.20501811]
["bitfinex","SOLUSD",1753958207673,3.6859038,182.35,182.32,6.20479073]
["bitfinex","SOLUSD",1753958207869,6.80970865,182.36,182.33,0.72]
["bitfinex","SOLUSD",1753958208175,11.88470752,182.35,182.33,0.72]
["bitfinex","SOLUSD",1753958208382,7.78530566,182.34,182.33,0.72]
["bitfinex","SOLUSD",1753958208890,0.03,182.37,182.33,3.84380485]
["bitfinex","SOLUSD",1753958209177,0.03,182.37,182.34,3.12380485]
["bitfinex","SOLUSD",1753958209375,11.92424122,182.37,182.34,3.84380485]
["bitfinex","SOLUSD",1753958209685,7.79282553,182.36,182.35,0.72]
["bitfinex","SOLUSD",1753958209887,3.69140984,182.36,182.34,9.32804816]
["bitfinex","SOLUSD",1753958210062,4.1019174,182.36,182.34,9.32804816]
["bitfinex","SOLUSD",1753958212863,4.1019174,182.36,182.34,6.20424331]
["bitfinex","SOLUSD",1753958213061,3.72210455,182.37,182.35,3.83380485]
["bitfinex","SOLUSD",1753958213285,3.72210455,182.37,182.36,3.83380485]
["bitfinex","SOLUSD",1753958213461,7.82357247,182.37,182.36,3.83380485]
["bitfinex","SOLUSD",1753958213877,4.13146792,182.37,182.36,3.83380485]
["bitfinex","SOLUSD",1753958214179,0.03,182.37,182.36,3.83380485]
["bitfinex","SOLUSD",1753958214956,0.03,182.37,182.36,9.31746354]
["bitfinex","SOLUSD",1753958217686,0.69,182.37,182.35,3.12380485]
["bitfinex","SOLUSD",1753958218697,0.69,182.37,182.35,8.60763954]
["bitfinex","SOLUSD",1753958219197,0.03,182.37,182.35,8.60763954]
["bitfinex","SOLUSD",1753958219378,0.03,182.37,182.35,9.31763954]
["bitfinex","SOLUSD",1753958219578,0.03,182.37,182.35,6.19383469]
["bitfinex","SOLUSD",1753958219796,0.03,182.37,182.35,9.31763954]
["bitfinex","SOLUSD",1753958223276,0.03,182.37,182.35,8.60763954]
["bitfinex","SOLUSD",1753958223480,0.69,182.37,182.35,8.60763954]
["bitfinex","SOLUSD",1753958223992,0.03,182.37,182.35,8.60763954]
["bitfinex","SOLUSD",1753958224168,0.69,182.37,182.35,8.60763954]
["bitfinex","SOLUSD",1753958224683,0.03,182.37,182.35,9.31763954]
["bitfinex","SOLUSD",1753958225482,0.03,182.37,182.36,0.71]
["bitfinex","SOLUSD",1753958226076,0.03,182.37,182.35,9.31763954]
["bitfinex","SOLUSD",1753958227192,0.03,182.37,182.36,3.12380485]
["bitfinex","SOLUSD",1753958227993,0.03,182.37,182.36,9.31746354]
["bitfinex","SOLUSD",1753958230488,38.11,182.37,182.36,9.31746354]
["bitfinex","SOLUSD",1753958230672,38.11,182.37,182.36,6.19365869]
["bitfinex","SOLUSD",1753958230990,0.03,182.37,182.36,9.31746354]
["bitfinex","SOLUSD",1753958231597,0.03,182.37,182.36,8.60746354]
["bitfinex","SOLUSD",1753958231795,0.03,182.37,182.35,8.66768217]
["bitfinex","SOLUSD",1753958231999,0.69,182.37,182.35,8.66768217]
["bitfinex","SOLUSD",1753958232385,0.69,182.37,182.35,5.54387732]
["bitfinex","SOLUSD",1753958232594,0.69,182.37,182.35,8.66768217]
["bitfinex","SOLUSD",1753958232898,0.03,182.37,182.35,6.25387732]
["bitfinex","SOLUSD",1753958233102,0.69,182.37,182.35,8.66768217]
["bitfinex","SOLUSD",1753958234611,0.69,182.37,182.35,9.37768217]
["bitfinex","SOLUSD",1753958234913,0.03,182.37,182.36,3.83380485]
["bitfinex","SOLUSD",1753958236585,0.03,182.37,182.36,9.31746354]
["bitfinex","SOLUSD",1753958237208,0.03,182.37,182.36,6.19365869]
["bitfinex","SOLUSD",1753958237410,0.03,182.37,182.36,9.31746354]
["bitfinex","SOLUSD",1753958240938,0.03,182.37,182.36,113.02214751]
["bitfinex","SOLUSD",1753958241105,0.2,182.39,182.38,19.90848882]
["bitfinex","SOLUSD",1753958241304,0.2,182.39,182.38,86.92]
["bitfinex","SOLUSD",1753958241507,0.2,182.39,182.38,90.04380485]
["bitfinex","SOLUSD",1753958241695,0.2,182.39,182.38,90.76380485]
["bitfinex","SOLUSD",1753958242391,0.2,182.39,182.38,107.54848882]
["bitfinex","SOLUSD",1753958242711,0.2,182.39,182.38,113.03154617]
["bitfinex","SOLUSD",1753958245919,0.2,182.39,182.38,96.2468622]
["bitfinex","SOLUSD",1753958247716,0.2,182.39,182.38,113.03154617]
["bitfinex","SOLUSD",1753958250022,0.2,182.39,182.38,96.2468622]
["bitfinex","SOLUSD",1753958251510,0.2,182.39,182.38,113.03154617]
["bitfinex","SOLUSD",1753958268216,0.2,182.39,182.38,112.31154617]
["bitfinex","SOLUSD",1753958269339,0.2,182.39,182.38,113.03154617]
["bitfinex","SOLUSD",1753958271318,0.2,182.39,182.38,112.31154617]
["bitfinex","SOLUSD",1753958275436,0.2,182.39,182.38,113.00154617]
["bitfinex","SOLUSD",1753958279131,0.89,182.39,182.38,112.31154617]
["bitfinex","SOLUSD",1753958279818,0.2,182.39,182.38,112.31154617]
["bitfinex","SOLUSD",1753958280441,0.2,182.39,182.38,90.04380485]
["bitfinex","SOLUSD",1753958280442,0.89,182.39,182.38,90.04380485]
["bitfinex","SOLUSD",1753958280743,0.89,182.39,182.38,95.5268622]
["bitfinex","SOLUSD",1753958282445,0.89,182.39,182.38,86.92]
["bitfinex","SOLUSD",1753958282651,0.89,182.39,182.38,90.04380485]
["bitfinex","SOLUSD",1753958282949,0.89,182.39,182.38,86.92]
["bitfinex","SOLUSD",1753958283121,0.89,182.39,182.38,90.04380485]
["bitfinex","SOLUSD",1753958284140,0.89,182.39,182.38,3.12380485]
["bitfinex","SOLUSD",1753958284725,0.89,182.39,182.37,0.06]
["bitfinex","SOLUSD",1753958284939,3.81380485,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958285136,11.60077545,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958285322,10.91077545,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958285662,11.60077545,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958285823,17.3154169,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958286021,22.79847425,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958286221,29.39067425,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958288237,29.3820796,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958289357,29.35937256,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958289528,31.55735656,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958290927,57.55735656,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958291632,31.55735656,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958292549,27.47142252,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958292924,31.54332442,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958294055,48.32800839,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958295450,44.24909042,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753958296635,44.24909042,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753958296636,16.78468397,182.37,182.35,0.06]
["bitfinex","SOLUSD",1753958296958,26.0,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753958297143,41.22380485,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958297457,41.91380485,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958298856,47.39896748,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958300551,49.59767548,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958304852,66.38235945,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958307546,10.80767548,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958307865,72.72896748,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958308155,46.72896748,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958308358,46.72896748,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958308864,46.72896748,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958309947,46.72896748,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958310349,41.24380485,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958310561,46.72896748,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958310750,48.4882074,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958313063,43.00304477,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958313436,38.12,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958313640,26.0,182.32,182.3,0.72]
["bitfinex","SOLUSD",1753958313841,38.16,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958314066,38.16,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958314540,38.16,182.31,182.3,0.72]
["bitfinex","SOLUSD",1753958321049,38.16,182.31,182.3,5.60304477]
["bitfinex","SOLUSD",1753958321254,26.0,182.35,182.3,11.08850829]
["bitfinex","SOLUSD",1753958321477,38.14,182.34,182.32,4.88304477]
["bitfinex","SOLUSD",1753958321653,38.14,182.34,182.33,0.66]
["bitfinex","SOLUSD",1753958322965,38.14,182.34,182.33,5.54304477]
["bitfinex","SOLUSD",1753958323156,38.14,182.34,182.33,11.02760573]
["bitfinex","SOLUSD",1753958323495,38.14,182.34,182.33,5.54304477]
["bitfinex","SOLUSD",1753958323658,38.14,182.34,182.33,11.02760573]
["bitfinex","SOLUSD",1753958328069,38.14,182.34,182.33,6.14456096]
["bitfinex","SOLUSD",1753958328272,38.14,182.34,182.33,11.02760573]
["bitfinex","SOLUSD",1753958328474,38.17,182.36,182.33,11.02760573]
["bitfinex","SOLUSD",1753958328670,38.17,182.36,182.35,4.88304477]
["bitfinex","SOLUSD",1753958328866,38.17,182.36,182.35,5.54304477]
["bitfinex","SOLUSD",1753958329273,38.17,182.36,182.35,0.66]
["bitfinex","SOLUSD",1753958330387,38.17,182.36,182.34,11.02716772]
["bitfinex","SOLUSD",1753958330774,38.17,182.36,182.35,3.78219347]
["bitfinex","SOLUSD",1753958331503,38.17,182.36,182.35,9.26615288]
["bitfinex","SOLUSD",1753958331780,0.03,182.36,182.35,9.26615288]
["bitfinex","SOLUSD",1753958332778,0.03,182.36,182.35,11.02123788]
["bitfinex","SOLUSD",1753958334788,0.03,182.36,182.35,29.38082185]
["bitfinex","SOLUSD",1753958335291,0.03,182.36,182.35,116.30082185]
["bitfinex","SOLUSD",1753958347584,0.69,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753958352309,5.56727847,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753958352504,4.90727847,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753958352806,0.66,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753958353387,0.66,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753958360732,0.03,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753958360908,0.66,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753958363596,0.03,182.36,182.34,3.81296749]
["bitfinex","SOLUSD",1753958363790,0.03,182.36,182.35,3.12296749]
["bitfinex","SOLUSD",1753958364004,0.03,182.36,182.35,3.81296749]
["bitfinex","SOLUSD",1753958366238,0.03,182.36,182.35,9.2969269]
["bitfinex","SOLUSD",1753958368047,0.03,182.36,182.35,6.17395941]
["bitfinex","SOLUSD",1753958371132,0.03,182.36,182.34,90.04296749]
["bitfinex","SOLUSD",1753958371441,0.75,182.36,182.34,86.92]
["bitfinex","SOLUSD",1753958371846,3.12296749,182.35,182.34,86.92]
["bitfinex","SOLUSD",1753958372156,3.84296749,182.35,182.34,86.92]
["bitfinex","SOLUSD",1753958372950,5.60099594,182.35,182.34,86.92]
["bitfinex","SOLUSD",1753958373154,0.72,182.35,182.34,86.92]
["bitfinex","SOLUSD",1753958375936,0.72,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753958376548,5.60099594,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753958376957,43.70099594,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753958381644,49.18525611,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753958382965,43.70099594,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753958384150,49.18525611,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753958384347,32.2647,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958384556,87.1091404,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958384866,87.8291404,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958385479,93.31430303,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958386046,110.098987,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958386450,112.298058,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958388872,108.2071746,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958389167,108.19564055,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958389567,112.27313452,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958390164,108.19564055,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958390572,16.78468397,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958390869,34.22277995,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958391170,32.34601992,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958393265,37.83148344,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958394844,42.78468397,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753958395043,16.78468397,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958395270,16.78468397,182.27,182.18,0.86]
["bitfinex","SOLUSD",1753958395271,16.78468397,182.25,182.18,0.86]
["bitfinex","SOLUSD",1753958395568,64.72667585,182.25,182.18,0.86]
["bitfinex","SOLUSD",1753958395766,26.0,182.22,182.18,0.2]
["bitfinex","SOLUSD",1753958395948,4.88099594,182.2,182.18,0.2]
["bitfinex","SOLUSD",1753958396149,4.88099594,182.2,182.18,0.86]
["bitfinex","SOLUSD",1753958396475,4.88099594,182.2,182.19,0.86]
["bitfinex","SOLUSD",1753958400764,38.18,182.2,182.19,5.74099594]
["bitfinex","SOLUSD",1753958400960,38.18,182.2,182.19,11.22976952]
["bitfinex","SOLUSD",1753958401163,38.18,182.2,182.19,5.74099594]
["bitfinex","SOLUSD",1753958401864,38.18,182.2,182.19,0.86]
["bitfinex","SOLUSD",1753958404778,4.88099594,182.27,182.19,11.22977139]
["bitfinex","SOLUSD",1753958404963,11.08706133,182.28,182.23,4.88099594]
["bitfinex","SOLUSD",1753958405279,38.18,182.26,182.24,0.66]
["bitfinex","SOLUSD",1753958405863,43.06099594,182.26,182.24,0.66]
["bitfinex","SOLUSD",1753958406063,43.06099594,182.26,182.23,0.66]
["bitfinex","SOLUSD",1753958406978,38.18,182.26,182.23,0.66]
["bitfinex","SOLUSD",1753958407477,38.21,182.26,182.23,0.66]
["bitfinex","SOLUSD",1753958409062,38.21,182.26,182.23,5.54099594]
["bitfinex","SOLUSD",1753958410080,38.93,182.26,182.23,0.66]
["bitfinex","SOLUSD",1753958410470,38.21,182.26,182.23,0.66]
["bitfinex","SOLUSD",1753958411180,38.21,182.26,182.24,0.66]
["bitfinex","SOLUSD",1753958413986,38.93,182.26,182.22,6.14782231]
["bitfinex","SOLUSD",1753958414282,38.93,182.26,182.23,5.54099594]
["bitfinex","SOLUSD",1753958414462,38.21,182.26,182.23,5.54099594]
["bitfinex","SOLUSD",1753958414787,38.21,182.26,182.24,0.66]
["bitfinex","SOLUSD",1753958415164,38.21,182.26,182.23,5.54099594]
["bitfinex","SOLUSD",1753958415384,38.21,182.26,182.24,5.54099594]
["bitfinex","SOLUSD",1753958415574,38.21,182.26,182.24,4.88099594]
["bitfinex","SOLUSD",1753958415765,38.21,182.26,182.25,0.66]
["bitfinex","SOLUSD",1753958416789,38.21,182.26,182.25,5.54099594]
["bitfinex","SOLUSD",1753958417294,38.21,182.26,182.25,11.02796438]
["bitfinex","SOLUSD",1753958418591,0.03,182.26,182.25,11.02796438]
["bitfinex","SOLUSD",1753958424395,0.03,182.26,182.25,5.54099594]
["bitfinex","SOLUSD",1753958424866,0.03,182.26,182.25,4.88099594]
["bitfinex","SOLUSD",1753958428795,0.03,182.26,182.25,3.12559792]
["bitfinex","SOLUSD",1753958430987,0.03,182.26,182.25,3.83559792]
["bitfinex","SOLUSD",1753958432497,0.03,182.26,182.25,3.12559792]
["bitfinex","SOLUSD",1753958433896,0.03,182.26,182.25,3.83559792]
["bitfinex","SOLUSD",1753958434099,0.03,182.26,182.25,0.71]
["bitfinex","SOLUSD",1753958434285,0.03,182.26,182.25,3.83559792]
["bitfinex","SOLUSD",1753958434487,0.03,182.26,182.25,9.32256636]
["bitfinex","SOLUSD",1753958446610,0.03,182.26,182.25,38.60964201]
["bitfinex","SOLUSD",1753958446803,0.03,182.26,182.25,125.52964201]
["bitfinex","SOLUSD",1753958451814,0.03,182.26,182.25,163.64964201]
["bitfinex","SOLUSD",1753958488039,0.03,182.28,182.27,45.91028189]
["bitfinex","SOLUSD",1753958488237,0.03,182.28,182.27,170.93028189]
["bitfinex","SOLUSD",1753958488419,0.03,182.28,182.27,171.63028189]
["bitfinex","SOLUSD",1753958488817,0.03,182.28,182.27,177.11664826]
["bitfinex","SOLUSD",1753958495537,0.03,182.28,182.27,176.41664826]
["bitfinex","SOLUSD",1753958496330,0.69,182.28,182.27,176.41664826]
["bitfinex","SOLUSD",1753958497228,0.03,182.28,182.27,176.41664826]
["bitfinex","SOLUSD",1753958499242,0.03,182.28,182.27,177.11664826]
["bitfinex","SOLUSD",1753958502060,0.03,182.28,182.27,176.41664826]
["bitfinex","SOLUSD",1753958502837,0.03,182.28,182.27,177.11664826]
["bitfinex","SOLUSD",1753958503553,0.03,182.28,182.27,176.41664826]
["bitfinex","SOLUSD",1753958506633,0.03,182.28,182.27,173.29105034]
["bitfinex","SOLUSD",1753958506836,0.69,182.28,182.27,138.31664826]
["bitfinex","SOLUSD",1753958507054,0.69,182.28,182.27,150.39664826]
["bitfinex","SOLUSD",1753958507661,0.69,182.28,182.27,95.53196429]
["bitfinex","SOLUSD",1753958511775,0.69,182.28,182.27,92.40636637]
["bitfinex","SOLUSD",1753958512064,0.69,182.28,182.27,95.53196429]
["bitfinex","SOLUSD",1753958516080,0.03,182.28,182.27,112.31664826]
["bitfinex","SOLUSD",1753958516259,0.03,182.28,182.27,112.99664826]
["bitfinex","SOLUSD",1753958516984,0.03,182.3,182.29,45.91028189]
["bitfinex","SOLUSD",1753958517162,0.03,182.3,182.29,83.99028189]
["bitfinex","SOLUSD",1753958517357,0.03,182.3,182.29,84.67028189]
["bitfinex","SOLUSD",1753958518279,0.03,182.3,182.29,90.15604633]
["bitfinex","SOLUSD",1753958520774,0.03,182.3,182.29,177.07604633]
["bitfinex","SOLUSD",1753958526981,0.73,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1753958527566,0.73,182.3,182.29,8.61136236]
["bitfinex","SOLUSD",1753958527963,0.73,182.3,182.26,86.98]
["bitfinex","SOLUSD",1753958528169,0.73,182.3,182.27,8.61196429]
["bitfinex","SOLUSD",1753958529492,0.73,182.3,182.28,8.61140295]
["bitfinex","SOLUSD",1753958531386,0.73,182.3,182.26,125.06]
["bitfinex","SOLUSD",1753958531387,0.73,182.3,182.27,5.48630218]
["bitfinex","SOLUSD",1753958534305,0.73,182.3,182.27,8.6119001]
["bitfinex","SOLUSD",1753958534471,0.7,182.29,182.27,8.6119001]
["bitfinex","SOLUSD",1753958535484,0.73,182.3,182.28,3.12559792]
["bitfinex","SOLUSD",1753958535691,0.7,182.29,182.27,8.6119001]
["bitfinex","SOLUSD",1753958535982,0.03,182.3,182.27,8.6119001]
["bitfinex","SOLUSD",1753958536200,0.73,182.3,182.27,9.2919001]
["bitfinex","SOLUSD",1753958536391,0.03,182.3,182.27,8.6119001]
["bitfinex","SOLUSD",1753958536567,0.7,182.29,182.27,5.48630218]
["bitfinex","SOLUSD",1753958536765,0.7,182.29,182.27,8.6119001]
["bitfinex","SOLUSD",1753958537170,0.7,182.29,182.27,5.48630218]
["bitfinex","SOLUSD",1753958537378,0.7,182.29,182.27,8.6119001]
["bitfinex","SOLUSD",1753958537597,0.7,182.29,182.27,5.48630218]
["bitfinex","SOLUSD",1753958537798,0.7,182.28,182.27,8.6119001]
["bitfinex","SOLUSD",1753958538605,0.7,182.29,182.27,8.6119001]
["bitfinex","SOLUSD",1753958539697,0.03,182.3,182.27,8.6119001]
["bitfinex","SOLUSD",1753958539898,0.7,182.28,182.27,8.6719001]
["bitfinex","SOLUSD",1753958540284,8.4832,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753958540478,57.44242992,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753958540797,3.82559792,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958541292,6.02466792,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958541790,11.51103429,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958542804,13.27177148,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958550180,38.60573249,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958550378,33.71939738,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958550788,37.78864898,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958552106,33.71939738,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958552906,13.27177148,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958554005,55.03144754,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958554586,13.27177148,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958554912,51.37177148,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958562106,51.40177148,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958564803,49.64305044,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958568694,53.30321823,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958569205,49.64305044,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958569390,53.30421072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958569904,15.20421072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958570107,53.30421072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958570713,57.37290547,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958570915,19.27290547,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958571117,57.37290547,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958571412,53.30421072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958571996,15.20421072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958572190,57.37485224,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958572916,19.27485224,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958573213,57.37485224,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958576224,61.44817674,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958577309,61.45091583,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958578624,57.37759133,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958579300,56.67759133,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958579498,57.36759133,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958580113,61.44347166,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958588930,60.75347166,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958590827,61.44347166,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958594021,57.37009105,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958594229,60.7681152,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958596025,65.35272902,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958598308,91.35272902,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958598517,86.7681152,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958598931,48.6681152,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958599113,86.78104934,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958599316,48.68104934,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958599509,86.78104934,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753958600625,40.0670689,182.27,182.26,0.76]
["bitfinex","SOLUSD",1753958600831,45.87918443,182.27,182.26,3.88761407]
["bitfinex","SOLUSD",1753958601631,41.79116028,182.27,182.26,3.88761407]
["bitfinex","SOLUSD",1753958603446,38.13,182.27,182.26,3.88761407]
["bitfinex","SOLUSD",1753958605647,38.13,182.27,182.26,0.76]
["bitfinex","SOLUSD",1753958606729,38.13,182.27,182.26,3.88761407]
["bitfinex","SOLUSD",1753958606930,38.11,182.27,182.26,3.88761407]
["bitfinex","SOLUSD",1753958608556,38.11,182.27,182.26,9.37428146]
["bitfinex","SOLUSD",1753958613455,0.03,182.27,182.26,9.37428146]
["bitfinex","SOLUSD",1753958618440,0.03,182.27,182.26,96.29428146]
["bitfinex","SOLUSD",1753958629448,0.03,182.27,182.26,113.07896543]
["bitfinex","SOLUSD",1753958631666,0.03,182.27,182.26,96.26428146]
["bitfinex","SOLUSD",1753958631970,0.03,182.27,182.26,95.59428146]
["bitfinex","SOLUSD",1753958632946,0.75,182.27,182.26,95.59428146]
["bitfinex","SOLUSD",1753958633154,0.03,182.27,182.26,95.59428146]
["bitfinex","SOLUSD",1753958636080,0.03,182.27,182.26,8.67428146]
["bitfinex","SOLUSD",1753958637756,0.03,182.27,182.26,9.34428146]
["bitfinex","SOLUSD",1753958641363,0.03,182.27,182.26,8.67428146]
["bitfinex","SOLUSD",1753958643792,0.03,182.27,182.26,9.34428146]
["bitfinex","SOLUSD",1753958645186,0.03,182.27,182.26,26.12896543]
["bitfinex","SOLUSD",1753958648074,0.03,182.27,182.26,113.04896543]
["bitfinex","SOLUSD",1753958658888,0.03,182.29,182.28,45.91229804]
["bitfinex","SOLUSD",1753958659093,0.03,182.29,182.28,83.97229804]
["bitfinex","SOLUSD",1753958659395,0.03,182.29,182.28,84.64229804]
["bitfinex","SOLUSD",1753958660385,0.03,182.29,182.28,90.12836343]
["bitfinex","SOLUSD",1753958662704,0.03,182.29,182.28,177.04836343]
["bitfinex","SOLUSD",1753958667984,0.03,182.32,182.29,16.78468397]
["bitfinex","SOLUSD",1753958668304,0.03,182.32,182.31,45.91229804]
["bitfinex","SOLUSD",1753958668692,0.03,182.32,182.31,46.60229804]
["bitfinex","SOLUSD",1753958670101,0.03,182.32,182.31,52.08746067]
["bitfinex","SOLUSD",1753958671707,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958672707,0.03,182.32,182.31,138.31746067]
["bitfinex","SOLUSD",1753958678110,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958681512,0.03,182.32,182.31,138.31746067]
["bitfinex","SOLUSD",1753958683691,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958688016,0.03,182.32,182.31,138.31746067]
["bitfinex","SOLUSD",1753958689022,0.03,182.32,182.31,176.35746067]
["bitfinex","SOLUSD",1753958690221,0.03,182.32,182.31,138.31746067]
["bitfinex","SOLUSD",1753958690415,0.03,182.32,182.31,176.35746067]
["bitfinex","SOLUSD",1753958690809,0.03,182.32,182.31,177.04746067]
["bitfinex","SOLUSD",1753958691004,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958691203,0.03,182.32,182.31,177.04746067]
["bitfinex","SOLUSD",1753958691531,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958691735,0.03,182.32,182.31,177.04746067]
["bitfinex","SOLUSD",1753958695319,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958695504,0.03,182.32,182.31,177.04746067]
["bitfinex","SOLUSD",1753958696014,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958696215,0.03,182.32,182.31,177.04746067]
["bitfinex","SOLUSD",1753958696521,0.03,182.32,182.31,139.00746067]
["bitfinex","SOLUSD",1753958696722,0.03,182.32,182.31,177.02746067]
["bitfinex","SOLUSD",1753958697101,0.03,182.34,182.31,189.53791695]
["bitfinex","SOLUSD",1753958697421,0.03,182.34,182.33,32.42275432]
["bitfinex","SOLUSD",1753958697610,0.03,182.34,182.33,119.34275432]
["bitfinex","SOLUSD",1753958698004,0.03,182.34,182.33,120.03275432]
["bitfinex","SOLUSD",1753958699402,0.03,182.34,182.33,125.51731528]
["bitfinex","SOLUSD",1753958699633,0.03,182.34,182.33,113.006859]
["bitfinex","SOLUSD",1753958701421,0.03,182.34,182.33,112.316859]
["bitfinex","SOLUSD",1753958701630,0.03,182.34,182.33,113.006859]
["bitfinex","SOLUSD",1753958702709,0.03,182.34,182.33,112.316859]
["bitfinex","SOLUSD",1753958703632,0.03,182.34,182.33,125.51731528]
["bitfinex","SOLUSD",1753958704208,0.03,182.36,182.35,42.78468397]
["bitfinex","SOLUSD",1753958704526,0.03,182.36,182.35,83.93229804]
["bitfinex","SOLUSD",1753958704829,0.03,182.36,182.35,84.62229804]
["bitfinex","SOLUSD",1753958706352,0.03,182.36,182.35,90.10625745]
["bitfinex","SOLUSD",1753958707809,0.03,182.36,182.35,89.41625745]
["bitfinex","SOLUSD",1753958708434,0.71,182.36,182.35,89.41625745]
["bitfinex","SOLUSD",1753958708812,0.71,182.36,182.35,3.12761407]
["bitfinex","SOLUSD",1753958709018,0.71,182.36,182.35,8.61157348]
["bitfinex","SOLUSD",1753958709433,7.3652,182.36,182.33,3.12761407]
["bitfinex","SOLUSD",1753958709639,7.3652,182.36,182.31,5.48515454]
["bitfinex","SOLUSD",1753958709640,3.80761407,182.35,182.31,5.48515454]
["bitfinex","SOLUSD",1753958709848,0.68,182.34,182.3,8.67301156]
["bitfinex","SOLUSD",1753958710137,0.68,182.34,182.31,3.12761407]
["bitfinex","SOLUSD",1753958710930,0.68,182.34,182.32,3.12761407]
["bitfinex","SOLUSD",1753958711122,0.68,182.34,182.33,3.12761407]
["bitfinex","SOLUSD",1753958711335,0.68,182.34,182.33,8.61217503]
["bitfinex","SOLUSD",1753958712019,7.3652,182.36,182.33,8.61217503]
["bitfinex","SOLUSD",1753958712324,6.6852,182.36,182.35,3.12761407]
["bitfinex","SOLUSD",1753958712724,7.3652,182.36,182.35,3.12761407]
["bitfinex","SOLUSD",1753958713621,7.3652,182.36,182.35,8.61157348]
["bitfinex","SOLUSD",1753958714218,0.71,182.36,182.35,8.61157348]
["bitfinex","SOLUSD",1753958715041,0.03,182.36,182.35,8.61157348]
["bitfinex","SOLUSD",1753958715239,0.03,182.36,182.35,113.00625745]
["bitfinex","SOLUSD",1753958722231,0.72,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1753958723431,0.72,182.36,182.35,3.12761407]
["bitfinex","SOLUSD",1753958723833,0.72,182.36,182.34,8.61187424]
["bitfinex","SOLUSD",1753958726948,0.69,182.35,182.34,8.61187424]
["bitfinex","SOLUSD",1753958727831,0.03,182.36,182.34,8.61187424]
["bitfinex","SOLUSD",1753958728030,0.03,182.36,182.35,8.61157348]
["bitfinex","SOLUSD",1753958728863,0.03,182.36,182.35,26.10625745]
["bitfinex","SOLUSD",1753958730722,0.03,182.36,182.35,22.97864338]
["bitfinex","SOLUSD",1753958730928,0.03,182.36,182.35,27.85421285]
["bitfinex","SOLUSD",1753958733035,0.03,182.36,182.35,115.32260879]
["bitfinex","SOLUSD",1753958733235,0.03,182.36,182.35,114.77421285]
["bitfinex","SOLUSD",1753958737553,0.03,182.37,182.36,16.78468397]
["bitfinex","SOLUSD",1753958737863,0.72,182.37,182.36,27.14391213]
["bitfinex","SOLUSD",1753958738156,0.72,182.37,182.36,10.35922816]
["bitfinex","SOLUSD",1753958746276,0.03,182.37,182.36,10.35922816]
["bitfinex","SOLUSD",1753958746478,0.72,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1753958746643,0.72,182.37,182.36,10.35922816]
["bitfinex","SOLUSD",1753958747946,0.72,182.37,182.33,43.49468397]
["bitfinex","SOLUSD",1753958747947,0.72,182.37,182.34,5.4840015]
["bitfinex","SOLUSD",1753958752067,0.03,182.37,182.34,10.35957097]
["bitfinex","SOLUSD",1753958752372,0.67,182.36,182.34,10.35957097]
["bitfinex","SOLUSD",1753958752857,0.67,182.36,182.34,8.60622538]
["bitfinex","SOLUSD",1753958754973,0.03,182.37,182.35,3.12222388]
["bitfinex","SOLUSD",1753958755271,0.03,182.37,182.35,0.66]
["bitfinex","SOLUSD",1753958755680,0.03,182.37,182.35,3.78222388]
["bitfinex","SOLUSD",1753958755854,0.03,182.37,182.36,0.66]
["bitfinex","SOLUSD",1753958756268,0.03,182.37,182.36,3.78222388]
["bitfinex","SOLUSD",1753958757471,0.03,182.37,182.36,9.26588257]
["bitfinex","SOLUSD",1753958762077,0.03,182.37,182.36,26.05056654]
["bitfinex","SOLUSD",1753958763284,0.03,182.37,182.36,112.97056654]
["bitfinex","SOLUSD",1753958775381,0.03,182.38,182.37,16.78468397]
["bitfinex","SOLUSD",1753958775587,0.03,182.38,182.37,145.48690785]
["bitfinex","SOLUSD",1753958776798,0.03,182.38,182.37,150.97026585]
["bitfinex","SOLUSD",1753958780388,0.2,182.39,182.37,150.97026585]
["bitfinex","SOLUSD",1753958780590,0.2,182.39,182.38,3.12222388]
["bitfinex","SOLUSD",1753958780785,0.2,182.39,182.38,3.78222388]
["bitfinex","SOLUSD",1753958782097,0.2,182.39,182.38,3.12222388]
["bitfinex","SOLUSD",1753958782482,0.2,182.39,182.38,35.25528123]
["bitfinex","SOLUSD",1753958783207,1e-08,182.39,182.38,113.50827093]
["bitfinex","SOLUSD",1753958783508,1e-08,182.39,182.38,112.9599652]
["bitfinex","SOLUSD",1753958785691,1e-08,182.4,182.38,112.9599652]
["bitfinex","SOLUSD",1753958785899,1e-08,182.4,182.39,67.12222388]
["bitfinex","SOLUSD",1753958786106,1e-08,182.4,182.39,67.77222388]
["bitfinex","SOLUSD",1753958786712,1e-08,182.4,182.39,73.25498061]
["bitfinex","SOLUSD",1753958787004,1e-08,182.4,182.39,160.17498061]
["bitfinex","SOLUSD",1753958788597,1e-08,182.4,182.39,134.17498061]
["bitfinex","SOLUSD",1753958789108,0.2,182.44,182.43,16.78468397]
["bitfinex","SOLUSD",1753958789278,0.2,182.44,182.43,144.82690785]
["bitfinex","SOLUSD",1753958790208,0.2,182.44,182.43,150.30846241]
["bitfinex","SOLUSD",1753958790713,0.86,182.44,182.43,150.30846241]
["bitfinex","SOLUSD",1753958792815,0.86,182.44,182.43,63.38846241]
["bitfinex","SOLUSD",1753958792994,0.2,182.44,182.43,63.38846241]
["bitfinex","SOLUSD",1753958793618,0.2,182.44,182.43,64.03846241]
["bitfinex","SOLUSD",1753958794202,0.2,182.44,182.43,60.91623853]
["bitfinex","SOLUSD",1753958794515,0.86,182.44,182.43,63.38846241]
["bitfinex","SOLUSD",1753958796329,0.86,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1753958796704,0.86,182.44,182.43,46.60377844]
["bitfinex","SOLUSD",1753958800439,0.2,182.44,182.43,46.60377844]
["bitfinex","SOLUSD",1753958800735,0.2,182.44,182.43,64.03846241]
["bitfinex","SOLUSD",1753958801838,0.2,182.44,182.43,151.73846241]
["bitfinex","SOLUSD",1753958803845,0.2,182.44,182.43,151.08846241]
["bitfinex","SOLUSD",1753958806722,0.86,182.44,182.43,113.08846241]
["bitfinex","SOLUSD",1753958806923,0.86,182.44,182.43,151.08846241]
["bitfinex","SOLUSD",1753958807124,0.86,182.44,182.43,147.96623853]
["bitfinex","SOLUSD",1753958807330,0.2,182.44,182.43,151.08846241]
["bitfinex","SOLUSD",1753958812755,0.9,182.44,182.43,151.08846241]
["bitfinex","SOLUSD",1753958813553,0.2,182.44,182.43,151.08846241]
["bitfinex","SOLUSD",1753958816144,0.2,182.44,182.43,151.75846241]
["bitfinex","SOLUSD",1753958821053,0.9,182.44,182.43,151.06846241]
["bitfinex","SOLUSD",1753958821557,0.2,182.44,182.43,151.06846241]
["bitfinex","SOLUSD",1753958822948,0.2,182.44,182.42,31.48175303]
["bitfinex","SOLUSD",1753958823255,0.9,182.44,182.43,37.98]
["bitfinex","SOLUSD",1753958823446,0.9,182.44,182.43,41.10222388]
["bitfinex","SOLUSD",1753958824456,0.9,182.44,182.43,37.98]
["bitfinex","SOLUSD",1753958824659,0.9,182.44,182.43,41.10222388]
["bitfinex","SOLUSD",1753958825153,0.9,182.44,182.43,46.58377844]
["bitfinex","SOLUSD",1753958826041,0.2,182.44,182.43,46.58377844]
["bitfinex","SOLUSD",1753958826481,0.2,182.44,182.43,47.25377844]
["bitfinex","SOLUSD",1753958828165,0.2,182.44,182.43,46.58377844]
["bitfinex","SOLUSD",1753958828363,0.2,182.44,182.43,134.28377844]
["bitfinex","SOLUSD",1753958828865,0.2,182.44,182.43,134.95377844]
["bitfinex","SOLUSD",1753958829661,0.2,182.44,182.43,134.28377844]
["bitfinex","SOLUSD",1753958830654,0.9,182.44,182.43,134.28377844]
["bitfinex","SOLUSD",1753958831170,0.2,182.44,182.43,134.28377844]
["bitfinex","SOLUSD",1753958831352,0.2,182.44,182.43,134.95377844]
["bitfinex","SOLUSD",1753958831550,0.9,182.44,182.43,134.28377844]
["bitfinex","SOLUSD",1753958833052,0.9,182.44,182.43,151.06846241]
["bitfinex","SOLUSD",1753958833369,0.2,182.44,182.43,151.06846241]
["bitfinex","SOLUSD",1753958834976,0.2,182.44,182.43,151.73846241]
["bitfinex","SOLUSD",1753958836062,0.2,182.44,182.43,151.06846241]
["bitfinex","SOLUSD",1753958841372,0.2,182.44,182.43,147.94623853]
["bitfinex","SOLUSD",1753958841666,0.2,182.44,182.43,151.06846241]
["bitfinex","SOLUSD",1753958848173,0.2,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753958848174,3.99222388,182.44,182.41,87.76]
["bitfinex","SOLUSD",1753958848388,3.12222388,182.43,182.41,87.76]
["bitfinex","SOLUSD",1753958848693,0.67,182.42,182.41,87.76]
["bitfinex","SOLUSD",1753958849282,0.67,182.42,182.41,93.24215558]
["bitfinex","SOLUSD",1753958850071,0.67,182.42,182.41,87.76]
["bitfinex","SOLUSD",1753958851998,0.67,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958860120,3.79222388,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958866924,9.27407893,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958867597,15.50427893,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958867792,19.18163837,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958867992,20.82393837,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958869395,20.85393837,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958870781,46.85393837,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753958873093,26.0,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753958873299,29.12222388,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753958873493,33.49560074,182.4,182.36,0.06]
["bitfinex","SOLUSD",1753958873692,29.12222388,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753958874193,29.82222388,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753958874720,35.30558188,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753958878034,53.64096585,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753958878187,53.64096585,182.37,182.35,0.06]
["bitfinex","SOLUSD",1753958878188,29.12222388,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753958878389,67.82222388,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753958878600,73.30588257,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753958879322,75.50410757,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753958879503,79.97189625,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753958879813,75.50410757,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753958880006,104.77768706,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753958880593,104.77768706,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753958880792,42.3111194,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753958881222,26.0,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753958881558,67.12222388,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753958881691,67.82222388,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753958882802,90.09176963,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753958883006,3.82222388,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958884905,9.30738651,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958886003,11.50621551,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958887022,10.80621551,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958887205,8.60738651,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958887400,9.30738651,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958890202,11.50621551,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958890811,13.26901423,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958891012,11.07018523,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958891418,13.26901423,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958891729,11.07018523,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958892737,13.26901423,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958894928,31.51286927,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958895334,33.71181927,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958900636,33.7094773,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958906248,37.77495107,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958906568,71.7294773,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958907247,75.79635927,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958910255,75.79958878,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958910847,74.04175882,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958911352,78.11543602,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958913650,78.14543602,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958915740,57.53355941,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958915942,22.64075205,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753958916148,56.58707485,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753958916730,18.56707485,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753958916932,56.58707485,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753958918260,60.6747153,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753958919247,60.6747153,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958922962,61.3547153,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958924265,60.6747153,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958926444,61.3547153,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958926646,60.6747153,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958927667,60.68689343,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958928774,52.51696337,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958929270,60.71796473,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958929471,56.61746405,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958929677,56.61852562,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958930068,48.86130527,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958930373,52.55274655,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958931469,56.65513218,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958931650,52.55274655,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958931846,56.65513332,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958932075,56.6551534,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958932751,60.75817709,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958933075,55.27301446,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958933268,55.27301446,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958933767,55.97301446,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958935059,61.45817709,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958937085,63.51032622,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958937382,63.5148136,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958938682,61.46330621,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958939286,63.51681891,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958939782,60.76330621,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958940256,86.76330621,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958940452,84.56435621,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958940654,86.76306421,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753958940898,86.76306421,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958941095,104.24774818,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753958941261,80.3012915,182.31,182.29,0.06]
["bitfinex","SOLUSD",1753958941575,15.72919358,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958942486,21.21562765,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958943167,25.82992925,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958943365,28.02900025,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958944681,30.08216854,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958948389,28.02900025,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958951973,27.32900025,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958952176,22.71469865,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958952792,22.71469865,182.3,182.29,0.77]
["bitfinex","SOLUSD",1753958954171,22.7117058,182.3,182.29,0.77]
["bitfinex","SOLUSD",1753958955273,22.7117058,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958957096,22.70747652,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958959201,43.38121288,182.3,182.29,0.77]
["bitfinex","SOLUSD",1753958959399,33.79327525,182.3,182.29,0.77]
["bitfinex","SOLUSD",1753958959582,7.79327525,182.3,182.29,0.77]
["bitfinex","SOLUSD",1753958959783,45.81327525,182.3,182.29,0.77]
["bitfinex","SOLUSD",1753958959986,54.42593141,182.3,182.29,0.77]
["bitfinex","SOLUSD",1753958960390,54.42593141,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958960699,58.52640584,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958961076,85.22640584,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958961280,59.22640584,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958962992,59.22640312,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958965490,63.84070472,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958966797,80.62538869,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958967886,82.82458069,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958968300,78.21027909,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958969899,77.51027909,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958970900,78.21027909,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958973304,78.72274672,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958973513,82.82590288,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958973707,82.8285823,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753958975182,84.88006907,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753958975502,80.26576747,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753958976110,80.26576747,182.3,182.28,1e-08]
["bitfinex","SOLUSD",1753958976416,42.78468397,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753958976576,53.10494121,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958976781,53.80494121,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958977194,56.00449621,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958977697,68.51326677,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958978199,73.99993416,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958981702,73.99462385,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958983309,73.29462385,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958983514,60.78585329,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958983715,19.57866065,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958984014,84.58629829,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958984189,54.48314716,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958984508,16.40314716,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958984811,54.48314716,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958985307,16.40314716,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958985490,54.48314716,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958986586,47.25810867,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958987006,41.77144128,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958989021,47.25810867,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958989200,50.38530131,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958991713,47.25810867,182.26,182.25,0.75]
["bitfinex","SOLUSD",1753958998495,50.38530131,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958999295,47.25810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753958999516,47.25810867,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959000715,50.38530131,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959001521,12.30530131,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959001823,47.25810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959002324,9.17810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959002496,47.25810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959003318,55.13756099,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959003515,55.11756099,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959003695,55.11754408,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959004312,17.05754408,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959004700,54.45754408,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959005199,54.45754408,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959005394,54.45754408,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959005998,54.45754408,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959006404,54.45754408,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959006640,16.39754408,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959006808,55.11849089,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959007003,51.99129825,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959007206,55.11849089,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959007412,54.45849089,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959007606,54.45849089,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959009710,51.33129825,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959012414,51.33129825,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959012603,54.45849089,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959012799,55.11849089,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959013929,51.33129825,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959015013,51.33129825,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959019447,51.33129825,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959019647,47.23810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959019940,47.26810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959020133,9.20810867,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959020442,47.26810867,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959022537,9.20810867,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959022736,47.24810867,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959023936,9.20810867,182.26,182.25,0.73]
["bitfinex","SOLUSD",1753959024142,47.24810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959024342,47.93810867,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959024642,52.03474586,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959025645,13.99474586,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959025845,52.03474586,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959027250,59.2601435,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959027622,61.4596985,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753959028446,24.61608397,182.25,182.23,1e-08]
["bitfinex","SOLUSD",1753959028617,24.61608397,182.25,182.19,0.2]
["bitfinex","SOLUSD",1753959028618,26.0,182.21,182.19,0.2]
["bitfinex","SOLUSD",1753959028812,53.0735554,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753959029237,59.2520296,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753959029546,55.15374531,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753959033316,51.05710812,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753959037628,47.36566684,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753959045246,71.90650176,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753959045549,74.10690376,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753959046149,16.78468397,182.19,182.18,0.2]
["bitfinex","SOLUSD",1753959046348,24.27594562,182.19,182.18,0.2]
["bitfinex","SOLUSD",1753959046831,26.47646862,182.19,182.18,0.2]
["bitfinex","SOLUSD",1753959047759,31.96524407,182.19,182.18,0.2]
["bitfinex","SOLUSD",1753959047929,36.04746579,182.19,182.18,0.2]
["bitfinex","SOLUSD",1753959048130,36.04746579,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753959051758,16.78468397,182.13,182.11,0.2]
["bitfinex","SOLUSD",1753959051939,41.18719264,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959052138,67.18719264,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959053236,89.46276174,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959053438,90.17276174,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959053637,89.46276174,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959054257,91.66401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959054641,92.37401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959055247,91.66401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959056044,66.37401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959058884,70.03354085,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959060439,65.66401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959060640,66.37401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959061042,28.31401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959061259,66.37401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959061456,28.31401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959061660,66.37401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959063490,28.31401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959063663,66.37401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959064057,28.31401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959064264,66.37401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959064462,65.66401074,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959065354,69.32240061,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959065774,10.81932677,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959065978,69.55088513,182.12,182.11,0.89]
["bitfinex","SOLUSD",1753959066960,5.49064159,182.13,182.11,0.89]
["bitfinex","SOLUSD",1753959067179,38.06,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959067855,38.06,182.12,182.11,0.89]
["bitfinex","SOLUSD",1753959073480,43.55088513,182.12,182.11,0.89]
["bitfinex","SOLUSD",1753959074469,43.55088513,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959077266,43.55088513,182.12,182.11,0.89]
["bitfinex","SOLUSD",1753959077887,43.55088513,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959081093,5.49088513,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959081293,43.55088513,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959081611,47.37807777,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959081901,51.04944979,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959082070,67.83413376,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959082274,71.91306915,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959083273,67.83413376,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959083473,71.9145895,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959087878,71.9194002,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959089292,76.00694609,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753959091495,37.94694609,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959091798,76.00937961,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959092094,84.53488583,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959092275,84.53488583,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959092480,85.23488583,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959093678,76.0195698,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959094374,76.02786196,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959101326,58.54317799,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959101524,20.48317799,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959101730,84.54317799,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959101937,58.54317799,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959102118,84.54317799,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959102818,46.48317799,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959103017,81.41598535,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959103208,84.54317799,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959103410,84.54933546,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959106240,84.55228023,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959107642,81.42508759,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959107838,84.58228023,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959109844,46.52228023,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959110030,84.58228023,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959110848,84.58257892,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753959111542,84.58257892,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959112044,80.48644204,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959112236,84.58316399,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959112950,80.61980072,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959114346,80.63214083,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959115747,76.53533877,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959116246,76.53523738,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959117244,72.43861682,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959117952,76.53538556,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959118322,72.43861682,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959119362,76.53557195,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959119537,80.63252708,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959122655,80.63379119,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959122965,42.57379119,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959123158,41.92379119,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959123368,41.92379119,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959123369,84.59029884,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959124934,101.37498281,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959126256,81.4631062,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959126435,84.59029884,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959126633,84.59314511,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959127544,81.46595247,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959127743,80.64019529,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959129131,76.54433582,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959129455,80.64365072,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959132150,80.64339562,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959132972,77.5162462,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959133145,80.64343884,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959133340,79.99343884,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959133549,72.25387999,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959133741,101.38107263,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959133944,97.69117966,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959134152,101.38066274,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959136368,101.3808197,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959136871,84.59633591,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959137072,81.46914327,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959140170,77.36975574,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959140852,71.87887061,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959141252,77.36975574,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959142665,71.87887061,182.12,182.11,0.70000001]
["bitfinex","SOLUSD",1753959146751,45.87887061,182.12,182.11,3.82719265]
["bitfinex","SOLUSD",1753959147358,41.77948308,182.12,182.11,3.82719265]
["bitfinex","SOLUSD",1753959151755,38.09,182.12,182.11,3.82719265]
["bitfinex","SOLUSD",1753959161071,0.03,182.12,182.11,3.82719265]
["bitfinex","SOLUSD",1753959161274,38.07,182.12,182.11,3.82719265]
["bitfinex","SOLUSD",1753959161986,38.07,182.12,182.11,9.31837929]
["bitfinex","SOLUSD",1753959162992,38.07,182.12,182.11,3.82719265]
["bitfinex","SOLUSD",1753959171476,38.07,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959173596,38.07,182.12,182.11,3.79719265]
["bitfinex","SOLUSD",1753959173969,38.07,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959179705,38.07,182.12,182.11,3.79719265]
["bitfinex","SOLUSD",1753959179907,38.07,182.12,182.11,9.28837929]
["bitfinex","SOLUSD",1753959180205,38.07,182.12,182.11,3.79719265]
["bitfinex","SOLUSD",1753959181105,38.07,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959181779,38.07,182.12,182.11,3.79719265]
["bitfinex","SOLUSD",1753959184292,38.07,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959187300,38.07,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959187610,38.07,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959188998,38.75,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959189309,38.07,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959190013,38.75,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959191201,42.44839036,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959194613,41.76839036,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959201915,41.76839036,182.12,182.11,3.84719265]
["bitfinex","SOLUSD",1753959205313,41.76839036,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959210515,41.76839036,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959210698,41.76839036,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959211418,42.42839036,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959211622,42.42839036,182.12,182.11,3.12719265]
["bitfinex","SOLUSD",1753959211924,42.42839036,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959212501,55.15802476,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959212708,52.03083212,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959212911,55.15802476,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959213825,52.03083212,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959217327,55.15802476,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959219414,85.25808719,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959219615,91.68298719,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959219934,93.24808719,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959220624,84.03277116,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959220819,88.64462501,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959222205,84.03277116,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959222905,88.64462501,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959223309,84.03277116,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959224211,84.01166031,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959224410,86.21315131,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959232554,86.19516224,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959233045,82.11308888,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959233254,86.19524403,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959236055,86.18526792,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959236658,86.18505412,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959242454,77.41166287,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959242754,80.53885551,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959243544,80.55885551,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959244966,80.55970754,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959245365,76.4775431,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959245957,80.55992887,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959246159,73.47502887,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959246457,69.3926431,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959247546,78.23853587,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959247741,74.15558953,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959248146,74.1555965,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959248362,78.23908031,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959249868,78.240619,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959250253,78.24080395,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959250770,74.1555965,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959251268,78.24181928,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959255260,77.56181928,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959257575,77.56181928,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753959258389,77.56181928,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959259081,74.43462664,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753959259259,77.56181928,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753959260872,77.56181928,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959261381,77.57787675,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959261577,78.27787675,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959261887,78.26850198,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959262186,82.87977147,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959263286,82.19373441,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959266157,82.89373441,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959267781,82.89763992,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959269485,82.19763992,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959269663,82.89763992,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959271869,82.9004174,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959273765,82.9004792,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959276771,78.28920971,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753959277186,26.0,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959277489,79.06214961,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959277871,83.34214961,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959278190,88.8336378,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753959279664,88.8336378,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959280493,88.8336378,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753959284000,88.8336378,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959285400,88.83658202,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959288201,84.7306128,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959288403,88.83703139,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959290098,50.79703139,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959290277,88.83703139,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959294202,88.84001336,182.1,182.09,0.74]
["bitfinex","SOLUSD",1753959295104,88.84001336,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753959302227,89.56001336,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753959304213,26.0,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959304391,79.06852517,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959304793,84.03852517,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959305195,84.03852517,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753959306292,85.42475973,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753959309034,85.42475973,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959313054,85.42475973,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753959314723,85.41491332,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753959315623,85.41464572,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753959319729,85.41464572,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959319933,85.41464572,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753959324444,85.41464572,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959324845,86.10464572,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959331668,81.31860126,182.07,182.06,0.87]
["bitfinex","SOLUSD",1753959331870,85.41778175,182.07,182.06,0.87]
["bitfinex","SOLUSD",1753959332074,85.41778175,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959332892,76.79819608,182.07,182.06,0.87]
["bitfinex","SOLUSD",1753959333267,85.41778175,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959333982,86.10778175,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959334759,90.20676195,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753959334965,119.50021648,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753959335182,133.58644618,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753959336777,128.97337225,182.07,182.04,4.34]
["bitfinex","SOLUSD",1753959337089,19.91187661,182.05,182.04,4.34]
["bitfinex","SOLUSD",1753959337292,75.79539182,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753959337475,76.48539182,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753959338071,84.02515491,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753959338891,16.78468397,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959339070,69.83905289,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959339393,66.43007269,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959339692,68.63277669,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959340074,78.21526624,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959342068,85.64005587,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959342270,47.60005587,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959342688,85.64005587,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959343598,85.61230382,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959345291,81.53244663,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959346879,43.49244663,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959347084,56.63297303,182.01,182.0,0.87]
["bitfinex","SOLUSD",1753959347286,52.55311584,182.01,182.0,0.87]
["bitfinex","SOLUSD",1753959347795,56.62972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959349792,18.58972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959349999,56.62972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959352708,57.27972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959352901,56.62972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959354587,56.62972166,182.01,182.0,0.91]
["bitfinex","SOLUSD",1753959355110,56.62972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959355814,56.62972166,182.01,182.0,0.91]
["bitfinex","SOLUSD",1753959356509,56.62972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959357294,57.27972166,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959357819,74.06440563,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959359425,81.48919526,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959363621,84.18472059,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959368821,80.10811477,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753959369128,80.10811477,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959369598,88.26072563,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959370394,88.2613853,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959374126,88.26505161,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959375021,88.2705208,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959375402,88.27186138,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959378202,90.3166132,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959378616,94.92409869,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753959379109,42.78468397,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753959379305,95.82463881,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753959379509,95.84637462,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753959380909,115.07925735,181.98,181.92,0.1]
["bitfinex","SOLUSD",1753959381110,3.12719264,181.96,181.92,0.1]
["bitfinex","SOLUSD",1753959381313,29.12719264,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959381509,74.96894944,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959382916,80.46556901,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959383930,80.46730809,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959387828,76.3728278,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959388138,80.46509995,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959389939,42.40509995,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959390134,80.46509995,181.93,181.92,0.78]
["bitfinex","SOLUSD",1753959390538,80.46509995,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959392126,80.46263204,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959392734,80.46281541,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959396442,80.46281541,181.93,181.92,0.78]
["bitfinex","SOLUSD",1753959396443,33.7790032,181.93,181.92,0.78]
["bitfinex","SOLUSD",1753959396740,67.74901559,181.93,181.92,0.78]
["bitfinex","SOLUSD",1753959396966,3.68901559,181.93,181.92,3.90719264]
["bitfinex","SOLUSD",1753959397151,5.4964365,181.94,181.92,3.90719264]
["bitfinex","SOLUSD",1753959397349,38.06,181.93,181.92,3.22719264]
["bitfinex","SOLUSD",1753959398047,38.06,181.93,181.92,3.90719264]
["bitfinex","SOLUSD",1753959398649,38.06,181.93,181.92,0.78]
["bitfinex","SOLUSD",1753959398845,43.55661957,181.93,181.92,0.78]
["bitfinex","SOLUSD",1753959403052,77.05795724,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959403224,59.24457891,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959404035,76.02926288,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959404230,71.93615391,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959404833,76.02889189,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959405948,67.84264121,181.93,181.92,0.1]
["bitfinex","SOLUSD",1753959406160,76.02707145,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753959406335,26.0,181.89,181.8,1.6196]
["bitfinex","SOLUSD",1753959406537,24.51968397,181.92,181.81,0.68]
["bitfinex","SOLUSD",1753959406538,29.12719264,181.85,181.81,0.68]
["bitfinex","SOLUSD",1753959406756,41.28719264,181.84,181.81,0.68]
["bitfinex","SOLUSD",1753959407059,46.7865882,181.84,181.81,0.68]
["bitfinex","SOLUSD",1753959407365,46.7865882,181.84,181.8,1.6196]
["bitfinex","SOLUSD",1753959407535,46.7865882,181.84,181.81,0.68]
["bitfinex","SOLUSD",1753959407853,41.28719264,181.84,181.81,0.68]
["bitfinex","SOLUSD",1753959408548,41.28719264,181.84,181.81,0.66]
["bitfinex","SOLUSD",1753959408846,43.06864143,181.84,181.81,0.66]
["bitfinex","SOLUSD",1753959409047,48.56806234,181.84,181.8,1.6196]
["bitfinex","SOLUSD",1753959409233,31.49929541,181.85,181.74,7.08925129]
["bitfinex","SOLUSD",1753959409437,3.67669559,181.84,181.81,6.49554143]
["bitfinex","SOLUSD",1753959409631,38.18,181.83,181.81,6.49554143]
["bitfinex","SOLUSD",1753959409831,38.18,181.83,181.81,1.5869]
["bitfinex","SOLUSD",1753959410044,38.18,181.83,181.81,6.49554143]
["bitfinex","SOLUSD",1753959410753,38.18,181.83,181.82,0.68]
["bitfinex","SOLUSD",1753959410949,12.679541,181.89,181.82,5.58864143]
["bitfinex","SOLUSD",1753959411249,26.0,181.86,181.85,4.90864143]
["bitfinex","SOLUSD",1753959411551,64.2,181.86,181.85,4.90864143]
["bitfinex","SOLUSD",1753959411745,64.2,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753959411984,64.2,181.86,181.83,4.90864143]
["bitfinex","SOLUSD",1753959412157,64.2,181.86,181.84,4.90864143]
["bitfinex","SOLUSD",1753959412844,64.2,181.86,181.84,5.62864143]
["bitfinex","SOLUSD",1753959415538,26.0,181.86,181.84,5.62864143]
["bitfinex","SOLUSD",1753959415733,38.2,181.85,181.84,5.62864143]
["bitfinex","SOLUSD",1753959417058,38.2,181.85,181.84,0.72]
["bitfinex","SOLUSD",1753959417262,38.2,181.85,181.84,5.62864143]
["bitfinex","SOLUSD",1753959418550,38.2,181.85,181.84,4.90864143]
["bitfinex","SOLUSD",1753959419357,38.2,181.85,181.81,7.14709486]
["bitfinex","SOLUSD",1753959419535,38.2,181.85,181.84,4.90864143]
["bitfinex","SOLUSD",1753959421646,38.9,181.85,181.83,4.90864143]
["bitfinex","SOLUSD",1753959421840,0.7,181.84,181.83,4.90864143]
["bitfinex","SOLUSD",1753959422078,38.2,181.85,181.83,4.90864143]
["bitfinex","SOLUSD",1753959422373,44.39906063,181.85,181.83,4.90864143]
["bitfinex","SOLUSD",1753959422850,0.7,181.84,181.83,4.90864143]
["bitfinex","SOLUSD",1753959423042,0.7,181.84,181.82,4.90864143]
["bitfinex","SOLUSD",1753959423363,38.2,181.83,181.82,4.90864143]
["bitfinex","SOLUSD",1753959423950,38.2,181.83,181.81,1.6469]
["bitfinex","SOLUSD",1753959423951,44.39968835,181.83,181.81,1.6469]
["bitfinex","SOLUSD",1753959424161,0.7,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959425469,6.199945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959425659,5.499945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959425967,6.199945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959428653,11.10858643,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959428852,6.199945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959430359,11.10858643,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959431366,37.10858643,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959431871,53.8932704,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959432050,33.18746093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959432253,37.26557142,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959432572,33.18746093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753959432751,37.26486014,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959433059,73.86216014,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959433375,73.85926714,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959433570,79.48790814,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959438079,75.81641761,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959438269,79.4799178,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959438478,79.47485501,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959439288,75.44541159,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959440164,79.51422354,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959440475,75.44541159,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959441367,71.7819114,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959442162,79.51310983,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959442360,75.44426416,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959442560,79.5125152,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959443458,84.42115663,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959443654,45.32081896,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959443960,79.5925152,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959444170,18.8591898,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959444491,62.82783123,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959444653,23.76783123,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959444857,60.40166776,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959446784,62.16932441,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959450062,57.2591898,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959450288,62.16932441,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959450499,57.2591898,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959450690,62.16932441,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959452087,57.2591898,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959452289,62.16932441,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959452587,57.2591898,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959452787,77.6105488,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959457018,78.2905488,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959457170,78.30116052,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959459296,78.33116052,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959460993,74.25229776,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959461193,78.33495802,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959463075,78.33606712,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959464080,74.0308857,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959464282,81.0336697,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753959464792,26.0,181.79,181.71,5.63013461]
["bitfinex","SOLUSD",1753959465103,4.91013461,181.75,181.71,0.72]
["bitfinex","SOLUSD",1753959465273,38.36,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753959465777,38.36,181.74,181.71,5.63013461]
["bitfinex","SOLUSD",1753959465971,38.36,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753959466579,39.04,181.74,181.7,4.91013461]
["bitfinex","SOLUSD",1753959466900,39.04,181.74,181.7,5.63013461]
["bitfinex","SOLUSD",1753959467199,5.50266879,181.73,181.7,5.63013461]
["bitfinex","SOLUSD",1753959467397,38.36,181.72,181.7,5.63013461]
["bitfinex","SOLUSD",1753959467773,38.36,181.72,181.7,4.91013461]
["bitfinex","SOLUSD",1753959468001,38.36,181.72,181.71,0.72]
["bitfinex","SOLUSD",1753959468191,43.8629716,181.72,181.69,2.3323]
["bitfinex","SOLUSD",1753959468391,43.8629716,181.72,181.69,6.52243461]
["bitfinex","SOLUSD",1753959468590,43.8629716,181.72,181.7,0.72]
["bitfinex","SOLUSD",1753959472204,38.36,181.72,181.7,0.72]
["bitfinex","SOLUSD",1753959472803,38.36,181.72,181.69,6.52243461]
["bitfinex","SOLUSD",1753959472984,38.36,181.72,181.71,0.71]
["bitfinex","SOLUSD",1753959474691,38.36,181.72,181.7,5.62013461]
["bitfinex","SOLUSD",1753959476207,38.36,181.71,181.7,5.62013461]
["bitfinex","SOLUSD",1753959476585,38.36,181.71,181.7,0.71]
["bitfinex","SOLUSD",1753959476786,38.36,181.71,181.7,3.8549361]
["bitfinex","SOLUSD",1753959477512,5.50267965,181.73,181.7,3.8549361]
["bitfinex","SOLUSD",1753959477698,38.34,181.72,181.7,3.8549361]
["bitfinex","SOLUSD",1753959479419,38.34,181.72,181.7,3.1449361]
["bitfinex","SOLUSD",1753959479714,44.52304051,181.72,181.69,5.4672361]
["bitfinex","SOLUSD",1753959480517,6.18304051,181.72,181.69,5.4672361]
["bitfinex","SOLUSD",1753959480693,38.34,181.71,181.69,5.4672361]
["bitfinex","SOLUSD",1753959480895,38.34,181.71,181.7,3.1449361]
["bitfinex","SOLUSD",1753959481691,38.34,181.71,181.69,1.6723]
["bitfinex","SOLUSD",1753959482115,38.34,181.71,181.69,4.8172361]
["bitfinex","SOLUSD",1753959482715,38.34,181.71,181.7,3.1449361]
["bitfinex","SOLUSD",1753959483920,38.34,181.71,181.69,1.6723]
["bitfinex","SOLUSD",1753959484216,38.34,181.71,181.69,4.8172361]
["bitfinex","SOLUSD",1753959486822,38.34,181.71,181.69,5.5272361]
["bitfinex","SOLUSD",1753959487316,38.34,181.71,181.69,4.8172361]
["bitfinex","SOLUSD",1753959487695,39.02,181.71,181.69,4.8172361]
["bitfinex","SOLUSD",1753959488222,44.52343012,181.71,181.69,4.8172361]
["bitfinex","SOLUSD",1753959488414,39.02,181.71,181.69,4.8172361]
["bitfinex","SOLUSD",1753959490634,0.68,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959492719,6.18357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959496603,9.32851342,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959497120,6.18357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959497502,13.00080064,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959498210,9.32851342,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959498515,13.00059428,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959500223,17.07994342,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959500604,13.93500732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959500803,17.07994342,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959501209,33.86462739,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959501521,17.07994342,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959501726,55.37994342,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959504118,13.93500732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959504420,77.57500732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959504605,78.26500732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959506924,78.26312155,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959513909,81.40805765,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959514738,81.41098155,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959518035,55.41098155,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959523221,52.26604545,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959523525,54.66098155,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959523731,55.35098155,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959524353,26.0,181.67,181.66,0.3213573]
["bitfinex","SOLUSD",1753959524529,7.75293142,181.67,181.66,3.4662934]
["bitfinex","SOLUSD",1753959524737,84.93962007,181.67,181.66,0.3213573]
["bitfinex","SOLUSD",1753959524935,92.69219255,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959525260,77.61705863,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959525553,78.30705863,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959526328,78.30635769,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959529153,81.45129379,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959531228,78.30635769,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959531740,77.61635769,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959533036,39.25635769,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959533356,77.59635769,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959534236,39.25635769,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959534430,77.59635769,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959535464,77.60117849,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959538446,77.6028758,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959539460,78.2928758,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959540661,77.6028758,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959541863,78.2928758,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959542660,72.09838965,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959542863,33.75838965,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959543064,72.07838965,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959543643,77.5828758,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959545075,77.58903914,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959545272,72.08455299,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959549067,77.58903914,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959549269,35.17676934,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959549573,77.56962542,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959552064,78.25962542,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959552264,39.95962542,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959552450,78.23962542,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959553863,77.54962542,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959554065,78.23962542,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959554652,74.14676934,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959555451,78.24003093,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959556576,78.2401632,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959556787,78.24032933,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959557153,78.22032933,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959558577,82.12526533,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959559846,82.1263278,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959568988,81.4163278,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959569986,81.4163278,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959570187,82.1163278,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959572280,82.1325242,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959572787,81.4625242,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959572986,43.2225242,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959573188,81.4625242,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959573392,43.2225242,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959573773,81.4625242,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959574089,77.5575882,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959577787,77.56236418,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959578992,72.03787803,181.67,181.66,3.87493611]
["bitfinex","SOLUSD",1753959579297,72.03787803,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959581099,72.03787803,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959582192,78.21236418,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959582392,7.81787803,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959582586,38.25,181.67,181.66,3.87493611]
["bitfinex","SOLUSD",1753959582785,41.93970236,181.67,181.66,3.87493611]
["bitfinex","SOLUSD",1753959583185,41.93970236,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959583391,41.93970236,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959584018,41.93970236,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959584220,41.93970236,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959588922,42.60970236,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959589230,52.2110935,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959590834,81.3560296,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959591130,84.5009656,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959593540,81.3560295,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959593722,84.5009656,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959598319,80.40406061,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959598643,81.3546527,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959598841,84.4995888,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959599843,81.3546527,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959600030,84.4995888,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959600229,81.3546527,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959600544,84.4995888,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959601022,84.49933772,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959601230,81.35440162,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959601427,84.49933772,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959602438,83.82933772,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959602744,80.66440162,181.67,181.66,0.72000001]
["bitfinex","SOLUSD",1753959602927,80.66440162,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959603124,36.95991547,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959603325,36.95991547,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959603326,72.01497947,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959604035,77.51946562,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959604545,72.01497947,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959604926,33.81497947,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959605122,72.01497947,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959605339,67.91970236,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959605824,67.91970236,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959606030,67.91970236,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959606445,41.91970236,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959607145,41.91970236,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959607932,41.91970236,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959608847,0.03,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959609035,38.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959609442,38.93,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959609639,38.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959610952,0.03,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959611142,38.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959612354,38.23,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959612543,38.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959613135,38.23,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959613459,38.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959614757,0.03,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959614959,38.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959616848,0.03,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959617050,38.23,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959617963,0.03,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959618153,38.23,181.67,181.66,3.86493611]
["bitfinex","SOLUSD",1753959619853,38.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959622863,38.23,181.67,181.66,8.70972527]
["bitfinex","SOLUSD",1753959623047,38.23,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959623666,38.23,181.67,181.66,8.70972527]
["bitfinex","SOLUSD",1753959623866,38.23,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959624466,38.23,181.67,181.66,8.70972527]
["bitfinex","SOLUSD",1753959625850,38.23,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959626052,38.23,181.67,181.66,8.70972527]
["bitfinex","SOLUSD",1753959627766,38.23,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959630571,38.23,181.67,181.66,6.22478917]
["bitfinex","SOLUSD",1753959630773,38.23,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959632658,38.21,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959633458,38.21,181.67,181.66,8.70972527]
["bitfinex","SOLUSD",1753959637764,38.21,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959640275,38.21,181.67,181.66,6.22478917]
["bitfinex","SOLUSD",1753959640481,38.21,181.67,181.66,9.36972527]
["bitfinex","SOLUSD",1753959641671,38.93,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959641888,44.43448615,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959642089,47.57942225,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959642884,44.43448615,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959647274,48.11470045,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959648790,51.25963655,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959649487,55.34995147,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959655484,52.20501537,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959655688,52.22501537,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959655891,74.13470045,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959656192,48.13470045,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959656379,74.13470045,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959664084,67.9102143,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959664285,64.23,181.67,181.66,0.06000001]
["bitfinex","SOLUSD",1753959670101,64.23,181.67,181.66,3.85493611]
["bitfinex","SOLUSD",1753959670312,64.23,181.67,181.66,0.71000001]
["bitfinex","SOLUSD",1753959670503,64.23,181.67,181.66,3.20493611]
["bitfinex","SOLUSD",1753959671729,0.03,181.67,181.66,3.85493611]
["bitfinex","SOLUSD",1753959672024,38.23,181.67,181.66,3.85493611]
["bitfinex","SOLUSD",1753959673126,38.23,181.67,181.66,9.35972527]
["bitfinex","SOLUSD",1753959674122,0.03,181.67,181.66,9.35972527]
["bitfinex","SOLUSD",1753959674332,38.21,181.67,181.66,9.35972527]
["bitfinex","SOLUSD",1753959678323,38.18,181.68,181.66,9.35972527]
["bitfinex","SOLUSD",1753959678499,38.18,181.68,181.67,3.7949361]
["bitfinex","SOLUSD",1753959679296,0.03,181.69,181.67,9.29942225]
["bitfinex","SOLUSD",1753959679501,38.21,181.69,181.68,0.65]
["bitfinex","SOLUSD",1753959679817,38.21,181.69,181.68,3.7949361]
["bitfinex","SOLUSD",1753959680218,38.21,181.69,181.68,3.1449361]
["bitfinex","SOLUSD",1753959680405,38.21,181.69,181.68,3.7949361]
["bitfinex","SOLUSD",1753959680607,38.21,181.69,181.68,9.29911927]
["bitfinex","SOLUSD",1753959682023,0.03,181.69,181.68,26.08380324]
["bitfinex","SOLUSD",1753959683426,38.18,181.71,181.69,16.78468397]
["bitfinex","SOLUSD",1753959683630,38.18,181.71,181.7,16.3746805]
["bitfinex","SOLUSD",1753959685810,38.18,181.71,181.7,21.87825782]
["bitfinex","SOLUSD",1753959687531,0.69,181.76,181.71,16.78468397]
["bitfinex","SOLUSD",1753959687712,0.69,181.76,181.75,3.1449361]
["bitfinex","SOLUSD",1753959688033,38.87,181.76,181.75,3.1449361]
["bitfinex","SOLUSD",1753959689433,0.69,181.76,181.75,3.1449361]
["bitfinex","SOLUSD",1753959689632,38.87,181.76,181.75,3.1449361]
["bitfinex","SOLUSD",1753959690317,38.87,181.76,181.71,87.7]
["bitfinex","SOLUSD",1753959690516,0.69,181.75,181.67,93.85441274]
["bitfinex","SOLUSD",1753959690721,0.69,181.75,181.72,3.1449361]
["bitfinex","SOLUSD",1753959691121,26.0,181.74,181.73,3.1449361]
["bitfinex","SOLUSD",1753959691414,0.69,181.74,181.73,3.1449361]
["bitfinex","SOLUSD",1753959692338,38.87,181.74,181.73,3.1449361]
["bitfinex","SOLUSD",1753959693137,38.87,181.74,181.69,0.65]
["bitfinex","SOLUSD",1753959693138,44.37236601,181.74,181.72,3.1449361]
["bitfinex","SOLUSD",1753959693340,0.69,181.73,181.72,3.1449361]
["bitfinex","SOLUSD",1753959693637,0.69,181.73,181.7,3.1449361]
["bitfinex","SOLUSD",1753959693836,0.69,181.73,181.71,3.1449361]
["bitfinex","SOLUSD",1753959694830,0.69,181.73,181.7,4.91374421]
["bitfinex","SOLUSD",1753959695027,0.69,181.73,181.71,4.91374421]
["bitfinex","SOLUSD",1753959696337,0.69,181.73,181.72,4.91374421]
["bitfinex","SOLUSD",1753959696634,0.69,181.73,181.68,6.1541217]
["bitfinex","SOLUSD",1753959696839,0.69,181.73,181.72,4.91374421]
["bitfinex","SOLUSD",1753959704742,0.69,181.73,181.71,4.91374421]
["bitfinex","SOLUSD",1753959704945,38.87,181.72,181.69,0.65]
["bitfinex","SOLUSD",1753959705161,38.87,181.72,181.71,4.91374421]
["bitfinex","SOLUSD",1753959705328,38.87,181.72,181.7,4.91374421]
["bitfinex","SOLUSD",1753959705643,38.87,181.72,181.67,6.21442295]
["bitfinex","SOLUSD",1753959705644,0.69,181.71,181.68,4.91374421]
["bitfinex","SOLUSD",1753959705843,38.18,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753959706148,0.69,181.69,181.68,4.91374421]
["bitfinex","SOLUSD",1753959706526,38.18,181.7,181.68,4.91374421]
["bitfinex","SOLUSD",1753959706746,38.87,181.7,181.69,4.91374421]
["bitfinex","SOLUSD",1753959706928,38.87,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753959707118,38.87,181.7,181.69,4.91374421]
["bitfinex","SOLUSD",1753959708343,38.18,181.7,181.69,4.91374421]
["bitfinex","SOLUSD",1753959713444,38.84,181.7,181.69,4.91374421]
["bitfinex","SOLUSD",1753959716954,38.84,181.7,181.67,6.21448136]
["bitfinex","SOLUSD",1753959717150,38.84,181.7,181.69,3.14536834]
["bitfinex","SOLUSD",1753959718054,38.18,181.7,181.69,3.14536834]
["bitfinex","SOLUSD",1753959719540,38.84,181.7,181.69,3.14536834]
["bitfinex","SOLUSD",1753959723668,38.84,181.7,181.69,3.20536834]
["bitfinex","SOLUSD",1753959724667,38.18,181.7,181.69,3.20536834]
["bitfinex","SOLUSD",1753959725067,38.84,181.7,181.69,3.20536834]
["bitfinex","SOLUSD",1753959726146,38.18,181.7,181.69,3.20536834]
["bitfinex","SOLUSD",1753959727564,38.18,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959727771,38.18,181.7,181.69,3.20536834]
["bitfinex","SOLUSD",1753959728966,38.84,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959729170,38.84,181.7,181.69,3.20536834]
["bitfinex","SOLUSD",1753959730049,0.66,181.73,181.69,9.35908459]
["bitfinex","SOLUSD",1753959730255,38.18,181.72,181.69,6.21371625]
["bitfinex","SOLUSD",1753959730457,38.18,181.72,181.71,3.14536834]
["bitfinex","SOLUSD",1753959731962,38.18,181.72,181.71,3.79536834]
["bitfinex","SOLUSD",1753959732776,38.18,181.72,181.71,9.29864278]
["bitfinex","SOLUSD",1753959734761,38.18,181.72,181.71,8.64864278]
["bitfinex","SOLUSD",1753959738063,38.18,181.72,181.71,9.29864278]
["bitfinex","SOLUSD",1753959739185,38.18,181.72,181.71,8.64864278]
["bitfinex","SOLUSD",1753959744980,38.87,181.72,181.71,3.14536834]
["bitfinex","SOLUSD",1753959745179,38.87,181.72,181.7,5.50350694]
["bitfinex","SOLUSD",1753959745378,38.18,181.72,181.71,3.14536834]
["bitfinex","SOLUSD",1753959746093,38.87,181.72,181.71,3.14536834]
["bitfinex","SOLUSD",1753959747377,38.87,181.72,181.71,8.64864278]
["bitfinex","SOLUSD",1753959747582,38.18,181.72,181.71,8.64864278]
["bitfinex","SOLUSD",1753959749991,38.16,181.72,181.71,9.34864278]
["bitfinex","SOLUSD",1753959750800,38.16,181.72,181.71,8.64864278]
["bitfinex","SOLUSD",1753959753106,38.16,181.72,181.71,9.34864278]
["bitfinex","SOLUSD",1753959755199,38.16,181.72,181.71,8.64864278]
["bitfinex","SOLUSD",1753959756210,38.16,181.72,181.71,9.34864278]
["bitfinex","SOLUSD",1753959756799,38.16,181.72,181.71,8.64864278]
["bitfinex","SOLUSD",1753959758112,38.16,181.72,181.71,9.34864278]
["bitfinex","SOLUSD",1753959758309,38.16,181.72,181.71,38.71480011]
["bitfinex","SOLUSD",1753959758514,0.03,181.74,181.71,38.71480011]
["bitfinex","SOLUSD",1753959758719,0.03,181.74,181.73,3.14536834]
["bitfinex","SOLUSD",1753959760104,0.72,181.74,181.73,3.14536834]
["bitfinex","SOLUSD",1753959760296,0.03,181.74,181.73,3.14536834]
["bitfinex","SOLUSD",1753959761022,0.03,181.74,181.73,8.64803713]
["bitfinex","SOLUSD",1753959766414,0.72,181.74,181.72,5.50286621]
["bitfinex","SOLUSD",1753959766711,0.72,181.74,181.73,3.14536834]
["bitfinex","SOLUSD",1753959767014,0.72,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1753959767220,0.72,181.74,181.73,3.14536834]
["bitfinex","SOLUSD",1753959768120,0.72,181.74,181.73,8.64803713]
["bitfinex","SOLUSD",1753959768423,0.03,181.74,181.73,8.64803713]
["bitfinex","SOLUSD",1753959768920,38.19,181.74,181.73,8.64803713]
["bitfinex","SOLUSD",1753959770113,38.19,181.74,181.73,26.1327211]
["bitfinex","SOLUSD",1753959770705,38.19,181.74,181.73,25.4327211]
["bitfinex","SOLUSD",1753959771216,38.84,181.74,181.71,3.14536834]
["bitfinex","SOLUSD",1753959771401,0.65,181.73,181.71,3.14536834]
["bitfinex","SOLUSD",1753959771715,0.65,181.73,181.72,3.14536834]
["bitfinex","SOLUSD",1753959772025,38.19,181.74,181.72,3.14536834]
["bitfinex","SOLUSD",1753959772319,38.19,181.74,181.7,5.50337174]
["bitfinex","SOLUSD",1753959772520,0.65,181.73,181.72,3.14536834]
["bitfinex","SOLUSD",1753959775929,0.65,181.73,181.72,8.64833994]
["bitfinex","SOLUSD",1753959780230,38.19,181.74,181.72,8.64833994]
["bitfinex","SOLUSD",1753959780231,38.84,181.74,181.72,8.64833994]
["bitfinex","SOLUSD",1753959780430,38.84,181.74,181.73,3.14536834]
["bitfinex","SOLUSD",1753959781907,38.84,181.74,181.73,8.64803713]
["bitfinex","SOLUSD",1753959782609,38.19,181.74,181.73,8.64803713]
["bitfinex","SOLUSD",1753959783539,0.03,181.74,181.73,9.34803713]
["bitfinex","SOLUSD",1753959784426,0.03,181.74,181.73,8.64803713]
["bitfinex","SOLUSD",1753959785345,0.03,181.74,181.71,87.7]
["bitfinex","SOLUSD",1753959785346,0.68,181.74,181.71,87.7]
["bitfinex","SOLUSD",1753959785519,0.68,181.74,181.71,90.84536834]
["bitfinex","SOLUSD",1753959785708,0.68,181.74,181.71,87.7]
["bitfinex","SOLUSD",1753959785909,0.68,181.74,181.71,90.84536834]
["bitfinex","SOLUSD",1753959786319,0.68,181.74,181.69,0.06]
["bitfinex","SOLUSD",1753959786517,0.68,181.74,181.7,8.64892795]
["bitfinex","SOLUSD",1753959786915,0.68,181.74,181.71,3.14536834]
["bitfinex","SOLUSD",1753959789045,0.68,181.74,181.71,4.9131971]
["bitfinex","SOLUSD",1753959789213,0.68,181.74,181.7,10.41675671]
["bitfinex","SOLUSD",1753959789407,5.5931971,181.74,181.69,10.47698331]
["bitfinex","SOLUSD",1753959789634,4.9131971,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753959789843,4.9131971,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959790024,0.65,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959791333,4.33768996,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959791535,0.65,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959792334,11.06677442,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959792536,14.75090258,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959793436,11.06677442,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959793943,5.5631971,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959795320,11.06677442,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959797740,0.65,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959799028,38.81,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959800153,38.16,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959800650,26.65,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753959800851,38.16,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753959801531,38.16,181.71,181.69,4.9731971]
["bitfinex","SOLUSD",1753959802767,38.86,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753959804952,38.16,181.71,181.7,4.9131971]
["bitfinex","SOLUSD",1753959806744,38.16,181.71,181.7,11.10677442]
["bitfinex","SOLUSD",1753959811843,38.16,181.71,181.7,10.41677442]
["bitfinex","SOLUSD",1753959812364,38.19,181.71,181.7,10.41677442]
["bitfinex","SOLUSD",1753959813266,38.19,181.71,181.7,11.10677442]
["bitfinex","SOLUSD",1753959817066,38.19,181.71,181.7,10.41677442]
["bitfinex","SOLUSD",1753959817946,38.89,181.71,181.7,10.41677442]
["bitfinex","SOLUSD",1753959821488,38.89,181.71,181.69,87.76]
["bitfinex","SOLUSD",1753959821785,38.19,181.71,181.7,4.9131971]
["bitfinex","SOLUSD",1753959822279,38.89,181.71,181.7,4.9131971]
["bitfinex","SOLUSD",1753959822867,38.89,181.71,181.7,3.14465274]
["bitfinex","SOLUSD",1753959823781,38.89,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753959823959,38.19,181.71,181.7,3.14465274]
["bitfinex","SOLUSD",1753959824663,38.89,181.71,181.7,3.14465274]
["bitfinex","SOLUSD",1753959824849,38.89,181.71,181.7,4.9132057]
["bitfinex","SOLUSD",1753959828606,38.19,181.71,181.7,10.41678302]
["bitfinex","SOLUSD",1753959828756,0.03,181.71,181.7,11.10678302]
["bitfinex","SOLUSD",1753959828955,0.03,181.71,181.7,27.89146699]
["bitfinex","SOLUSD",1753959829878,0.03,181.71,181.7,32.80467269]
["bitfinex","SOLUSD",1753959830687,0.03,181.71,181.7,27.89146699]
["bitfinex","SOLUSD",1753959831061,0.03,181.71,181.7,32.80467269]
["bitfinex","SOLUSD",1753959832710,0.03,181.71,181.7,27.89146699]
["bitfinex","SOLUSD",1753959833709,0.03,181.71,181.7,32.80467269]
["bitfinex","SOLUSD",1753959834598,0.03,181.71,181.7,33.35503042]
["bitfinex","SOLUSD",1753959835613,0.03,181.73,181.7,71.49503042]
["bitfinex","SOLUSD",1753959835819,0.03,181.73,181.72,21.69788967]
["bitfinex","SOLUSD",1753959836413,0.03,181.73,181.72,22.41788967]
["bitfinex","SOLUSD",1753959836790,0.03,181.73,181.72,22.96818683]
["bitfinex","SOLUSD",1753959837206,0.03,181.73,181.72,110.66818683]
["bitfinex","SOLUSD",1753959838608,0.03,181.73,181.72,154.31115843]
["bitfinex","SOLUSD",1753959838807,0.03,181.73,181.72,153.76086127]
["bitfinex","SOLUSD",1753959841807,0.03,181.73,181.72,156.55966056]
["bitfinex","SOLUSD",1753959846816,0.03,181.73,181.72,154.78807491]
["bitfinex","SOLUSD",1753959853415,0.03,181.74,181.72,154.78807491]
["bitfinex","SOLUSD",1753959853617,0.03,181.74,181.73,9.36428884]
["bitfinex","SOLUSD",1753959855229,0.03,181.74,181.73,9.91455571]
["bitfinex","SOLUSD",1753959857810,0.03,181.74,181.73,97.61455571]
["bitfinex","SOLUSD",1753959861026,0.03,181.74,181.73,96.89455571]
["bitfinex","SOLUSD",1753959863132,0.03,181.74,181.73,97.57455571]
["bitfinex","SOLUSD",1753959863506,0.03,181.74,181.73,96.89455571]
["bitfinex","SOLUSD",1753959866302,0.72,181.74,181.73,96.89455571]
["bitfinex","SOLUSD",1753959867123,0.03,181.74,181.73,96.89455571]
["bitfinex","SOLUSD",1753959868632,0.03,181.74,181.73,97.57455571]
["bitfinex","SOLUSD",1753959868817,0.03,181.74,181.73,96.89455571]
["bitfinex","SOLUSD",1753959870434,0.72,181.74,181.73,93.75293566]
["bitfinex","SOLUSD",1753959870621,0.72,181.74,181.73,113.12897281]
["bitfinex","SOLUSD",1753959870931,0.03,181.75,181.73,113.80897281]
["bitfinex","SOLUSD",1753959871137,0.03,181.75,181.74,41.26162005]
["bitfinex","SOLUSD",1753959871339,0.03,181.75,181.74,46.76398606]
["bitfinex","SOLUSD",1753959873037,0.72,181.75,181.74,46.76398606]
["bitfinex","SOLUSD",1753959874925,0.03,181.75,181.74,46.76398606]
["bitfinex","SOLUSD",1753959875532,0.03,181.75,181.74,134.46398606]
["bitfinex","SOLUSD",1753959878042,0.72,181.75,181.74,131.32236601]
["bitfinex","SOLUSD",1753959878241,0.72,181.75,181.74,96.34398606]
["bitfinex","SOLUSD",1753959878624,0.72,181.75,181.74,93.20236601]
["bitfinex","SOLUSD",1753959878824,0.72,181.75,181.74,96.34398606]
["bitfinex","SOLUSD",1753959899769,0.72,181.75,181.74,96.40398606]
["bitfinex","SOLUSD",1753959900964,3.86162005,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753959901153,10.34472005,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753959901867,15.84678332,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753959902073,19.5360157,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753959902444,23.63224285,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753959902649,23.63224285,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753959902877,13.29157958,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753959903094,30.07626355,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753959903374,26.0,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753959903559,51.61703263,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753959903758,56.41807905,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753959904347,57.83000423,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753959904557,3.14162005,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959904773,41.28162005,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959904995,41.99162005,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959908075,47.49519737,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959913656,3.85162005,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959913858,73.49519737,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959922364,68.11258734,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753959932415,42.78468397,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1753959932623,84.12630402,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1753959932822,90.31048719,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1753959932998,90.31048719,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753959932999,92.51732319,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753959934100,96.18066045,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753959935211,100.25285898,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753959935796,16.78468397,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753959936116,26.0,181.6,181.57,0.69]
["bitfinex","SOLUSD",1753959936298,26.0,181.6,181.54,1.6408]
["bitfinex","SOLUSD",1753959936299,3.14162005,181.58,181.54,1.6408]
["bitfinex","SOLUSD",1753959936505,38.22,181.57,181.54,1.6408]
["bitfinex","SOLUSD",1753959936888,38.22,181.57,181.55,0.69]
["bitfinex","SOLUSD",1753959937106,26.0,181.59,181.55,0.69]
["bitfinex","SOLUSD",1753959937317,38.22,181.58,181.55,9.33969697]
["bitfinex","SOLUSD",1753959937492,38.22,181.58,181.55,8.64969697]
["bitfinex","SOLUSD",1753959937699,38.22,181.58,181.56,0.69]
["bitfinex","SOLUSD",1753959939219,41.36162005,181.58,181.56,0.69]
["bitfinex","SOLUSD",1753959939713,3.14162005,181.57,181.54,0.69]
["bitfinex","SOLUSD",1753959939916,38.22,181.56,181.55,0.69]
["bitfinex","SOLUSD",1753959941412,38.22,181.56,181.55,3.83162005]
["bitfinex","SOLUSD",1753959941594,38.22,181.56,181.55,0.69]
["bitfinex","SOLUSD",1753959944317,38.22,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959944502,42.04162005,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959944817,41.36162005,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959944996,41.36162005,181.56,181.54,0.69]
["bitfinex","SOLUSD",1753959945501,46.86944894,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959945704,0.68,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959945901,26.0,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959946105,38.3,181.54,181.53,0.75]
["bitfinex","SOLUSD",1753959946302,38.3,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959946709,26.68,181.58,181.53,3.20162005]
["bitfinex","SOLUSD",1753959946910,41.44162005,181.57,181.53,0.75]
["bitfinex","SOLUSD",1753959947203,38.98,181.57,181.53,0.75]
["bitfinex","SOLUSD",1753959947402,42.12162005,181.57,181.53,0.75]
["bitfinex","SOLUSD",1753959947993,38.32,181.56,181.54,0.69]
["bitfinex","SOLUSD",1753959948416,38.32,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959948417,38.32,181.56,181.53,3.20162005]
["bitfinex","SOLUSD",1753959948615,38.32,181.56,181.53,8.71027561]
["bitfinex","SOLUSD",1753959948821,3.82162005,181.58,181.54,0.69]
["bitfinex","SOLUSD",1753959949131,38.34,181.57,181.54,0.69]
["bitfinex","SOLUSD",1753959949920,38.34,181.57,181.54,3.83162005]
["bitfinex","SOLUSD",1753959950111,38.34,181.56,181.54,0.69]
["bitfinex","SOLUSD",1753959950320,38.34,181.56,181.53,3.20162005]
["bitfinex","SOLUSD",1753959950496,39.02,181.56,181.53,3.20162005]
["bitfinex","SOLUSD",1753959950701,38.34,181.56,181.53,3.89162005]
["bitfinex","SOLUSD",1753959951514,38.34,181.56,181.53,9.40034115]
["bitfinex","SOLUSD",1753959951919,38.34,181.56,181.54,3.80162005]
["bitfinex","SOLUSD",1753959952114,38.34,181.56,181.54,3.14162005]
["bitfinex","SOLUSD",1753959952414,38.34,181.56,181.53,5.5687211]
["bitfinex","SOLUSD",1753959952611,38.34,181.56,181.54,3.80162005]
["bitfinex","SOLUSD",1753959952819,26.0,181.59,181.55,3.14162005]
["bitfinex","SOLUSD",1753959953019,39.01,181.58,181.54,3.14162005]
["bitfinex","SOLUSD",1753959953211,0.67,181.57,181.54,3.14162005]
["bitfinex","SOLUSD",1753959953520,38.34,181.56,181.54,3.14162005]
["bitfinex","SOLUSD",1753959954912,39.01,181.56,181.54,3.14162005]
["bitfinex","SOLUSD",1753959955100,39.01,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959955628,0.67,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959955814,38.34,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959956122,39.01,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959958139,38.34,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959958435,39.01,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959959006,5.50787468,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959959311,38.36,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959959522,39.03,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959960525,38.36,181.54,181.53,0.72]
["bitfinex","SOLUSD",1753959960722,38.36,181.54,181.53,3.86162005]
["bitfinex","SOLUSD",1753959961031,38.36,181.54,181.53,5.64100185]
["bitfinex","SOLUSD",1753959961228,38.36,181.54,181.53,11.14973318]
["bitfinex","SOLUSD",1753959962729,38.34,181.54,181.53,11.14973318]
["bitfinex","SOLUSD",1753959963434,38.34,181.54,181.53,10.48973318]
["bitfinex","SOLUSD",1753959963610,38.34,181.54,181.53,11.14973318]
["bitfinex","SOLUSD",1753959965131,38.34,181.54,181.53,10.48973318]
["bitfinex","SOLUSD",1753959965833,0.67,181.57,181.53,10.48973318]
["bitfinex","SOLUSD",1753959966024,39.01,181.56,181.53,5.56873133]
["bitfinex","SOLUSD",1753959966214,38.34,181.55,181.53,5.56873133]
["bitfinex","SOLUSD",1753959967335,38.34,181.55,181.54,4.92100185]
["bitfinex","SOLUSD",1753959968119,38.34,181.55,181.54,5.58100185]
["bitfinex","SOLUSD",1753959968320,38.34,181.55,181.54,0.66]
["bitfinex","SOLUSD",1753959971026,38.34,181.55,181.54,4.92100185]
["bitfinex","SOLUSD",1753959971250,39.01,181.55,181.54,4.92100185]
["bitfinex","SOLUSD",1753959971845,0.67,181.57,181.54,4.92100185]
["bitfinex","SOLUSD",1753959972054,38.32,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959972226,38.32,181.55,181.54,4.92100185]
["bitfinex","SOLUSD",1753959972424,38.99,181.55,181.54,4.92100185]
["bitfinex","SOLUSD",1753959972931,38.99,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959973134,38.99,181.55,181.54,4.92100185]
["bitfinex","SOLUSD",1753959973650,38.99,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753959973834,0.67,181.54,181.53,4.98100185]
["bitfinex","SOLUSD",1753959974844,0.67,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959975642,39.29,181.54,181.53,4.98100185]
["bitfinex","SOLUSD",1753959975826,38.64,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959976151,38.64,181.54,181.53,4.98100185]
["bitfinex","SOLUSD",1753959976546,39.31,181.54,181.53,4.98100185]
["bitfinex","SOLUSD",1753959976844,39.31,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959977238,44.81842789,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959977443,49.73942974,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959981535,76.50536182,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959983456,71.58435997,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959983631,76.50536182,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959984033,76.50498635,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959984248,72.41436976,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959984534,67.49336791,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959984731,6.56025605,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959984947,65.35,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959985155,69.03208105,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959985542,74.54050894,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959986649,70.85842789,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959987951,64.68,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959989657,64.72,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959989958,65.44,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959991240,64.72,181.54,181.53,4.98100185]
["bitfinex","SOLUSD",1753959991543,0.72,181.57,181.53,5.66100185]
["bitfinex","SOLUSD",1753959991869,35.18944387,181.58,181.54,4.92100185]
["bitfinex","SOLUSD",1753959992043,3.68217646,181.57,181.56,4.92100185]
["bitfinex","SOLUSD",1753959992239,38.7,181.57,181.56,4.92100185]
["bitfinex","SOLUSD",1753959992446,42.38217646,181.57,181.56,4.92100185]
["bitfinex","SOLUSD",1753959992846,38.7,181.57,181.56,4.92100185]
["bitfinex","SOLUSD",1753959993140,39.42,181.57,181.53,0.06]
["bitfinex","SOLUSD",1753959993356,39.42,181.57,181.55,4.92100185]
["bitfinex","SOLUSD",1753959994164,39.42,181.57,181.53,0.74]
["bitfinex","SOLUSD",1753959994464,39.42,181.57,181.55,4.92100185]
["bitfinex","SOLUSD",1753959996966,39.42,181.57,181.56,4.92100185]
["bitfinex","SOLUSD",1753959997345,44.92751776,181.57,181.53,0.06]
["bitfinex","SOLUSD",1753959997551,0.72,181.56,181.55,4.92100185]
["bitfinex","SOLUSD",1753959997959,0.72,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753959998160,0.72,181.56,181.55,4.92100185]
["bitfinex","SOLUSD",1753959998360,39.38,181.56,181.55,4.92100185]
["bitfinex","SOLUSD",1753959999074,38.66,181.56,181.55,4.92100185]
["bitfinex","SOLUSD",1753959999376,26.0,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959999551,64.66,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753959999871,29.68362592,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960000169,64.66,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960000666,70.16842789,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960005363,75.08942974,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960005563,70.88842789,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960007178,75.80942974,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960007481,105.39155292,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960010379,105.39091392,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960010586,105.39099672,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960011879,100.46999487,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960012068,82.84531075,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960013379,77.9243089,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960013698,44.92531075,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960013878,83.56531075,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960014081,78.6443089,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960014298,79.88171052,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960014599,83.5656377,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960015180,83.5856377,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960015786,85.7936917,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960016089,80.87342544,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960016312,80.91342544,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960016464,85.83442729,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960016979,80.91342544,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960017178,47.13442729,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960017376,85.83442729,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960019101,85.83496076,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960019990,85.81496076,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960020424,22.86215891,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960020702,66.46316076,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960022102,64.25510676,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960022415,21.13495976,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960022590,76.59964373,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753960023075,81.52064558,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960023693,76.59964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960024315,37.91964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960024915,76.61964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960025086,37.91964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960025590,76.61964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960025792,37.91964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960025988,76.61964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960028592,37.91964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960028789,76.59964373,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960029893,71.67425507,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960030094,76.59525692,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960031912,71.67425507,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960032309,75.85525692,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960032612,32.27425507,181.54,181.53,0.69000001]
["bitfinex","SOLUSD",1753960032911,56.86251995,181.54,181.53,0.69000001]
["bitfinex","SOLUSD",1753960033116,56.86251995,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960033991,54.1496941,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960034194,59.07069595,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960034718,59.79069595,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960034902,75.85537992,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960035089,76.57537992,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960037418,70.93437807,181.54,181.53,0.69000001]
["bitfinex","SOLUSD",1753960037712,75.85537992,181.54,181.53,0.69000001]
["bitfinex","SOLUSD",1753960037900,75.85537992,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960038726,68.72620207,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960039195,74.36720392,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960040593,78.9721129,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960040789,77.20420316,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960041019,74.05111105,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960041201,68.72620207,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960041403,71.87929418,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960041620,71.88026102,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960043225,33.22026102,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960043422,71.88026102,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960043823,76.48517,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960044111,77.16517,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960045512,72.56026102,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960045714,69.40716891,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960045911,72.56026102,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960047132,72.56446953,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960047518,69.41139804,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960047725,72.56449015,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753960048329,5.50903481,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960048519,55.1004131,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960048909,51.94732099,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960049109,55.1004131,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960050537,55.1004131,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960051223,51.94732099,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960051416,55.1004131,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960052940,55.10216968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960055418,59.70855121,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960056625,59.7078123,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960056941,55.10143077,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960057329,59.7078123,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960061346,77.17249627,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960061524,76.49249627,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960062039,51.90833866,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960062218,16.44143077,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960062638,55.06143077,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960064846,55.06143077,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960065228,55.06143077,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960067527,72.52611474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960067735,77.13249627,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960069645,76.45249627,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960069828,71.84611474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960070632,55.08143077,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960070838,55.08143077,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960071251,51.92833866,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960071553,55.08143077,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960072545,46.41930385,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960073349,51.92833866,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960074846,51.94833866,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960075945,51.92833866,181.52,181.51,0.77]
["bitfinex","SOLUSD",1753960076845,51.92833866,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960077046,51.9306824,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960077226,46.42164759,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960077428,46.42167581,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960080442,72.42167581,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960081036,72.42167581,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960081348,72.42167581,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960081547,7.78167581,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960081750,42.71774863,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960082052,46.40167581,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960082634,42.30392718,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960083255,46.46520433,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960083455,42.36392718,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960086561,42.36392718,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960086771,42.36392718,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960088362,38.68,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960089248,38.68,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960089454,42.36760375,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960090673,42.36760375,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960090977,42.36760375,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960092075,42.36760375,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960092280,42.36760375,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960093464,38.68,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960096262,38.68,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753960096467,38.68,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960101284,26.0,181.53,181.51,3.86309211]
["bitfinex","SOLUSD",1753960101470,38.66,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960105282,42.34682742,181.52,181.51,3.86309211]
["bitfinex","SOLUSD",1753960105576,38.66,181.52,181.51,3.21309211]
["bitfinex","SOLUSD",1753960107263,26.0,181.53,181.51,3.21309211]
["bitfinex","SOLUSD",1753960107460,38.64,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960107782,38.64,181.52,181.51,3.21309211]
["bitfinex","SOLUSD",1753960109083,26.71,181.53,181.51,3.21309211]
["bitfinex","SOLUSD",1753960109262,38.62,181.52,181.51,3.21309211]
["bitfinex","SOLUSD",1753960109463,42.30730991,181.52,181.51,3.21309211]
["bitfinex","SOLUSD",1753960112200,42.30730991,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960112493,58.99037994,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960113795,75.77506391,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960114285,79.87346805,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960114700,84.47984958,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960117188,81.32675747,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960117485,84.47984958,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960118081,84.47717859,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960118478,84.47662615,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960120385,41.25024462,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960120585,59.09037994,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960120889,20.37037994,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960121068,54.99252883,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960121270,59.08665925,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960122485,79.96497549,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960124392,75.87134322,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960125396,79.96401857,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960125790,76.81092646,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960125976,79.96401857,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960132792,75.87134322,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960133097,79.96045877,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960135485,75.87134322,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960138912,75.16134322,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960139693,75.86134322,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960140606,75.16134322,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960140809,75.16134322,181.52,181.51,0.78]
["bitfinex","SOLUSD",1753960141013,75.16134322,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960142199,75.1559119,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960143818,75.1565968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960144393,75.8565968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960145296,37.1365968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960145506,75.7765968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960148022,37.1365968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960148222,75.7765968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960148719,72.62350469,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960148901,37.1365968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960149103,75.7765968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960149822,37.1365968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960150307,75.7565968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960150509,37.1365968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960150710,75.7765968,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960151435,80.38297833,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960152314,80.38832575,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960152711,80.38930317,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753960154521,16.78468397,181.51,181.5,0.1]
["bitfinex","SOLUSD",1753960154829,38.54053054,181.51,181.5,0.1]
["bitfinex","SOLUSD",1753960155211,37.84053054,181.51,181.5,0.1]
["bitfinex","SOLUSD",1753960155413,40.04931554,181.51,181.5,0.1]
["bitfinex","SOLUSD",1753960156731,40.74931554,181.51,181.5,0.1]
["bitfinex","SOLUSD",1753960157418,42.8008609,181.51,181.5,0.1]
["bitfinex","SOLUSD",1753960158539,38.19046351,181.51,181.5,0.1]
["bitfinex","SOLUSD",1753960159735,38.19046351,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753960160734,44.87214548,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753960161342,44.87214548,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1753960161548,69.06234019,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753960161922,71.27149219,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753960162633,76.78113406,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753960164647,76.7873504,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753960168449,76.96954335,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753960168658,83.46903237,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753960169438,83.46903237,181.5,181.45,0.69]
["bitfinex","SOLUSD",1753960169439,42.78468397,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960169654,92.30701117,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960170153,97.81786755,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960170557,100.97095955,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960173259,96.86903437,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960173461,100.96743247,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960173935,100.96702614,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960176133,97.81393403,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960176360,100.96702614,181.46,181.45,0.69]
["bitfinex","SOLUSD",1753960177663,98.50393403,181.46,181.43,0.69]
["bitfinex","SOLUSD",1753960177881,3.15309211,181.44,181.43,0.69]
["bitfinex","SOLUSD",1753960178041,66.26307776,181.44,181.43,0.69]
["bitfinex","SOLUSD",1753960178241,26.0,181.41,181.37,3.15309211]
["bitfinex","SOLUSD",1753960178565,38.54,181.4,181.37,3.15309211]
["bitfinex","SOLUSD",1753960179067,38.54,181.4,181.38,0.69]
["bitfinex","SOLUSD",1753960180041,26.0,181.41,181.38,0.69]
["bitfinex","SOLUSD",1753960180262,38.54,181.4,181.38,0.69]
["bitfinex","SOLUSD",1753960180845,31.51245703,181.41,181.38,0.69]
["bitfinex","SOLUSD",1753960181162,38.54,181.4,181.39,3.15309211]
["bitfinex","SOLUSD",1753960181353,38.54,181.4,181.38,3.15309211]
["bitfinex","SOLUSD",1753960181670,38.54,181.4,181.39,0.69]
["bitfinex","SOLUSD",1753960182758,64.52,181.4,181.39,0.69]
["bitfinex","SOLUSD",1753960183349,67.67309211,181.4,181.36,4.80199211]
["bitfinex","SOLUSD",1753960183661,64.52,181.39,181.37,0.69]
["bitfinex","SOLUSD",1753960183854,64.52,181.39,181.38,0.69]
["bitfinex","SOLUSD",1753960185052,31.51298307,181.39,181.38,0.69]
["bitfinex","SOLUSD",1753960185255,39.97513601,181.39,181.35,2.97]
["bitfinex","SOLUSD",1753960185469,29.15309211,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960185765,36.92524505,181.36,181.35,3.66]
["bitfinex","SOLUSD",1753960186067,29.68171771,181.36,181.35,3.66]
["bitfinex","SOLUSD",1753960186262,47.71322496,181.36,181.35,3.66]
["bitfinex","SOLUSD",1753960186568,47.71322496,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960186956,50.86631707,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960188243,64.66167109,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960188453,72.42158654,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960188766,75.3915407,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960190268,71.30753777,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960190465,75.38779708,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960191581,72.23470497,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960191955,75.38779708,181.36,181.35,2.97]
["bitfinex","SOLUSD",1753960192584,88.00016552,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753960195186,88.00016552,181.36,181.31,0.1]
["bitfinex","SOLUSD",1753960195483,45.93777608,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960195651,84.59777608,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960195851,85.28777608,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960196268,87.49900408,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960196868,93.01411548,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960198176,89.86102337,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960198384,93.01411548,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960198769,100.73187865,181.32,181.31,0.1]
["bitfinex","SOLUSD",1753960200160,100.73187865,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753960200378,248.03044354,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753960201196,244.87735143,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753960201505,248.13044354,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753960202306,42.78468397,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960202472,105.06647258,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960202802,111.27310522,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960203379,98.64073678,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960204205,111.25310522,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960204589,59.17073678,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960204796,99.73922572,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960204997,74.42922572,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960205175,34.95922572,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960205380,73.73922572,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960205600,73.73922572,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960205798,80.91226972,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960206186,42.13226972,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960206386,73.19594166,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960207618,55.47436061,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960207838,73.19594166,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960208223,73.19594166,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753960208437,34.41594166,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960208730,68.23436061,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960208937,73.17594166,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960210203,68.23436061,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960210532,73.17594166,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960210906,68.23436061,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960211109,73.17594166,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960212540,7.173044,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960212707,147.3,181.29,181.26,0.69000001]
["bitfinex","SOLUSD",1753960212708,22.30105,181.28,181.26,0.69000001]
["bitfinex","SOLUSD",1753960213029,64.76,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960213517,26.0,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960213847,64.76,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960215026,64.76,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960215443,64.76,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960215651,26.0,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960215829,64.74,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960216032,64.74,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960216227,26.0,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960216421,64.74,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960218343,26.0,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960218549,64.74,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960218852,64.74,181.27,181.26,0.69000001]
["bitfinex","SOLUSD",1753960219150,64.74,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960220955,38.74,181.27,181.26,5.63158106]
["bitfinex","SOLUSD",1753960221251,26.0,181.28,181.26,5.63158106]
["bitfinex","SOLUSD",1753960221456,26.0,181.28,181.27,0.7]
["bitfinex","SOLUSD",1753960221641,38.72,181.28,181.27,5.64158105]
["bitfinex","SOLUSD",1753960222958,38.72,181.28,181.27,12.6998842]
["bitfinex","SOLUSD",1753960224433,26.0,181.34,181.27,12.6998842]
["bitfinex","SOLUSD",1753960224660,26.0,181.34,181.32,4.94158105]
["bitfinex","SOLUSD",1753960224859,38.72,181.33,181.32,4.94158105]
["bitfinex","SOLUSD",1753960225058,26.0,181.34,181.32,5.64158105]
["bitfinex","SOLUSD",1753960225232,26.0,181.34,181.32,4.94158105]
["bitfinex","SOLUSD",1753960225435,26.0,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960225658,64.72,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960226156,64.7,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960226746,64.7,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753960228168,68.36221845,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753960228342,72.43064058,181.34,181.31,5.64158105]
["bitfinex","SOLUSD",1753960228543,64.7,181.34,181.32,5.64158105]
["bitfinex","SOLUSD",1753960228750,64.7,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960229264,68.36401108,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960230253,72.43657658,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960230451,33.73657658,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753960230652,64.68,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960232657,38.68,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960232835,38.68,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753960233035,38.68,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960233855,38.66,181.34,181.33,5.64158105]
["bitfinex","SOLUSD",1753960234164,26.0,181.36,181.33,5.64158105]
["bitfinex","SOLUSD",1753960234364,26.0,181.36,181.35,4.94158105]
["bitfinex","SOLUSD",1753960234668,64.66,181.36,181.35,5.64158105]
["bitfinex","SOLUSD",1753960234847,38.66,181.36,181.35,5.64158105]
["bitfinex","SOLUSD",1753960237667,26.0,181.39,181.35,5.64158105]
["bitfinex","SOLUSD",1753960237840,26.0,181.39,181.38,4.94158105]
["bitfinex","SOLUSD",1753960238047,64.64,181.39,181.38,4.94158105]
["bitfinex","SOLUSD",1753960238258,64.64,181.39,181.38,5.64158105]
["bitfinex","SOLUSD",1753960238665,64.64,181.39,181.34,5.5143024]
["bitfinex","SOLUSD",1753960238854,64.64,181.39,181.37,0.7]
["bitfinex","SOLUSD",1753960239152,64.64,181.39,181.37,5.64158105]
["bitfinex","SOLUSD",1753960239352,70.15300696,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960239580,70.86300696,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960240251,26.0,181.36,181.33,2.2534]
["bitfinex","SOLUSD",1753960240571,38.62,181.35,181.34,4.94158105]
["bitfinex","SOLUSD",1753960241274,38.62,181.35,181.34,5.64158105]
["bitfinex","SOLUSD",1753960242046,38.62,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753960242246,38.62,181.35,181.34,5.64158105]
["bitfinex","SOLUSD",1753960243361,38.62,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753960243549,38.62,181.35,181.34,5.64158105]
["bitfinex","SOLUSD",1753960244364,38.62,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753960244674,38.62,181.35,181.34,5.64158105]
["bitfinex","SOLUSD",1753960245868,38.62,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753960246177,38.62,181.35,181.34,5.64158105]
["bitfinex","SOLUSD",1753960246352,26.0,181.38,181.34,5.64158105]
["bitfinex","SOLUSD",1753960246554,44.70158105,181.41,181.37,4.94158105]
["bitfinex","SOLUSD",1753960246555,6.22277325,181.4,181.37,4.94158105]
["bitfinex","SOLUSD",1753960246751,38.62,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960247171,39.33,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960248058,39.33,181.39,181.36,0.7]
["bitfinex","SOLUSD",1753960248264,39.33,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960249977,39.33,181.39,181.36,0.7]
["bitfinex","SOLUSD",1753960250176,39.33,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960251607,38.62,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960251765,38.62,181.39,181.36,0.7]
["bitfinex","SOLUSD",1753960251966,38.62,181.39,181.37,4.94158105]
["bitfinex","SOLUSD",1753960252384,64.58,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753960252686,64.58,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1753960253076,64.58,181.38,181.35,0.68]
["bitfinex","SOLUSD",1753960253688,64.58,181.38,181.37,4.94158105]
["bitfinex","SOLUSD",1753960253991,64.58,181.38,181.37,5.62158105]
["bitfinex","SOLUSD",1753960258102,64.58,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753960258395,64.58,181.38,181.37,5.62158105]
["bitfinex","SOLUSD",1753960258588,64.58,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753960258794,64.58,181.38,181.37,5.62158105]
["bitfinex","SOLUSD",1753960260208,64.58,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753960260386,64.58,181.38,181.37,4.94158105]
["bitfinex","SOLUSD",1753960261897,64.58,181.38,181.37,5.62158105]
["bitfinex","SOLUSD",1753960263793,38.54,181.38,181.37,5.62158105]
["bitfinex","SOLUSD",1753960265808,64.54,181.4,181.37,5.62158105]
["bitfinex","SOLUSD",1753960266017,64.54,181.4,181.39,4.94158105]
["bitfinex","SOLUSD",1753960266224,65.24,181.4,181.39,4.94158105]
["bitfinex","SOLUSD",1753960266603,65.24,181.4,181.37,0.68]
["bitfinex","SOLUSD",1753960267111,65.24,181.4,181.38,4.94158105]
["bitfinex","SOLUSD",1753960267886,65.27,181.4,181.38,4.94158105]
["bitfinex","SOLUSD",1753960268105,65.27,181.4,181.39,4.94158105]
["bitfinex","SOLUSD",1753960268288,26.03,181.4,181.39,4.94158105]
["bitfinex","SOLUSD",1753960268487,38.57,181.4,181.39,5.62158105]
["bitfinex","SOLUSD",1753960268790,38.57,181.4,181.39,0.68]
["bitfinex","SOLUSD",1753960268990,39.27,181.4,181.36,0.68]
["bitfinex","SOLUSD",1753960269191,39.27,181.4,181.38,3.15529916]
["bitfinex","SOLUSD",1753960270191,39.27,181.4,181.37,0.68]
["bitfinex","SOLUSD",1753960270394,39.27,181.4,181.38,3.15529916]
["bitfinex","SOLUSD",1753960271510,38.57,181.4,181.38,3.15529916]
["bitfinex","SOLUSD",1753960271816,0.7,181.39,181.38,3.15529916]
["bitfinex","SOLUSD",1753960272818,38.57,181.4,181.38,3.15529916]
["bitfinex","SOLUSD",1753960273020,39.27,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960273223,42.95268582,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960273408,42.25268582,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960274297,38.57,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960275214,42.25420227,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960275394,46.34798032,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960277014,42.66377805,181.4,181.39,3.83529916]
["bitfinex","SOLUSD",1753960277319,46.34824602,181.4,181.39,3.83529916]
["bitfinex","SOLUSD",1753960277523,42.25446797,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960279710,42.25446797,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753960279921,38.57,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960280122,42.25514088,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960281015,42.25514088,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753960281215,38.57,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960281526,42.25519264,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960282615,42.91519264,181.4,181.37,0.71]
["bitfinex","SOLUSD",1753960282811,39.23,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960283029,42.91556569,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960283410,42.25556569,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960283728,42.25556569,181.4,181.38,0.71]
["bitfinex","SOLUSD",1753960283932,38.57,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960284226,42.25548979,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960284806,38.57,181.4,181.38,0.71]
["bitfinex","SOLUSD",1753960285009,38.57,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960285604,38.57,181.4,181.39,3.86529916]
["bitfinex","SOLUSD",1753960287327,0.03,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960287525,38.53,181.4,181.39,3.15529916]
["bitfinex","SOLUSD",1753960287910,39.19,181.4,181.33,89.2534]
["bitfinex","SOLUSD",1753960288131,39.19,181.4,181.38,3.15529916]
["bitfinex","SOLUSD",1753960288340,0.66,181.39,181.38,3.15529916]
["bitfinex","SOLUSD",1753960288517,0.66,181.39,181.35,88.41]
["bitfinex","SOLUSD",1753960288725,38.5,181.38,181.37,3.15529916]
["bitfinex","SOLUSD",1753960289738,38.5,181.38,181.37,3.86529916]
["bitfinex","SOLUSD",1753960291010,0.03,181.4,181.37,3.86529916]
["bitfinex","SOLUSD",1753960291213,0.69,181.4,181.38,3.15529916]
["bitfinex","SOLUSD",1753960291408,38.5,181.39,181.38,3.15529916]
["bitfinex","SOLUSD",1753960291836,38.5,181.39,181.38,3.86529916]
["bitfinex","SOLUSD",1753960294545,42.84546766,181.39,181.35,87.7]
["bitfinex","SOLUSD",1753960294718,7.50076682,181.38,181.33,3.15529916]
["bitfinex","SOLUSD",1753960295037,39.18,181.37,181.33,3.15529916]
["bitfinex","SOLUSD",1753960295225,0.66,181.36,181.33,3.86529916]
["bitfinex","SOLUSD",1753960295417,38.52,181.35,181.33,3.86529916]
["bitfinex","SOLUSD",1753960295618,38.52,181.35,181.33,6.22464155]
["bitfinex","SOLUSD",1753960295819,38.52,181.35,181.34,3.86529916]
["bitfinex","SOLUSD",1753960296009,38.52,181.35,181.34,3.15529916]
["bitfinex","SOLUSD",1753960296939,38.52,181.35,181.32,6.22505484]
["bitfinex","SOLUSD",1753960297138,38.52,181.35,181.34,3.15529916]
["bitfinex","SOLUSD",1753960297337,38.52,181.35,181.34,3.86529916]
["bitfinex","SOLUSD",1753960298552,38.52,181.35,181.34,3.15529916]
["bitfinex","SOLUSD",1753960299327,39.18,181.35,181.34,3.15529916]
["bitfinex","SOLUSD",1753960299812,39.18,181.35,181.33,3.15529916]
["bitfinex","SOLUSD",1753960300436,38.52,181.35,181.34,3.15529916]
["bitfinex","SOLUSD",1753960300631,38.52,181.35,181.34,3.86529916]
["bitfinex","SOLUSD",1753960301238,38.5,181.37,181.34,9.3798023]
["bitfinex","SOLUSD",1753960301432,38.5,181.37,181.36,3.15529916]
["bitfinex","SOLUSD",1753960302637,38.5,181.37,181.36,9.37919417]
["bitfinex","SOLUSD",1753960303229,38.5,181.38,181.36,9.37919417]
["bitfinex","SOLUSD",1753960303430,38.5,181.38,181.37,3.15529916]
["bitfinex","SOLUSD",1753960304743,39.16,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1753960304942,39.16,181.38,181.37,4.93091402]
["bitfinex","SOLUSD",1753960305545,38.5,181.38,181.37,4.93091402]
["bitfinex","SOLUSD",1753960306545,39.16,181.38,181.37,4.93091402]
["bitfinex","SOLUSD",1753960306748,38.5,181.38,181.37,10.44450502]
["bitfinex","SOLUSD",1753960307343,38.5,181.38,181.37,4.93091402]
["bitfinex","SOLUSD",1753960307844,38.5,181.38,181.37,10.44450502]
["bitfinex","SOLUSD",1753960308348,38.5,181.38,181.37,11.15450502]
["bitfinex","SOLUSD",1753960308645,38.5,181.38,181.37,0.71]
["bitfinex","SOLUSD",1753960308836,38.5,181.38,181.36,6.22379785]
["bitfinex","SOLUSD",1753960309039,0.69,181.4,181.37,4.93091402]
["bitfinex","SOLUSD",1753960309223,26.69,181.4,181.39,4.93091402]
["bitfinex","SOLUSD",1753960309422,72.97769381,181.4,181.39,4.93091402]
["bitfinex","SOLUSD",1753960311527,0.03,181.4,181.39,98.85389709]
["bitfinex","SOLUSD",1753960313854,0.03,181.4,181.39,117.22488106]
["bitfinex","SOLUSD",1753960314352,38.5,181.44,181.4,16.78468397]
["bitfinex","SOLUSD",1753960314566,38.5,181.44,181.43,4.93091402]
["bitfinex","SOLUSD",1753960314750,38.5,181.44,181.43,5.61091402]
["bitfinex","SOLUSD",1753960315547,38.5,181.44,181.43,6.19176762]
["bitfinex","SOLUSD",1753960315749,38.5,181.44,181.43,11.12268164]
["bitfinex","SOLUSD",1753960316343,38.68,181.46,181.43,16.05359566]
["bitfinex","SOLUSD",1753960316667,38.68,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960316959,0.2,181.46,181.45,5.61091402]
["bitfinex","SOLUSD",1753960317534,0.2,181.46,181.45,11.12207411]
["bitfinex","SOLUSD",1753960317937,0.2,181.46,181.45,27.90675808]
["bitfinex","SOLUSD",1753960320547,0.2,181.46,181.45,115.60675808]
["bitfinex","SOLUSD",1753960324346,39.33,181.46,181.42,87.7]
["bitfinex","SOLUSD",1753960324665,0.65,181.45,181.43,4.93091402]
["bitfinex","SOLUSD",1753960324845,0.65,181.45,181.44,4.93091402]
["bitfinex","SOLUSD",1753960325658,38.68,181.46,181.42,5.51203933]
["bitfinex","SOLUSD",1753960325836,0.65,181.45,181.44,4.93091402]
["bitfinex","SOLUSD",1753960326965,0.65,181.45,181.42,5.51203933]
["bitfinex","SOLUSD",1753960327271,0.65,181.45,181.44,4.93091402]
["bitfinex","SOLUSD",1753960329164,0.65,181.45,181.44,10.44237786]
["bitfinex","SOLUSD",1753960329358,38.68,181.46,181.44,10.44237786]
["bitfinex","SOLUSD",1753960329563,39.33,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960331148,38.68,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960331747,38.68,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960331946,38.68,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1753960332159,39.33,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960332861,38.68,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960333247,38.68,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960333859,0.2,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960334274,38.68,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960334464,0.2,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960334663,38.68,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960334970,0.2,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960335148,39.33,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960335462,0.85,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960335668,39.33,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960336753,39.33,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960337073,38.68,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960337660,39.33,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960338579,38.68,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960339767,38.68,181.46,181.44,10.44228118]
["bitfinex","SOLUSD",1753960339971,0.65,181.45,181.44,5.51136716]
["bitfinex","SOLUSD",1753960340281,0.65,181.45,181.43,92.63091402]
["bitfinex","SOLUSD",1753960340755,38.68,181.46,181.43,87.7]
["bitfinex","SOLUSD",1753960340955,0.65,181.44,181.43,87.7]
["bitfinex","SOLUSD",1753960341155,38.68,181.46,181.43,87.7]
["bitfinex","SOLUSD",1753960341563,0.67,181.45,181.43,87.7]
["bitfinex","SOLUSD",1753960341962,0.67,181.44,181.43,87.7]
["bitfinex","SOLUSD",1753960342470,38.68,181.46,181.43,92.63091402]
["bitfinex","SOLUSD",1753960342771,0.67,181.45,181.43,98.14263263]
["bitfinex","SOLUSD",1753960343270,38.48,181.44,181.43,98.14263263]
["bitfinex","SOLUSD",1753960343864,38.48,181.44,181.43,92.63091402]
["bitfinex","SOLUSD",1753960345882,38.48,181.44,181.42,5.51198335]
["bitfinex","SOLUSD",1753960346069,38.48,181.44,181.43,4.93091402]
["bitfinex","SOLUSD",1753960349188,38.48,181.44,181.43,10.44268164]
["bitfinex","SOLUSD",1753960350286,38.48,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1753960350588,38.48,181.44,181.43,10.44268164]
["bitfinex","SOLUSD",1753960351491,0.2,181.46,181.43,11.16268164]
["bitfinex","SOLUSD",1753960351786,38.68,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960352588,38.68,181.46,181.45,10.44207411]
["bitfinex","SOLUSD",1753960353998,38.68,181.46,181.44,10.44226426]
["bitfinex","SOLUSD",1753960355195,38.68,181.46,181.44,11.16226426]
["bitfinex","SOLUSD",1753960355490,38.68,181.46,181.44,6.23135024]
["bitfinex","SOLUSD",1753960355698,38.68,181.46,181.45,4.93091402]
["bitfinex","SOLUSD",1753960356400,38.68,181.46,181.45,5.65091402]
["bitfinex","SOLUSD",1753960357375,38.68,181.46,181.45,11.16207411]
["bitfinex","SOLUSD",1753960357782,38.68,181.46,181.45,98.86207411]
["bitfinex","SOLUSD",1753960358891,0.2,181.46,181.45,98.86207411]
["bitfinex","SOLUSD",1753960366818,0.2,181.46,181.45,97.08364378]
["bitfinex","SOLUSD",1753960368389,0.87,181.46,181.45,87.7]
["bitfinex","SOLUSD",1753960369622,0.87,181.46,181.43,8.6640456]
["bitfinex","SOLUSD",1753960369926,0.67,181.45,181.43,5.51156191]
["bitfinex","SOLUSD",1753960371626,0.67,181.45,181.43,4.92830508]
["bitfinex","SOLUSD",1753960371793,0.67,181.45,181.44,4.92830508]
["bitfinex","SOLUSD",1753960372603,0.88,181.46,181.44,4.92830508]
["bitfinex","SOLUSD",1753960372898,0.88,181.46,181.44,10.43976348]
["bitfinex","SOLUSD",1753960375216,0.2,181.46,181.44,10.43976348]
["bitfinex","SOLUSD",1753960375812,0.2,181.46,181.45,5.59830508]
["bitfinex","SOLUSD",1753960377211,0.2,181.46,181.45,11.10946517]
["bitfinex","SOLUSD",1753960378522,0.2,181.46,181.45,28.44526514]
["bitfinex","SOLUSD",1753960378829,1e-08,181.46,181.45,30.06096514]
["bitfinex","SOLUSD",1753960379203,1e-08,181.46,181.45,117.76096514]
["bitfinex","SOLUSD",1753960379400,1e-08,181.46,181.45,117.20984914]
["bitfinex","SOLUSD",1753960381422,0.03,181.48,181.46,16.78468397]
["bitfinex","SOLUSD",1753960381621,0.03,181.51,181.48,16.78468397]
["bitfinex","SOLUSD",1753960381825,0.03,181.56,181.51,16.78468397]
["bitfinex","SOLUSD",1753960382030,0.03,181.56,181.53,26.64129413]
["bitfinex","SOLUSD",1753960382229,0.2,181.57,181.55,16.78468397]
["bitfinex","SOLUSD",1753960382436,0.2,181.57,181.56,60.72377116]
["bitfinex","SOLUSD",1753960382910,0.2,181.57,181.56,61.39377116]
["bitfinex","SOLUSD",1753960383332,0.2,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1753960383635,0.2,181.65,181.64,4.92830508]
["bitfinex","SOLUSD",1753960385411,0.2,181.65,181.64,10.43370036]
["bitfinex","SOLUSD",1753960386023,0.2,181.65,181.64,11.10370036]
["bitfinex","SOLUSD",1753960386749,0.2,181.65,181.59,39.11]
["bitfinex","SOLUSD",1753960386750,0.88,181.65,181.59,39.11]
["bitfinex","SOLUSD",1753960386918,0.88,181.65,181.61,4.92830508]
["bitfinex","SOLUSD",1753960387238,0.68,181.64,181.61,4.92830508]
["bitfinex","SOLUSD",1753960387610,5.60830508,181.64,181.59,4.92830508]
["bitfinex","SOLUSD",1753960387925,0.68,181.63,181.59,4.92830508]
["bitfinex","SOLUSD",1753960388466,0.68,181.63,181.6,4.92830508]
["bitfinex","SOLUSD",1753960388955,0.68,181.63,181.58,22.29189842]
["bitfinex","SOLUSD",1753960389164,0.68,181.63,181.6,4.92830508]
["bitfinex","SOLUSD",1753960391145,49.55403003,181.63,181.58,4.92830508]
["bitfinex","SOLUSD",1753960391456,0.68,181.62,181.58,4.92830508]
["bitfinex","SOLUSD",1753960393754,0.68,181.61,181.58,4.92830508]
["bitfinex","SOLUSD",1753960393945,44.62572495,181.63,181.59,4.92830508]
["bitfinex","SOLUSD",1753960394136,43.94572495,181.63,181.59,4.92830508]
["bitfinex","SOLUSD",1753960394340,0.68,181.62,181.59,4.92830508]
["bitfinex","SOLUSD",1753960395153,0.68,181.62,181.58,5.59830508]
["bitfinex","SOLUSD",1753960395858,38.44,181.63,181.59,5.59830508]
["bitfinex","SOLUSD",1753960396052,38.44,181.63,181.6,4.92830508]
["bitfinex","SOLUSD",1753960396260,38.44,181.63,181.6,5.59830508]
["bitfinex","SOLUSD",1753960397353,39.12,181.63,181.6,5.59830508]
["bitfinex","SOLUSD",1753960397541,39.12,181.63,181.6,0.67]
["bitfinex","SOLUSD",1753960397742,4.92830508,181.64,181.57,5.50748779]
["bitfinex","SOLUSD",1753960397743,0.2,181.65,181.62,4.92830508]
["bitfinex","SOLUSD",1753960397934,0.2,181.65,181.64,4.92830508]
["bitfinex","SOLUSD",1753960399057,0.2,181.65,181.61,0.67]
["bitfinex","SOLUSD",1753960399058,0.88,181.65,181.61,0.67]
["bitfinex","SOLUSD",1753960399276,0.68,181.64,181.63,4.92830508]
["bitfinex","SOLUSD",1753960400339,0.71,181.64,181.63,4.92830508]
["bitfinex","SOLUSD",1753960401143,0.71,181.64,181.62,4.92830508]
["bitfinex","SOLUSD",1753960402737,0.03,181.64,181.63,4.92830508]
["bitfinex","SOLUSD",1753960403148,0.03,181.64,181.62,0.68]
["bitfinex","SOLUSD",1753960403351,0.03,181.64,181.63,4.92830508]
["bitfinex","SOLUSD",1753960404157,0.03,181.64,181.63,5.60830508]
["bitfinex","SOLUSD",1753960404758,0.03,181.64,181.63,0.68]
["bitfinex","SOLUSD",1753960407493,0.03,181.64,181.63,5.60830508]
["bitfinex","SOLUSD",1753960407779,0.03,181.64,181.63,0.68]
["bitfinex","SOLUSD",1753960411054,0.03,181.64,181.61,5.60830508]
["bitfinex","SOLUSD",1753960411257,0.03,181.64,181.62,0.68]
["bitfinex","SOLUSD",1753960412288,0.03,181.64,181.62,11.11422142]
["bitfinex","SOLUSD",1753960412659,0.03,181.64,181.63,0.68]
["bitfinex","SOLUSD",1753960413768,0.03,181.64,181.62,6.18591634]
["bitfinex","SOLUSD",1753960413961,0.03,181.64,181.62,0.68]
["bitfinex","SOLUSD",1753960414156,0.71,181.64,181.61,87.7]
["bitfinex","SOLUSD",1753960414363,44.02830508,181.63,181.61,87.7]
["bitfinex","SOLUSD",1753960414579,0.68,181.62,181.61,87.7]
["bitfinex","SOLUSD",1753960415183,5.60830508,181.62,181.61,87.7]
["bitfinex","SOLUSD",1753960415683,5.60830508,181.62,181.58,93.26715977]
["bitfinex","SOLUSD",1753960415896,0.68,181.61,181.58,93.94715977]
["bitfinex","SOLUSD",1753960416485,5.60830508,181.62,181.58,93.94715977]
["bitfinex","SOLUSD",1753960416691,5.60830508,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960417791,5.60830508,181.62,181.58,87.76]
["bitfinex","SOLUSD",1753960418081,5.60830508,181.62,181.58,88.44]
["bitfinex","SOLUSD",1753960418472,5.60830508,181.62,181.58,87.76]
["bitfinex","SOLUSD",1753960418673,5.60830508,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960418869,0.68,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960419070,5.60830508,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960419468,0.68,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960419688,5.60830508,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960420865,0.68,181.61,181.58,0.06]
["bitfinex","SOLUSD",1753960421471,0.68,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960421681,4.92830508,181.62,181.58,0.74]
["bitfinex","SOLUSD",1753960421883,5.60830508,181.62,181.58,0.74]
["bitfinex","SOLUSD",1753960422667,0.68,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960425568,5.60830508,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960426397,9.29542569,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960426566,5.60830508,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960426769,9.30061952,181.62,181.58,10.49547862]
["bitfinex","SOLUSD",1753960426970,7.79527345,181.61,181.59,0.68]
["bitfinex","SOLUSD",1753960427171,3.69231444,181.61,181.59,0.68]
["bitfinex","SOLUSD",1753960428399,9.30061952,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960428577,4.10324167,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960428894,7.79555611,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960429093,3.69231444,181.61,181.58,0.74]
["bitfinex","SOLUSD",1753960429307,9.30061952,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960429781,5.60830508,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960429985,4.37258875,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960430901,9.30089383,181.62,181.59,0.68]
["bitfinex","SOLUSD",1753960431087,4.37258875,181.62,181.59,6.18690899]
["bitfinex","SOLUSD",1753960431396,3.69258875,181.62,181.6,0.67]
["bitfinex","SOLUSD",1753960432395,44.03830508,181.63,181.6,0.67]
["bitfinex","SOLUSD",1753960432802,44.03830508,181.63,181.6,10.4347934]
["bitfinex","SOLUSD",1753960432803,38.42,181.63,181.6,10.4347934]
["bitfinex","SOLUSD",1753960432978,38.42,181.63,181.61,0.67]
["bitfinex","SOLUSD",1753960434182,38.42,181.63,181.6,11.1047934]
["bitfinex","SOLUSD",1753960434997,0.03,181.64,181.62,4.92830508]
["bitfinex","SOLUSD",1753960435302,0.03,181.64,181.61,93.29830508]
["bitfinex","SOLUSD",1753960435303,0.72,181.64,181.61,93.29830508]
["bitfinex","SOLUSD",1753960436004,0.03,181.64,181.63,4.92830508]
["bitfinex","SOLUSD",1753960436380,0.03,181.64,181.63,5.59830508]
["bitfinex","SOLUSD",1753960436788,0.03,181.64,181.63,22.93355888]
["bitfinex","SOLUSD",1753960437103,0.03,181.64,181.63,28.43925727]
["bitfinex","SOLUSD",1753960443612,0.03,181.64,181.61,87.7]
["bitfinex","SOLUSD",1753960443812,0.69,181.62,181.59,5.50681159]
["bitfinex","SOLUSD",1753960443989,0.69,181.61,181.59,5.50681159]
["bitfinex","SOLUSD",1753960445026,4.92830508,181.63,181.59,10.43511667]
["bitfinex","SOLUSD",1753960445196,0.69,181.62,181.59,11.10511667]
["bitfinex","SOLUSD",1753960446200,5.64830508,181.64,181.59,11.10511667]
["bitfinex","SOLUSD",1753960446399,0.69,181.63,181.6,11.10479413]
["bitfinex","SOLUSD",1753960446602,0.03,181.64,181.6,5.50648905]
["bitfinex","SOLUSD",1753960446910,0.03,181.64,181.61,5.59830508]
["bitfinex","SOLUSD",1753960447112,0.72,181.64,181.61,5.59830508]
["bitfinex","SOLUSD",1753960448111,0.72,181.64,181.6,5.50648905]
["bitfinex","SOLUSD",1753960448312,0.72,181.64,181.6,10.43479413]
["bitfinex","SOLUSD",1753960448313,0.69,181.63,181.6,10.43479413]
["bitfinex","SOLUSD",1753960449399,0.69,181.63,181.6,98.13479413]
["bitfinex","SOLUSD",1753960450125,0.69,181.63,181.6,93.20648905]
["bitfinex","SOLUSD",1753960451851,0.03,181.64,181.6,98.80479413]
["bitfinex","SOLUSD",1753960452000,4.95830508,181.64,181.6,98.80479413]
["bitfinex","SOLUSD",1753960452196,5.64830508,181.64,181.6,98.80479413]
["bitfinex","SOLUSD",1753960452398,5.64830508,181.64,181.6,93.87648905]
["bitfinex","SOLUSD",1753960452605,5.64830508,181.64,181.6,98.80479413]
["bitfinex","SOLUSD",1753960454015,0.69,181.63,181.6,93.87648905]
["bitfinex","SOLUSD",1753960454227,5.64830508,181.64,181.6,93.87648905]
["bitfinex","SOLUSD",1753960454521,5.64830508,181.64,181.6,98.80479413]
["bitfinex","SOLUSD",1753960454922,0.69,181.63,181.6,93.87648905]
["bitfinex","SOLUSD",1753960455125,4.92830508,181.61,181.58,87.76]
["bitfinex","SOLUSD",1753960455322,4.92830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960455624,0.69,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753960455834,5.61830508,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753960457030,0.69,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753960458238,0.69,181.6,181.58,87.76]
["bitfinex","SOLUSD",1753960460926,5.61830508,181.6,181.58,87.76]
["bitfinex","SOLUSD",1753960461712,0.69,181.6,181.58,87.76]
["bitfinex","SOLUSD",1753960461917,5.61830508,181.6,181.58,87.76]
["bitfinex","SOLUSD",1753960462633,4.92830508,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960462943,5.59830508,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960464447,4.92830508,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960466949,5.59830508,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960468851,4.92830508,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960471723,5.59830508,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960472538,4.92830508,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960472747,4.92830508,181.59,181.58,88.46]
["bitfinex","SOLUSD",1753960473123,4.92830508,181.59,181.58,0.76]
["bitfinex","SOLUSD",1753960473652,4.92830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960475742,0.67,181.61,181.58,0.06]
["bitfinex","SOLUSD",1753960476052,4.92830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960479852,4.92830508,181.59,181.58,0.76]
["bitfinex","SOLUSD",1753960480358,4.92830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960482655,5.59830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960483435,4.92830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960484258,14.92830508,181.6,181.58,0.76]
["bitfinex","SOLUSD",1753960484848,15.59830508,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753960485262,4.92830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960485462,5.59830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960485762,44.01830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960486646,49.52521625,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960487351,49.55521625,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960488772,44.04830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960489474,43.04830508,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960490362,48.55521625,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960492766,47.7773491,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960493475,42.27043793,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960493673,45.96552022,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960494959,45.29552022,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960496387,49.40290075,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960496571,45.29552022,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960496772,42.14508229,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960497300,45.29552022,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960497876,42.14508229,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960498080,45.29552022,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960499294,49.40766409,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960502492,49.40766409,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960503290,49.41330667,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960503792,49.41330667,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960504001,46.26286874,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960504182,46.98286874,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960504496,50.13330667,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960506305,46.98286874,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960506605,50.13330667,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960509299,49.41330667,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960509891,49.41330667,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960510286,49.41330667,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960510287,7.84286874,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960510497,38.59,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960511383,38.59,181.59,181.58,6.24721445]
["bitfinex","SOLUSD",1753960514512,38.59,181.59,181.58,9.39765238]
["bitfinex","SOLUSD",1753960514711,38.59,181.59,181.58,6.24721445]
["bitfinex","SOLUSD",1753960514892,38.59,181.59,181.58,9.39765238]
["bitfinex","SOLUSD",1753960515885,38.59,181.59,181.58,6.24721445]
["bitfinex","SOLUSD",1753960516709,38.59,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753960517008,38.59,181.59,181.58,5.56721445]
["bitfinex","SOLUSD",1753960517698,38.59,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960520400,38.59,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960520605,38.59,181.59,181.58,93.94721445]
["bitfinex","SOLUSD",1753960520803,38.59,181.59,181.58,88.44]
["bitfinex","SOLUSD",1753960520989,38.59,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960521901,38.59,181.59,181.58,88.44]
["bitfinex","SOLUSD",1753960523121,38.59,181.59,181.58,93.94721445]
["bitfinex","SOLUSD",1753960524033,38.59,181.59,181.58,88.44]
["bitfinex","SOLUSD",1753960525820,38.59,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960526021,38.59,181.59,181.58,88.44]
["bitfinex","SOLUSD",1753960526409,38.59,181.59,181.58,87.76]
["bitfinex","SOLUSD",1753960526615,47.9473491,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960526812,51.64233386,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960527013,55.74745258,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753960527406,26.0,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960527603,75.47054141,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960527830,76.17054141,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960528007,81.67805917,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960528825,83.45312305,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960530134,83.44692206,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960535127,83.44306687,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960536831,79.81015876,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960540947,72.02011146,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960541623,43.44550181,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960542939,48.95301957,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960543138,49.65301957,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960545347,48.95301957,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960546022,49.65301957,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960546844,53.33560242,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960547052,47.12808466,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960547246,43.44550181,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960547651,0.03,181.59,181.56,0.74]
["bitfinex","SOLUSD",1753960547953,38.54,181.58,181.56,0.74]
["bitfinex","SOLUSD",1753960548123,38.54,181.58,181.56,5.66550181]
["bitfinex","SOLUSD",1753960548330,38.54,181.58,181.57,0.68]
["bitfinex","SOLUSD",1753960549958,38.54,181.58,181.56,0.74]
["bitfinex","SOLUSD",1753960550545,41.68950363,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753960550746,3.84950363,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960551051,9.88992174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960551257,13.01942537,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960553169,9.86992174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960553352,13.01942537,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960554775,6.18751776,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960554949,11.11172116,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960556447,14.79371673,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960558951,9.86951333,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960559136,10.43172116,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960559658,11.11172116,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960560358,14.79585185,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960560750,18.88883588,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960561342,44.88883588,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960562077,35.67351985,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753960563465,52.63309077,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753960563653,52.63309077,181.55,181.48,87.7]
["bitfinex","SOLUSD",1753960563654,26.0,181.51,181.48,87.7]
["bitfinex","SOLUSD",1753960563837,4.9242034,181.49,181.46,0.67]
["bitfinex","SOLUSD",1753960564044,4.9242034,181.47,181.44,1.6471]
["bitfinex","SOLUSD",1753960564270,43.4842034,181.46,181.45,0.67]
["bitfinex","SOLUSD",1753960564871,38.56,181.46,181.45,0.67]
["bitfinex","SOLUSD",1753960565441,43.4842034,181.46,181.45,0.67]
["bitfinex","SOLUSD",1753960565961,38.56,181.46,181.45,0.67]
["bitfinex","SOLUSD",1753960566262,43.4842034,181.46,181.4,0.06]
["bitfinex","SOLUSD",1753960566559,4.9242034,181.44,181.41,0.67]
["bitfinex","SOLUSD",1753960566743,38.58,181.43,181.41,0.67]
["bitfinex","SOLUSD",1753960567268,43.5042034,181.43,181.42,0.67]
["bitfinex","SOLUSD",1753960567446,44.1842034,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753960567653,4.9242034,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960567858,43.5042034,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960571339,49.01657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960571541,49.69657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960572962,75.69657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960574865,70.77237528,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960575069,75.69657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960581362,53.90126265,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960581565,74.97657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960582161,75.68657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960586950,74.97657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960587361,75.68657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960588859,74.97657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960589076,75.68657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960589875,74.97657868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960590379,64.56,181.41,181.4,0.72]
["bitfinex","SOLUSD",1753960590699,74.99657868,181.41,181.4,0.72]
["bitfinex","SOLUSD",1753960590978,38.56,181.41,181.4,0.72]
["bitfinex","SOLUSD",1753960592568,38.56,181.41,181.4,5.6442034]
["bitfinex","SOLUSD",1753960592884,38.56,181.41,181.4,11.15688256]
["bitfinex","SOLUSD",1753960593380,38.56,181.41,181.4,5.6442034]
["bitfinex","SOLUSD",1753960598268,38.56,181.41,181.4,11.15688256]
["bitfinex","SOLUSD",1753960601083,38.56,181.41,181.4,6.23267916]
["bitfinex","SOLUSD",1753960601397,38.56,181.41,181.4,11.15688256]
["bitfinex","SOLUSD",1753960601773,32.2202753,181.48,181.4,11.15688256]
["bitfinex","SOLUSD",1753960601968,38.52,181.47,181.44,4.9242034]
["bitfinex","SOLUSD",1753960602193,38.52,181.47,181.44,5.5842034]
["bitfinex","SOLUSD",1753960602580,38.52,181.47,181.44,4.9242034]
["bitfinex","SOLUSD",1753960602893,38.52,181.47,181.4,5.57267916]
["bitfinex","SOLUSD",1753960602894,38.52,181.47,181.45,5.5842034]
["bitfinex","SOLUSD",1753960603093,38.52,181.47,181.45,0.66]
["bitfinex","SOLUSD",1753960604280,3.66747449,181.46,181.45,0.66]
["bitfinex","SOLUSD",1753960604880,38.52,181.47,181.45,4.9242034]
["bitfinex","SOLUSD",1753960605283,38.52,181.47,181.46,4.9242034]
["bitfinex","SOLUSD",1753960605598,38.52,181.47,181.46,7.2384034]
["bitfinex","SOLUSD",1753960605798,38.5,181.49,181.46,7.2384034]
["bitfinex","SOLUSD",1753960605979,38.5,181.49,181.48,4.9242034]
["bitfinex","SOLUSD",1753960606185,38.5,181.49,181.48,5.5842034]
["bitfinex","SOLUSD",1753960606793,38.5,181.49,181.48,11.09445246]
["bitfinex","SOLUSD",1753960607818,38.5,181.51,181.48,98.79445246]
["bitfinex","SOLUSD",1753960608009,38.5,181.51,181.5,4.9242034]
["bitfinex","SOLUSD",1753960608380,38.5,181.51,181.5,5.5842034]
["bitfinex","SOLUSD",1753960608692,38.5,181.51,181.5,93.2842034]
["bitfinex","SOLUSD",1753960608890,38.5,181.51,181.5,98.79384527]
["bitfinex","SOLUSD",1753960613404,38.5,181.51,181.5,93.2842034]
["bitfinex","SOLUSD",1753960616499,38.5,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960617393,38.5,181.51,181.5,88.79384527]
["bitfinex","SOLUSD",1753960618520,38.5,181.51,181.5,89.46384527]
["bitfinex","SOLUSD",1753960620705,38.5,181.51,181.5,84.53964187]
["bitfinex","SOLUSD",1753960621020,38.5,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960621417,38.5,181.51,181.5,78.36]
["bitfinex","SOLUSD",1753960621418,39.21,181.51,181.5,78.36]
["bitfinex","SOLUSD",1753960621719,39.21,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960622104,39.21,181.51,181.5,78.36]
["bitfinex","SOLUSD",1753960622293,39.21,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960622489,38.5,181.51,181.5,78.36]
["bitfinex","SOLUSD",1753960622701,38.5,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960624013,38.5,181.51,181.5,89.46384527]
["bitfinex","SOLUSD",1753960625112,38.5,181.51,181.5,88.79384527]
["bitfinex","SOLUSD",1753960627504,38.5,181.51,181.5,89.46384527]
["bitfinex","SOLUSD",1753960628395,38.5,181.51,181.5,88.79384527]
["bitfinex","SOLUSD",1753960633315,38.5,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960633515,39.21,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960633723,39.21,181.51,181.5,78.36]
["bitfinex","SOLUSD",1753960634029,39.21,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960634325,39.21,181.51,181.5,78.36]
["bitfinex","SOLUSD",1753960635320,39.21,181.51,181.5,83.2842034]
["bitfinex","SOLUSD",1753960635713,39.21,181.51,181.5,4.9242034]
["bitfinex","SOLUSD",1753960637213,39.21,181.51,181.49,4.9242034]
["bitfinex","SOLUSD",1753960639204,39.21,181.51,181.5,4.9242034]
["bitfinex","SOLUSD",1753960641227,38.46,181.51,181.5,4.9242034]
["bitfinex","SOLUSD",1753960641608,38.46,181.51,181.49,4.9242034]
["bitfinex","SOLUSD",1753960641809,10.46273034,181.54,181.49,4.9242034]
["bitfinex","SOLUSD",1753960642011,38.46,181.53,181.49,83.2842034]
["bitfinex","SOLUSD",1753960642210,38.46,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753960642618,0.03,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960647637,0.03,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960648223,38.51,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960648423,0.03,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960648715,38.51,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960649841,38.51,181.51,181.5,5.6442034]
["bitfinex","SOLUSD",1753960650410,38.51,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960650641,39.16,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960650940,39.16,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960651325,39.16,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960653344,0.68,181.51,181.5,4.9842034]
["bitfinex","SOLUSD",1753960653516,39.16,181.51,181.5,78.42]
["bitfinex","SOLUSD",1753960653717,39.16,181.51,181.5,83.3442034]
["bitfinex","SOLUSD",1753960653917,39.16,181.51,181.5,78.42]
["bitfinex","SOLUSD",1753960654533,0.68,181.51,181.5,78.42]
["bitfinex","SOLUSD",1753960654841,39.14,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960655135,57.36666144,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960657015,52.44245804,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960657240,57.36666144,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960659352,107.77744541,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960659644,86.08855804,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960659821,91.01276144,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753960660216,16.78468397,181.5,181.46,0.06]
["bitfinex","SOLUSD",1753960660421,4.9242034,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960660649,47.48567658,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960660854,51.82732312,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960661358,57.33787582,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960662458,57.33132056,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960664443,52.40711716,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960664649,53.23640264,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960665048,3.69164654,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960665237,38.52,181.47,181.46,0.72]
["bitfinex","SOLUSD",1753960665437,42.21164654,181.47,181.46,0.72]
["bitfinex","SOLUSD",1753960665639,38.52,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960669772,39.17,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960671273,38.52,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960672171,39.19,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960673665,38.52,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960675947,39.19,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960677749,44.7005527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960678248,49.6247561,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960678456,57.396496,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960679192,57.39632141,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960689090,74.18100538,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753960689256,42.78468397,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753960689576,72.94465608,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753960690094,73.60937844,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753960690949,26.0,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753960691150,52.71747221,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960691379,53.38747221,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960691558,48.46326881,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960691761,53.38747221,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960691952,57.47023358,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960692355,53.38747221,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960692556,57.4689048,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960693177,52.5447014,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960693392,74.25358877,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960694380,78.77950814,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753960694770,16.78468397,181.4,181.39,0.1]
["bitfinex","SOLUSD",1753960695076,26.0597809,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753960695260,52.13416978,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753960696057,26.0,181.36,181.3,0.72]
["bitfinex","SOLUSD",1753960696357,4.9242034,181.32,181.3,0.72]
["bitfinex","SOLUSD",1753960696572,38.82,181.31,181.3,0.72]
["bitfinex","SOLUSD",1753960698158,31.51396974,181.36,181.3,0.72]
["bitfinex","SOLUSD",1753960698365,38.82,181.35,181.3,0.72]
["bitfinex","SOLUSD",1753960698560,38.82,181.34,181.3,0.72]
["bitfinex","SOLUSD",1753960698963,38.82,181.33,181.31,4.9242034]
["bitfinex","SOLUSD",1753960699168,38.82,181.33,181.29,83.87593482]
["bitfinex","SOLUSD",1753960699368,38.82,181.33,181.32,0.72]
["bitfinex","SOLUSD",1753960703602,38.82,181.33,181.3,0.72]
["bitfinex","SOLUSD",1753960703883,4.9242034,181.31,181.3,78.36]
["bitfinex","SOLUSD",1753960704088,44.4342034,181.31,181.27,0.1]
["bitfinex","SOLUSD",1753960704385,4.9242034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960704587,38.8,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960705088,38.8,181.28,181.27,0.82]
["bitfinex","SOLUSD",1753960706476,43.7242034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960706663,38.8,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960706869,43.7242034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960707573,38.8,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960707778,43.7242034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960709689,44.4342034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960709894,49.95053173,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960713469,45.02632833,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960713665,49.95053173,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960714477,45.02632833,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960714682,49.95053173,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960714898,49.24053173,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960715090,69.8042034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960715473,26.0,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960715785,64.88,181.28,181.27,0.82]
["bitfinex","SOLUSD",1753960716099,4.9242034,181.32,181.27,0.82]
["bitfinex","SOLUSD",1753960716269,38.88,181.31,181.27,0.82]
["bitfinex","SOLUSD",1753960716468,43.8042034,181.31,181.27,0.82]
["bitfinex","SOLUSD",1753960716667,43.8042034,181.31,181.28,0.72]
["bitfinex","SOLUSD",1753960716885,38.88,181.31,181.28,0.72]
["bitfinex","SOLUSD",1753960717096,43.8042034,181.31,181.28,0.72]
["bitfinex","SOLUSD",1753960717298,4.9242034,181.31,181.28,0.72]
["bitfinex","SOLUSD",1753960717486,38.88,181.3,181.27,0.1]
["bitfinex","SOLUSD",1753960717885,38.88,181.3,181.28,0.72]
["bitfinex","SOLUSD",1753960718398,38.88,181.3,181.27,0.82]
["bitfinex","SOLUSD",1753960718890,44.5142034,181.3,181.27,0.82]
["bitfinex","SOLUSD",1753960719288,5.6342034,181.29,181.27,0.1]
["bitfinex","SOLUSD",1753960719595,43.8442034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960720094,44.5542034,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960720491,50.07053173,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960723373,53.72357194,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960724713,57.78270761,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960725404,52.85850421,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960725582,57.78270761,181.28,181.27,0.1]
["bitfinex","SOLUSD",1753960729109,26.0,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960729478,64.88,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960729679,38.88,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960730301,43.8042034,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960730585,44.5142034,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960731017,39.59,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960731208,50.03114039,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960731386,62.67459297,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960731590,67.5983192,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753960732109,84.38300317,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753960732313,86.00230317,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753960733483,4.9242034,181.19,181.16,0.7]
["bitfinex","SOLUSD",1753960733796,38.88,181.18,181.17,0.7]
["bitfinex","SOLUSD",1753960734005,4.9242034,181.19,181.17,0.7]
["bitfinex","SOLUSD",1753960734182,3.65744126,181.22,181.15,1.5386]
["bitfinex","SOLUSD",1753960734387,30.9242034,181.19,181.18,0.7]
["bitfinex","SOLUSD",1753960734588,64.88,181.19,181.18,0.7]
["bitfinex","SOLUSD",1753960734809,69.8042034,181.19,181.18,0.7]
["bitfinex","SOLUSD",1753960735107,38.88,181.19,181.18,0.7]
["bitfinex","SOLUSD",1753960735409,43.8042034,181.19,181.16,0.7]
["bitfinex","SOLUSD",1753960735585,4.9242034,181.19,181.17,0.7]
["bitfinex","SOLUSD",1753960735789,4.9242034,181.19,181.18,0.7]
["bitfinex","SOLUSD",1753960735988,49.36327178,181.19,181.18,0.7]
["bitfinex","SOLUSD",1753960736206,50.07327178,181.19,181.15,80.5986]
["bitfinex","SOLUSD",1753960736411,4.9242034,181.17,181.15,80.5986]
["bitfinex","SOLUSD",1753960736722,38.92,181.16,181.15,80.5986]
["bitfinex","SOLUSD",1753960737298,43.8442034,181.16,181.14,2.60838651]
["bitfinex","SOLUSD",1753960737506,43.8442034,181.16,181.14,3.30838651]
["bitfinex","SOLUSD",1753960737888,38.92,181.16,181.14,3.30838651]
["bitfinex","SOLUSD",1753960738103,49.36421107,181.16,181.14,3.30838651]
["bitfinex","SOLUSD",1753960738809,43.8442034,181.16,181.14,3.30838651]
["bitfinex","SOLUSD",1753960739208,49.36428156,181.16,181.14,2.60838651]
["bitfinex","SOLUSD",1753960740192,4.9242034,181.15,181.14,2.60838651]
["bitfinex","SOLUSD",1753960740404,49.36428156,181.16,181.14,2.60838651]
["bitfinex","SOLUSD",1753960740916,39.79716274,181.2,181.15,0.7]
["bitfinex","SOLUSD",1753960740917,4.9242034,181.19,181.15,0.7]
["bitfinex","SOLUSD",1753960741106,26.71,181.2,181.15,0.7]
["bitfinex","SOLUSD",1753960741107,4.9242034,181.21,181.16,4.9242034]
["bitfinex","SOLUSD",1753960741410,31.51785024,181.23,181.17,0.7]
["bitfinex","SOLUSD",1753960741613,77.57579364,181.22,181.17,0.7]
["bitfinex","SOLUSD",1753960741794,26.0,181.22,181.18,4.9242034]
["bitfinex","SOLUSD",1753960741991,38.92,181.21,181.19,0.7]
["bitfinex","SOLUSD",1753960742304,38.92,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753960743093,26.0,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753960743498,64.92,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753960743693,38.92,181.21,181.16,5.51989206]
["bitfinex","SOLUSD",1753960743899,26.0,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753960744112,38.92,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753960744294,38.98,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753960745122,38.98,181.21,181.19,4.9242034]
["bitfinex","SOLUSD",1753960745410,38.98,181.2,181.19,5.6242034]
["bitfinex","SOLUSD",1753960745618,38.96,181.2,181.19,0.7]
["bitfinex","SOLUSD",1753960746315,26.0,181.23,181.19,11.14323451]
["bitfinex","SOLUSD",1753960746506,6.22721856,181.26,181.21,4.9242034]
["bitfinex","SOLUSD",1753960746699,46.70088832,181.25,181.22,0.7]
["bitfinex","SOLUSD",1753960746903,38.96,181.25,181.22,0.7]
["bitfinex","SOLUSD",1753960747490,5.5166727,181.27,181.23,0.7]
["bitfinex","SOLUSD",1753960747715,43.03643323,181.26,181.23,0.7]
["bitfinex","SOLUSD",1753960747895,38.96,181.26,181.24,0.7]
["bitfinex","SOLUSD",1753960748310,38.96,181.25,181.24,0.7]
["bitfinex","SOLUSD",1753960749018,38.96,181.25,181.22,5.6242034]
["bitfinex","SOLUSD",1753960749221,38.96,181.25,181.23,0.7]
["bitfinex","SOLUSD",1753960749415,38.96,181.24,181.23,0.7]
["bitfinex","SOLUSD",1753960749615,38.96,181.24,181.22,4.9242034]
["bitfinex","SOLUSD",1753960749916,38.96,181.24,181.22,5.6242034]
["bitfinex","SOLUSD",1753960750128,38.96,181.24,181.22,0.7]
["bitfinex","SOLUSD",1753960750502,38.96,181.24,181.22,5.6242034]
["bitfinex","SOLUSD",1753960750703,38.96,181.24,181.23,0.7]
["bitfinex","SOLUSD",1753960751107,39.67,181.24,181.22,78.36]
["bitfinex","SOLUSD",1753960751323,0.71,181.23,181.22,78.36]
["bitfinex","SOLUSD",1753960752193,50.11185845,181.24,181.22,78.36]
["bitfinex","SOLUSD",1753960752397,44.5942034,181.24,181.22,78.36]
["bitfinex","SOLUSD",1753960752598,38.96,181.24,181.22,78.36]
["bitfinex","SOLUSD",1753960753133,38.96,181.23,181.22,78.36]
["bitfinex","SOLUSD",1753960753303,38.96,181.23,181.22,79.06]
["bitfinex","SOLUSD",1753960753720,38.96,181.23,181.22,83.9842034]
["bitfinex","SOLUSD",1753960754299,38.96,181.23,181.22,79.06]
["bitfinex","SOLUSD",1753960755842,38.96,181.23,181.22,83.9842034]
["bitfinex","SOLUSD",1753960756126,38.98,181.23,181.22,83.9842034]
["bitfinex","SOLUSD",1753960756511,38.98,181.23,181.22,78.36]
["bitfinex","SOLUSD",1753960759656,50.13205364,181.23,181.17,78.36]
["bitfinex","SOLUSD",1753960759807,4.9242034,181.19,181.15,78.42]
["bitfinex","SOLUSD",1753960760005,39.71,181.18,181.15,78.42]
["bitfinex","SOLUSD",1753960760209,44.6342034,181.18,181.15,78.42]
["bitfinex","SOLUSD",1753960760408,5.6342034,181.17,181.15,78.42]
["bitfinex","SOLUSD",1753960760609,39.0,181.16,181.15,78.42]
["bitfinex","SOLUSD",1753960760917,39.71,181.16,181.15,78.42]
["bitfinex","SOLUSD",1753960763032,39.0,181.16,181.15,78.42]
["bitfinex","SOLUSD",1753960763932,39.0,181.16,181.15,79.1]
["bitfinex","SOLUSD",1753960764345,10.4433264,181.19,181.15,79.1]
["bitfinex","SOLUSD",1753960764657,4.9242034,181.19,181.15,79.1]
["bitfinex","SOLUSD",1753960764828,38.98,181.18,181.15,79.1]
["bitfinex","SOLUSD",1753960765148,30.9242034,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960765329,69.9042034,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960765521,65.67,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960765727,70.5942034,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960767165,76.11418573,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960767848,83.84147363,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960769229,79.7637087,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960769846,76.09418573,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960770351,69.8842034,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960771949,75.40418573,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960773170,26.0,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960773336,26.69,181.19,181.15,0.06]
["bitfinex","SOLUSD",1753960773535,26.0,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753960773735,38.92,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960775444,4.9242034,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753960775747,38.92,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753960775946,5.6142034,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753960776275,38.92,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753960776437,5.6142034,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753960776758,38.9,181.17,181.15,0.74]
["bitfinex","SOLUSD",1753960776946,38.9,181.16,181.15,0.74]
["bitfinex","SOLUSD",1753960777149,38.9,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960781566,50.03418573,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960784763,53.69238749,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960785144,14.79238749,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960785465,53.67238749,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960786240,14.79238749,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960786446,65.55,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960786748,70.4742034,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960787165,69.7842034,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753960787376,0.69,181.2,181.15,0.74]
["bitfinex","SOLUSD",1753960787575,0.69,181.23,181.19,4.9242034]
["bitfinex","SOLUSD",1753960787758,0.69,181.23,181.21,4.9242034]
["bitfinex","SOLUSD",1753960787947,38.9,181.22,181.21,4.9242034]
["bitfinex","SOLUSD",1753960788666,38.9,181.22,181.21,5.6042034]
["bitfinex","SOLUSD",1753960790564,38.9,181.22,181.21,4.9242034]
["bitfinex","SOLUSD",1753960791064,38.9,181.22,181.21,5.6042034]
["bitfinex","SOLUSD",1753960792762,38.9,181.22,181.21,4.9242034]
["bitfinex","SOLUSD",1753960795072,39.62,181.22,181.21,4.9242034]
["bitfinex","SOLUSD",1753960795268,45.13816701,181.22,181.15,17.52468397]
["bitfinex","SOLUSD",1753960795574,0.72,181.21,181.19,4.9242034]
["bitfinex","SOLUSD",1753960795873,38.86,181.2,181.19,4.9242034]
["bitfinex","SOLUSD",1753960796578,45.09887885,181.2,181.17,4.9242034]
["bitfinex","SOLUSD",1753960796881,45.09887885,181.2,181.18,4.9242034]
["bitfinex","SOLUSD",1753960797070,39.58,181.2,181.18,4.9242034]
["bitfinex","SOLUSD",1753960797261,38.86,181.2,181.19,4.9242034]
["bitfinex","SOLUSD",1753960800078,38.86,181.2,181.17,6.19965873]
["bitfinex","SOLUSD",1753960800079,38.86,181.2,181.17,0.68]
["bitfinex","SOLUSD",1753960800383,0.72,181.19,181.17,4.9242034]
["bitfinex","SOLUSD",1753960800682,38.86,181.18,181.15,93.96025263]
["bitfinex","SOLUSD",1753960800865,38.86,181.18,181.16,0.68]
["bitfinex","SOLUSD",1753960801478,38.86,181.18,181.15,93.28025263]
["bitfinex","SOLUSD",1753960801659,38.86,181.18,181.16,0.68]
["bitfinex","SOLUSD",1753960801860,38.86,181.18,181.17,5.6042034]
["bitfinex","SOLUSD",1753960802288,38.86,181.18,181.17,0.68]
["bitfinex","SOLUSD",1753960802481,38.86,181.18,181.17,4.9242034]
["bitfinex","SOLUSD",1753960803569,38.86,181.18,181.17,5.6042034]
["bitfinex","SOLUSD",1753960803892,38.86,181.18,181.17,11.12388105]
["bitfinex","SOLUSD",1753960804785,38.86,181.18,181.17,16.04808445]
["bitfinex","SOLUSD",1753960805094,0.72,181.24,181.17,16.04808445]
["bitfinex","SOLUSD",1753960805290,38.84,181.23,181.17,98.82388105]
["bitfinex","SOLUSD",1753960805496,39.56,181.23,181.21,4.9242034]
["bitfinex","SOLUSD",1753960806266,0.72,181.22,181.21,4.9242034]
["bitfinex","SOLUSD",1753960806573,38.84,181.23,181.21,4.9242034]
["bitfinex","SOLUSD",1753960806786,38.84,181.23,181.22,4.9242034]
["bitfinex","SOLUSD",1753960807791,38.84,181.23,181.22,5.6042034]
["bitfinex","SOLUSD",1753960808091,38.84,181.23,181.22,11.12235812]
["bitfinex","SOLUSD",1753960810276,38.84,181.23,181.22,98.82235812]
["bitfinex","SOLUSD",1753960813978,38.84,181.23,181.22,93.89815472]
["bitfinex","SOLUSD",1753960814191,38.84,181.23,181.22,98.82235812]
["bitfinex","SOLUSD",1753960814985,38.84,181.23,181.22,93.89815472]
["bitfinex","SOLUSD",1753960815300,38.84,181.23,181.22,98.82235812]
["bitfinex","SOLUSD",1753960815888,38.84,181.23,181.22,98.14235812]
["bitfinex","SOLUSD",1753960818483,38.84,181.23,181.22,93.21815472]
["bitfinex","SOLUSD",1753960818681,38.84,181.23,181.22,98.14235812]
["bitfinex","SOLUSD",1753960820608,38.84,181.23,181.22,98.20235812]
["bitfinex","SOLUSD",1753960823597,39.56,181.23,181.22,92.6842034]
["bitfinex","SOLUSD",1753960824499,38.84,181.23,181.22,92.6842034]
["bitfinex","SOLUSD",1753960827304,38.84,181.23,181.22,98.20235812]
["bitfinex","SOLUSD",1753960827517,38.84,181.23,181.22,98.87235812]
["bitfinex","SOLUSD",1753960830410,38.84,181.23,181.22,98.20235812]
["bitfinex","SOLUSD",1753960832709,38.84,181.23,181.22,93.27815472]
["bitfinex","SOLUSD",1753960832906,39.56,181.23,181.22,92.6842034]
["bitfinex","SOLUSD",1753960833107,39.56,181.23,181.22,98.20235812]
["bitfinex","SOLUSD",1753960833810,39.56,181.23,181.22,92.6842034]
["bitfinex","SOLUSD",1753960836010,39.56,181.23,181.22,98.20235812]
["bitfinex","SOLUSD",1753960836196,38.84,181.23,181.22,98.20235812]
["bitfinex","SOLUSD",1753960836785,38.84,181.23,181.22,92.6842034]
["bitfinex","SOLUSD",1753960838416,39.56,181.23,181.22,92.6842034]
["bitfinex","SOLUSD",1753960838713,38.84,181.23,181.22,92.6842034]
["bitfinex","SOLUSD",1753960839797,38.68,181.24,181.22,98.20224419]
["bitfinex","SOLUSD",1753960840002,38.68,181.24,181.23,4.9242034]
["bitfinex","SOLUSD",1753960840812,0.03,181.25,181.24,16.78468397]
["bitfinex","SOLUSD",1753960841114,0.03,181.25,181.24,22.37888737]
["bitfinex","SOLUSD",1753960841324,0.03,181.25,181.24,115.00309077]
["bitfinex","SOLUSD",1753960841699,0.03,181.25,181.24,120.52063656]
["bitfinex","SOLUSD",1753960844416,0.03,181.27,181.24,32.82063656]
["bitfinex","SOLUSD",1753960844606,0.03,181.27,181.26,26.63309077]
["bitfinex","SOLUSD",1753960845095,0.03,181.27,181.26,27.30309077]
["bitfinex","SOLUSD",1753960846403,0.03,181.27,181.26,32.82002776]
["bitfinex","SOLUSD",1753960849706,38.66,181.31,181.26,120.52002776]
["bitfinex","SOLUSD",1753960849914,38.66,181.31,181.3,4.9242034]
["bitfinex","SOLUSD",1753960850121,39.38,181.31,181.3,87.7]
["bitfinex","SOLUSD",1753960850332,39.38,181.31,181.3,92.6242034]
["bitfinex","SOLUSD",1753960850912,39.38,181.31,181.3,87.7]
["bitfinex","SOLUSD",1753960851119,39.38,181.31,181.3,92.6242034]
["bitfinex","SOLUSD",1753960852923,39.38,181.31,181.3,98.1399232]
["bitfinex","SOLUSD",1753960853825,39.38,181.31,181.3,92.6242034]
["bitfinex","SOLUSD",1753960854938,0.72,181.31,181.3,92.6242034]
["bitfinex","SOLUSD",1753960855954,0.66,181.32,181.3,92.6242034]
["bitfinex","SOLUSD",1753960856127,0.66,181.32,181.31,4.9242034]
["bitfinex","SOLUSD",1753960860339,39.3,181.32,181.31,4.9242034]
["bitfinex","SOLUSD",1753960860549,39.3,181.32,181.31,92.6242034]
["bitfinex","SOLUSD",1753960861931,39.3,181.32,181.31,87.7]
["bitfinex","SOLUSD",1753960862242,49.7393148,181.32,181.31,87.7]
["bitfinex","SOLUSD",1753960862626,44.8151114,181.32,181.31,87.7]
["bitfinex","SOLUSD",1753960863125,39.3,181.32,181.31,87.7]
["bitfinex","SOLUSD",1753960864650,39.33,181.32,181.31,87.7]
["bitfinex","SOLUSD",1753960866546,39.33,181.32,181.29,4.93556127]
["bitfinex","SOLUSD",1753960866750,0.66,181.31,181.29,4.93556127]
["bitfinex","SOLUSD",1753960866934,44.18517738,181.32,181.29,4.93556127]
["bitfinex","SOLUSD",1753960867130,0.66,181.3,181.27,87.7]
["bitfinex","SOLUSD",1753960867333,4.93556127,181.28,181.26,87.7]
["bitfinex","SOLUSD",1753960867642,5.59556127,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753960867841,38.64,181.26,181.25,4.99556127]
["bitfinex","SOLUSD",1753960868643,38.64,181.26,181.25,27.98748661]
["bitfinex","SOLUSD",1753960868846,38.64,181.28,181.26,16.78468397]
["bitfinex","SOLUSD",1753960869156,38.64,181.29,181.27,5.62556127]
["bitfinex","SOLUSD",1753960869346,38.64,181.29,181.28,4.93556127]
["bitfinex","SOLUSD",1753960870447,39.3,181.29,181.28,4.93556127]
["bitfinex","SOLUSD",1753960871240,38.64,181.29,181.28,4.93556127]
["bitfinex","SOLUSD",1753960872362,38.64,181.29,181.28,92.63556127]
["bitfinex","SOLUSD",1753960877170,39.3,181.29,181.28,92.63556127]
["bitfinex","SOLUSD",1753960877467,38.64,181.29,181.28,92.63556127]
["bitfinex","SOLUSD",1753960878844,38.64,181.29,181.28,98.1518896]
["bitfinex","SOLUSD",1753960879556,38.64,181.29,181.28,10.4518896]
["bitfinex","SOLUSD",1753960881247,38.64,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1753960881448,38.64,181.29,181.28,10.4518896]
["bitfinex","SOLUSD",1753960881849,38.64,181.29,181.28,11.1318896]
["bitfinex","SOLUSD",1753960882057,38.64,181.29,181.28,27.91657357]
["bitfinex","SOLUSD",1753960884171,38.64,181.29,181.28,114.93657357]
["bitfinex","SOLUSD",1753960888251,38.67,181.29,181.28,114.93657357]
["bitfinex","SOLUSD",1753960888880,38.67,181.29,181.28,113.15931607]
["bitfinex","SOLUSD",1753960890961,39.37,181.29,181.28,87.7]
["bitfinex","SOLUSD",1753960891171,51.72312158,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753960891380,0.7,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960891568,3.85830377,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960892485,0.7,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960895358,6.21632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960895559,0.7,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960897788,14.83250779,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960901090,18.9203671,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960905371,14.83250779,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960905893,9.31617946,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960906198,4.37776455,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960907285,3.67776455,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960907473,42.31776455,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960908492,38.64,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960911697,39.36,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960912198,38.64,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960912782,38.64,181.28,181.27,4.99841491]
["bitfinex","SOLUSD",1753960913090,38.64,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960913295,38.64,181.28,181.27,4.99841491]
["bitfinex","SOLUSD",1753960913899,38.64,181.28,181.27,5.68841491]
["bitfinex","SOLUSD",1753960916309,38.64,181.28,181.27,4.99841491]
["bitfinex","SOLUSD",1753960916801,38.64,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960917793,43.03518278,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960920400,38.64,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960920717,38.64,181.28,181.27,5.68830261]
["bitfinex","SOLUSD",1753960921596,38.64,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960922191,39.36,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960922526,43.03508622,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960923317,42.31508622,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960923695,38.64,181.28,181.27,4.99830261]
["bitfinex","SOLUSD",1753960924316,38.64,181.28,181.27,5.68830261]
["bitfinex","SOLUSD",1753960924546,38.64,181.28,181.27,0.75]
["bitfinex","SOLUSD",1753960924700,38.64,181.28,181.27,5.68830261]
["bitfinex","SOLUSD",1753960925030,38.64,181.28,181.27,4.99830261]
["bitfinex","SOLUSD",1753960925236,38.64,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960926502,39.36,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960927198,53.48981764,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960927602,48.55151503,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960927808,53.48981764,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960927994,47.97348931,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960928402,43.0351867,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960931124,43.0362298,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960931623,42.3462298,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960931996,38.67,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960934801,0.03,181.28,181.27,22.47298658]
["bitfinex","SOLUSD",1753960935231,0.03,181.28,181.27,110.17298658]
["bitfinex","SOLUSD",1753960935633,0.03,181.28,181.27,115.68961922]
["bitfinex","SOLUSD",1753960938514,0.03,181.28,181.27,92.69830261]
["bitfinex","SOLUSD",1753960938818,0.75,181.28,181.27,87.76]
["bitfinex","SOLUSD",1753960939925,0.03,181.28,181.27,92.69830261]
["bitfinex","SOLUSD",1753960940530,0.03,181.28,181.27,4.99830261]
["bitfinex","SOLUSD",1753960948730,0.03,181.28,181.27,11.20493525]
["bitfinex","SOLUSD",1753960948935,0.03,181.28,181.27,9.42562265]
["bitfinex","SOLUSD",1753960950619,0.03,181.28,181.27,8.73562265]
["bitfinex","SOLUSD",1753960954427,0.03,181.28,181.27,5.57663264]
["bitfinex","SOLUSD",1753960954750,0.03,181.28,181.27,8.73562265]
["bitfinex","SOLUSD",1753960955243,0.03,181.28,181.27,5.57663264]
["bitfinex","SOLUSD",1753960955440,0.03,181.28,181.27,3.21899001]
["bitfinex","SOLUSD",1753960956526,0.03,181.28,181.27,8.73562265]
["bitfinex","SOLUSD",1753960957429,0.03,181.28,181.27,3.21899001]
["bitfinex","SOLUSD",1753960957633,0.03,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960972143,0.03,181.28,181.27,3.21899001]
["bitfinex","SOLUSD",1753960972965,0.03,181.28,181.27,8.73562265]
["bitfinex","SOLUSD",1753960973350,0.03,181.28,181.27,9.41562265]
["bitfinex","SOLUSD",1753960973755,0.03,181.28,181.27,8.73562265]
["bitfinex","SOLUSD",1753960975266,0.03,181.28,181.27,3.21899001]
["bitfinex","SOLUSD",1753960977541,0.03,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960981267,11.63516235,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960981572,17.15149068,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960983453,11.63516235,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960984651,7.95773123,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960984952,11.6326503,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960986651,8.47366029,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960986858,4.79874122,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960987069,7.95773123,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960987252,11.6326503,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960990592,17.14897863,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960991268,17.1425905,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960993367,13.98360049,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753960993568,17.1425905,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961007495,13.98360049,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961007705,17.1425905,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961011509,7.78727216,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961011685,0.03,181.28,181.27,0.77]
["bitfinex","SOLUSD",1753961012000,0.03,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961014928,0.03,181.28,181.27,0.77]
["bitfinex","SOLUSD",1753961015498,0.03,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961015885,3.88899001,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961016119,37.64724457,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961016329,39.85859457,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961016807,45.3749229,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961020701,45.37505138,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961027816,49.96870021,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961030012,49.96848986,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753961030907,26.0,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753961031225,29.15899001,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961031534,43.54713085,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961031700,44.24713085,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961032102,60.83592185,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961032303,66.35346764,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961032603,64.31341954,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961033214,60.2297683,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961033426,64.30482115,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961034318,59.7149011,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961035527,78.09868563,181.24,181.18,0.69]
["bitfinex","SOLUSD",1753961035721,78.09868563,181.24,181.14,2.60838651]
["bitfinex","SOLUSD",1753961035722,3.15899001,181.19,181.14,2.60838651]
["bitfinex","SOLUSD",1753961035914,3.15899001,181.16,181.15,0.69]
["bitfinex","SOLUSD",1753961038033,3.15899001,181.17,181.15,0.69]
["bitfinex","SOLUSD",1753961039230,3.15899001,181.18,181.15,0.69]
["bitfinex","SOLUSD",1753961039530,3.15899001,181.18,181.15,0.75]
["bitfinex","SOLUSD",1753961039909,5.51906838,181.19,181.15,0.75]
["bitfinex","SOLUSD",1753961040110,3.15899001,181.18,181.15,0.75]
["bitfinex","SOLUSD",1753961042014,5.51906838,181.19,181.15,0.75]
["bitfinex","SOLUSD",1753961042215,3.15899001,181.18,181.15,0.75]
["bitfinex","SOLUSD",1753961043120,3.15899001,181.16,181.15,0.75]
["bitfinex","SOLUSD",1753961044634,3.15899001,181.17,181.15,0.75]
["bitfinex","SOLUSD",1753961044813,4.94463428,181.17,181.15,0.75]
["bitfinex","SOLUSD",1753961045233,4.94463428,181.18,181.15,0.75]
["bitfinex","SOLUSD",1753961045718,26.0,181.19,181.15,0.75]
["bitfinex","SOLUSD",1753961045909,4.94463428,181.18,181.15,0.75]
["bitfinex","SOLUSD",1753961046114,26.0,181.19,181.15,0.75]
["bitfinex","SOLUSD",1753961046337,4.94463428,181.18,181.15,0.75]
["bitfinex","SOLUSD",1753961047246,4.94463428,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753961047426,4.94463428,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753961047626,4.94463428,181.17,181.15,0.75]
["bitfinex","SOLUSD",1753961048138,4.94463428,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753961048339,4.94463428,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753961048516,5.64463428,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753961051039,11.16461661,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753961051430,14.81695234,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753961051627,40.81695234,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753961051828,44.87546962,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753961052030,14.81695234,181.16,181.14,1.66838651]
["bitfinex","SOLUSD",1753961052337,35.29697001,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961052512,13.35515603,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961052717,9.29697001,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961053332,18.87411606,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961053620,18.87230902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961053821,21.08524902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961054029,47.08524902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961054428,21.08524902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961055625,47.08524902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961055827,21.08524902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961059154,47.08524902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961059327,21.08524902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961060034,18.87230902,181.15,181.14,1.66838651]
["bitfinex","SOLUSD",1753961060434,50.41771868,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753961060628,16.78468397,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753961060828,30.13670594,181.14,181.08,0.1]
["bitfinex","SOLUSD",1753961061150,4.94463428,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753961061648,5.63463428,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753961062447,11.15675035,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753961062750,49.73675035,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753961065854,26.0,181.06,181.02,0.72]
["bitfinex","SOLUSD",1753961066057,4.94463428,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753961066259,4.94463428,181.01,180.98,87.7]
["bitfinex","SOLUSD",1753961066556,4.94463428,181.01,180.97,0.72]
["bitfinex","SOLUSD",1753961066557,4.94463428,180.99,180.97,0.72]
["bitfinex","SOLUSD",1753961066758,38.58,180.98,180.97,0.72]
["bitfinex","SOLUSD",1753961067059,38.58,180.98,180.96,92.74463428]
["bitfinex","SOLUSD",1753961067247,38.58,180.98,180.96,0.1]
["bitfinex","SOLUSD",1753961067456,38.58,180.98,180.97,0.72]
["bitfinex","SOLUSD",1753961067646,38.58,180.98,180.97,5.66463428]
["bitfinex","SOLUSD",1753961068056,38.58,180.98,180.97,0.72]
["bitfinex","SOLUSD",1753961068448,4.94463428,181.02,180.97,5.66463428]
["bitfinex","SOLUSD",1753961068644,4.94463428,181.05,181.0,4.94463428]
["bitfinex","SOLUSD",1753961068862,38.58,181.04,181.01,0.72]
["bitfinex","SOLUSD",1753961069156,38.58,181.03,181.01,0.72]
["bitfinex","SOLUSD",1753961069456,38.58,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753961072353,38.58,181.03,181.0,5.66463428]
["bitfinex","SOLUSD",1753961072555,0.69,181.09,181.01,5.66463428]
["bitfinex","SOLUSD",1753961072758,26.0,181.05,181.03,4.94463428]
["bitfinex","SOLUSD",1753961072945,38.58,181.04,181.03,5.66463428]
["bitfinex","SOLUSD",1753961073145,38.58,181.04,181.03,0.72]
["bitfinex","SOLUSD",1753961073864,38.58,181.04,181.03,5.66463428]
["bitfinex","SOLUSD",1753961074252,38.58,181.04,181.03,0.72]
["bitfinex","SOLUSD",1753961075043,38.58,181.04,181.02,4.94463428]
["bitfinex","SOLUSD",1753961075243,10.46773421,181.06,181.02,4.94463428]
["bitfinex","SOLUSD",1753961075466,38.6,181.05,181.02,5.66463428]
["bitfinex","SOLUSD",1753961077266,38.6,181.05,181.02,0.72]
["bitfinex","SOLUSD",1753961077476,38.6,181.05,181.02,5.66463428]
["bitfinex","SOLUSD",1753961077855,38.6,181.05,181.02,0.72]
["bitfinex","SOLUSD",1753961078054,38.6,181.05,181.02,5.66463428]
["bitfinex","SOLUSD",1753961078651,38.6,181.05,181.02,0.72]
["bitfinex","SOLUSD",1753961078851,38.6,181.05,181.02,5.66463428]
["bitfinex","SOLUSD",1753961080168,5.63463428,181.04,180.98,0.72]
["bitfinex","SOLUSD",1753961080368,5.63463428,181.04,180.99,4.94463428]
["bitfinex","SOLUSD",1753961080671,0.69,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753961080871,38.6,181.02,180.99,5.66463428]
["bitfinex","SOLUSD",1753961081072,38.6,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753961081255,38.6,181.02,181.0,5.66463428]
["bitfinex","SOLUSD",1753961082778,38.6,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753961082973,0.69,181.06,181.01,5.66463428]
["bitfinex","SOLUSD",1753961083180,0.69,181.06,181.02,0.72]
["bitfinex","SOLUSD",1753961083354,38.6,181.05,181.02,0.72]
["bitfinex","SOLUSD",1753961083680,39.29,181.05,181.01,4.94463428]
["bitfinex","SOLUSD",1753961084059,39.29,181.05,181.01,5.66463428]
["bitfinex","SOLUSD",1753961085864,0.69,181.05,181.01,5.66463428]
["bitfinex","SOLUSD",1753961086068,0.69,181.05,181.02,5.66463428]
["bitfinex","SOLUSD",1753961086258,0.69,181.05,181.01,4.94463428]
["bitfinex","SOLUSD",1753961086462,0.69,181.05,181.01,5.66463428]
["bitfinex","SOLUSD",1753961086673,26.0,181.07,181.04,4.94463428]
["bitfinex","SOLUSD",1753961086870,6.21182706,181.1,181.06,4.94463428]
["bitfinex","SOLUSD",1753961087179,0.69,181.09,181.05,4.94463428]
["bitfinex","SOLUSD",1753961087352,10.46646134,181.1,181.05,4.94463428]
["bitfinex","SOLUSD",1753961087561,0.69,181.08,181.05,4.94463428]
["bitfinex","SOLUSD",1753961090459,0.69,181.08,181.04,0.72]
["bitfinex","SOLUSD",1753961090661,0.69,181.08,181.05,4.94463428]
["bitfinex","SOLUSD",1753961091262,38.6,181.09,181.06,0.71]
["bitfinex","SOLUSD",1753961091458,0.72,181.12,181.08,4.94463428]
["bitfinex","SOLUSD",1753961091771,38.58,181.11,181.08,0.71]
["bitfinex","SOLUSD",1753961092380,39.3,181.11,181.08,5.65463428]
["bitfinex","SOLUSD",1753961092589,38.58,181.11,181.09,4.94463428]
["bitfinex","SOLUSD",1753961092774,38.58,181.11,181.08,0.71]
["bitfinex","SOLUSD",1753961092962,38.58,181.11,181.09,4.94463428]
["bitfinex","SOLUSD",1753961093562,38.58,181.1,181.09,5.65463428]
["bitfinex","SOLUSD",1753961094063,38.58,181.1,181.09,4.94463428]
["bitfinex","SOLUSD",1753961095375,38.58,181.1,181.08,4.94463428]
["bitfinex","SOLUSD",1753961096463,38.58,181.1,181.07,0.71]
["bitfinex","SOLUSD",1753961096662,38.58,181.1,181.08,4.94463428]
["bitfinex","SOLUSD",1753961097681,0.72,181.09,181.06,87.7]
["bitfinex","SOLUSD",1753961097871,4.94463428,181.08,181.06,87.7]
["bitfinex","SOLUSD",1753961098064,38.58,181.07,181.06,87.7]
["bitfinex","SOLUSD",1753961098270,39.3,181.07,181.06,87.7]
["bitfinex","SOLUSD",1753961100089,39.3,181.07,181.03,4.94463428]
["bitfinex","SOLUSD",1753961100273,0.72,181.06,181.03,4.94463428]
["bitfinex","SOLUSD",1753961100670,38.58,181.07,181.04,4.94463428]
["bitfinex","SOLUSD",1753961100973,39.3,181.07,181.04,4.94463428]
["bitfinex","SOLUSD",1753961102707,0.72,181.06,181.04,4.94463428]
["bitfinex","SOLUSD",1753961102988,0.72,181.06,181.03,0.71]
["bitfinex","SOLUSD",1753961103192,44.10274661,181.07,181.01,0.71]
["bitfinex","SOLUSD",1753961103394,5.66463428,181.05,181.0,4.94463428]
["bitfinex","SOLUSD",1753961103574,39.3,181.04,181.0,4.94463428]
["bitfinex","SOLUSD",1753961104197,0.72,181.03,180.99,16.78468397]
["bitfinex","SOLUSD",1753961104388,38.58,181.04,181.02,4.94463428]
["bitfinex","SOLUSD",1753961106699,39.3,181.04,181.02,4.94463428]
["bitfinex","SOLUSD",1753961106997,38.58,181.04,181.02,4.94463428]
["bitfinex","SOLUSD",1753961107290,38.58,181.04,181.01,0.71]
["bitfinex","SOLUSD",1753961107594,38.58,181.04,181.02,4.94463428]
["bitfinex","SOLUSD",1753961107783,38.58,181.03,181.02,4.94463428]
["bitfinex","SOLUSD",1753961108502,39.3,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961108789,38.58,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961109001,38.58,181.03,181.01,5.65463428]
["bitfinex","SOLUSD",1753961109585,38.58,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961109978,39.3,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961110590,38.58,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961110798,38.58,181.03,180.99,110.71976323]
["bitfinex","SOLUSD",1753961111094,39.3,181.03,181.0,0.71]
["bitfinex","SOLUSD",1753961111400,39.3,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961112082,39.3,181.03,181.0,0.71]
["bitfinex","SOLUSD",1753961112302,39.3,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961114302,38.58,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961117092,39.3,181.03,181.01,4.94463428]
["bitfinex","SOLUSD",1753961117684,39.3,181.03,181.0,92.64463428]
["bitfinex","SOLUSD",1753961121291,38.58,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753961121500,38.58,181.02,181.01,21.72931825]
["bitfinex","SOLUSD",1753961121703,38.58,181.02,181.01,22.42931825]
["bitfinex","SOLUSD",1753961122011,38.58,181.02,181.01,27.9538749]
["bitfinex","SOLUSD",1753961123593,38.58,181.04,181.01,27.9538749]
["bitfinex","SOLUSD",1753961123914,38.58,181.04,181.03,4.94463428]
["bitfinex","SOLUSD",1753961124120,38.58,181.04,181.03,10.46858058]
["bitfinex","SOLUSD",1753961125401,38.58,181.04,181.02,93.92418989]
["bitfinex","SOLUSD",1753961125713,39.24,181.04,181.03,4.94463428]
["bitfinex","SOLUSD",1753961129221,38.58,181.04,181.02,93.22418989]
["bitfinex","SOLUSD",1753961129417,38.58,181.04,181.02,98.16882417]
["bitfinex","SOLUSD",1753961130220,38.58,181.04,181.02,10.46882417]
["bitfinex","SOLUSD",1753961131693,39.24,181.04,181.02,10.46882417]
["bitfinex","SOLUSD",1753961134912,38.58,181.03,181.02,10.46882417]
["bitfinex","SOLUSD",1753961135225,38.58,181.03,181.02,5.52418989]
["bitfinex","SOLUSD",1753961135406,38.58,181.03,181.02,10.46882417]
["bitfinex","SOLUSD",1753961135802,38.58,181.03,181.02,98.16882417]
["bitfinex","SOLUSD",1753961136713,0.66,181.05,181.02,115.65350814]
["bitfinex","SOLUSD",1753961136924,38.58,181.05,181.04,4.94463428]
["bitfinex","SOLUSD",1753961138114,38.58,181.05,181.04,10.46827546]
["bitfinex","SOLUSD",1753961141730,38.58,181.05,181.04,98.16827546]
["bitfinex","SOLUSD",1753961142711,39.24,181.06,181.04,98.16827546]
["bitfinex","SOLUSD",1753961142910,39.24,181.06,181.05,4.94463428]
["bitfinex","SOLUSD",1753961144235,39.24,181.06,181.04,93.22364118]
["bitfinex","SOLUSD",1753961144626,39.24,181.06,181.05,4.94463428]
["bitfinex","SOLUSD",1753961145832,39.22,181.06,181.05,4.94463428]
["bitfinex","SOLUSD",1753961146033,39.22,181.06,181.04,93.22364118]
["bitfinex","SOLUSD",1753961146219,39.22,181.06,181.05,4.94463428]
["bitfinex","SOLUSD",1753961147631,44.16463428,181.06,181.02,87.7]
["bitfinex","SOLUSD",1753961147834,4.94463428,181.05,181.02,87.7]
["bitfinex","SOLUSD",1753961148010,9.27735141,181.05,181.02,87.7]
["bitfinex","SOLUSD",1753961148210,0.66,181.04,181.02,87.7]
["bitfinex","SOLUSD",1753961150328,0.66,181.01,180.99,96.3943611]
["bitfinex","SOLUSD",1753961150925,0.66,181.01,180.99,98.17696374]
["bitfinex","SOLUSD",1753961151447,39.26,181.03,181.0,4.95183931]
["bitfinex","SOLUSD",1753961151933,39.26,181.03,181.01,4.95183931]
["bitfinex","SOLUSD",1753961152133,38.56,181.03,181.01,4.95183931]
["bitfinex","SOLUSD",1753961152637,39.26,181.03,181.01,4.95183931]
["bitfinex","SOLUSD",1753961152840,39.26,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753961153023,39.26,181.03,181.01,4.95183931]
["bitfinex","SOLUSD",1753961153621,39.26,181.03,181.01,92.65183931]
["bitfinex","SOLUSD",1753961154637,39.26,181.03,181.01,98.17628922]
["bitfinex","SOLUSD",1753961154937,38.56,181.03,181.02,4.95183931]
["bitfinex","SOLUSD",1753961156139,39.26,181.03,181.02,4.95183931]
["bitfinex","SOLUSD",1753961158344,39.26,181.03,181.01,87.7]
["bitfinex","SOLUSD",1753961158532,39.26,181.03,181.01,92.65183931]
["bitfinex","SOLUSD",1753961159045,38.56,181.02,181.01,92.65183931]
["bitfinex","SOLUSD",1753961159445,0.7,181.02,181.01,92.65183931]
["bitfinex","SOLUSD",1753961159635,39.26,181.02,181.01,92.65183931]
["bitfinex","SOLUSD",1753961160548,39.26,181.02,181.01,87.7]
["bitfinex","SOLUSD",1753961163037,38.56,181.02,181.01,92.65183931]
["bitfinex","SOLUSD",1753961163441,38.56,181.02,181.01,98.17639596]
["bitfinex","SOLUSD",1753961163640,0.7,181.06,181.01,98.87639596]
["bitfinex","SOLUSD",1753961163845,39.26,181.05,181.03,4.95183931]
["bitfinex","SOLUSD",1753961164434,39.26,181.05,181.02,92.65183931]
["bitfinex","SOLUSD",1753961164952,38.56,181.05,181.02,92.65183931]
["bitfinex","SOLUSD",1753961165128,0.7,181.04,181.02,92.65183931]
["bitfinex","SOLUSD",1753961166549,0.7,181.04,181.02,98.17608518]
["bitfinex","SOLUSD",1753961167331,0.7,181.04,181.02,92.65183931]
["bitfinex","SOLUSD",1753961169546,38.56,181.05,181.02,92.65183931]
["bitfinex","SOLUSD",1753961169734,39.26,181.05,181.02,92.65183931]
["bitfinex","SOLUSD",1753961170146,39.26,181.05,181.02,87.7]
["bitfinex","SOLUSD",1753961170147,38.56,181.05,181.02,87.7]
["bitfinex","SOLUSD",1753961170356,0.7,181.04,181.02,92.65183931]
["bitfinex","SOLUSD",1753961171258,39.26,181.05,181.02,92.65183931]
["bitfinex","SOLUSD",1753961171439,0.7,181.04,181.02,92.65183931]
["bitfinex","SOLUSD",1753961171645,0.7,181.04,181.02,87.7]
["bitfinex","SOLUSD",1753961172586,4.37319707,181.04,181.02,87.7]
["bitfinex","SOLUSD",1753961172738,4.40319707,181.04,181.02,87.7]
["bitfinex","SOLUSD",1753961174146,0.73,181.04,181.02,90.86848312]
["bitfinex","SOLUSD",1753961174462,4.40306183,181.04,181.02,90.86848312]
["bitfinex","SOLUSD",1753961177452,9.9267897,181.04,181.02,90.86848312]
["bitfinex","SOLUSD",1753961177652,0.73,181.04,181.02,90.86848312]
["bitfinex","SOLUSD",1753961177955,4.40289129,181.04,181.02,87.7]
["bitfinex","SOLUSD",1753961178159,9.92656043,181.04,181.02,90.86848312]
["bitfinex","SOLUSD",1753961178358,0.7,181.03,181.02,87.7]
["bitfinex","SOLUSD",1753961179084,3.86848312,181.03,180.99,87.76]
["bitfinex","SOLUSD",1753961179264,38.56,181.02,180.99,87.76]
["bitfinex","SOLUSD",1753961179454,3.16848312,181.0,180.99,87.76]
["bitfinex","SOLUSD",1753961179653,0.7,181.0,180.99,87.76]
["bitfinex","SOLUSD",1753961179959,0.7,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961185807,0.03,181.04,180.99,0.06]
["bitfinex","SOLUSD",1753961186087,0.67,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753961186390,38.56,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961187991,38.56,181.0,180.99,3.94848312]
["bitfinex","SOLUSD",1753961189987,38.56,181.0,180.99,3.22848312]
["bitfinex","SOLUSD",1753961190187,38.56,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961190888,38.56,181.0,180.99,3.22848312]
["bitfinex","SOLUSD",1753961191583,38.56,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961193780,38.56,181.0,180.99,3.22848312]
["bitfinex","SOLUSD",1753961197295,38.56,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961197476,39.23,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961199686,38.56,181.0,180.99,3.22848312]
["bitfinex","SOLUSD",1753961200876,39.23,181.0,180.99,3.22848312]
["bitfinex","SOLUSD",1753961201373,39.23,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961206600,38.56,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961207083,39.23,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961211500,38.56,181.0,180.99,3.22848312]
["bitfinex","SOLUSD",1753961211877,38.56,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961214213,39.28,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961221405,42.95385644,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961221602,39.28,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961222408,42.95439607,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961225312,39.28,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961226320,0.72,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961226525,39.26,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961226730,42.93505532,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961229815,0.03,181.01,180.99,3.91848312]
["bitfinex","SOLUSD",1753961230124,38.57,181.01,181.0,3.16848312]
["bitfinex","SOLUSD",1753961230424,42.96714949,181.01,180.99,3.22848312]
["bitfinex","SOLUSD",1753961230736,38.57,181.01,180.99,90.92848312]
["bitfinex","SOLUSD",1753961231814,38.57,181.01,180.99,91.61848312]
["bitfinex","SOLUSD",1753961232119,38.57,181.01,181.0,3.16848312]
["bitfinex","SOLUSD",1753961232296,38.57,181.01,181.0,3.85848312]
["bitfinex","SOLUSD",1753961232696,38.57,181.01,181.0,0.69]
["bitfinex","SOLUSD",1753961232909,38.57,181.01,181.0,3.85848312]
["bitfinex","SOLUSD",1753961233116,38.57,181.01,181.0,3.16848312]
["bitfinex","SOLUSD",1753961234797,38.57,181.01,181.0,3.85848312]
["bitfinex","SOLUSD",1753961236516,38.57,181.01,181.0,91.55848312]
["bitfinex","SOLUSD",1753961237602,38.57,181.01,181.0,90.86848312]
["bitfinex","SOLUSD",1753961239225,38.57,181.01,181.0,87.7]
["bitfinex","SOLUSD",1753961239405,39.29,181.01,181.0,87.7]
["bitfinex","SOLUSD",1753961239605,39.29,181.01,181.0,90.86848312]
["bitfinex","SOLUSD",1753961240006,38.57,181.01,181.0,90.86848312]
["bitfinex","SOLUSD",1753961241707,38.57,181.01,181.0,90.86848312]
["bitfinex","SOLUSD",1753961242307,38.57,181.01,181.0,87.7]
["bitfinex","SOLUSD",1753961242514,38.57,181.01,181.0,90.86848312]
["bitfinex","SOLUSD",1753961244730,39.24,181.01,181.0,90.86848312]
["bitfinex","SOLUSD",1753961245308,38.57,181.01,181.0,90.86848312]
["bitfinex","SOLUSD",1753961248319,38.57,181.01,181.0,3.16848312]
["bitfinex","SOLUSD",1753961248720,188.57,181.01,181.0,3.16848312]
["bitfinex","SOLUSD",1753961248909,188.57,181.01,181.0,8.69334499]
["bitfinex","SOLUSD",1753961249111,188.57,181.01,181.0,9.41334499]
["bitfinex","SOLUSD",1753961249436,150.03,181.01,181.0,9.41334499]
["bitfinex","SOLUSD",1753961250023,150.03,181.01,181.0,26.19802896]
["bitfinex","SOLUSD",1753961250230,150.03,181.01,181.0,113.89802896]
["bitfinex","SOLUSD",1753961250729,0.03,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753961250906,0.03,181.03,181.02,47.21273458]
["bitfinex","SOLUSD",1753961251112,0.03,181.03,181.02,90.71741855]
["bitfinex","SOLUSD",1753961251919,0.03,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753961252124,0.03,181.04,181.03,107.65316709]
["bitfinex","SOLUSD",1753961252324,0.03,181.04,181.03,108.37316709]
["bitfinex","SOLUSD",1753961253337,0.03,181.04,181.03,113.89711339]
["bitfinex","SOLUSD",1753961256440,0.7,181.04,181.03,90.86848312]
["bitfinex","SOLUSD",1753961256623,0.7,181.04,181.0,87.7]
["bitfinex","SOLUSD",1753961257019,3.16848312,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753961257234,0.67,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753961258135,39.17,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753961258337,0.67,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753961258642,0.67,181.01,180.99,3.22848312]
["bitfinex","SOLUSD",1753961258830,0.67,181.0,180.99,5.01217942]
["bitfinex","SOLUSD",1753961263332,0.67,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961266155,11.14704129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961266354,6.19486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961266547,11.14704129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961271337,6.19486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961272633,11.14704129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961273858,6.19486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961274040,11.14704129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961275459,0.72,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961275755,39.24,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961276062,49.71704129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961276532,57.80574129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961278049,74.59042526,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961281142,76.80520326,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961284953,80.86961857,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961288563,37.39743915,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961288769,71.93302384,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961288949,76.88520326,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961289752,75.38430326,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961290154,73.16952526,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961291377,68.21734584,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961291559,73.16952526,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961292480,52.01169629,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961292669,75.07704129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961293187,26.0,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961293369,0.03,181.01,180.99,5.71217942]
["bitfinex","SOLUSD",1753961293542,38.68,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961293748,44.35217942,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961295670,44.92486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961295861,49.87704129,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961300267,53.9500033,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961301054,57.61742207,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961303667,53.54446006,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961304067,70.32914403,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961304569,72.54392203,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961304764,76.62083534,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961304966,72.54392203,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961305176,76.62140592,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961306580,71.6692265,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961306772,76.62140592,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753961311372,76.62140592,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753961311373,47.73686339,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753961311574,94.10176605,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753961311776,99.62723847,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753961312085,100.34723847,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753961312261,105.29941747,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753961312862,103.51964648,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753961313481,77.51964648,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753961313664,77.51964648,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961313864,78.85599185,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961314168,77.63964648,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961314688,74.46723805,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961314876,79.4237881,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961315209,73.74723805,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961315379,44.22255408,180.98,180.97,0.71000001]
["bitfinex","SOLUSD",1753961315567,52.01037508,180.98,180.97,0.71000001]
["bitfinex","SOLUSD",1753961317861,52.01037508,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961318163,57.68692513,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961318492,52.73037508,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961318672,57.68692513,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961319087,52.73037508,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961319286,56.96692513,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961321873,79.9988201,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961323196,75.04227005,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961323398,79.9988201,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961326695,79.2788201,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961326892,62.49413613,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961327079,57.53758608,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753961327393,57.49758608,180.98,180.97,0.71000001]
["bitfinex","SOLUSD",1753961327776,77.97037508,180.98,180.97,0.71000001]
["bitfinex","SOLUSD",1753961331079,72.44490266,180.98,180.97,0.71000001]
["bitfinex","SOLUSD",1753961331799,72.44490266,180.98,180.97,5.66655006]
["bitfinex","SOLUSD",1753961332101,68.77748389,180.98,180.97,5.66655006]
["bitfinex","SOLUSD",1753961332999,64.7,180.98,180.97,5.66655006]
["bitfinex","SOLUSD",1753961333503,38.7,180.98,180.97,5.66655006]
["bitfinex","SOLUSD",1753961333702,38.7,180.98,180.97,7.26425006]
["bitfinex","SOLUSD",1753961343188,0.03,181.01,180.98,6.1306]
["bitfinex","SOLUSD",1753961343392,0.03,181.01,181.0,6.51065005]
["bitfinex","SOLUSD",1753961343792,0.03,181.01,181.0,7.20065005]
["bitfinex","SOLUSD",1753961344601,0.03,181.01,181.0,12.72551192]
["bitfinex","SOLUSD",1753961348819,0.03,181.01,181.0,100.42551192]
["bitfinex","SOLUSD",1753961357433,0.03,181.01,181.0,99.73551192]
["bitfinex","SOLUSD",1753961357648,0.75,181.01,181.0,92.65655005]
["bitfinex","SOLUSD",1753961358129,0.03,181.01,181.0,92.65655005]
["bitfinex","SOLUSD",1753961365327,0.72,181.01,181.0,92.65655005]
["bitfinex","SOLUSD",1753961366533,0.72,181.01,180.97,93.22573448]
["bitfinex","SOLUSD",1753961366862,39.25,181.0,180.97,93.93573448]
["bitfinex","SOLUSD",1753961367344,39.25,181.0,180.97,93.22573448]
["bitfinex","SOLUSD",1753961368027,39.25,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961369146,39.25,181.0,180.97,87.70000001]
["bitfinex","SOLUSD",1753961369345,38.56,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961369834,39.25,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961371251,38.56,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961372738,39.25,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961373127,38.56,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961375535,39.25,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961377256,38.56,181.0,180.99,4.95655005]
["bitfinex","SOLUSD",1753961378162,38.56,181.0,180.99,11.19171718]
["bitfinex","SOLUSD",1753961378469,38.56,181.0,180.99,98.18171718]
["bitfinex","SOLUSD",1753961378953,38.56,181.0,180.99,96.3937383]
["bitfinex","SOLUSD",1753961379562,39.25,181.0,180.99,90.86857117]
["bitfinex","SOLUSD",1753961379735,39.25,181.0,180.99,87.7]
["bitfinex","SOLUSD",1753961379935,39.25,181.0,180.99,90.86857117]
["bitfinex","SOLUSD",1753961380859,39.23,181.0,180.99,90.86857117]
["bitfinex","SOLUSD",1753961384358,39.23,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961385251,39.23,181.0,180.97,93.93556512]
["bitfinex","SOLUSD",1753961385451,39.23,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961387063,39.23,181.0,180.97,93.93556512]
["bitfinex","SOLUSD",1753961387244,38.54,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961387859,39.23,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961389961,39.26,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961391145,38.57,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961391972,38.57,181.0,180.98,5.5254071]
["bitfinex","SOLUSD",1753961392172,38.57,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961392548,39.23,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961396272,38.57,181.0,180.99,3.16857117]
["bitfinex","SOLUSD",1753961396465,0.03,181.0,180.99,9.4137383]
["bitfinex","SOLUSD",1753961396666,38.57,181.0,180.99,22.08802298]
["bitfinex","SOLUSD",1753961396870,0.03,181.0,180.99,22.08802298]
["bitfinex","SOLUSD",1753961399992,0.03,181.01,180.99,22.64053969]
["bitfinex","SOLUSD",1753961400165,0.03,181.01,181.0,3.88857117]
["bitfinex","SOLUSD",1753961400486,0.03,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753961400690,0.03,181.03,181.02,3.88857117]
["bitfinex","SOLUSD",1753961400994,0.03,181.03,181.02,9.41282263]
["bitfinex","SOLUSD",1753961402285,0.03,181.03,181.02,9.96524777]
["bitfinex","SOLUSD",1753961402684,0.03,181.04,181.02,9.96524777]
["bitfinex","SOLUSD",1753961402894,0.03,181.04,181.03,3.16857117]
["bitfinex","SOLUSD",1753961403071,0.03,181.04,181.03,3.88857117]
["bitfinex","SOLUSD",1753961403799,0.03,181.04,181.03,9.41251747]
["bitfinex","SOLUSD",1753961404887,0.03,181.06,181.04,16.78468397]
["bitfinex","SOLUSD",1753961405090,0.03,181.07,181.05,3.16857117]
["bitfinex","SOLUSD",1753961405265,0.03,181.07,181.06,3.16857117]
["bitfinex","SOLUSD",1753961405464,0.03,181.07,181.06,3.88857117]
["bitfinex","SOLUSD",1753961405787,0.03,181.08,181.06,9.9639053]
["bitfinex","SOLUSD",1753961405993,0.03,181.08,181.07,3.88857117]
["bitfinex","SOLUSD",1753961406793,38.54,181.12,181.07,10.6081718]
["bitfinex","SOLUSD",1753961406794,39.2,181.12,181.07,10.6081718]
["bitfinex","SOLUSD",1753961406972,39.2,181.12,181.08,10.6081718]
["bitfinex","SOLUSD",1753961407172,39.2,181.12,181.08,98.3081718]
["bitfinex","SOLUSD",1753961407866,39.2,181.12,181.08,103.83059282]
["bitfinex","SOLUSD",1753961408670,5.71974862,181.17,181.08,103.83059282]
["bitfinex","SOLUSD",1753961408671,0.03,181.15,181.08,103.83059282]
["bitfinex","SOLUSD",1753961408875,0.66,181.13,181.08,134.42132936]
["bitfinex","SOLUSD",1753961409085,0.69,181.15,181.12,4.9440859]
["bitfinex","SOLUSD",1753961409287,0.69,181.15,181.14,4.9440859]
["bitfinex","SOLUSD",1753961410279,0.03,181.15,181.14,4.9440859]
["bitfinex","SOLUSD",1753961410685,0.03,181.15,181.14,10.4646777]
["bitfinex","SOLUSD",1753961410975,0.69,181.15,181.14,10.4646777]
["bitfinex","SOLUSD",1753961413983,0.69,181.15,181.14,98.1646777]
["bitfinex","SOLUSD",1753961414186,0.03,181.15,181.14,98.8846777]
["bitfinex","SOLUSD",1753961415197,0.03,181.15,181.14,98.1646777]
["bitfinex","SOLUSD",1753961417302,0.69,181.15,181.14,87.7]
["bitfinex","SOLUSD",1753961417504,0.69,181.15,181.14,92.6440859]
["bitfinex","SOLUSD",1753961417677,0.69,181.15,181.14,87.7]
["bitfinex","SOLUSD",1753961417883,0.69,181.15,181.14,92.6440859]
["bitfinex","SOLUSD",1753961420401,0.69,181.15,181.14,87.7]
["bitfinex","SOLUSD",1753961420583,0.69,181.15,181.14,92.6440859]
["bitfinex","SOLUSD",1753961423205,0.69,181.15,181.14,87.7]
["bitfinex","SOLUSD",1753961423412,5.6340859,181.15,181.11,4.9440859]
["bitfinex","SOLUSD",1753961423608,0.69,181.14,181.1,92.6440859]
["bitfinex","SOLUSD",1753961425194,0.69,181.14,181.11,4.9440859]
["bitfinex","SOLUSD",1753961425510,0.69,181.14,181.1,87.7]
["bitfinex","SOLUSD",1753961426110,0.69,181.14,181.12,4.9440859]
["bitfinex","SOLUSD",1753961429207,0.03,181.15,181.12,4.9440859]
["bitfinex","SOLUSD",1753961429412,0.69,181.13,181.12,4.9440859]
["bitfinex","SOLUSD",1753961430298,0.72,181.15,181.12,4.9440859]
["bitfinex","SOLUSD",1753961430621,0.69,181.14,181.13,4.9440859]
["bitfinex","SOLUSD",1753961430795,0.03,181.15,181.13,4.9440859]
["bitfinex","SOLUSD",1753961431003,38.53,181.15,181.14,4.9440859]
["bitfinex","SOLUSD",1753961431394,39.22,181.15,181.14,4.9440859]
["bitfinex","SOLUSD",1753961433090,38.53,181.15,181.14,5.6540859]
["bitfinex","SOLUSD",1753961434100,0.03,181.15,181.14,98.8746777]
["bitfinex","SOLUSD",1753961437203,0.03,181.15,181.14,99.42673688]
["bitfinex","SOLUSD",1753961437402,0.2,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753961437600,0.2,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753961437789,0.2,181.18,181.17,114.37285577]
["bitfinex","SOLUSD",1753961437988,0.2,181.18,181.17,115.08285577]
["bitfinex","SOLUSD",1753961439322,0.2,181.18,181.17,120.60253342]
["bitfinex","SOLUSD",1753961443015,0.2,181.19,181.17,120.60253342]
["bitfinex","SOLUSD",1753961443292,0.2,181.19,181.18,61.49070716]
["bitfinex","SOLUSD",1753961443496,0.2,181.19,181.18,149.19070716]
["bitfinex","SOLUSD",1753961443722,0.2,181.19,181.18,148.63876987]
["bitfinex","SOLUSD",1753961444022,0.2,181.19,181.18,147.92876987]
["bitfinex","SOLUSD",1753961445014,0.2,181.19,181.18,153.44814286]
["bitfinex","SOLUSD",1753961446130,0.2,181.19,181.18,153.42814286]
["bitfinex","SOLUSD",1753961447532,0.2,181.19,181.18,154.13814286]
["bitfinex","SOLUSD",1753961453037,0.2,181.19,181.18,153.42814286]
["bitfinex","SOLUSD",1753961453718,0.2,181.19,181.18,154.09814286]
["bitfinex","SOLUSD",1753961455834,0.2,181.19,181.18,154.15814286]
["bitfinex","SOLUSD",1753961458843,0.2,181.19,181.18,153.48814286]
["bitfinex","SOLUSD",1753961460544,0.92,181.19,181.18,98.22345889]
["bitfinex","SOLUSD",1753961460749,0.92,181.19,181.18,136.70345889]
["bitfinex","SOLUSD",1753961460956,0.2,181.19,181.18,136.70345889]
["bitfinex","SOLUSD",1753961461558,0.92,181.19,181.18,136.70345889]
["bitfinex","SOLUSD",1753961462640,0.2,181.19,181.18,136.70345889]
["bitfinex","SOLUSD",1753961463653,0.2,181.19,181.18,154.15814286]
["bitfinex","SOLUSD",1753961464041,0.2,181.2,181.19,130.48468396]
["bitfinex","SOLUSD",1753961464372,0.2,181.23,181.22,42.78468397]
["bitfinex","SOLUSD",1753961464677,0.2,181.23,181.22,173.90876986]
["bitfinex","SOLUSD",1753961464970,0.2,181.23,181.22,180.09692458]
["bitfinex","SOLUSD",1753961467164,0.2,181.25,181.22,180.09692458]
["bitfinex","SOLUSD",1753961467340,0.2,181.25,181.24,21.72876987]
["bitfinex","SOLUSD",1753961467539,0.2,181.25,181.24,60.20876987]
["bitfinex","SOLUSD",1753961468474,0.2,181.25,181.24,65.72631566]
["bitfinex","SOLUSD",1753961470066,0.92,181.25,181.24,153.42631565]
["bitfinex","SOLUSD",1753961470667,0.92,181.25,181.24,136.62163168]
["bitfinex","SOLUSD",1753961471250,0.92,181.25,181.24,87.69999999]
["bitfinex","SOLUSD",1753961477252,0.92,181.25,181.21,4.9440859]
["bitfinex","SOLUSD",1753961477459,4.9440859,181.23,181.21,87.69999999]
["bitfinex","SOLUSD",1753961477675,5.6640859,181.22,181.18,92.70408589]
["bitfinex","SOLUSD",1753961477970,0.72,181.21,181.18,92.70408589]
["bitfinex","SOLUSD",1753961478177,0.72,181.21,181.18,87.75999999]
["bitfinex","SOLUSD",1753961479177,0.72,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753961479381,5.6640859,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753961479574,4.9440859,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753961479780,0.72,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961484972,0.72,181.2,181.18,87.75999999]
["bitfinex","SOLUSD",1753961486089,0.69,181.19,181.18,87.75999999]
["bitfinex","SOLUSD",1753961486386,6.4561859,181.23,181.18,98.22345888]
["bitfinex","SOLUSD",1753961486684,0.69,181.21,181.18,98.22345888]
["bitfinex","SOLUSD",1753961486886,0.69,181.2,181.18,98.22345888]
["bitfinex","SOLUSD",1753961488889,0.69,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961489068,0.69,181.22,181.19,4.9440859]
["bitfinex","SOLUSD",1753961489674,1.5121,181.23,181.19,4.9440859]
["bitfinex","SOLUSD",1753961489894,0.69,181.21,181.18,93.27937298]
["bitfinex","SOLUSD",1753961490089,0.69,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961490296,0.69,181.2,181.18,98.22345888]
["bitfinex","SOLUSD",1753961490993,0.69,181.19,181.18,87.75999999]
["bitfinex","SOLUSD",1753961492175,0.69,181.21,181.18,98.22341884]
["bitfinex","SOLUSD",1753961492387,0.69,181.2,181.18,98.22341884]
["bitfinex","SOLUSD",1753961493783,0.69,181.2,181.18,92.70408589]
["bitfinex","SOLUSD",1753961494110,0.69,181.19,181.18,92.70408589]
["bitfinex","SOLUSD",1753961498998,0.69,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961499409,5.6340859,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961499707,11.15315428,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961500603,6.20906838,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961500813,11.15315428,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961501389,5.6340859,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961501884,11.15315428,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961503015,14.80819521,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961503211,6.20906838,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961503425,11.15315428,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961504296,0.69,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961504622,39.17,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961506634,38.48,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961507213,38.48,181.19,181.18,5.6840859]
["bitfinex","SOLUSD",1753961507714,38.48,181.19,181.18,93.38408589]
["bitfinex","SOLUSD",1753961507920,6.7546,181.25,181.18,93.38408589]
["bitfinex","SOLUSD",1753961507921,38.48,181.23,181.18,93.38408589]
["bitfinex","SOLUSD",1753961508093,38.48,181.23,181.21,4.9440859]
["bitfinex","SOLUSD",1753961508294,39.17,181.23,181.21,4.9440859]
["bitfinex","SOLUSD",1753961508916,38.48,181.23,181.21,4.9440859]
["bitfinex","SOLUSD",1753961509102,39.17,181.23,181.21,4.9440859]
["bitfinex","SOLUSD",1753961509310,0.69,181.22,181.18,87.75999999]
["bitfinex","SOLUSD",1753961509523,0.69,181.22,181.18,92.70408589]
["bitfinex","SOLUSD",1753961509701,0.69,181.22,181.18,87.75999999]
["bitfinex","SOLUSD",1753961509902,0.69,181.22,181.19,4.9440859]
["bitfinex","SOLUSD",1753961510319,0.69,181.21,181.19,4.9440859]
["bitfinex","SOLUSD",1753961510524,0.69,181.2,181.18,87.75999999]
["bitfinex","SOLUSD",1753961510824,43.4240859,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961511237,44.1240859,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961511816,2.2972,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753961512005,38.48,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961512200,39.18,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961512415,38.48,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961512728,5.6440859,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961516014,4.9440859,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961516220,38.48,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961516834,39.18,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961517819,39.18,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961517820,38.48,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961518628,38.48,181.2,181.18,5.7140859]
["bitfinex","SOLUSD",1753961519411,38.48,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961519834,38.48,181.2,181.19,5.6540859]
["bitfinex","SOLUSD",1753961520022,38.48,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961520222,38.48,181.2,181.19,5.6540859]
["bitfinex","SOLUSD",1753961520816,38.48,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961521433,38.48,181.2,181.19,10.46315428]
["bitfinex","SOLUSD",1753961521643,38.48,181.2,181.19,11.17315428]
["bitfinex","SOLUSD",1753961522139,38.48,181.2,181.19,5.6540859]
["bitfinex","SOLUSD",1753961522929,38.48,181.2,181.19,4.9440859]
["bitfinex","SOLUSD",1753961524761,38.48,181.2,181.19,98.87315427]
["bitfinex","SOLUSD",1753961525047,38.53,181.23,181.19,98.87315427]
["bitfinex","SOLUSD",1753961525248,38.53,181.23,181.21,4.9440859]
["bitfinex","SOLUSD",1753961525615,39.23,181.23,181.21,4.9440859]
["bitfinex","SOLUSD",1753961525821,39.23,181.23,181.19,92.64408589]
["bitfinex","SOLUSD",1753961525822,0.7,181.22,181.19,92.64408589]
["bitfinex","SOLUSD",1753961526316,0.7,181.21,181.19,98.16314923]
["bitfinex","SOLUSD",1753961526744,0.7,181.21,181.19,92.64408589]
["bitfinex","SOLUSD",1753961528045,0.03,181.23,181.2,5.6540859]
["bitfinex","SOLUSD",1753961528227,0.03,181.23,181.22,4.9440859]
["bitfinex","SOLUSD",1753961530028,0.73,181.23,181.19,93.21888999]
["bitfinex","SOLUSD",1753961530215,0.7,181.22,181.19,92.64408589]
["bitfinex","SOLUSD",1753961530420,44.1840859,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753961530620,0.7,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753961531027,38.54,181.22,181.18,6.28920655]
["bitfinex","SOLUSD",1753961531233,38.54,181.22,181.2,4.9440859]
["bitfinex","SOLUSD",1753961531438,39.24,181.22,181.2,4.9440859]
["bitfinex","SOLUSD",1753961532137,0.7,181.21,181.19,4.9440859]
["bitfinex","SOLUSD",1753961532547,0.7,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961532744,0.7,181.2,181.18,5.0040859]
["bitfinex","SOLUSD",1753961533038,0.7,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753961533628,0.7,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753961534051,0.7,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753961534225,0.03,181.23,181.18,0.06]
["bitfinex","SOLUSD",1753961534430,38.54,181.22,181.21,4.9440859]
["bitfinex","SOLUSD",1753961536859,38.54,181.22,181.21,5.6540859]
["bitfinex","SOLUSD",1753961537361,38.54,181.22,181.21,11.17254514]
["bitfinex","SOLUSD",1753961537850,0.03,181.23,181.21,11.17254514]
["bitfinex","SOLUSD",1753961538058,0.03,181.23,181.22,4.9440859]
["bitfinex","SOLUSD",1753961538238,0.03,181.23,181.22,93.3540859]
["bitfinex","SOLUSD",1753961538439,0.03,181.23,181.22,29.51812459]
["bitfinex","SOLUSD",1753961538637,0.2,181.25,181.22,29.51812459]
["bitfinex","SOLUSD",1753961538836,0.2,181.25,181.23,0.71]
["bitfinex","SOLUSD",1753961539040,0.2,181.25,181.24,4.9440859]
["bitfinex","SOLUSD",1753961539248,0.2,181.25,181.24,22.43876987]
["bitfinex","SOLUSD",1753961540468,0.2,181.25,181.24,27.95631566]
["bitfinex","SOLUSD",1753961540654,0.2,181.25,181.24,32.90040156]
["bitfinex","SOLUSD",1753961540831,0.2,181.25,181.24,33.45215613]
["bitfinex","SOLUSD",1753961541223,0.2,181.26,181.24,98.03215613]
["bitfinex","SOLUSD",1753961541565,0.2,181.26,181.25,10.5881718]
["bitfinex","SOLUSD",1753961542050,0.2,181.26,181.25,115.07285577]
["bitfinex","SOLUSD",1753961542850,0.2,181.26,181.25,120.59009714]
["bitfinex","SOLUSD",1753961543134,0.2,181.26,181.25,4.9440859]
["bitfinex","SOLUSD",1753961543334,0.91,181.26,181.25,4.9440859]
["bitfinex","SOLUSD",1753961545137,0.91,181.26,181.24,87.7]
["bitfinex","SOLUSD",1753961545346,0.91,181.26,181.25,4.9440859]
["bitfinex","SOLUSD",1753961546038,0.91,181.26,181.24,87.7]
["bitfinex","SOLUSD",1753961546252,0.71,181.25,181.24,87.7]
["bitfinex","SOLUSD",1753961546462,0.71,181.25,181.22,92.6440859]
["bitfinex","SOLUSD",1753961546652,0.71,181.25,181.22,87.7]
["bitfinex","SOLUSD",1753961546970,11.17139861,181.25,181.22,87.7]
["bitfinex","SOLUSD",1753961547162,0.71,181.24,181.22,87.7]
["bitfinex","SOLUSD",1753961547363,4.9440859,181.23,181.22,87.7]
["bitfinex","SOLUSD",1753961547563,5.6540859,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753961547752,4.9440859,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753961548063,0.71,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753961550050,39.27,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753961550252,44.2140859,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753961552057,49.73224062,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753961554560,44.2140859,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753961554859,39.27,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753961555640,38.56,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753961555958,38.56,181.22,181.21,5.0040859]
["bitfinex","SOLUSD",1753961556265,26.0,181.25,181.21,5.7040859]
["bitfinex","SOLUSD",1753961556463,38.54,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961563248,38.54,181.24,181.23,11.16193614]
["bitfinex","SOLUSD",1753961567275,38.54,181.24,181.23,10.46193614]
["bitfinex","SOLUSD",1753961567656,38.54,181.24,181.23,98.16193614]
["bitfinex","SOLUSD",1753961571078,39.21,181.24,181.23,92.6440859]
["bitfinex","SOLUSD",1753961572179,39.21,181.24,181.23,87.7]
["bitfinex","SOLUSD",1753961573789,39.21,181.24,181.22,4.9440859]
["bitfinex","SOLUSD",1753961573962,39.21,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961574560,39.21,181.24,181.21,87.76]
["bitfinex","SOLUSD",1753961574769,39.21,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961575584,39.21,181.24,181.21,87.76]
["bitfinex","SOLUSD",1753961575788,39.21,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961580999,39.21,181.24,181.21,87.76]
["bitfinex","SOLUSD",1753961581186,38.54,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961581678,39.21,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961587202,39.21,181.24,181.21,87.76]
["bitfinex","SOLUSD",1753961587515,39.21,181.24,181.22,4.9440859]
["bitfinex","SOLUSD",1753961588818,38.54,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961590000,38.54,181.24,181.23,5.6040859]
["bitfinex","SOLUSD",1753961590615,38.54,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961592020,38.54,181.24,181.22,93.21813424]
["bitfinex","SOLUSD",1753961592224,38.54,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961599849,38.54,181.24,181.22,93.21813424]
["bitfinex","SOLUSD",1753961600030,38.54,181.24,181.23,4.9440859]
["bitfinex","SOLUSD",1753961601934,38.54,181.24,181.23,10.46193614]
["bitfinex","SOLUSD",1753961602436,38.54,181.24,181.23,11.17193614]
["bitfinex","SOLUSD",1753961603230,38.54,181.24,181.23,10.46193614]
["bitfinex","SOLUSD",1753961605349,39.2,181.24,181.22,87.7]
["bitfinex","SOLUSD",1753961605643,0.66,181.23,181.22,87.7]
["bitfinex","SOLUSD",1753961606146,0.66,181.23,181.21,92.7040859]
["bitfinex","SOLUSD",1753961606848,38.54,181.24,181.22,4.9440859]
["bitfinex","SOLUSD",1753961607228,39.2,181.24,181.22,4.9440859]
["bitfinex","SOLUSD",1753961607628,39.2,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961613868,39.2,181.24,181.23,10.52193614]
["bitfinex","SOLUSD",1753961615542,39.2,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961616647,42.88448018,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961628656,3.68448018,181.24,181.23,3.22124362]
["bitfinex","SOLUSD",1753961628975,38.46,181.24,181.23,3.93124362]
["bitfinex","SOLUSD",1753961629468,38.46,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961629659,39.12,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961629861,42.8039643,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961630648,45.96520792,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961630853,72.36008215,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961631153,78.97968215,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961631360,56.67745239,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961631557,15.05620877,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961631754,46.23660877,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961631951,46.93660877,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961632149,42.8439643,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961632366,46.93388684,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961633577,46.93364529,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961636277,46.93410069,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961637782,42.1439643,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961638482,42.1439643,181.24,181.23,5.00031925]
["bitfinex","SOLUSD",1753961639364,42.1439643,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961639574,42.8439643,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961639974,46.93327498,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961640970,55.96250445,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961641167,61.48005024,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961645172,55.96250445,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961645369,46.93287452,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961646400,52.45042031,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961646992,46.93287452,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961648689,57.39073956,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961648892,51.87319377,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961649099,46.93287452,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961650992,42.1439643,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961651710,38.46,181.24,181.23,5.71031925]
["bitfinex","SOLUSD",1753961651874,42.13966723,181.24,181.23,5.71031925]
["bitfinex","SOLUSD",1753961652899,38.46,181.24,181.23,3.9307253]
["bitfinex","SOLUSD",1753961653497,38.46,181.24,181.23,6.28785024]
["bitfinex","SOLUSD",1753961653687,38.46,181.24,181.23,3.9307253]
["bitfinex","SOLUSD",1753961654477,38.46,181.24,181.23,9.44857554]
["bitfinex","SOLUSD",1753961654699,38.46,181.24,181.23,3.9307253]
["bitfinex","SOLUSD",1753961654909,38.46,181.24,181.23,5.70835436]
["bitfinex","SOLUSD",1753961657286,38.46,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961657995,38.46,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961658201,38.46,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961660016,38.46,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961660897,42.13868194,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961662097,42.13868194,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961662598,42.13868194,181.24,181.23,5.67835436]
["bitfinex","SOLUSD",1753961663183,38.46,181.24,181.23,5.67835436]
["bitfinex","SOLUSD",1753961663985,38.46,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961664391,42.13962121,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961665615,38.46,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961666302,39.17,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961666506,42.84973078,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961669486,4.38973078,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961669807,4.38973078,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961669808,38.46,181.24,181.23,4.99835436]
["bitfinex","SOLUSD",1753961670497,42.84975891,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961672792,42.13975891,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961675025,42.13975891,181.24,181.23,3.22087325]
["bitfinex","SOLUSD",1753961675823,38.46,181.24,181.23,3.22087325]
["bitfinex","SOLUSD",1753961676001,38.46,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961676199,42.85101503,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961676395,46.94233968,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961678724,46.23233968,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961678912,46.23233968,181.24,181.23,3.22087325]
["bitfinex","SOLUSD",1753961679494,46.23233968,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961679818,42.14101503,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753961680722,38.46,181.24,181.23,3.90087325]
["bitfinex","SOLUSD",1753961681436,38.46,181.24,181.23,3.22087325]
["bitfinex","SOLUSD",1753961681926,38.46,181.24,181.23,9.41872349]
["bitfinex","SOLUSD",1753961682820,38.46,181.24,181.23,11.19572545]
["bitfinex","SOLUSD",1753961683023,0.03,181.25,181.23,11.19572545]
["bitfinex","SOLUSD",1753961683199,38.49,181.25,181.24,5.61787521]
["bitfinex","SOLUSD",1753961683808,38.49,181.25,181.24,11.135421]
["bitfinex","SOLUSD",1753961685231,38.49,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1753961685401,38.49,181.25,181.24,4.93787521]
["bitfinex","SOLUSD",1753961687514,38.49,181.25,181.24,10.455421]
["bitfinex","SOLUSD",1753961689827,38.49,181.25,181.24,11.135421]
["bitfinex","SOLUSD",1753961690825,38.49,181.25,181.24,98.835421]
["bitfinex","SOLUSD",1753961690826,0.03,181.25,181.24,98.835421]
["bitfinex","SOLUSD",1753961694331,0.03,181.25,181.24,98.895421]
["bitfinex","SOLUSD",1753961700144,0.03,181.25,181.24,103.83329621]
["bitfinex","SOLUSD",1753961700429,0.2,181.26,181.24,120.61798018]
["bitfinex","SOLUSD",1753961700630,0.2,181.26,181.25,49.00575042]
["bitfinex","SOLUSD",1753961701409,0.2,181.26,181.25,44.06787521]
["bitfinex","SOLUSD",1753961702421,0.2,181.26,181.25,44.64724137]
["bitfinex","SOLUSD",1753961702616,0.2,181.26,181.25,54.52299179]
["bitfinex","SOLUSD",1753961702836,0.2,181.26,181.25,71.30767576]
["bitfinex","SOLUSD",1753961703022,0.03,181.27,181.25,71.30767576]
["bitfinex","SOLUSD",1753961703229,0.03,181.27,181.26,10.56575042]
["bitfinex","SOLUSD",1753961703738,0.03,181.29,181.28,18.28668397]
["bitfinex","SOLUSD",1753961704037,0.03,181.29,181.28,61.66455918]
["bitfinex","SOLUSD",1753961704210,0.03,181.29,181.28,62.35455918]
["bitfinex","SOLUSD",1753961704532,0.03,181.3,181.28,155.5708875]
["bitfinex","SOLUSD",1753961704740,0.03,181.3,181.29,22.41255918]
["bitfinex","SOLUSD",1753961704942,0.03,181.3,181.29,110.11255917]
["bitfinex","SOLUSD",1753961705443,0.7,181.37,181.3,16.78468397]
["bitfinex","SOLUSD",1753961705615,0.7,181.37,181.33,4.93787521]
["bitfinex","SOLUSD",1753961705810,0.2,181.38,181.33,65.10043439]
["bitfinex","SOLUSD",1753961706015,0.2,181.38,181.33,153.49043438]
["bitfinex","SOLUSD",1753961706432,0.7,181.36,181.33,153.37736642]
["bitfinex","SOLUSD",1753961706810,0.9,181.38,181.33,159.00524163]
["bitfinex","SOLUSD",1753961707010,0.2,181.38,181.33,159.00524163]
["bitfinex","SOLUSD",1753961707225,0.2,181.38,181.34,16.78468397]
["bitfinex","SOLUSD",1753961707422,0.2,181.38,181.37,4.93787521]
["bitfinex","SOLUSD",1753961707819,0.2,181.38,181.37,92.6378752]
["bitfinex","SOLUSD",1753961708534,0.2,181.38,181.37,98.8414662]
["bitfinex","SOLUSD",1753961708713,0.2,181.38,181.37,137.2814662]
["bitfinex","SOLUSD",1753961711625,0.2,181.38,181.37,154.06615017]
["bitfinex","SOLUSD",1753961713229,0.2,181.38,181.37,149.12827496]
["bitfinex","SOLUSD",1753961713429,0.2,181.38,181.37,153.37615017]
["bitfinex","SOLUSD",1753961713939,0.9,181.38,181.37,98.1514662]
["bitfinex","SOLUSD",1753961714249,0.9,181.38,181.37,92.6378752]
["bitfinex","SOLUSD",1753961715240,0.2,181.38,181.37,98.1514662]
["bitfinex","SOLUSD",1753961716440,0.9,181.38,181.37,92.6378752]
["bitfinex","SOLUSD",1753961717860,0.9,181.38,181.37,4.93787521]
["bitfinex","SOLUSD",1753961721534,0.9,181.38,181.37,92.6378752]
["bitfinex","SOLUSD",1753961722647,0.2,181.38,181.37,98.1514662]
["bitfinex","SOLUSD",1753961723049,0.2,181.38,181.37,98.8714662]
["bitfinex","SOLUSD",1753961723963,0.2,181.38,181.37,115.65615017]
["bitfinex","SOLUSD",1753961725460,0.2,181.38,181.37,154.07615017]
["bitfinex","SOLUSD",1753961727369,1e-08,181.38,181.37,154.07615017]
["bitfinex","SOLUSD",1753961730968,1e-08,181.38,181.37,153.35615017]
["bitfinex","SOLUSD",1753961731750,1e-08,181.38,181.37,154.07615017]
["bitfinex","SOLUSD",1753961735459,1e-08,181.38,181.37,153.35615017]
["bitfinex","SOLUSD",1753961736160,0.03,181.4,181.37,61.43827497]
["bitfinex","SOLUSD",1753961736461,0.03,181.4,181.39,42.78468397]
["bitfinex","SOLUSD",1753961736670,0.03,181.4,181.39,86.70255918]
["bitfinex","SOLUSD",1753961737053,0.74,181.4,181.39,47.72255918]
["bitfinex","SOLUSD",1753961737253,0.74,181.4,181.38,5.51304905]
["bitfinex","SOLUSD",1753961737459,0.74,181.4,181.38,10.45092426]
["bitfinex","SOLUSD",1753961737664,0.74,181.4,181.39,4.93787521]
["bitfinex","SOLUSD",1753961737841,0.03,181.4,181.39,4.93787521]
["bitfinex","SOLUSD",1753961738445,0.74,181.4,181.39,10.45085828]
["bitfinex","SOLUSD",1753961739872,0.03,181.4,181.39,11.17085828]
["bitfinex","SOLUSD",1753961740290,0.03,181.4,181.39,50.15085828]
["bitfinex","SOLUSD",1753961740652,0.03,181.4,181.39,66.93554225]
["bitfinex","SOLUSD",1753961741179,0.03,181.4,181.39,154.63554224]
["bitfinex","SOLUSD",1753961742373,0.1,181.42,181.39,154.63554224]
["bitfinex","SOLUSD",1753961742374,0.1,181.42,181.41,42.78468397]
["bitfinex","SOLUSD",1753961742577,0.1,181.42,181.41,47.72255918]
["bitfinex","SOLUSD",1753961742884,0.1,181.42,181.41,92.36043439]
["bitfinex","SOLUSD",1753961743891,0.1,181.42,181.41,97.87280967]
["bitfinex","SOLUSD",1753961744580,0.1,181.42,181.41,92.93493446]
["bitfinex","SOLUSD",1753961745863,1e-08,181.42,181.41,92.93493446]
["bitfinex","SOLUSD",1753961746068,1e-08,181.42,181.41,97.87280967]
["bitfinex","SOLUSD",1753961746974,1e-08,181.42,181.41,92.93493446]
["bitfinex","SOLUSD",1753961747175,0.1,181.44,181.41,97.87280967]
["bitfinex","SOLUSD",1753961747382,0.1,181.44,181.43,26.66043439]
["bitfinex","SOLUSD",1753961747682,0.1,181.44,181.43,65.60043439]
["bitfinex","SOLUSD",1753961747978,0.1,181.44,181.43,71.11220201]
["bitfinex","SOLUSD",1753961748181,0.71,181.47,181.43,173.31162105]
["bitfinex","SOLUSD",1753961748391,1.6308,181.52,181.46,4.93787521]
["bitfinex","SOLUSD",1753961748392,0.71,181.49,181.46,4.93787521]
["bitfinex","SOLUSD",1753961748559,1.6308,181.52,181.48,4.93787521]
["bitfinex","SOLUSD",1753961748758,1.6308,181.52,181.51,4.93787521]
["bitfinex","SOLUSD",1753961749193,2.3408,181.52,181.47,16.78468397]
["bitfinex","SOLUSD",1753961749372,1.6308,181.52,181.51,4.93787521]
["bitfinex","SOLUSD",1753961750078,2.3408,181.52,181.51,4.93787521]
["bitfinex","SOLUSD",1753961751882,2.3408,181.52,181.5,5.50954271]
["bitfinex","SOLUSD",1753961752083,1.6308,181.52,181.51,4.93787521]
["bitfinex","SOLUSD",1753961752383,2.3408,181.52,181.51,4.93787521]
["bitfinex","SOLUSD",1753961752684,0.71,181.52,181.51,4.93787521]
["bitfinex","SOLUSD",1753961753895,0.71,181.52,181.5,5.50954271]
["bitfinex","SOLUSD",1753961754098,6.6627,181.53,181.5,93.2095427]
["bitfinex","SOLUSD",1753961754295,0.71,181.51,181.5,93.2095427]
["bitfinex","SOLUSD",1753961754485,0.71,181.51,181.5,87.69999999]
["bitfinex","SOLUSD",1753961755084,0.71,181.51,181.5,92.6378752]
["bitfinex","SOLUSD",1753961755688,0.71,181.51,181.5,87.69999999]
["bitfinex","SOLUSD",1753961755996,0.71,181.51,181.5,92.6378752]
["bitfinex","SOLUSD",1753961756905,0.71,181.51,181.5,98.14751707]
["bitfinex","SOLUSD",1753961758097,0.71,181.51,181.5,93.20964186]
["bitfinex","SOLUSD",1753961758305,0.71,181.51,181.5,98.14751707]
["bitfinex","SOLUSD",1753961761905,0.71,181.51,181.5,92.6378752]
["bitfinex","SOLUSD",1753961763207,0.71,181.51,181.5,98.14751707]
["bitfinex","SOLUSD",1753961764996,0.71,181.51,181.5,93.20964186]
["bitfinex","SOLUSD",1753961765197,0.71,181.51,181.5,98.14751707]
["bitfinex","SOLUSD",1753961765614,0.71,181.51,181.5,92.6378752]
["bitfinex","SOLUSD",1753961766607,0.71,181.51,181.5,87.69999999]
["bitfinex","SOLUSD",1753961766798,0.71,181.51,181.5,92.6378752]
["bitfinex","SOLUSD",1753961768212,0.03,181.53,181.5,98.14750604]
["bitfinex","SOLUSD",1753961768521,0.71,181.52,181.51,4.93787521]
["bitfinex","SOLUSD",1753961771810,0.71,181.52,181.51,92.6378752]
["bitfinex","SOLUSD",1753961772720,0.71,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961773415,0.71,181.52,181.51,92.6378752]
["bitfinex","SOLUSD",1753961775929,0.71,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961778143,5.64787521,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961778811,11.15691002,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961779630,5.64787521,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961779929,0.71,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961780631,38.84,181.52,181.51,92.6378752]
["bitfinex","SOLUSD",1753961783435,38.84,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961784932,39.53,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961786479,44.46787521,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961786766,50.85947521,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961787132,60.05997686,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961787337,54.55094205,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961788445,58.65675735,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961789256,60.05997686,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961789434,54.55094205,181.52,181.51,87.69999999]
["bitfinex","SOLUSD",1753961789636,54.55094205,181.52,181.46,98.8486239]
["bitfinex","SOLUSD",1753961789856,8.62934205,181.51,181.46,98.8486239]
["bitfinex","SOLUSD",1753961790044,0.69,181.5,181.46,98.1486239]
["bitfinex","SOLUSD",1753961790249,38.8,181.49,181.47,0.7]
["bitfinex","SOLUSD",1753961790560,38.8,181.48,181.47,6.2104049]
["bitfinex","SOLUSD",1753961790745,38.8,181.48,181.47,93.91040489]
["bitfinex","SOLUSD",1753961792758,44.42787521,181.48,181.44,87.75999999]
["bitfinex","SOLUSD",1753961792962,4.93787521,181.46,181.44,87.75999999]
["bitfinex","SOLUSD",1753961793261,38.82,181.45,181.44,87.75999999]
["bitfinex","SOLUSD",1753961796132,38.82,181.45,181.44,93.97146383]
["bitfinex","SOLUSD",1753961798752,38.82,181.45,181.44,87.75999999]
["bitfinex","SOLUSD",1753961804268,38.82,181.45,181.44,93.27146383]
["bitfinex","SOLUSD",1753961807176,38.82,181.45,181.44,87.75999999]
["bitfinex","SOLUSD",1753961807347,39.51,181.45,181.44,87.75999999]
["bitfinex","SOLUSD",1753961808079,38.82,181.45,181.44,87.75999999]
["bitfinex","SOLUSD",1753961808273,38.82,181.45,181.44,93.27146383]
["bitfinex","SOLUSD",1753961815686,38.82,181.45,181.44,98.92933904]
["bitfinex","SOLUSD",1753961816357,0.03,181.48,181.44,112.70799865]
["bitfinex","SOLUSD",1753961816562,38.73,181.48,181.47,4.93787521]
["bitfinex","SOLUSD",1753961816762,38.73,181.48,181.47,5.65787521]
["bitfinex","SOLUSD",1753961818182,38.73,181.48,181.47,11.16842791]
["bitfinex","SOLUSD",1753961819877,38.73,181.48,181.47,98.8684279]
["bitfinex","SOLUSD",1753961820477,0.03,181.48,181.47,98.8684279]
["bitfinex","SOLUSD",1753961820683,0.03,181.48,181.47,93.93055269]
["bitfinex","SOLUSD",1753961820874,0.03,181.48,181.47,98.8684279]
["bitfinex","SOLUSD",1753961821974,0.03,181.48,181.47,93.93055269]
["bitfinex","SOLUSD",1753961822292,0.03,181.48,181.47,98.8684279]
["bitfinex","SOLUSD",1753961824588,0.03,181.48,181.47,93.93055269]
["bitfinex","SOLUSD",1753961824801,0.71,181.48,181.47,87.69999999]
["bitfinex","SOLUSD",1753961824988,0.71,181.48,181.45,5.51113854]
["bitfinex","SOLUSD",1753961825173,38.66,181.47,181.45,5.51113854]
["bitfinex","SOLUSD",1753961825491,0.68,181.46,181.44,87.75999999]
["bitfinex","SOLUSD",1753961825994,0.68,181.46,181.44,93.2714532]
["bitfinex","SOLUSD",1753961826494,0.68,181.46,181.44,87.75999999]
["bitfinex","SOLUSD",1753961827593,38.66,181.47,181.44,98.20926132]
["bitfinex","SOLUSD",1753961827896,38.66,181.47,181.45,4.93787521]
["bitfinex","SOLUSD",1753961828387,38.66,181.47,181.44,93.99138611]
["bitfinex","SOLUSD",1753961828594,38.66,181.47,181.46,4.93787521]
["bitfinex","SOLUSD",1753961829293,38.66,181.47,181.46,10.44873159]
["bitfinex","SOLUSD",1753961829684,38.66,181.47,181.46,11.16873159]
["bitfinex","SOLUSD",1753961830986,38.66,181.47,181.46,98.86873158]
["bitfinex","SOLUSD",1753961832988,0.03,181.48,181.46,98.86873158]
["bitfinex","SOLUSD",1753961833179,0.03,181.48,181.47,4.93787521]
["bitfinex","SOLUSD",1753961834700,0.03,181.48,181.47,10.44842791]
["bitfinex","SOLUSD",1753961834908,0.71,181.48,181.47,10.44842791]
["bitfinex","SOLUSD",1753961835276,0.71,181.48,181.46,98.14863445]
["bitfinex","SOLUSD",1753961835480,0.71,181.48,181.44,14.55804904]
["bitfinex","SOLUSD",1753961835481,5.61787521,181.47,181.44,87.75999999]
["bitfinex","SOLUSD",1753961835679,4.93787521,181.45,181.44,87.75999999]
["bitfinex","SOLUSD",1753961836072,0.68,181.45,181.44,87.75999999]
["bitfinex","SOLUSD",1753961838404,5.61787521,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961839601,0.68,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961843324,5.61787521,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961843776,11.1290353,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961844755,5.61787521,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961846327,11.1290353,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961847146,6.19116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961847351,11.1290353,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961848335,23.84053881,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961848521,27.93363104,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961849432,27.93093868,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961850148,26.68,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961850329,65.34,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961850529,39.34,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961851649,38.66,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961855446,38.66,181.45,181.44,4.99787521]
["bitfinex","SOLUSD",1753961855855,38.66,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961856052,38.66,181.45,181.44,4.99787521]
["bitfinex","SOLUSD",1753961856434,38.66,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961856633,38.66,181.45,181.44,4.99787521]
["bitfinex","SOLUSD",1753961857260,39.36,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961857435,44.29787521,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961857954,49.8090353,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961858732,44.29787521,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961858954,39.36,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961860936,38.66,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961862338,39.36,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961865059,44.29787521,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961867580,39.36,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961868963,0.03,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753961869172,39.34,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753961870046,0.03,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961872464,0.72,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961873675,5.65787521,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961874058,4.8184159,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961874558,15.2674512,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961875467,18.94927149,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961878453,13.4381114,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961881074,18.94927149,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961881473,13.4381114,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961882776,9.3396955,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961883957,13.43938072,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961884544,9.3396955,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961885161,13.43968003,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961885362,9.3396955,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961886384,9.3486435,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961887253,13.44902775,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961887757,13.44911094,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961890674,18.96027103,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961893472,14.02239582,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961893791,18.96027103,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961898293,18.96169178,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961901686,21.17059978,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961903182,21.17173714,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961904008,16.23386193,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961904186,21.17176098,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961904798,19.38861339,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961905797,3.72076829,181.45,181.44,0.71]
["bitfinex","SOLUSD",1753961905994,64.57,181.45,181.44,0.71]
["bitfinex","SOLUSD",1753961906203,68.26076829,181.45,181.44,0.71]
["bitfinex","SOLUSD",1753961906579,68.26076829,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961906883,72.36404148,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961910617,78.57520157,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961910815,83.5036451,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961913216,78.57520157,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961913417,72.36404148,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961914825,73.06404148,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961916205,83.50582627,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961916911,87.61110369,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961918006,104.17790969,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961921010,125.57605402,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961923434,120.96259366,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961926036,120.26259366,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961926210,120.96009036,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753961926413,120.96009036,181.45,181.42,0.06]
["bitfinex","SOLUSD",1753961926414,16.78468397,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753961926614,86.87920792,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753961926830,87.57920792,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753961927024,89.78860292,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753961927845,106.57328689,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753961928140,80.57328689,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753961928940,42.78468397,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961929237,98.15212427,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961929436,98.84691752,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961929945,90.64389579,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961930144,96.15657495,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961930327,83.46938323,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961930522,79.37189098,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961931235,87.56716586,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961932244,82.76952842,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961934030,87.69797242,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961934536,88.41797242,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961934951,88.41342319,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961937260,88.40441121,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961938047,88.40199408,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961942164,88.39998629,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961942366,88.39782161,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961942744,86.62695215,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961944946,82.53844575,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961945870,79.38087168,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961946044,82.53844575,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961947263,78.85869723,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961950376,86.6260614,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961954874,86.62744452,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961957977,83.46987045,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961958163,86.62744452,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961959478,85.90744452,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961960377,47.36744452,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961960582,76.30516995,181.4,181.39,0.78]
["bitfinex","SOLUSD",1753961960785,81.81784911,181.4,181.39,0.78]
["bitfinex","SOLUSD",1753961961294,85.91341556,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961962493,86.60341556,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961969292,87.54794104,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961969587,90.70551511,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961970080,107.49019908,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961971480,112.08988474,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753961972892,114.25422607,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753961973096,19.94225804,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961973267,70.35907592,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961973468,87.62595192,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961974074,91.95615736,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961975485,97.46944438,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961975795,94.31187031,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961976083,97.46944438,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961976400,33.9669809,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961976695,3.67915188,181.38,181.37,3.93757407]
["bitfinex","SOLUSD",1753961976892,64.54,181.38,181.37,3.93757407]
["bitfinex","SOLUSD",1753961977092,68.21915188,181.38,181.37,3.93757407]
["bitfinex","SOLUSD",1753961977279,68.21915188,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961977475,42.21915188,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961978694,38.54,181.38,181.37,3.93757407]
["bitfinex","SOLUSD",1753961978886,38.54,181.38,181.37,5.71124704]
["bitfinex","SOLUSD",1753961982396,38.54,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961982580,38.54,181.38,181.37,5.71124704]
["bitfinex","SOLUSD",1753961983472,42.23018611,181.38,181.37,5.71124704]
["bitfinex","SOLUSD",1753961984503,38.54,181.38,181.37,5.71124704]
["bitfinex","SOLUSD",1753961985389,42.23023811,181.38,181.37,5.71124704]
["bitfinex","SOLUSD",1753961986084,42.23023811,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961986289,42.23004079,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961986985,42.92004079,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961988095,57.46451721,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961988275,63.11576421,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961990287,58.18451717,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961991004,57.49451717,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961991505,57.49440568,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961991706,57.49449134,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961992088,51.84324434,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961992290,51.84324434,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961992596,51.84329638,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961995513,42.23004079,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961996184,42.23004079,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961997016,42.23004079,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961997198,42.23004079,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961998014,42.23004079,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753961998697,42.23004079,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961998901,42.89004079,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753961999615,46.99013086,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962000617,52.50320681,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962002515,57.43445385,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962002718,52.50320681,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962002893,54.73550681,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962005115,51.84320681,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962006821,3.69004079,181.38,181.37,5.71124704]
["bitfinex","SOLUSD",1753962006991,38.52,181.38,181.37,0.78]
["bitfinex","SOLUSD",1753962007622,51.90306319,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962008117,57.41635021,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962009916,59.62611221,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962010229,48.52157815,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962010418,46.31181615,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962011443,46.31181558,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962011913,46.97181558,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962012729,46.31181558,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962014335,42.21090223,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962014536,42.21090223,181.38,181.37,4.99124704]
["bitfinex","SOLUSD",1753962014725,38.52,181.38,181.37,5.71124704]
["bitfinex","SOLUSD",1753962016933,38.52,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962019417,42.21269038,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962022211,42.21269038,181.38,181.37,4.99124704]
["bitfinex","SOLUSD",1753962023641,42.21269038,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962024016,38.52,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962026745,38.52,181.38,181.37,4.99124704]
["bitfinex","SOLUSD",1753962029442,38.52,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962029740,39.21,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962030242,38.52,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962032149,38.52,181.38,181.37,3.21634534]
["bitfinex","SOLUSD",1753962034962,39.21,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962035260,42.90529227,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962036087,48.41857929,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962036246,51.57492463,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962036563,55.68122659,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962038133,72.46591056,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962038543,76.57217835,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962040045,81.18785697,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753962040248,81.18785697,181.38,181.35,0.06]
["bitfinex","SOLUSD",1753962040249,16.78468397,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753962040458,70.34889133,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962040652,71.03889133,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962040873,72.81867779,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962041671,78.32992539,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962041862,74.2236576,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962042564,57.43897363,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962042970,83.43897363,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962043180,39.31284183,181.36,181.35,0.74]
["bitfinex","SOLUSD",1753962043476,73.70653987,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962043845,68.19264486,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962044458,64.5,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962045075,38.5,181.36,181.35,5.6761318]
["bitfinex","SOLUSD",1753962048662,38.5,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962048853,44.1261318,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962049272,49.64002681,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962050266,53.33174693,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962050467,48.39561513,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962050668,44.70389501,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962050867,39.19,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962051173,53.33159675,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962051674,57.43330352,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962057862,53.33159675,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962058274,57.43254617,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962061162,57.43225037,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962061381,79.15306614,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753962061567,85.46349716,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753962061765,42.78468397,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753962062067,42.78468397,181.34,181.24,2.3084]
["bitfinex","SOLUSD",1753962062068,16.78468397,181.33,181.24,2.3084]
["bitfinex","SOLUSD",1753962062285,4.9361318,181.26,181.24,2.3084]
["bitfinex","SOLUSD",1753962062486,4.9361318,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962062487,43.4361318,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962062690,44.1561318,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962062984,75.67306879,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962063167,57.45214623,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962063370,53.35786078,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962064467,49.67306879,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962064657,44.1561318,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962064857,49.67306879,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962075398,4.9361318,181.26,181.24,0.78]
["bitfinex","SOLUSD",1753962075604,43.4361318,181.26,181.24,0.78]
["bitfinex","SOLUSD",1753962076090,38.5,181.26,181.24,0.78]
["bitfinex","SOLUSD",1753962076285,43.4361318,181.26,181.24,0.78]
["bitfinex","SOLUSD",1753962076803,4.9361318,181.27,181.24,0.78]
["bitfinex","SOLUSD",1753962076985,64.52,181.26,181.25,0.78]
["bitfinex","SOLUSD",1753962078199,26.0,181.26,181.25,0.78]
["bitfinex","SOLUSD",1753962078392,38.5,181.26,181.25,5.7161318]
["bitfinex","SOLUSD",1753962079402,38.5,181.26,181.25,0.78]
["bitfinex","SOLUSD",1753962079611,38.5,181.26,181.25,5.7161318]
["bitfinex","SOLUSD",1753962080116,38.5,181.26,181.25,0.78]
["bitfinex","SOLUSD",1753962080316,38.5,181.26,181.25,5.7161318]
["bitfinex","SOLUSD",1753962080698,38.5,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962082107,39.2,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962083111,44.1361318,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962083314,49.65306879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962084314,48.95306879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962086137,49.65306879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962087614,44.71693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962087827,49.65306879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962089240,48.95306879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962090326,49.65306879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962092831,44.71693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962093029,49.65306879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962096540,74.19502015,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962103158,78.28784968,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962103525,83.22398148,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962104859,78.28784968,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962107355,82.90365575,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962109448,78.28784968,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962109773,82.90365575,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962111590,82.92436413,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962111959,74.74919415,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962112556,78.85441228,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962112859,74.74919415,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962113757,78.85451808,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962114367,74.74919415,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962114879,72.9762552,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962115080,81.18616316,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962118879,93.83893456,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753962119060,15.06707476,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753962119260,15.74707476,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753962120364,21.26431613,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753962120982,16.78468397,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753962121166,16.78468397,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753962121167,42.78468397,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962121360,96.35175873,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962121775,97.03175873,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962122061,93.18856588,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962122385,93.18856588,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962122386,101.86991345,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962122574,101.86991345,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962122966,7.79892793,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962123168,51.81708265,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962123360,44.01815472,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962124069,44.01815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962124070,54.97617463,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962124265,54.97617463,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962125681,54.97617463,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962126871,51.81298178,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962128289,46.2985922,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962130086,51.81674692,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962131887,46.2985922,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962134414,51.81674692,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962139100,46.2985922,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962139599,51.81674692,181.22,181.21,0.78]
["bitfinex","SOLUSD",1753962139893,51.81674692,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962141996,57.39963992,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962142874,51.8814852,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962143479,51.8814852,181.22,181.21,0.74]
["bitfinex","SOLUSD",1753962143887,13.3814852,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962144094,42.19241172,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962147295,38.5,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962147479,42.20160652,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962148808,48.37976124,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962149111,52.49208076,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962150508,51.83208076,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962151208,52.49208076,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962151899,58.03497376,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962152082,58.03456859,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962155012,57.37456859,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962155796,9.24449952,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962155998,68.20160652,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962156196,68.20114421,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962156404,68.20114421,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962158304,68.20114421,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962160516,68.20114421,181.22,181.21,0.74]
["bitfinex","SOLUSD",1753962160819,68.20114421,181.22,181.21,3.90319285]
["bitfinex","SOLUSD",1753962162396,68.20114421,181.22,181.21,3.22319285]
["bitfinex","SOLUSD",1753962163617,74.37929893,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962163825,78.48921104,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962164510,72.97105632,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962165104,72.31105632,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962165400,68.20114421,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962166514,72.31558012,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962167919,72.97558012,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962168225,78.49373484,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962169511,81.65692784,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962175033,55.65692784,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962176041,55.65795694,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962176335,50.13980222,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962176541,46.29660922,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753962177045,51.81476394,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962177333,13.33476394,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962177510,51.81476394,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753962177912,51.81476394,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962178921,46.29660922,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962179247,7.81660922,181.22,181.21,3.88319285]
["bitfinex","SOLUSD",1753962179428,46.29660922,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753962179748,46.29660922,181.22,181.21,3.88319285]
["bitfinex","SOLUSD",1753962180228,7.81660922,181.22,181.21,3.88319285]
["bitfinex","SOLUSD",1753962180415,0.03,181.23,181.21,5.45409285]
["bitfinex","SOLUSD",1753962180618,0.03,181.23,181.22,3.16319285]
["bitfinex","SOLUSD",1753962180806,0.03,181.25,181.22,15.81596425]
["bitfinex","SOLUSD",1753962181014,0.03,181.25,181.24,15.81596425]
["bitfinex","SOLUSD",1753962181330,0.03,181.25,181.24,3.16319285]
["bitfinex","SOLUSD",1753962181510,0.03,181.25,181.24,3.82319285]
["bitfinex","SOLUSD",1753962182718,0.03,181.25,181.24,9.34073864]
["bitfinex","SOLUSD",1753962182924,0.03,181.25,181.24,11.11399566]
["bitfinex","SOLUSD",1753962185548,0.03,181.25,181.24,5.59644987]
["bitfinex","SOLUSD",1753962186343,0.03,181.25,181.24,11.11399566]
["bitfinex","SOLUSD",1753962190337,0.03,181.25,181.24,4.93644987]
["bitfinex","SOLUSD",1753962192134,0.03,181.25,181.24,5.59644987]
["bitfinex","SOLUSD",1753962193055,0.03,181.25,181.24,11.11399566]
["bitfinex","SOLUSD",1753962196551,0.03,181.25,181.24,98.81399565]
["bitfinex","SOLUSD",1753962197438,0.03,181.25,181.24,120.53512949]
["bitfinex","SOLUSD",1753962197673,38.46,181.29,181.25,16.78468397]
["bitfinex","SOLUSD",1753962197874,38.46,181.29,181.28,4.93644987]
["bitfinex","SOLUSD",1753962198079,38.46,181.29,181.28,5.59644987]
["bitfinex","SOLUSD",1753962198659,38.46,181.29,181.28,10.4527782]
["bitfinex","SOLUSD",1753962199077,38.46,181.29,181.28,98.81277819]
["bitfinex","SOLUSD",1753962202267,0.66,181.31,181.28,98.15277819]
["bitfinex","SOLUSD",1753962202465,0.66,181.31,181.3,4.93644987]
["bitfinex","SOLUSD",1753962203795,0.69,181.31,181.3,4.93644987]
["bitfinex","SOLUSD",1753962203976,0.69,181.31,181.28,87.69999999]
["bitfinex","SOLUSD",1753962204177,0.69,181.31,181.3,4.93644987]
["bitfinex","SOLUSD",1753962204360,0.69,181.31,181.28,87.69999999]
["bitfinex","SOLUSD",1753962204361,0.69,181.31,181.28,92.63644986]
["bitfinex","SOLUSD",1753962204783,0.69,181.31,181.28,90.85932494]
["bitfinex","SOLUSD",1753962205182,9.3648563,181.31,181.26,3.15932495]
["bitfinex","SOLUSD",1753962205380,0.66,181.3,181.26,3.15932495]
["bitfinex","SOLUSD",1753962205670,3.81932495,181.3,181.25,3.21932495]
["bitfinex","SOLUSD",1753962205874,3.15932495,181.3,181.25,3.21932495]
["bitfinex","SOLUSD",1753962206097,6.17616854,181.29,181.25,3.21932495]
["bitfinex","SOLUSD",1753962206294,38.46,181.28,181.25,3.21932495]
["bitfinex","SOLUSD",1753962206485,0.66,181.27,181.25,3.21932495]
["bitfinex","SOLUSD",1753962206798,0.66,181.26,181.25,4.9980273]
["bitfinex","SOLUSD",1753962207698,0.66,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962207901,0.66,181.26,181.25,4.9980273]
["bitfinex","SOLUSD",1753962208795,0.66,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962209006,0.66,181.26,181.25,4.9980273]
["bitfinex","SOLUSD",1753962209379,38.46,181.28,181.25,4.9980273]
["bitfinex","SOLUSD",1753962209580,0.66,181.27,181.26,4.9380273]
["bitfinex","SOLUSD",1753962213320,0.66,181.27,181.25,4.9980273]
["bitfinex","SOLUSD",1753962213482,0.66,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753962214481,6.17667277,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753962214881,0.66,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962215487,5.5980273,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962215796,13.38768664,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962216897,18.90462363,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962222722,44.90462363,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962223395,83.36462363,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962226009,78.42659633,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962226203,83.36462363,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962226798,83.37029158,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962227306,78.43226428,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962227602,77.77226428,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962228106,73.66644554,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962228287,68.14950855,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962228481,73.66644554,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962228717,74.32644554,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962231525,70.63693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962232114,69.97693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962232610,70.66693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962233112,75.60496429,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962238601,79.2986568,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962238909,83.40211655,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962239514,78.46408925,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962239815,83.40211655,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962240311,83.40172578,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753962245214,26.0,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753962245417,77.19846729,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753962245629,77.88846729,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753962246125,81.99426254,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753962246534,104.2964923,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753962246907,16.78468397,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962247108,51.19846729,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962247344,51.88846729,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962248011,55.99341619,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962248931,61.51157091,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962249312,63.72365491,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962250231,57.40662201,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962250638,61.8690243,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962251821,57.76405986,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962252136,61.86935016,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962253115,57.40694787,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962253532,7.80076585,181.22,181.21,0.74]
["bitfinex","SOLUSD",1753962253738,10.45572728,181.24,181.21,0.74]
["bitfinex","SOLUSD",1753962253943,46.26123687,181.23,181.22,0.68]
["bitfinex","SOLUSD",1753962254142,51.77908711,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962254351,48.91587754,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962254649,43.97785024,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962254945,43.97785024,181.23,181.21,0.74]
["bitfinex","SOLUSD",1753962256239,43.97785024,181.23,181.22,0.68]
["bitfinex","SOLUSD",1753962256240,38.46,181.23,181.22,0.68]
["bitfinex","SOLUSD",1753962256431,46.26432855,181.23,181.22,0.68]
["bitfinex","SOLUSD",1753962256930,38.46,181.23,181.22,0.68]
["bitfinex","SOLUSD",1753962257129,64.46,181.23,181.22,0.68]
["bitfinex","SOLUSD",1753962262051,64.46,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962264046,65.14,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962264641,70.65790295,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962264850,4.37945955,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962266533,0.68,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962267245,6.19815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962267446,9.89772179,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962267628,0.68,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962268840,6.19815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962270953,70.00794188,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962271130,70.68794188,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962272654,65.17,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962272840,64.49,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962273243,64.49,181.23,181.21,0.74]
["bitfinex","SOLUSD",1753962273544,64.49,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962274941,26.0,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962275130,64.46,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962280577,0.03,181.23,181.21,5.6780273]
["bitfinex","SOLUSD",1753962280737,0.03,181.23,181.22,5.6180273]
["bitfinex","SOLUSD",1753962282548,0.71,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753962282751,38.46,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962282950,44.0780273,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962283561,39.14,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962285555,44.65815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962285752,43.97815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962288373,43.97815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962288548,52.61545334,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962289070,56.72600683,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962289252,82.72600683,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962290767,56.72600683,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962290971,57.40600683,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962294675,61.518336,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962295151,61.51827468,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962296878,61.51830113,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962298380,57.81902981,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962298976,53.70673551,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962299259,53.29593742,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962299698,57.40824074,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962300373,53.29593742,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962300580,61.52018362,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962301574,78.30486759,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753962301764,78.30486759,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962301971,87.28115269,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962305086,83.16902959,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962305265,87.27739738,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962305990,87.27254033,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962306790,87.27206989,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962308104,85.05974189,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962308280,87.27206989,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962308763,85.49873945,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753962311494,42.78468397,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753962311698,74.94899388,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753962311899,77.67116019,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753962312097,84.43511729,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753962312306,84.59552398,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753962312695,26.0,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962312914,79.53961566,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962313110,41.07961566,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962313420,79.53961566,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962313893,85.05929331,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962314302,80.95147639,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962314501,80.95147639,181.17,181.16,0.74]
["bitfinex","SOLUSD",1753962314801,77.78677953,181.17,181.16,0.74]
["bitfinex","SOLUSD",1753962318708,77.78677953,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962319313,83.40139124,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962320808,44.94139124,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962323518,49.88600324,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962330907,49.21600324,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962331632,33.80710188,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753962331826,39.32677953,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753962332034,33.80710188,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753962332328,0.03,181.22,181.16,7.20161171]
["bitfinex","SOLUSD",1753962332506,45.56061,181.21,181.18,4.94461171]
["bitfinex","SOLUSD",1753962332702,7.79423654,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962332906,7.79423654,181.2,181.19,5.59461171]
["bitfinex","SOLUSD",1753962333106,46.27423654,181.2,181.19,5.59461171]
["bitfinex","SOLUSD",1753962333517,46.27550952,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962334410,46.30550952,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962335229,33.82700338,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962335425,72.28700338,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962339733,72.28700338,181.2,181.19,5.59461171]
["bitfinex","SOLUSD",1753962340041,72.28700338,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962340751,72.28759783,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962341527,72.28747837,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962343852,46.28747837,181.2,181.19,0.65]
["bitfinex","SOLUSD",1753962344157,38.49,181.2,181.19,5.59461171]
["bitfinex","SOLUSD",1753962344844,42.59577344,181.2,181.17,5.59461171]
["bitfinex","SOLUSD",1753962345041,39.19,181.2,181.17,5.59461171]
["bitfinex","SOLUSD",1753962345234,38.49,181.2,181.17,5.59461171]
["bitfinex","SOLUSD",1753962345933,39.19,181.2,181.17,5.59461171]
["bitfinex","SOLUSD",1753962346233,44.70878698,181.2,181.17,5.59461171]
["bitfinex","SOLUSD",1753962347437,5.64461171,181.19,181.16,1.607]
["bitfinex","SOLUSD",1753962347640,39.16,181.18,181.16,1.607]
["bitfinex","SOLUSD",1753962348966,39.16,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753962349832,44.6795392,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753962350759,43.9795392,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753962352273,38.46,181.18,181.16,5.72461171]
["bitfinex","SOLUSD",1753962352846,38.46,181.18,181.17,4.94461171]
["bitfinex","SOLUSD",1753962354281,38.46,181.18,181.16,5.72461171]
["bitfinex","SOLUSD",1753962354776,38.46,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753962356759,39.12,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753962356956,38.49,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753962357179,38.49,181.18,181.16,5.72461171]
["bitfinex","SOLUSD",1753962359154,38.49,181.18,181.17,5.66461171]
["bitfinex","SOLUSD",1753962360782,38.49,181.18,181.17,34.41578504]
["bitfinex","SOLUSD",1753962361873,38.49,181.18,181.17,12.68648936]
["bitfinex","SOLUSD",1753962363083,0.03,181.18,181.17,17.63110107]
["bitfinex","SOLUSD",1753962364781,0.03,181.18,181.17,34.41578504]
["bitfinex","SOLUSD",1753962366391,0.03,181.18,181.17,122.11578503]
["bitfinex","SOLUSD",1753962375474,0.69,181.18,181.17,89.20219999]
["bitfinex","SOLUSD",1753962375681,0.69,181.18,181.17,87.69999999]
["bitfinex","SOLUSD",1753962375885,0.69,181.18,181.17,92.6446117]
["bitfinex","SOLUSD",1753962376380,0.69,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753962377289,38.46,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962377674,39.12,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962391804,38.46,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962392892,39.12,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962395613,49.58428936,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962395825,57.376811,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753962395986,21.72929568,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962396326,17.49800851,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962396489,55.95800851,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962397608,55.95273409,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962397810,61.47271642,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962398010,57.37184126,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962399014,83.37184126,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962399313,75.58459404,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962399491,39.12,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962402710,38.46,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962403326,39.12,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962406506,0.66,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962407001,39.12,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962408430,0.66,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962408730,39.12,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962409406,65.12,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962410443,26.66,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962410631,65.12,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962412043,79.27107918,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962413251,83.36744197,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962413745,75.58459404,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962415024,69.40461171,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962415238,70.11461171,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962415952,75.63459404,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962418336,70.11461171,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962418539,68.86291157,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962419251,72.96599398,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962420129,72.25599398,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962420330,77.91060569,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962420542,80.12317869,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962421243,77.91060569,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962421444,83.43058802,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962422027,78.48597631,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962422562,78.49046355,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962422736,74.3828939,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962423161,74.4128939,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962424345,35.9528939,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962424546,74.4128939,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962424945,74.41732043,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962425146,78.52491117,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962426660,83.46952288,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962427245,33.83492884,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962427460,3.7273381,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962427762,38.49,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962427955,46.29567279,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962428135,42.1877041,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962428331,46.29582398,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962430333,46.29506608,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962431341,38.49,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962433149,38.49,181.16,181.15,0.70000001]
["bitfinex","SOLUSD",1753962433342,38.49,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962434442,46.29649243,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962434647,47.00649243,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962435758,46.29649243,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962435972,38.49,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962437837,46.29806972,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962438038,42.18885425,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962438784,42.89885425,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962439170,47.00880668,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962439750,38.49,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962441073,42.18963022,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962441261,38.49,181.16,181.15,3.86443799]
["bitfinex","SOLUSD",1753962441470,0.03,181.16,181.15,3.86443799]
["bitfinex","SOLUSD",1753962441644,38.49,181.16,181.15,3.86443799]
["bitfinex","SOLUSD",1753962442273,0.03,181.16,181.15,3.86443799]
["bitfinex","SOLUSD",1753962442651,38.49,181.16,181.15,3.86443799]
["bitfinex","SOLUSD",1753962443250,38.49,181.16,181.15,9.38472504]
["bitfinex","SOLUSD",1753962443445,0.03,181.16,181.15,9.38472504]
["bitfinex","SOLUSD",1753962443657,38.49,181.16,181.15,9.38472504]
["bitfinex","SOLUSD",1753962444477,38.49,181.16,181.15,0.70000001]
["bitfinex","SOLUSD",1753962444779,38.49,181.16,181.15,3.86443799]
["bitfinex","SOLUSD",1753962445347,38.49,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962445550,38.49,181.16,181.15,3.86443799]
["bitfinex","SOLUSD",1753962446780,38.49,181.16,181.15,5.64193329]
["bitfinex","SOLUSD",1753962447559,38.49,181.16,181.15,0.70000001]
["bitfinex","SOLUSD",1753962447755,38.49,181.16,181.15,5.64193329]
["bitfinex","SOLUSD",1753962448977,38.49,181.16,181.15,4.94193329]
["bitfinex","SOLUSD",1753962449978,38.49,181.16,181.15,5.64193329]
["bitfinex","SOLUSD",1753962450576,38.49,181.16,181.15,4.94193329]
["bitfinex","SOLUSD",1753962451874,39.2,181.16,181.15,4.94193329]
["bitfinex","SOLUSD",1753962453674,39.2,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962453883,49.66191561,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962454073,57.46456391,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962457866,53.35811369,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962458065,57.46390486,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962462589,57.46313148,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962466484,19.00313148,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962466776,57.46313148,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962467176,78.35233944,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962469990,61.56765547,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962471592,78.35233944,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962472681,80.56527944,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962475601,80.5576372,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962476798,58.83101995,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962476995,61.56001323,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962478314,57.45548924,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962479702,53.35047145,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962479887,57.44764185,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962481414,61.54428035,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962482395,56.60234707,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962483011,61.54428035,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962484505,63.75734335,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962485426,55.56353445,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962485636,63.75564069,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962485817,59.65947822,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962486329,63.75542199,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962488831,61.98023467,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962489036,61.98174633,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962489333,61.27174633,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962489529,61.94174633,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962490608,58.77500037,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962490902,61.94174633,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753962491726,16.78468397,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753962491917,16.78468397,181.15,181.13,1e-08]
["bitfinex","SOLUSD",1753962491918,70.2974749,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962492120,70.9674749,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962492316,77.7917217,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962492717,83.3123135,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962492927,85.09583503,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962494926,80.99989126,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962495132,85.10169377,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962498545,91.86565087,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962503352,87.25495607,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962504015,87.25562188,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753962505640,4.95026749,181.09,181.08,0.69]
["bitfinex","SOLUSD",1753962505819,51.20062584,181.09,181.08,0.69]
["bitfinex","SOLUSD",1753962506213,56.15089284,181.09,181.08,0.69]
["bitfinex","SOLUSD",1753962506942,61.67300891,181.09,181.08,0.69]
["bitfinex","SOLUSD",1753962507149,92.26298306,181.09,181.04,1.6498]
["bitfinex","SOLUSD",1753962507445,7.79035835,181.08,181.06,0.69]
["bitfinex","SOLUSD",1753962507642,42.56180251,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753962507847,46.25035835,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753962508541,51.20062584,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753962509036,56.72335185,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753962509237,61.67361985,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753962510026,56.72187599,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753962510648,56.72187599,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962514853,54.93986976,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962515024,51.7716085,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962515224,54.93986976,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962516945,7.78888249,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962517245,46.24888249,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962518048,38.46,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962524164,43.98272601,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962524458,43.98272601,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962524635,51.77674518,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962526030,46.25401917,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962526334,38.46,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962526845,38.46,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962527957,43.98272601,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962528172,51.78010079,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962534364,54.94836205,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962534555,55.64836205,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962535684,52.48010079,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962535979,55.64836205,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962537973,52.48010079,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962539280,55.64836205,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962539783,59.75676532,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962542288,59.76098869,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962543184,59.76054986,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962544385,56.5922886,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962544578,59.76054986,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962545289,59.75978608,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962546069,56.59152482,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962546403,51.54457229,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962546718,52.4840472,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962546856,55.65230846,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962547060,51.54457229,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962547772,48.37631103,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962548167,51.54457229,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962548684,59.76056349,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962548986,54.95256789,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962549180,16.49256789,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962549380,54.95256789,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962549587,55.65256789,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962550973,55.6527435,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962551781,51.95915848,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962551998,55.65654008,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962554016,55.65654008,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962554690,51.78827882,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962554878,51.78827882,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753962556079,51.78827882,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962556605,5.351727,181.13,181.06,3.88826126]
["bitfinex","SOLUSD",1753962556803,46.26732261,181.12,181.1,3.16826126]
["bitfinex","SOLUSD",1753962556980,7.80732261,181.11,181.09,3.16826126]
["bitfinex","SOLUSD",1753962557286,46.26732261,181.1,181.09,3.82826126]
["bitfinex","SOLUSD",1753962557594,46.26732261,181.1,181.06,0.06]
["bitfinex","SOLUSD",1753962557792,29.16826126,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962558089,75.43558387,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962558294,81.65830988,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962559904,85.76469875,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962560801,87.54828149,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962561504,83.44189262,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962561722,72.26732261,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962562798,46.26732261,181.07,181.06,5.701844]
["bitfinex","SOLUSD",1753962564099,46.26732261,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753962565121,7.80732261,181.07,181.06,5.701844]
["bitfinex","SOLUSD",1753962565290,38.46,181.07,181.06,7.261344]
["bitfinex","SOLUSD",1753962566100,38.46,181.07,181.06,6.571344]
["bitfinex","SOLUSD",1753962566735,38.46,181.07,181.06,1.6195]
["bitfinex","SOLUSD",1753962568525,42.86378059,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962568829,52.49130072,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962570325,57.44314472,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962571128,61.54767281,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962571499,57.85389222,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962571704,53.74936413,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962571926,57.44275193,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962575636,59.65667193,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962576547,63.75939413,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962577324,80.5440781,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962577628,42.78468397,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962577940,98.09743209,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962578444,98.80743209,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962578845,86.97459212,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962579023,87.54608421,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962579223,92.49792821,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962580220,87.54608421,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962580423,92.49792821,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962580647,87.54608421,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962580828,92.49792821,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962581851,53.32792821,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962582155,91.78792821,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962582356,92.49792821,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962583031,88.39520601,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962583942,44.27336201,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962584143,72.25818192,181.05,181.04,0.75]
["bitfinex","SOLUSD",1753962584342,77.78151801,181.05,181.04,0.75]
["bitfinex","SOLUSD",1753962584742,72.25818192,181.05,181.04,0.75]
["bitfinex","SOLUSD",1753962585256,72.25818192,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962585856,77.78151801,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962587848,72.25818192,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962588226,72.25818192,181.05,181.04,0.75]
["bitfinex","SOLUSD",1753962588442,64.46,181.05,181.04,0.75]
["bitfinex","SOLUSD",1753962589349,38.46,181.05,181.04,0.75]
["bitfinex","SOLUSD",1753962589742,38.46,181.05,181.04,5.701844]
["bitfinex","SOLUSD",1753962593942,38.46,181.05,181.04,0.75]
["bitfinex","SOLUSD",1753962594155,38.46,181.05,181.04,5.701844]
["bitfinex","SOLUSD",1753962600262,38.46,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962600551,39.11,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962600733,43.20895788,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962602154,42.55895788,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962602366,38.46,181.05,181.04,5.731844]
["bitfinex","SOLUSD",1753962604034,38.46,181.05,181.04,11.25548518]
["bitfinex","SOLUSD",1753962604234,0.03,181.08,181.04,11.25548518]
["bitfinex","SOLUSD",1753962604439,38.44,181.07,181.05,0.72]
["bitfinex","SOLUSD",1753962605558,38.44,181.07,181.06,4.951844]
["bitfinex","SOLUSD",1753962605767,38.44,181.07,181.06,11.19487503]
["bitfinex","SOLUSD",1753962607565,38.44,181.07,181.06,5.671844]
["bitfinex","SOLUSD",1753962609040,38.44,181.07,181.06,11.19487503]
["bitfinex","SOLUSD",1753962609658,0.03,181.08,181.06,11.19487503]
["bitfinex","SOLUSD",1753962609866,38.47,181.08,181.07,5.671844]
["bitfinex","SOLUSD",1753962610261,38.47,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962611566,38.47,181.08,181.07,5.671844]
["bitfinex","SOLUSD",1753962611957,38.47,181.08,181.07,11.19457001]
["bitfinex","SOLUSD",1753962613268,38.47,181.08,181.07,5.671844]
["bitfinex","SOLUSD",1753962613767,38.47,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962615049,39.12,181.08,181.05,92.65184399]
["bitfinex","SOLUSD",1753962615250,0.65,181.07,181.05,92.65184399]
["bitfinex","SOLUSD",1753962615978,0.65,181.06,181.05,87.69999999]
["bitfinex","SOLUSD",1753962616478,0.65,181.06,181.05,92.65184399]
["bitfinex","SOLUSD",1753962617174,0.65,181.07,181.05,92.65184399]
["bitfinex","SOLUSD",1753962619376,38.47,181.08,181.06,4.951844]
["bitfinex","SOLUSD",1753962619581,0.03,181.08,181.07,5.671844]
["bitfinex","SOLUSD",1753962619875,38.47,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962620065,0.03,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962620260,38.47,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962622163,39.18,181.08,181.06,4.951844]
["bitfinex","SOLUSD",1753962622381,0.71,181.07,181.06,4.951844]
["bitfinex","SOLUSD",1753962623065,0.71,181.07,181.05,92.71184399]
["bitfinex","SOLUSD",1753962623266,43.99248338,181.08,181.05,92.71184399]
["bitfinex","SOLUSD",1753962623472,0.71,181.06,181.05,87.75999999]
["bitfinex","SOLUSD",1753962624983,44.9737115,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962625182,44.97461628,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962625391,34.49974125,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962625561,31.661844,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962627270,35.35390841,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962628089,4.40206441,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962628286,8.50516435,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962629969,26.0,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962630181,26.0,181.06,181.05,5.011844]
["bitfinex","SOLUSD",1753962632886,38.47,181.08,181.05,5.691844]
["bitfinex","SOLUSD",1753962633474,39.18,181.08,181.05,5.011844]
["bitfinex","SOLUSD",1753962636501,39.18,181.08,181.05,5.691844]
["bitfinex","SOLUSD",1753962637008,39.18,181.08,181.06,4.951844]
["bitfinex","SOLUSD",1753962638004,39.18,181.08,181.05,5.011844]
["bitfinex","SOLUSD",1753962639596,26.71,181.07,181.05,5.011844]
["bitfinex","SOLUSD",1753962639916,0.03,181.08,181.06,5.631844]
["bitfinex","SOLUSD",1753962640080,38.44,181.07,181.06,0.68]
["bitfinex","SOLUSD",1753962640276,38.44,181.07,181.06,5.631844]
["bitfinex","SOLUSD",1753962641207,38.44,181.07,181.06,0.68]
["bitfinex","SOLUSD",1753962641388,38.44,181.07,181.06,5.631844]
["bitfinex","SOLUSD",1753962642308,38.44,181.07,181.06,11.15487503]
["bitfinex","SOLUSD",1753962642605,0.03,181.08,181.06,10.47487503]
["bitfinex","SOLUSD",1753962642795,0.03,181.08,181.07,5.631844]
["bitfinex","SOLUSD",1753962642997,38.47,181.08,181.07,5.631844]
["bitfinex","SOLUSD",1753962643694,38.47,181.08,181.07,11.15457001]
["bitfinex","SOLUSD",1753962644094,38.47,181.08,181.07,10.47457001]
["bitfinex","SOLUSD",1753962645000,38.47,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962646295,39.18,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962647487,38.47,181.08,181.07,4.951844]
["bitfinex","SOLUSD",1753962653920,44.69242102,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753962654107,0.7,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962654813,6.22272601,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962655119,9.92342825,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962656304,14.03609014,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962657323,18.98793414,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962658319,14.03609014,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962658617,9.92342825,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962658800,6.22272601,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962660909,10.33559602,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962661218,14.03732458,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962661816,14.0371453,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962662004,18.9889893,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962662820,14.0371453,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962664103,14.03647891,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962664823,6.22272601,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962665923,6.25272601,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962668932,14.06619092,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962672542,9.95390302,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962672728,14.06848914,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962673231,14.90574702,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962673636,42.87117701,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962673809,73.82302101,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962674012,79.34574702,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962674523,57.4614092,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962674733,53.34574702,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753962674941,57.96365265,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753962675130,8.65302101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962675312,9.35302101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962675735,13.46961749,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962675926,21.20669152,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962676131,17.09009504,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962677920,18.71869504,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962678727,26.95111812,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753962679637,26.95111812,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753962679843,51.09360009,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962681042,56.61693618,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962681663,61.56878018,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962682343,23.10878018,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962682553,61.54878018,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962683142,57.43256864,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962684220,62.38441264,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753962685042,62.38441264,181.05,180.96,0.71]
["bitfinex","SOLUSD",1753962685043,26.0,181.01,180.96,0.71]
["bitfinex","SOLUSD",1753962685346,38.46,181.0,180.96,0.71]
["bitfinex","SOLUSD",1753962685545,4.951844,180.98,180.96,0.71]
["bitfinex","SOLUSD",1753962685726,38.46,180.97,180.96,0.71]
["bitfinex","SOLUSD",1753962686752,48.93762175,180.97,180.95,0.71]
["bitfinex","SOLUSD",1753962686923,4.951844,180.96,180.95,0.71]
["bitfinex","SOLUSD",1753962687319,38.46,180.96,180.95,0.71]
["bitfinex","SOLUSD",1753962687644,38.46,180.96,180.95,5.661844]
["bitfinex","SOLUSD",1753962688025,38.46,180.96,180.95,0.71]
["bitfinex","SOLUSD",1753962688948,10.47705548,180.99,180.95,0.71]
["bitfinex","SOLUSD",1753962689128,38.46,180.98,180.95,0.71]
["bitfinex","SOLUSD",1753962689848,38.46,180.97,180.95,0.71]
["bitfinex","SOLUSD",1753962690150,4.951844,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753962690345,38.48,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962691055,38.48,180.95,180.94,0.77]
["bitfinex","SOLUSD",1753962693829,5.011844,180.99,180.94,0.77]
["bitfinex","SOLUSD",1753962694035,43.411844,180.98,180.94,0.77]
["bitfinex","SOLUSD",1753962694246,4.951844,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962694450,38.46,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962694651,38.52,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962695653,39.21,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962695853,38.52,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962697026,43.471844,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962697231,38.52,180.95,180.94,0.77]
["bitfinex","SOLUSD",1753962697748,4.951844,180.96,180.94,0.77]
["bitfinex","SOLUSD",1753962698030,38.52,180.95,180.94,0.77]
["bitfinex","SOLUSD",1753962698230,26.0,180.97,180.94,0.77]
["bitfinex","SOLUSD",1753962698450,38.52,180.96,180.94,0.77]
["bitfinex","SOLUSD",1753962698648,26.0,180.97,180.94,0.77]
["bitfinex","SOLUSD",1753962698851,38.54,180.95,180.94,5.721844]
["bitfinex","SOLUSD",1753962699155,38.54,180.95,180.94,0.77]
["bitfinex","SOLUSD",1753962699355,38.54,180.95,180.94,5.721844]
["bitfinex","SOLUSD",1753962699551,38.54,180.95,180.94,0.77]
["bitfinex","SOLUSD",1753962699752,38.54,180.95,180.94,12.77173793]
["bitfinex","SOLUSD",1753962700257,4.951844,181.0,180.94,12.77173793]
["bitfinex","SOLUSD",1753962700258,4.951844,180.98,180.94,7.81989393]
["bitfinex","SOLUSD",1753962700445,38.54,180.97,180.94,7.245044]
["bitfinex","SOLUSD",1753962701158,38.54,180.97,180.94,2.2932]
["bitfinex","SOLUSD",1753962701356,38.54,180.97,180.94,0.06]
["bitfinex","SOLUSD",1753962701660,0.69,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753962701859,38.54,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962702963,38.54,180.95,180.94,0.77]
["bitfinex","SOLUSD",1753962704564,38.54,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962706663,39.23,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962707359,38.54,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962709156,38.54,180.95,180.94,0.77]
["bitfinex","SOLUSD",1753962710349,38.54,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962713864,39.21,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962719074,53.80424906,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962719475,49.6882325,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962719678,53.80406006,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962719879,57.50712385,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962720771,57.50728579,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962721083,47.02905329,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962721289,51.98089729,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962721858,57.50728579,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962723183,52.55544179,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962723377,57.5068375,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962725485,18.9668375,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962725984,57.4468375,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962727285,51.920449,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962728186,13.440449,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962728397,46.968605,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962728689,51.920449,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962728981,57.4468375,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962732000,52.4949935,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962732192,57.44753555,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962732993,55.66807871,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962733375,50.14169021,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962733570,46.27930305,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962735470,50.12169021,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962736001,55.64807871,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962736676,46.94930305,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962736880,50.12169021,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962737178,46.94930305,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962737388,50.12169021,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962738095,46.00545095,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962738302,50.12030806,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962738798,46.00545095,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962739103,50.12020411,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962739281,49.45020411,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962739601,45.33545095,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962740692,49.45124544,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962741600,46.27885828,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962742100,49.45124544,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962742484,45.74818165,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962743375,46.43818165,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962745294,50.14304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962746300,55.66943581,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962746496,50.14304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962746798,11.68304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962746989,50.14304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962747497,55.66943581,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962748200,50.14304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962750104,49.45304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962750605,10.99304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962750787,46.28066015,180.95,180.94,0.74]
["bitfinex","SOLUSD",1753962751187,46.28066015,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962752395,7.82066015,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962752607,46.28066015,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962752786,46.97066015,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962753186,50.14304731,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962755003,50.14752123,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962755510,49.45752123,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962756811,46.28513407,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962757894,46.97677261,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962758800,50.14915977,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962761420,11.68915977,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962761715,50.14915977,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962762316,11.68915977,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962762499,50.14915977,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962763094,55.67554827,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962763296,61.83474827,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962763524,82.57192404,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962769829,82.56704852,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962771102,99.35173249,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753962771303,42.78468397,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753962771604,42.78468397,180.93,180.82,5.53026073]
["bitfinex","SOLUSD",1753962771605,26.0,180.89,180.82,0.7]
["bitfinex","SOLUSD",1753962771801,26.0,180.89,180.81,3.30838651]
["bitfinex","SOLUSD",1753962771802,3.17238716,180.83,180.81,3.30838651]
["bitfinex","SOLUSD",1753962772025,26.0,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753962772230,38.48,180.84,180.82,0.7]
["bitfinex","SOLUSD",1753962773301,38.48,180.84,180.81,2.60838651]
["bitfinex","SOLUSD",1753962773528,38.48,180.84,180.82,0.7]
["bitfinex","SOLUSD",1753962774422,42.34238716,180.83,180.81,2.60838651]
["bitfinex","SOLUSD",1753962774636,41.63238716,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962775403,29.17238716,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962775610,38.46,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962775806,38.46,180.82,180.81,3.30838651]
["bitfinex","SOLUSD",1753962776229,38.46,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962777029,44.13316518,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962777233,46.74155118,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962779907,52.27191286,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962780531,55.96699843,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962782317,60.93016361,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962782522,55.96699843,180.82,180.81,2.60838651]
["bitfinex","SOLUSD",1753962783738,55.96699843,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962784431,51.00383325,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962784731,55.96699843,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962784947,11.83383325,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962785117,51.58191286,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962785317,55.98518401,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962785535,38.54201883,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962785710,56.00518401,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962786533,60.96834919,180.82,180.81,2.58838651]
["bitfinex","SOLUSD",1753962787642,60.96834919,180.82,180.76,0.2]
["bitfinex","SOLUSD",1753962787643,27.5607,180.78,180.76,0.2]
["bitfinex","SOLUSD",1753962787841,54.47643633,180.77,180.76,0.2]
["bitfinex","SOLUSD",1753962788137,60.71832768,180.77,180.76,0.2]
["bitfinex","SOLUSD",1753962790437,60.71832768,180.77,180.65,1.67151644]
["bitfinex","SOLUSD",1753962790438,26.0,180.74,180.67,0.7]
["bitfinex","SOLUSD",1753962790638,4.96316518,180.69,180.67,0.7]
["bitfinex","SOLUSD",1753962790860,44.64,180.68,180.67,0.7]
["bitfinex","SOLUSD",1753962791365,44.64,180.68,180.65,1.67151644]
["bitfinex","SOLUSD",1753962791541,44.64,180.68,180.67,0.7]
["bitfinex","SOLUSD",1753962791962,49.60316518,180.68,180.65,0.02641644]
["bitfinex","SOLUSD",1753962792175,49.60316518,180.68,180.67,0.7]
["bitfinex","SOLUSD",1753962793359,26.0,180.66,180.65,0.02641644]
["bitfinex","SOLUSD",1753962793559,75.52316518,180.66,180.65,0.02641644]
["bitfinex","SOLUSD",1753962793769,70.42,180.66,180.65,0.02641644]
["bitfinex","SOLUSD",1753962793932,26.0,180.73,180.65,11.22502873]
["bitfinex","SOLUSD",1753962794133,4.96316518,180.71,180.66,0.7]
["bitfinex","SOLUSD",1753962794341,44.72316518,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753962794537,39.76,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753962794763,44.72316518,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753962795065,4.96316518,180.68,180.65,0.72641644]
["bitfinex","SOLUSD",1753962795270,4.96316518,180.66,180.65,0.02641644]
["bitfinex","SOLUSD",1753962795638,40.69,180.67,180.65,0.02641644]
["bitfinex","SOLUSD",1753962796052,4.96316518,180.66,180.65,0.02641644]
["bitfinex","SOLUSD",1753962796251,40.69,180.67,180.65,0.02641644]
["bitfinex","SOLUSD",1753962796252,39.98,180.67,180.65,0.02641644]
["bitfinex","SOLUSD",1753962796437,4.96316518,180.66,180.65,0.02641644]
["bitfinex","SOLUSD",1753962796637,39.98,180.67,180.65,0.02641644]
["bitfinex","SOLUSD",1753962796870,4.96316518,180.66,180.65,0.02641644]
["bitfinex","SOLUSD",1753962797446,4.96316518,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962798153,39.98,180.67,180.65,0.08641644]
["bitfinex","SOLUSD",1753962798364,4.96316518,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962799263,5.67316518,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962799477,9.35944838,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962799658,17.33359018,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962800172,56.07359018,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962801300,61.60884978,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962802588,49.94842478,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962805068,5.67316518,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962805391,49.94842478,180.66,180.65,0.08641644]
["bitfinex","SOLUSD",1753962805681,26.0,180.63,180.57,0.71]
["bitfinex","SOLUSD",1753962805894,4.96316518,180.58,180.57,0.71]
["bitfinex","SOLUSD",1753962806098,44.48316518,180.58,180.57,0.71]
["bitfinex","SOLUSD",1753962806270,44.48316518,180.58,180.53,5.53920713]
["bitfinex","SOLUSD",1753962806466,4.96316518,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753962806670,39.48,180.56,180.55,0.71]
["bitfinex","SOLUSD",1753962809576,4.96316518,180.58,180.55,6.24863195]
["bitfinex","SOLUSD",1753962809783,38.78,180.57,180.56,0.71]
["bitfinex","SOLUSD",1753962810574,43.74316518,180.57,180.54,5.53885154]
["bitfinex","SOLUSD",1753962810890,43.74316518,180.57,180.54,6.24885154]
["bitfinex","SOLUSD",1753962811099,43.74316518,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753962811300,43.74316518,180.56,180.54,0.71]
["bitfinex","SOLUSD",1753962812396,38.8,180.55,180.52,7.19106324]
["bitfinex","SOLUSD",1753962812594,26.0,180.58,180.53,0.71]
["bitfinex","SOLUSD",1753962812900,38.8,180.57,180.53,0.71]
["bitfinex","SOLUSD",1753962813089,43.76316518,180.57,180.53,6.24919785]
["bitfinex","SOLUSD",1753962813296,4.96316518,180.57,180.53,5.53919785]
["bitfinex","SOLUSD",1753962813601,38.8,180.56,180.54,0.71]
["bitfinex","SOLUSD",1753962813801,38.8,180.56,180.55,0.71]
["bitfinex","SOLUSD",1753962814302,43.76316518,180.56,180.53,5.53919785]
["bitfinex","SOLUSD",1753962814501,43.76316518,180.56,180.53,6.24919785]
["bitfinex","SOLUSD",1753962814877,26.0,180.57,180.53,6.24919785]
["bitfinex","SOLUSD",1753962815197,43.74316518,180.56,180.53,0.71]
["bitfinex","SOLUSD",1753962815589,26.0,180.52,180.48,2.80838651]
["bitfinex","SOLUSD",1753962815792,38.94,180.51,180.49,0.71]
["bitfinex","SOLUSD",1753962816004,38.94,180.5,180.49,17.49468397]
["bitfinex","SOLUSD",1753962816205,38.94,180.5,180.49,22.53515712]
["bitfinex","SOLUSD",1753962817088,38.94,180.5,180.49,0.71]
["bitfinex","SOLUSD",1753962817304,44.59316518,180.5,180.48,2.80838651]
["bitfinex","SOLUSD",1753962818300,4.37991186,180.49,180.48,2.80838651]
["bitfinex","SOLUSD",1753962818605,42.66991186,180.49,180.48,2.80838651]
["bitfinex","SOLUSD",1753962818792,3.68991186,180.49,180.48,9.05916665]
["bitfinex","SOLUSD",1753962818994,3.68991186,180.49,180.48,14.02233183]
["bitfinex","SOLUSD",1753962819203,42.66991186,180.49,180.48,14.02233183]
["bitfinex","SOLUSD",1753962819905,42.66991186,180.49,180.48,30.8070158]
["bitfinex","SOLUSD",1753962819906,3.68991186,180.49,180.48,30.8070158]
["bitfinex","SOLUSD",1753962820205,39.0,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753962820413,3.68708351,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753962820606,3.68708351,180.52,180.51,21.74784915]
["bitfinex","SOLUSD",1753962820824,39.0,180.54,180.51,21.74784915]
["bitfinex","SOLUSD",1753962821020,39.0,180.54,180.52,0.71]
["bitfinex","SOLUSD",1753962821021,3.68646727,180.53,180.52,0.71]
["bitfinex","SOLUSD",1753962821313,3.68646727,180.53,180.52,22.45784915]
["bitfinex","SOLUSD",1753962821712,3.68646727,180.53,180.52,17.49468397]
["bitfinex","SOLUSD",1753962821911,3.68646727,180.53,180.52,22.45784915]
["bitfinex","SOLUSD",1753962822209,3.68646727,180.53,180.52,32.96056673]
["bitfinex","SOLUSD",1753962822412,39.0,180.59,180.58,4.96316518]
["bitfinex","SOLUSD",1753962822614,4.52963348,180.63,180.58,5.67316518]
["bitfinex","SOLUSD",1753962822818,5.21963348,180.66,180.62,4.96316518]
["bitfinex","SOLUSD",1753962823001,43.10504642,180.65,180.63,4.96316518]
["bitfinex","SOLUSD",1753962823198,39.04,180.65,180.64,4.96316518]
["bitfinex","SOLUSD",1753962823397,43.11124407,180.65,180.64,5.67316518]
["bitfinex","SOLUSD",1753962823607,4.07124407,180.65,180.64,5.67316518]
["bitfinex","SOLUSD",1753962824000,4.07124407,180.65,180.64,4.96316518]
["bitfinex","SOLUSD",1753962824202,4.07124407,180.66,180.64,11.2088978]
["bitfinex","SOLUSD",1753962824526,4.07124407,180.65,180.64,5.53573262]
["bitfinex","SOLUSD",1753962824892,0.03,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753962825092,0.03,180.67,180.65,17.49468397]
["bitfinex","SOLUSD",1753962825288,0.03,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753962825715,0.03,180.67,180.66,5.67316518]
["bitfinex","SOLUSD",1753962826500,0.03,180.67,180.66,11.20842478]
["bitfinex","SOLUSD",1753962826701,0.03,180.67,180.66,5.67316518]
["bitfinex","SOLUSD",1753962827606,0.03,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753962827806,0.03,180.67,180.66,11.20842478]
["bitfinex","SOLUSD",1753962828414,0.03,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962828813,0.03,180.67,180.66,27.99310875]
["bitfinex","SOLUSD",1753962831033,39.76,180.67,180.64,4.96316518]
["bitfinex","SOLUSD",1753962831202,39.76,180.67,180.65,4.96316518]
["bitfinex","SOLUSD",1753962831402,39.07,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962831610,39.07,180.67,180.66,5.62316518]
["bitfinex","SOLUSD",1753962832107,0.03,180.67,180.66,11.15842478]
["bitfinex","SOLUSD",1753962832526,0.03,180.67,180.66,10.49842478]
["bitfinex","SOLUSD",1753962832724,0.03,180.67,180.64,6.19579835]
["bitfinex","SOLUSD",1753962832925,0.03,180.67,180.64,5.53579835]
["bitfinex","SOLUSD",1753962833238,0.03,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962833602,39.05,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962834414,39.05,180.67,180.64,6.1958005]
["bitfinex","SOLUSD",1753962834617,39.74,180.67,180.64,4.96316518]
["bitfinex","SOLUSD",1753962834811,0.69,180.66,180.64,4.96316518]
["bitfinex","SOLUSD",1753962835327,0.03,180.67,180.64,4.96316518]
["bitfinex","SOLUSD",1753962835513,39.07,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962836151,0.03,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962836326,0.03,180.67,180.66,27.28310875]
["bitfinex","SOLUSD",1753962836532,0.03,180.67,180.66,27.94310875]
["bitfinex","SOLUSD",1753962839634,0.69,180.77,180.67,16.78468397]
["bitfinex","SOLUSD",1753962839838,26.69,180.77,180.75,4.96316518]
["bitfinex","SOLUSD",1753962840023,39.02,180.76,180.75,4.96316518]
["bitfinex","SOLUSD",1753962840212,39.71,180.76,180.71,22.31827475]
["bitfinex","SOLUSD",1753962840417,0.69,180.75,180.74,4.96316518]
["bitfinex","SOLUSD",1753962840941,0.69,180.75,180.73,4.96316518]
["bitfinex","SOLUSD",1753962841244,4.96316518,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1753962841424,39.02,180.76,180.69,16.78468397]
["bitfinex","SOLUSD",1753962841425,5.65316518,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753962841737,39.73,180.72,180.69,16.78468397]
["bitfinex","SOLUSD",1753962842047,0.69,180.71,180.69,16.78468397]
["bitfinex","SOLUSD",1753962842216,39.04,180.72,180.69,27.28218571]
["bitfinex","SOLUSD",1753962842417,39.73,180.72,180.69,27.28218571]
["bitfinex","SOLUSD",1753962842720,0.69,180.71,180.68,87.7]
["bitfinex","SOLUSD",1753962842920,4.96316518,180.69,180.61,0.66]
["bitfinex","SOLUSD",1753962843228,75.53668999,180.72,180.62,21.74784915]
["bitfinex","SOLUSD",1753962843229,4.96316518,180.67,180.62,21.74784915]
["bitfinex","SOLUSD",1753962843432,39.73,180.66,180.62,21.74784915]
["bitfinex","SOLUSD",1753962844037,39.73,180.66,180.63,4.96316518]
["bitfinex","SOLUSD",1753962844226,0.69,180.65,180.63,4.96316518]
["bitfinex","SOLUSD",1753962844542,44.00316518,180.66,180.6,16.78468397]
["bitfinex","SOLUSD",1753962844850,0.69,180.64,180.6,21.74784915]
["bitfinex","SOLUSD",1753962845028,5.65316518,180.64,180.58,4.96316518]
["bitfinex","SOLUSD",1753962845343,0.69,180.63,180.58,4.96316518]
["bitfinex","SOLUSD",1753962845519,39.75,180.62,180.59,4.96316518]
["bitfinex","SOLUSD",1753962845715,4.96316518,180.64,180.59,4.96316518]
["bitfinex","SOLUSD",1753962845936,39.75,180.63,180.59,5.53719819]
["bitfinex","SOLUSD",1753962846137,0.69,180.62,180.6,4.96316518]
["bitfinex","SOLUSD",1753962846522,0.69,180.62,180.59,10.50036337]
["bitfinex","SOLUSD",1753962846839,39.75,180.62,180.59,10.50036337]
["bitfinex","SOLUSD",1753962847146,39.75,180.62,180.58,27.28552241]
["bitfinex","SOLUSD",1753962847345,0.69,180.62,180.58,27.28552241]
["bitfinex","SOLUSD",1753962847526,39.73,180.62,180.59,4.96316518]
["bitfinex","SOLUSD",1753962847845,39.04,180.62,180.6,4.96316518]
["bitfinex","SOLUSD",1753962848044,0.69,180.64,180.6,10.500116]
["bitfinex","SOLUSD",1753962848227,39.04,180.62,180.6,10.500116]
["bitfinex","SOLUSD",1753962848433,26.0,180.65,180.61,4.96316518]
["bitfinex","SOLUSD",1753962848633,31.65316518,180.65,180.6,11.160116]
["bitfinex","SOLUSD",1753962848844,39.04,180.64,180.6,11.160116]
["bitfinex","SOLUSD",1753962849521,39.04,180.64,180.61,4.96316518]
["bitfinex","SOLUSD",1753962849722,39.04,180.64,180.63,4.96316518]
["bitfinex","SOLUSD",1753962850323,39.04,180.65,180.63,4.96316518]
["bitfinex","SOLUSD",1753962850626,39.04,180.65,180.64,4.96316518]
["bitfinex","SOLUSD",1753962851835,39.04,180.65,180.64,10.49903763]
["bitfinex","SOLUSD",1753962853730,39.04,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1753962853930,39.04,180.65,180.64,4.96316518]
["bitfinex","SOLUSD",1753962854930,39.04,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1753962855238,39.04,180.65,180.64,4.96316518]
["bitfinex","SOLUSD",1753962855743,39.04,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1753962855942,39.04,180.65,180.64,10.49903763]
["bitfinex","SOLUSD",1753962856452,39.73,180.65,180.62,87.7]
["bitfinex","SOLUSD",1753962856654,39.04,180.65,180.62,87.7]
["bitfinex","SOLUSD",1753962856834,0.69,180.64,180.62,87.7]
["bitfinex","SOLUSD",1753962857237,39.04,180.65,180.62,87.7]
["bitfinex","SOLUSD",1753962857238,0.69,180.63,180.62,87.7]
["bitfinex","SOLUSD",1753962858045,0.69,180.63,180.62,92.66316518]
["bitfinex","SOLUSD",1753962858355,0.69,180.63,180.62,98.19965061]
["bitfinex","SOLUSD",1753962858657,26.69,180.68,180.62,98.85965061]
["bitfinex","SOLUSD",1753962858831,39.1,180.66,180.62,6.19648543]
["bitfinex","SOLUSD",1753962859031,0.69,180.68,180.63,0.66]
["bitfinex","SOLUSD",1753962859252,39.1,180.67,180.63,17.44468397]
["bitfinex","SOLUSD",1753962859427,39.79,180.67,180.63,17.44468397]
["bitfinex","SOLUSD",1753962859633,0.69,180.67,180.63,17.44468397]
["bitfinex","SOLUSD",1753962859940,39.12,180.67,180.63,22.32064324]
["bitfinex","SOLUSD",1753962860141,39.81,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962860938,39.81,180.67,180.63,87.7]
["bitfinex","SOLUSD",1753962861139,0.67,180.66,180.63,92.66316518]
["bitfinex","SOLUSD",1753962861354,44.65502256,180.67,180.63,92.66316518]
["bitfinex","SOLUSD",1753962861531,5.63316518,180.65,180.63,87.7]
["bitfinex","SOLUSD",1753962861742,0.67,180.64,180.63,87.7]
["bitfinex","SOLUSD",1753962862083,0.67,180.64,180.6,4.96316518]
["bitfinex","SOLUSD",1753962862244,4.96316518,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753962862245,39.12,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753962863453,39.12,180.63,180.62,5.02316518]
["bitfinex","SOLUSD",1753962864353,39.12,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753962865562,0.67,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753962865770,39.1,180.64,180.62,0.06]
["bitfinex","SOLUSD",1753962865981,39.77,180.64,180.62,0.06]
["bitfinex","SOLUSD",1753962866486,0.67,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753962868089,5.63316518,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753962868598,0.67,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753962872882,39.1,180.64,180.62,0.06]
["bitfinex","SOLUSD",1753962873997,39.1,180.64,180.62,5.02316518]
["bitfinex","SOLUSD",1753962874378,39.1,180.64,180.62,10.55936709]
["bitfinex","SOLUSD",1753962874778,0.03,180.67,180.63,5.65316518]
["bitfinex","SOLUSD",1753962874988,0.03,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962875504,39.09,180.67,180.66,4.96316518]
["bitfinex","SOLUSD",1753962875880,39.09,180.67,180.66,5.65316518]
["bitfinex","SOLUSD",1753962876076,39.09,180.67,180.66,0.69]
["bitfinex","SOLUSD",1753962876277,39.09,180.67,180.66,5.65316518]
["bitfinex","SOLUSD",1753962876480,39.09,180.67,180.66,11.18842478]
["bitfinex","SOLUSD",1753962877605,0.03,180.67,180.66,27.97310875]
["bitfinex","SOLUSD",1753962877978,0.03,180.67,180.66,115.67310875]
["bitfinex","SOLUSD",1753962878580,0.03,180.67,180.66,114.98310875]
["bitfinex","SOLUSD",1753962880188,0.03,180.67,180.66,115.67310875]
["bitfinex","SOLUSD",1753962882001,0.03,180.69,180.66,115.67310875]
["bitfinex","SOLUSD",1753962882002,0.03,180.69,180.68,21.74784915]
["bitfinex","SOLUSD",1753962882314,0.03,180.69,180.68,109.44784915]
["bitfinex","SOLUSD",1753962882491,39.73,180.78,180.75,4.96316518]
["bitfinex","SOLUSD",1753962882693,39.06,180.78,180.77,4.96316518]
["bitfinex","SOLUSD",1753962883312,39.73,180.78,180.77,4.96316518]
["bitfinex","SOLUSD",1753962883618,39.06,180.78,180.77,4.96316518]
["bitfinex","SOLUSD",1753962884822,39.06,180.78,180.77,8.08790853]
["bitfinex","SOLUSD",1753962885329,39.06,180.78,180.77,13.61979988]
["bitfinex","SOLUSD",1753962885509,39.06,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1753962885706,39.06,180.78,180.77,13.61979988]
["bitfinex","SOLUSD",1753962886119,39.09,180.78,180.77,13.61979988]
["bitfinex","SOLUSD",1753962886318,0.03,180.78,180.77,13.61979988]
["bitfinex","SOLUSD",1753962887598,0.03,180.78,180.77,30.40448385]
["bitfinex","SOLUSD",1753962888126,0.03,180.78,180.77,31.09448385]
["bitfinex","SOLUSD",1753962889434,0.03,180.78,180.77,30.40448385]
["bitfinex","SOLUSD",1753962889721,0.03,180.78,180.77,31.09448385]
["bitfinex","SOLUSD",1753962889933,0.03,180.78,180.77,118.10448385]
["bitfinex","SOLUSD",1753962890532,0.7,180.78,180.77,101.31979988]
["bitfinex","SOLUSD",1753962890823,0.03,180.78,180.77,101.31979988]
["bitfinex","SOLUSD",1753962891221,0.72,180.78,180.77,95.78790853]
["bitfinex","SOLUSD",1753962892426,0.72,180.78,180.77,87.7]
["bitfinex","SOLUSD",1753962892634,14.33949388,180.78,180.71,8.08790853]
["bitfinex","SOLUSD",1753962892814,8.08790853,180.76,180.71,8.08790853]
["bitfinex","SOLUSD",1753962893210,0.69,180.75,180.71,8.08790853]
["bitfinex","SOLUSD",1753962893610,0.69,180.74,180.72,8.08790853]
["bitfinex","SOLUSD",1753962893814,0.69,180.74,180.73,8.08790853]
["bitfinex","SOLUSD",1753962893815,39.06,180.74,180.73,8.08790853]
["bitfinex","SOLUSD",1753962894712,39.75,180.74,180.73,8.08790853]
["bitfinex","SOLUSD",1753962895918,39.75,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1753962896232,39.75,180.74,180.73,8.08790853]
["bitfinex","SOLUSD",1753962898439,39.75,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1753962898629,39.75,180.74,180.72,8.08790853]
["bitfinex","SOLUSD",1753962899642,39.75,180.74,180.73,8.08790853]
["bitfinex","SOLUSD",1753962900327,39.06,180.74,180.73,8.08790853]
["bitfinex","SOLUSD",1753962901411,0.03,180.78,180.73,8.08790853]
["bitfinex","SOLUSD",1753962901612,0.03,180.78,180.77,8.08790853]
["bitfinex","SOLUSD",1753962902131,0.03,180.78,180.77,8.74790853]
["bitfinex","SOLUSD",1753962902429,0.03,180.78,180.77,31.06448385]
["bitfinex","SOLUSD",1753962904210,0.1,180.84,180.78,16.78468397]
["bitfinex","SOLUSD",1753962904534,0.79,180.84,180.83,8.08790853]
["bitfinex","SOLUSD",1753962904917,0.79,180.84,180.83,4.96051008]
["bitfinex","SOLUSD",1753962905543,39.81,180.84,180.8,4.96051008]
["bitfinex","SOLUSD",1753962905714,39.12,180.84,180.8,4.96051008]
["bitfinex","SOLUSD",1753962906036,0.69,180.83,180.8,4.96051008]
["bitfinex","SOLUSD",1753962906231,0.69,180.83,180.77,22.31657532]
["bitfinex","SOLUSD",1753962906232,39.12,180.84,180.81,4.96051008]
["bitfinex","SOLUSD",1753962906436,0.69,180.82,180.81,4.96051008]
["bitfinex","SOLUSD",1753962907510,0.1,180.84,180.81,11.1511091]
["bitfinex","SOLUSD",1753962907839,0.1,180.84,180.83,4.96051008]
["bitfinex","SOLUSD",1753962908823,0.1,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962909017,0.1,180.84,180.83,13.61249328]
["bitfinex","SOLUSD",1753962909531,0.79,180.84,180.82,8.08243743]
["bitfinex","SOLUSD",1753962909936,0.69,180.83,180.8,5.53091694]
["bitfinex","SOLUSD",1753962910138,0.69,180.83,180.82,8.08243743]
["bitfinex","SOLUSD",1753962910724,0.1,180.84,180.82,8.08243743]
["bitfinex","SOLUSD",1753962910944,0.1,180.84,180.81,5.53057271]
["bitfinex","SOLUSD",1753962910945,0.79,180.84,180.81,5.53057271]
["bitfinex","SOLUSD",1753962911135,0.79,180.84,180.82,8.08243743]
["bitfinex","SOLUSD",1753962911445,0.79,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962911827,0.1,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962913634,0.79,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962914534,0.1,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962915952,0.1,180.84,180.81,5.53062811]
["bitfinex","SOLUSD",1753962916160,0.1,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962917532,0.1,180.84,180.83,13.61249328]
["bitfinex","SOLUSD",1753962918148,0.1,180.84,180.83,14.27249328]
["bitfinex","SOLUSD",1753962918742,0.1,180.84,180.83,13.61249328]
["bitfinex","SOLUSD",1753962919339,0.1,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753962919554,0.1,180.84,180.83,13.61249328]
["bitfinex","SOLUSD",1753962920743,0.79,180.84,180.8,87.7]
["bitfinex","SOLUSD",1753962921052,0.79,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962921858,0.1,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962923642,0.1,180.84,180.83,13.61249328]
["bitfinex","SOLUSD",1753962924127,0.1,180.84,180.83,14.28249328]
["bitfinex","SOLUSD",1753962924332,0.1,180.84,180.83,31.06717725]
["bitfinex","SOLUSD",1753962925755,0.1,180.84,180.83,22.98473982]
["bitfinex","SOLUSD",1753962925929,0.1,180.84,180.83,31.06717725]
["bitfinex","SOLUSD",1753962927040,0.1,180.84,180.83,30.39717725]
["bitfinex","SOLUSD",1753962927957,0.1,180.84,180.83,8.08243743]
["bitfinex","SOLUSD",1753962928149,0.1,180.84,180.82,8.08243743]
["bitfinex","SOLUSD",1753962928150,0.81,180.84,180.82,8.08243743]
["bitfinex","SOLUSD",1753962928462,0.71,180.83,180.82,8.08243743]
["bitfinex","SOLUSD",1753962928630,0.71,180.83,180.82,13.61279911]
["bitfinex","SOLUSD",1753962928829,0.1,180.84,180.82,10.49128566]
["bitfinex","SOLUSD",1753962929563,0.1,180.84,180.83,4.96092398]
["bitfinex","SOLUSD",1753962929941,0.1,180.84,180.82,5.53036168]
["bitfinex","SOLUSD",1753962930161,0.1,180.84,180.83,4.96092398]
["bitfinex","SOLUSD",1753962932550,0.81,180.84,180.83,4.96092398]
["bitfinex","SOLUSD",1753962932860,0.81,180.84,180.81,87.7]
["bitfinex","SOLUSD",1753962933042,0.71,180.83,180.81,87.7]
["bitfinex","SOLUSD",1753962933240,0.71,180.83,180.81,92.66092398]
["bitfinex","SOLUSD",1753962933437,0.1,180.84,180.82,4.96092398]
["bitfinex","SOLUSD",1753962933854,0.81,180.84,180.82,4.96092398]
["bitfinex","SOLUSD",1753962934667,0.81,180.84,180.82,10.49124976]
["bitfinex","SOLUSD",1753962934840,0.1,180.84,180.82,10.49124976]
["bitfinex","SOLUSD",1753962935961,0.1,180.84,180.83,4.96092398]
["bitfinex","SOLUSD",1753962937547,0.81,180.84,180.82,4.96092398]
["bitfinex","SOLUSD",1753962942776,0.1,180.84,180.83,4.96092398]
["bitfinex","SOLUSD",1753962943271,0.1,180.84,180.83,10.49097983]
["bitfinex","SOLUSD",1753962944874,0.1,180.84,180.82,5.53029658]
["bitfinex","SOLUSD",1753962945051,0.1,180.84,180.82,10.49122056]
["bitfinex","SOLUSD",1753962945253,0.1,180.84,180.82,11.16122056]
["bitfinex","SOLUSD",1753962945859,0.1,180.84,180.82,5.53029658]
["bitfinex","SOLUSD",1753962946065,0.1,180.84,180.82,10.49122056]
["bitfinex","SOLUSD",1753962946964,0.1,180.84,180.82,5.53029658]
["bitfinex","SOLUSD",1753962947170,0.1,180.84,180.83,4.96092398]
["bitfinex","SOLUSD",1753962948256,0.1,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1753962948575,0.1,180.84,180.83,4.96092398]
["bitfinex","SOLUSD",1753962949658,0.1,180.84,180.83,5.63092398]
["bitfinex","SOLUSD",1753962950576,0.1,180.84,180.83,11.16097983]
["bitfinex","SOLUSD",1753962951676,0.1,180.84,180.81,10.49130818]
["bitfinex","SOLUSD",1753962951677,0.79,180.84,180.81,10.49130818]
["bitfinex","SOLUSD",1753962952186,0.79,180.84,180.82,4.96092398]
["bitfinex","SOLUSD",1753962952975,0.79,180.84,180.82,10.49126379]
["bitfinex","SOLUSD",1753962953477,0.79,180.84,180.82,5.53033981]
["bitfinex","SOLUSD",1753962953881,0.79,180.84,180.81,10.4915162]
["bitfinex","SOLUSD",1753962954881,0.79,180.84,180.81,5.53059222]
["bitfinex","SOLUSD",1753962955059,0.79,180.84,180.81,10.4915162]
["bitfinex","SOLUSD",1753962955877,0.1,180.84,180.81,6.22059222]
["bitfinex","SOLUSD",1753962956065,0.1,180.84,180.82,4.96092398]
["bitfinex","SOLUSD",1753962956863,0.1,180.84,180.81,11.1815162]
["bitfinex","SOLUSD",1753962957962,0.1,180.84,180.78,39.88877383]
["bitfinex","SOLUSD",1753962957963,44.51092398,180.83,180.78,87.76]
["bitfinex","SOLUSD",1753962958166,5.65092398,180.82,180.78,93.29147956]
["bitfinex","SOLUSD",1753962958461,0.69,180.81,180.78,98.25240354]
["bitfinex","SOLUSD",1753962958661,0.69,180.82,180.79,4.96092398]
["bitfinex","SOLUSD",1753962959069,0.69,180.82,180.79,10.49194827]
["bitfinex","SOLUSD",1753962960182,0.69,180.82,180.79,5.53102429]
["bitfinex","SOLUSD",1753962960386,0.69,180.82,180.79,10.49194827]
["bitfinex","SOLUSD",1753962961481,43.82092398,180.83,180.79,11.18194827]
["bitfinex","SOLUSD",1753962961860,44.51092398,180.83,180.79,6.22102429]
["bitfinex","SOLUSD",1753962962172,0.69,180.82,180.79,10.49194827]
["bitfinex","SOLUSD",1753962962359,5.65092398,180.82,180.78,98.25240529]
["bitfinex","SOLUSD",1753962962560,0.69,180.81,180.78,93.29148131]
["bitfinex","SOLUSD",1753962962781,38.84,180.8,180.78,93.29153827]
["bitfinex","SOLUSD",1753962962972,39.53,180.8,180.78,98.25246225]
["bitfinex","SOLUSD",1753962963166,38.84,180.8,180.78,98.25246225]
["bitfinex","SOLUSD",1753962963372,38.84,180.8,180.78,98.94246225]
["bitfinex","SOLUSD",1753962964975,0.69,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753962965182,7.24692398,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753962965361,26.0,180.77,180.71,87.76]
["bitfinex","SOLUSD",1753962965568,26.0,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753962965971,38.94,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962966186,44.59092398,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962966864,50.12434584,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962968269,44.59092398,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962968781,50.12434584,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962970370,61.15296982,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962970766,51.23112186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962970971,56.19204584,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962971471,61.15296982,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962973501,56.19204584,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962977696,76.12434584,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962977877,71.16342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962978080,76.12434584,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962978678,81.08526982,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753962979090,26.0,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962979274,69.86092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962979785,70.55092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962980488,76.08495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962981303,75.39495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962982200,69.86092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962982789,75.39495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962984311,30.96092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962984499,43.84092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962985305,38.88,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962985683,43.84092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962986809,49.37495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962988109,43.84092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962988311,38.88,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962989394,43.84092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962990903,49.37495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962991812,50.07495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962992207,76.07495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962997000,71.11403431,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962997322,75.37495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962997707,76.07495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962998307,76.01495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753962999018,50.01495829,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963000212,53.6908255,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963003533,57.77822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963007110,57.07822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963008243,61.17805227,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963008424,57.07822014,180.7,180.69,0.77]
["bitfinex","SOLUSD",1753963009022,57.07822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963010013,57.77822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963011346,61.88719044,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963016134,61.18719044,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963016335,57.07822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963020915,83.07822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963021535,83.76822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963022038,83.07822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963022533,78.11729616,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963022741,83.07822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963023935,72.58326185,180.7,180.69,0.75]
["bitfinex","SOLUSD",1753963024123,77.54418583,180.7,180.69,0.75]
["bitfinex","SOLUSD",1753963025044,83.07822014,180.7,180.69,0.75]
["bitfinex","SOLUSD",1753963025229,83.07822014,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963027924,38.76,180.72,180.7,0.69]
["bitfinex","SOLUSD",1753963028347,38.76,180.72,180.71,0.69]
["bitfinex","SOLUSD",1753963028533,42.46053936,180.72,180.71,0.69]
["bitfinex","SOLUSD",1753963028731,53.6448852,180.72,180.69,0.06]
["bitfinex","SOLUSD",1753963028930,4.96092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963029238,43.72092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963029954,38.76,180.7,180.69,0.75]
["bitfinex","SOLUSD",1753963032146,38.76,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963034650,5.56319679,180.73,180.69,5.71092398]
["bitfinex","SOLUSD",1753963034958,38.74,180.72,180.7,5.65092398]
["bitfinex","SOLUSD",1753963035149,38.74,180.72,180.7,4.96092398]
["bitfinex","SOLUSD",1753963035348,38.74,180.72,180.71,0.69]
["bitfinex","SOLUSD",1753963036033,38.74,180.72,180.7,0.69]
["bitfinex","SOLUSD",1753963036437,5.65092398,180.71,180.69,0.06]
["bitfinex","SOLUSD",1753963036640,43.70092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963036834,44.39092398,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753963037035,0.03,180.73,180.69,0.06]
["bitfinex","SOLUSD",1753963037229,38.76,180.72,180.7,4.96092398]
["bitfinex","SOLUSD",1753963037462,38.76,180.72,180.71,0.69]
["bitfinex","SOLUSD",1753963038054,0.03,180.73,180.71,5.65092398]
["bitfinex","SOLUSD",1753963038235,0.03,180.73,180.7,5.53397671]
["bitfinex","SOLUSD",1753963038236,0.03,180.73,180.72,5.65092398]
["bitfinex","SOLUSD",1753963038436,38.83,180.73,180.72,22.43560795]
["bitfinex","SOLUSD",1753963040162,38.83,180.73,180.72,27.96902981]
["bitfinex","SOLUSD",1753963042647,38.83,180.73,180.72,34.52795379]
["bitfinex","SOLUSD",1753963042648,0.03,180.73,180.72,34.52795379]
["bitfinex","SOLUSD",1753963043445,0.03,180.73,180.72,29.56702981]
["bitfinex","SOLUSD",1753963045059,0.03,180.73,180.72,34.52795379]
["bitfinex","SOLUSD",1753963046660,0.03,180.73,180.72,122.22795379]
["bitfinex","SOLUSD",1753963051272,0.03,180.73,180.72,160.98795379]
["bitfinex","SOLUSD",1753963052144,0.03,180.74,180.73,130.48468397]
["bitfinex","SOLUSD",1753963052345,0.03,180.74,180.73,136.13560795]
["bitfinex","SOLUSD",1753963052741,0.03,180.78,180.73,136.13560795]
["bitfinex","SOLUSD",1753963052946,0.03,180.78,180.77,21.74560795]
["bitfinex","SOLUSD",1753963053169,0.03,180.78,180.77,109.44560795]
["bitfinex","SOLUSD",1753963053542,0.03,180.78,180.77,110.13560795]
["bitfinex","SOLUSD",1753963054378,0.03,180.78,180.77,115.6674993]
["bitfinex","SOLUSD",1753963056976,0.71,180.78,180.77,114.9774993]
["bitfinex","SOLUSD",1753963057683,0.03,180.78,180.77,114.9774993]
["bitfinex","SOLUSD",1753963058275,0.71,180.78,180.77,110.01657532]
["bitfinex","SOLUSD",1753963058477,0.03,180.78,180.77,114.9774993]
["bitfinex","SOLUSD",1753963061963,0.03,180.78,180.77,154.4074993]
["bitfinex","SOLUSD",1753963062282,0.03,180.78,180.77,180.4074993]
["bitfinex","SOLUSD",1753963063279,0.03,180.8,180.79,26.0]
["bitfinex","SOLUSD",1753963063469,0.03,180.8,180.79,179.14653193]
["bitfinex","SOLUSD",1753963063666,0.03,180.8,180.79,179.83653193]
["bitfinex","SOLUSD",1753963064799,0.03,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1753963065083,0.03,180.82,180.81,65.46653193]
["bitfinex","SOLUSD",1753963065263,0.03,180.82,180.81,66.15653193]
["bitfinex","SOLUSD",1753963066084,0.03,180.82,180.81,71.68719948]
["bitfinex","SOLUSD",1753963066587,0.03,180.82,180.81,72.24026623]
["bitfinex","SOLUSD",1753963068199,0.1,180.84,180.81,159.94026623]
["bitfinex","SOLUSD",1753963068491,0.1,180.84,180.83,21.74560795]
["bitfinex","SOLUSD",1753963068664,0.1,180.84,180.83,60.48560795]
["bitfinex","SOLUSD",1753963068983,0.1,180.84,180.83,61.17560795]
["bitfinex","SOLUSD",1753963069167,0.1,180.84,180.83,61.72861353]
["bitfinex","SOLUSD",1753963070284,0.1,180.84,180.83,67.25866938]
["bitfinex","SOLUSD",1753963071386,0.1,180.84,180.83,66.56866938]
["bitfinex","SOLUSD",1753963072316,0.1,180.84,180.83,67.24866938]
["bitfinex","SOLUSD",1753963072463,0.1,180.84,180.83,66.6956638]
["bitfinex","SOLUSD",1753963073369,0.1,180.84,180.83,154.3956638]
["bitfinex","SOLUSD",1753963073964,0.69,180.87,180.83,154.3956638]
["bitfinex","SOLUSD",1753963073965,0.69,180.89,180.84,16.78468397]
["bitfinex","SOLUSD",1753963074170,0.1,180.9,180.88,21.74560795]
["bitfinex","SOLUSD",1753963074469,0.1,180.9,180.89,4.96092398]
["bitfinex","SOLUSD",1753963075083,0.1,180.9,180.89,27.27382952]
["bitfinex","SOLUSD",1753963075462,0.79,180.9,180.89,27.27382952]
["bitfinex","SOLUSD",1753963077294,0.1,180.9,180.89,27.27382952]
["bitfinex","SOLUSD",1753963078590,0.1,180.9,180.89,121.16757565]
["bitfinex","SOLUSD",1753963078786,0.1,180.9,180.89,120.6147535]
["bitfinex","SOLUSD",1753963081981,0.1,180.9,180.89,158.6347535]
["bitfinex","SOLUSD",1753963082697,0.1,180.9,180.89,159.3147535]
["bitfinex","SOLUSD",1753963083403,0.1,180.9,180.89,158.6347535]
["bitfinex","SOLUSD",1753963085902,0.79,180.9,180.89,114.97382952]
["bitfinex","SOLUSD",1753963086089,0.79,180.9,180.89,60.44560795]
["bitfinex","SOLUSD",1753963086406,0.79,180.9,180.89,65.97382952]
["bitfinex","SOLUSD",1753963086797,0.79,180.9,180.89,61.01290554]
["bitfinex","SOLUSD",1753963086997,0.79,180.9,180.89,65.97382952]
["bitfinex","SOLUSD",1753963089993,0.79,180.9,180.89,71.6147535]
["bitfinex","SOLUSD",1753963089994,0.1,180.9,180.89,71.6147535]
["bitfinex","SOLUSD",1753963092889,1e-08,180.9,180.89,97.6147535]
["bitfinex","SOLUSD",1753963093209,0.03,180.94,180.9,16.78468397]
["bitfinex","SOLUSD",1753963093395,0.03,180.94,180.93,10.48792337]
["bitfinex","SOLUSD",1753963093590,0.03,180.94,180.93,49.18792337]
["bitfinex","SOLUSD",1753963097007,0.03,180.94,180.93,136.88792337]
["bitfinex","SOLUSD",1753963098213,0.03,180.94,180.93,131.92699939]
["bitfinex","SOLUSD",1753963098411,0.72,180.94,180.93,136.88792337]
["bitfinex","SOLUSD",1753963100723,0.03,180.94,180.93,136.88792337]
["bitfinex","SOLUSD",1753963101318,0.03,180.94,180.93,137.60792337]
["bitfinex","SOLUSD",1753963101520,0.03,180.94,180.93,136.88792337]
["bitfinex","SOLUSD",1753963102933,0.74,180.94,180.93,136.86792337]
["bitfinex","SOLUSD",1753963103812,0.74,180.94,180.93,148.69168336]
["bitfinex","SOLUSD",1753963104119,0.74,180.94,180.93,114.97260734]
["bitfinex","SOLUSD",1753963104325,0.74,180.94,180.93,87.7]
["bitfinex","SOLUSD",1753963108935,0.74,180.94,180.91,10.48849888]
["bitfinex","SOLUSD",1753963109134,0.74,180.94,180.91,4.96092398]
["bitfinex","SOLUSD",1753963110140,0.74,180.94,180.91,10.48852203]
["bitfinex","SOLUSD",1753963110640,0.71,180.93,180.92,4.96092398]
["bitfinex","SOLUSD",1753963111423,0.71,180.93,180.91,5.52759805]
["bitfinex","SOLUSD",1753963111628,0.71,180.93,180.92,4.96092398]
["bitfinex","SOLUSD",1753963112832,0.71,180.93,180.91,10.48852203]
["bitfinex","SOLUSD",1753963113540,0.71,180.92,180.91,27.273206]
["bitfinex","SOLUSD",1753963113928,0.74,180.94,180.91,27.273206]
["bitfinex","SOLUSD",1753963114242,0.71,180.93,180.91,27.273206]
["bitfinex","SOLUSD",1753963114428,0.03,180.94,180.92,4.96092398]
["bitfinex","SOLUSD",1753963114823,0.74,180.94,180.92,4.96092398]
["bitfinex","SOLUSD",1753963115023,0.74,180.94,180.92,10.48822182]
["bitfinex","SOLUSD",1753963116348,0.03,180.94,180.92,10.48822182]
["bitfinex","SOLUSD",1753963116647,0.03,180.94,180.93,21.74560795]
["bitfinex","SOLUSD",1753963116822,0.03,180.94,180.93,22.46560795]
["bitfinex","SOLUSD",1753963117530,0.03,180.94,180.93,21.74560795]
["bitfinex","SOLUSD",1753963117849,0.03,180.94,180.93,27.27260734]
["bitfinex","SOLUSD",1753963118550,0.03,180.94,180.93,10.48792337]
["bitfinex","SOLUSD",1753963119125,0.03,180.94,180.93,27.27260734]
["bitfinex","SOLUSD",1753963120833,0.74,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753963121034,0.74,180.94,180.93,21.74560795]
["bitfinex","SOLUSD",1753963121739,0.74,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753963122052,0.74,180.94,180.93,21.74560795]
["bitfinex","SOLUSD",1753963122945,0.03,180.94,180.93,27.27260734]
["bitfinex","SOLUSD",1753963129456,0.74,180.94,180.93,27.27260734]
["bitfinex","SOLUSD",1753963130958,0.03,180.94,180.93,27.27260734]
["bitfinex","SOLUSD",1753963132040,0.03,180.94,180.93,27.96260734]
["bitfinex","SOLUSD",1753963132529,0.03,180.94,180.93,115.66260734]
["bitfinex","SOLUSD",1753963140873,0.03,180.94,180.93,110.70168336]
["bitfinex","SOLUSD",1753963141176,0.03,180.94,180.93,114.97260734]
["bitfinex","SOLUSD",1753963141487,0.03,180.94,180.93,115.66260734]
["bitfinex","SOLUSD",1753963143382,1e-08,180.94,180.93,115.66260734]
["bitfinex","SOLUSD",1753963144155,1e-08,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963144356,0.1,180.97,180.96,110.01076707]
["bitfinex","SOLUSD",1753963144570,0.1,180.97,180.96,115.66169105]
["bitfinex","SOLUSD",1753963150882,0.76,180.97,180.96,114.97169105]
["bitfinex","SOLUSD",1753963151182,0.76,180.97,180.96,153.63169105]
["bitfinex","SOLUSD",1753963151574,0.76,180.97,180.96,104.48468396]
["bitfinex","SOLUSD",1753963151780,0.76,180.97,180.93,16.84468397]
["bitfinex","SOLUSD",1753963151969,4.96092398,180.96,180.93,16.84468397]
["bitfinex","SOLUSD",1753963152161,0.66,180.95,180.93,16.84468397]
["bitfinex","SOLUSD",1753963153790,4.96092398,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963154468,0.66,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963167885,5.62092398,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963168105,0.66,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963168300,5.62092398,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963171078,0.66,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963172309,4.96092398,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753963172604,5.63092398,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753963172796,0.67,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753963172998,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963173498,0.03,180.96,180.95,21.74560795]
["bitfinex","SOLUSD",1753963175612,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963177721,0.7,180.96,180.94,87.69999999]
["bitfinex","SOLUSD",1753963179604,0.03,180.96,180.94,87.69999999]
["bitfinex","SOLUSD",1753963180321,0.03,180.96,180.95,22.44560795]
["bitfinex","SOLUSD",1753963181521,0.03,180.96,180.95,21.74560795]
["bitfinex","SOLUSD",1753963182024,0.7,180.96,180.95,4.96092398]
["bitfinex","SOLUSD",1753963183030,0.03,180.96,180.95,4.96092398]
["bitfinex","SOLUSD",1753963188706,0.03,180.96,180.94,16.78468397]
["bitfinex","SOLUSD",1753963188910,0.03,180.96,180.95,4.96092398]
["bitfinex","SOLUSD",1753963192546,0.03,180.96,180.93,16.84468397]
["bitfinex","SOLUSD",1753963192725,0.67,180.95,180.93,21.80560795]
["bitfinex","SOLUSD",1753963193235,0.03,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963193438,0.7,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963193924,0.03,180.96,180.94,5.02092398]
["bitfinex","SOLUSD",1753963194230,0.03,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963194434,0.03,180.96,180.94,5.02092398]
["bitfinex","SOLUSD",1753963195814,0.03,180.96,180.94,5.69092398]
["bitfinex","SOLUSD",1753963196923,0.03,180.96,180.94,0.73]
["bitfinex","SOLUSD",1753963200550,0.03,180.96,180.95,5.63092398]
["bitfinex","SOLUSD",1753963200924,0.03,180.96,180.95,20.62472396]
["bitfinex","SOLUSD",1753963202831,0.03,180.96,180.95,22.40745372]
["bitfinex","SOLUSD",1753963203018,0.03,180.96,180.95,17.45468397]
["bitfinex","SOLUSD",1753963203226,0.03,180.96,180.95,22.40745372]
["bitfinex","SOLUSD",1753963204644,5.65276975,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963204823,5.62276975,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963205342,0.67,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963205734,5.62276975,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963206321,0.67,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963206521,5.62276975,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963207943,4.95276975,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963208241,4.98276975,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963208425,0.67,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963211341,4.98276975,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963211342,0.03,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963211548,4.98276975,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963211848,5.65276975,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963212252,0.7,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963212644,0.03,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963213345,0.03,180.96,180.95,17.45468397]
["bitfinex","SOLUSD",1753963213654,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963214047,0.7,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963214427,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963216336,0.7,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963219537,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753963219934,0.03,180.96,180.95,17.45468397]
["bitfinex","SOLUSD",1753963221668,0.03,180.96,180.95,22.40745372]
["bitfinex","SOLUSD",1753963222032,0.03,180.96,180.95,27.93384222]
["bitfinex","SOLUSD",1753963222761,0.03,180.96,180.95,26.15066279]
["bitfinex","SOLUSD",1753963223834,0.03,180.96,180.95,20.62427429]
["bitfinex","SOLUSD",1753963224163,0.74,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753963224346,0.71,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963224932,3.87959032,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963225442,7.58197468,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963225958,13.10836318,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963226879,14.89676089,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963227244,9.93877286,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963227450,11.19437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963227747,5.66798803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963228396,44.30798803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963229080,49.83437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963231669,44.30798803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963231863,49.83437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963232952,53.53484521,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963235051,55.74986821,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963243491,78.04939953,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963244489,39.40939953,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963244659,75.12437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963245079,75.83437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963246788,49.83437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963248270,49.12437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963248655,43.59798803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963248861,38.64,180.95,180.94,0.72]
["bitfinex","SOLUSD",1753963251877,38.64,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963252590,43.59798803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963252969,43.59798803,180.95,180.94,0.73]
["bitfinex","SOLUSD",1753963254269,38.64,180.95,180.94,0.73]
["bitfinex","SOLUSD",1753963255093,38.64,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963257592,44.1663885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963257797,49.81437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963258793,44.8563885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963259090,49.81437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963260389,49.12437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963261198,44.1663885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963261704,38.64,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963262883,44.1663885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963264186,49.12437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963264387,44.8563885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963264693,49.81437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963265674,44.8563885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963265897,49.81437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963266279,44.1663885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963266481,44.1663885,180.95,180.94,0.73]
["bitfinex","SOLUSD",1753963266993,44.1663885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963268790,49.81437653,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963270508,53.52221546,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963280739,52.83221546,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963280940,53.52221546,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963281323,47.87422743,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963281642,52.83221546,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963283033,9.23422743,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963283325,52.79221546,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963283904,53.44221546,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963284843,42.30783893,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963285048,47.26582696,180.95,180.94,0.75]
["bitfinex","SOLUSD",1753963285411,47.26582696,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963288758,43.55798803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963289656,38.6,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963289855,43.55798803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963292761,41.77189622,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963292964,45.48216198,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963294650,51.00855048,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963294966,51.65855048,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963298783,48.48665426,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963298947,51.65855048,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963299273,48.48665426,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963299470,51.65855048,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963299970,51.00855048,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963300475,47.83665426,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963301271,42.31026576,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963303063,38.6,180.95,180.94,3.92189622]
["bitfinex","SOLUSD",1753963303454,38.61,180.96,180.94,3.92189622]
["bitfinex","SOLUSD",1753963303656,38.61,180.96,180.95,3.86189622]
["bitfinex","SOLUSD",1753963303968,0.03,180.96,180.95,20.64658019]
["bitfinex","SOLUSD",1753963304182,0.03,180.96,180.95,108.34658019]
["bitfinex","SOLUSD",1753963304345,0.03,180.96,180.95,108.89921904]
["bitfinex","SOLUSD",1753963304673,0.03,180.96,180.95,114.42560754]
["bitfinex","SOLUSD",1753963304882,0.1,180.97,180.96,16.78468397]
["bitfinex","SOLUSD",1753963305052,0.1,180.97,180.96,20.64658019]
["bitfinex","SOLUSD",1753963305252,0.03,180.98,180.97,18.33868397]
["bitfinex","SOLUSD",1753963305474,0.03,180.98,180.97,22.75315796]
["bitfinex","SOLUSD",1753963306664,0.03,180.98,180.97,115.97893571]
["bitfinex","SOLUSD",1753963306980,0.03,180.98,180.97,117.20457406]
["bitfinex","SOLUSD",1753963312184,0.1,181.03,181.0,16.78468397]
["bitfinex","SOLUSD",1753963312487,0.1,181.03,181.0,109.37479631]
["bitfinex","SOLUSD",1753963312655,0.1,181.03,181.0,110.06479631]
["bitfinex","SOLUSD",1753963312856,0.1,181.03,181.0,110.61728249]
["bitfinex","SOLUSD",1753963313287,0.1,181.03,181.0,154.70214436]
["bitfinex","SOLUSD",1753963313499,0.1,181.03,181.0,154.14965818]
["bitfinex","SOLUSD",1753963315568,0.1,181.03,181.0,187.85145818]
["bitfinex","SOLUSD",1753963318975,0.1,181.03,181.02,114.79904777]
["bitfinex","SOLUSD",1753963319382,0.1,181.03,181.02,109.84893543]
["bitfinex","SOLUSD",1753963319685,0.1,181.03,181.02,114.79904777]
["bitfinex","SOLUSD",1753963321376,0.1,181.03,181.02,109.27479631]
["bitfinex","SOLUSD",1753963322088,0.82,181.03,181.02,104.32468397]
["bitfinex","SOLUSD",1753963322675,0.82,181.03,181.02,109.27479631]
["bitfinex","SOLUSD",1753963323089,0.1,181.03,181.02,109.27479631]
["bitfinex","SOLUSD",1753963323885,0.82,181.03,181.02,109.27479631]
["bitfinex","SOLUSD",1753963324791,0.82,181.03,181.02,104.32468397]
["bitfinex","SOLUSD",1753963325268,0.82,181.03,181.02,109.27479631]
["bitfinex","SOLUSD",1753963325785,0.1,181.03,181.02,109.27479631]
["bitfinex","SOLUSD",1753963326090,0.1,181.03,181.02,115.48904777]
["bitfinex","SOLUSD",1753963326295,0.1,181.03,181.02,141.48904777]
["bitfinex","SOLUSD",1753963332997,0.03,181.04,181.03,109.74863027]
["bitfinex","SOLUSD",1753963333179,0.03,181.04,181.03,153.79113724]
["bitfinex","SOLUSD",1753963333380,0.03,181.04,181.03,153.92874261]
["bitfinex","SOLUSD",1753963335691,0.03,181.04,181.03,156.62708948]
["bitfinex","SOLUSD",1753963339582,0.03,181.06,181.05,109.71802006]
["bitfinex","SOLUSD",1753963339785,0.03,181.06,181.05,153.760466]
["bitfinex","SOLUSD",1753963339990,0.03,181.06,181.05,153.8981324]
["bitfinex","SOLUSD",1753963340682,0.03,181.06,181.05,153.2081324]
["bitfinex","SOLUSD",1753963341194,0.03,181.06,181.05,114.6681324]
["bitfinex","SOLUSD",1753963341397,0.73,181.06,181.05,114.6681324]
["bitfinex","SOLUSD",1753963341599,0.73,181.06,181.05,104.19468397]
["bitfinex","SOLUSD",1753963341804,5.68011234,181.06,181.05,104.19468397]
["bitfinex","SOLUSD",1753963342708,0.73,181.06,181.05,104.19468397]
["bitfinex","SOLUSD",1753963342907,11.20314337,181.06,181.05,104.19468397]
["bitfinex","SOLUSD",1753963345419,11.20314337,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753963345629,11.20314337,181.06,181.03,87.47]
["bitfinex","SOLUSD",1753963345792,11.49371234,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753963345990,11.49371234,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753963345991,39.00471234,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753963346212,4.95011234,181.02,180.94,0.06]
["bitfinex","SOLUSD",1753963346425,4.95011234,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963346716,12.58711234,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963347695,18.11350084,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963353305,13.1633885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963353505,18.81350084,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963356431,13.8633885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963356633,18.81350084,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963373035,13.8633885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963373225,18.81350084,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753963377341,18.81350084,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753963377570,43.51011234,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963377776,44.19011234,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963378364,49.71680627,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963378533,44.76669393,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963378734,49.71680627,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753963379540,75.71680627,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753963379843,36.58022468,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753963380048,43.51011234,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753963380242,49.14022468,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753963380456,42.10783509,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753963382166,16.10783509,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753963382457,26.0,180.89,180.84,0.67]
["bitfinex","SOLUSD",1753963382664,4.95011234,180.85,180.82,0.67]
["bitfinex","SOLUSD",1753963382837,4.95011234,180.83,180.82,0.67]
["bitfinex","SOLUSD",1753963384163,10.48016819,180.83,180.82,0.67]
["bitfinex","SOLUSD",1753963386546,10.48016819,180.83,180.8,16.84468397]
["bitfinex","SOLUSD",1753963386547,11.16016819,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753963386747,43.51011234,180.82,180.8,0.73]
["bitfinex","SOLUSD",1753963386948,4.95011234,180.81,180.8,0.73]
["bitfinex","SOLUSD",1753963387756,4.95011234,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753963388473,10.48077989,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753963388970,10.48077989,180.81,180.8,0.73]
["bitfinex","SOLUSD",1753963390171,38.62,180.81,180.8,22.46479631]
["bitfinex","SOLUSD",1753963390476,38.6,180.82,180.8,22.46479631]
["bitfinex","SOLUSD",1753963390652,38.6,180.82,180.81,22.40479631]
["bitfinex","SOLUSD",1753963392179,38.6,180.82,180.81,0.67]
["bitfinex","SOLUSD",1753963392475,38.6,180.82,180.8,16.84468397]
["bitfinex","SOLUSD",1753963392688,49.08056417,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753963393178,4.95011234,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753963393373,4.95011234,180.81,180.8,0.73]
["bitfinex","SOLUSD",1753963393554,0.68,180.86,180.8,11.2110345]
["bitfinex","SOLUSD",1753963393758,38.64,180.85,180.82,4.95011234]
["bitfinex","SOLUSD",1753963394083,38.64,180.85,180.83,0.67]
["bitfinex","SOLUSD",1753963394581,38.64,180.85,180.84,0.67]
["bitfinex","SOLUSD",1753963395482,38.64,180.88,180.84,22.40479631]
["bitfinex","SOLUSD",1753963395653,38.64,180.88,180.86,4.95011234]
["bitfinex","SOLUSD",1753963395856,38.64,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753963397377,38.64,180.88,180.86,4.95011234]
["bitfinex","SOLUSD",1753963397768,38.64,180.88,180.86,5.62011234]
["bitfinex","SOLUSD",1753963398880,38.64,180.88,180.87,5.62011234]
["bitfinex","SOLUSD",1753963399586,38.64,180.88,180.87,22.40479631]
["bitfinex","SOLUSD",1753963399784,0.03,180.92,180.88,16.78468397]
["bitfinex","SOLUSD",1753963399997,38.64,180.91,180.89,5.62011234]
["bitfinex","SOLUSD",1753963400303,38.64,180.91,180.89,0.67]
["bitfinex","SOLUSD",1753963400475,38.64,180.91,180.87,0.67]
["bitfinex","SOLUSD",1753963400662,44.16763456,180.91,180.88,0.67]
["bitfinex","SOLUSD",1753963401275,38.64,180.91,180.88,0.67]
["bitfinex","SOLUSD",1753963401467,38.64,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753963401670,44.16763952,180.91,180.88,0.67]
["bitfinex","SOLUSD",1753963402088,44.87763952,180.91,180.88,0.67]
["bitfinex","SOLUSD",1753963402760,0.71,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753963402991,38.64,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753963403185,39.35,180.89,180.84,0.68]
["bitfinex","SOLUSD",1753963403393,39.35,180.89,180.85,22.41479631]
["bitfinex","SOLUSD",1753963403582,39.35,180.89,180.86,4.95011234]
["bitfinex","SOLUSD",1753963403766,38.64,180.89,180.87,4.95011234]
["bitfinex","SOLUSD",1753963403961,38.64,180.89,180.87,5.63011234]
["bitfinex","SOLUSD",1753963404189,38.64,180.89,180.88,5.63011234]
["bitfinex","SOLUSD",1753963404374,38.64,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753963404685,38.64,180.91,180.9,0.68]
["bitfinex","SOLUSD",1753963404884,38.64,180.91,180.9,5.63011234]
["bitfinex","SOLUSD",1753963406096,38.64,180.91,180.9,17.46468397]
["bitfinex","SOLUSD",1753963406396,38.64,180.91,180.9,22.41479631]
["bitfinex","SOLUSD",1753963406591,38.64,180.91,180.9,17.46468397]
["bitfinex","SOLUSD",1753963406780,38.64,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753963406982,38.64,180.91,180.9,21.73479631]
["bitfinex","SOLUSD",1753963407295,38.64,180.91,180.9,22.41479631]
["bitfinex","SOLUSD",1753963407878,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753963408184,0.03,180.92,180.91,22.41479631]
["bitfinex","SOLUSD",1753963408877,0.03,180.92,180.91,27.94240672]
["bitfinex","SOLUSD",1753963409595,0.03,180.92,180.91,22.99229438]
["bitfinex","SOLUSD",1753963409788,0.03,180.92,180.91,17.46468397]
["bitfinex","SOLUSD",1753963409984,0.03,180.92,180.91,21.73479631]
["bitfinex","SOLUSD",1753963410200,0.03,180.92,180.91,17.46468397]
["bitfinex","SOLUSD",1753963410388,0.03,180.92,180.91,22.41479631]
["bitfinex","SOLUSD",1753963410791,0.03,180.92,180.91,4.95011234]
["bitfinex","SOLUSD",1753963410981,0.74,180.92,180.9,16.78468397]
["bitfinex","SOLUSD",1753963411378,0.03,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753963411881,0.03,180.91,180.88,21.73479631]
["bitfinex","SOLUSD",1753963412080,44.34011234,180.9,180.85,0.68]
["bitfinex","SOLUSD",1753963412295,5.66011234,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1753963412604,0.71,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753963412907,0.71,180.88,180.84,5.01011234]
["bitfinex","SOLUSD",1753963412908,4.95011234,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753963413079,5.66011234,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753963413693,0.71,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753963413897,49.13902461,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753963414097,49.84902461,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753963414403,44.32011234,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753963414718,38.66,180.87,180.84,5.01011234]
["bitfinex","SOLUSD",1753963414875,38.66,180.87,180.85,0.68]
["bitfinex","SOLUSD",1753963415288,38.66,180.87,180.86,22.41479631]
["bitfinex","SOLUSD",1753963416490,38.66,180.87,180.86,5.63011234]
["bitfinex","SOLUSD",1753963416699,38.66,180.87,180.86,0.68]
["bitfinex","SOLUSD",1753963416889,38.66,180.87,180.86,4.95011234]
["bitfinex","SOLUSD",1753963417094,38.66,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753963417379,38.66,180.87,180.86,5.63011234]
["bitfinex","SOLUSD",1753963418005,38.66,180.87,180.85,22.31409739]
["bitfinex","SOLUSD",1753963418220,38.66,180.87,180.86,4.95011234]
["bitfinex","SOLUSD",1753963418891,38.66,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753963419088,38.66,180.87,180.85,21.73479631]
["bitfinex","SOLUSD",1753963419409,38.66,180.87,180.86,4.95011234]
["bitfinex","SOLUSD",1753963419596,38.66,180.87,180.86,5.63011234]
["bitfinex","SOLUSD",1753963420605,0.74,180.91,180.86,5.63011234]
["bitfinex","SOLUSD",1753963420815,38.74,180.9,180.88,4.95011234]
["bitfinex","SOLUSD",1753963421607,38.74,180.9,180.89,21.73479631]
["bitfinex","SOLUSD",1753963422395,38.74,180.9,180.89,22.41479631]
["bitfinex","SOLUSD",1753963422804,38.74,180.9,180.89,21.73479631]
["bitfinex","SOLUSD",1753963423396,38.74,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753963423601,39.45,180.9,180.89,21.73479631]
["bitfinex","SOLUSD",1753963425296,39.45,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963425907,38.74,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963427619,38.74,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963427829,38.74,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963430816,38.74,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963431019,38.74,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963433306,38.74,180.9,180.89,115.37301788]
["bitfinex","SOLUSD",1753963433718,38.77,180.9,180.89,115.37301788]
["bitfinex","SOLUSD",1753963434016,0.03,180.9,180.89,115.37301788]
["bitfinex","SOLUSD",1753963437121,0.03,180.9,180.89,114.67301788]
["bitfinex","SOLUSD",1753963437327,0.71,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963439028,0.03,180.9,180.89,114.67301788]
["bitfinex","SOLUSD",1753963440219,0.03,180.9,180.89,109.72290554]
["bitfinex","SOLUSD",1753963440528,0.03,180.9,180.89,114.67301788]
["bitfinex","SOLUSD",1753963442325,0.03,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963442525,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963443521,0.71,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963444009,0.71,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963446009,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963452239,0.71,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963455058,0.03,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963455246,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963457624,0.71,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963459538,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963459850,0.71,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963461362,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963464653,0.74,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963464851,9.41248958,180.9,180.89,87.41]
["bitfinex","SOLUSD",1753963465244,4.46237724,180.9,180.89,87.41]
["bitfinex","SOLUSD",1753963465445,14.94040555,180.9,180.89,87.41]
["bitfinex","SOLUSD",1753963466848,14.94040555,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753963467049,42.32237724,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753963467354,43.03237724,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753963469369,39.31,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753963471646,44.83822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753963471844,38.6,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753963472149,38.6,180.89,180.88,17.53468397]
["bitfinex","SOLUSD",1753963472351,38.6,180.89,180.88,22.48479631]
["bitfinex","SOLUSD",1753963472741,0.03,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753963472946,38.65,180.9,180.89,22.42479631]
["bitfinex","SOLUSD",1753963473170,38.65,180.9,180.89,21.73479631]
["bitfinex","SOLUSD",1753963473372,38.65,180.9,180.89,22.42479631]
["bitfinex","SOLUSD",1753963474175,38.65,180.9,180.89,27.95301788]
["bitfinex","SOLUSD",1753963474669,0.03,180.9,180.89,27.95301788]
["bitfinex","SOLUSD",1753963475256,0.03,180.9,180.89,23.00290554]
["bitfinex","SOLUSD",1753963475458,0.03,180.9,180.89,27.95301788]
["bitfinex","SOLUSD",1753963476163,0.03,180.9,180.89,115.36301788]
["bitfinex","SOLUSD",1753963476372,0.03,180.9,180.89,120.31313022]
["bitfinex","SOLUSD",1753963476660,0.03,180.9,180.89,160.48173022]
["bitfinex","SOLUSD",1753963477654,0.03,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963477855,0.03,180.9,180.89,114.67301788]
["bitfinex","SOLUSD",1753963481177,0.03,180.9,180.89,115.36301788]
["bitfinex","SOLUSD",1753963482665,0.03,180.9,180.89,109.83479631]
["bitfinex","SOLUSD",1753963482891,0.74,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963483054,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963490575,0.03,180.9,180.89,115.36301788]
["bitfinex","SOLUSD",1753963491475,0.03,180.9,180.89,114.67301788]
["bitfinex","SOLUSD",1753963494389,0.03,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963494390,0.75,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963495392,0.75,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963495580,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963495908,0.03,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963496069,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963498601,0.03,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963498782,0.03,180.9,180.89,109.14479631]
["bitfinex","SOLUSD",1753963500284,0.75,180.9,180.89,104.19468397]
["bitfinex","SOLUSD",1753963500479,0.75,180.9,180.88,16.84468397]
["bitfinex","SOLUSD",1753963501106,0.72,180.89,180.88,16.84468397]
["bitfinex","SOLUSD",1753963501490,0.72,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753963502105,6.2409,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753963502406,5.67011234,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753963503116,9.38412656,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753963503606,5.67011234,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753963504112,11.1989452,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753963505300,14.90855201,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753963506013,16.45495201,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753963509214,26.0,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963509397,69.53011234,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963509598,70.25011234,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963510305,75.77955663,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963518836,70.82944429,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963519004,75.77955663,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963524228,77.99568463,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963524427,33.74557229,180.85,180.84,0.77]
["bitfinex","SOLUSD",1753963524638,49.07955663,180.85,180.84,0.77]
["bitfinex","SOLUSD",1753963526003,49.07955663,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963527306,49.74955663,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963528922,51.96568463,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963529908,4.95011234,180.85,180.84,0.77]
["bitfinex","SOLUSD",1753963530108,38.6,180.85,180.84,0.77]
["bitfinex","SOLUSD",1753963530743,10.47932424,180.86,180.84,0.77]
["bitfinex","SOLUSD",1753963530944,0.03,180.88,180.85,4.95011234]
["bitfinex","SOLUSD",1753963531110,0.03,180.88,180.87,4.95011234]
["bitfinex","SOLUSD",1753963531314,38.63,180.88,180.87,4.95011234]
["bitfinex","SOLUSD",1753963531510,38.63,180.88,180.87,5.66011234]
["bitfinex","SOLUSD",1753963531712,38.63,180.88,180.87,22.44479631]
["bitfinex","SOLUSD",1753963532314,38.63,180.88,180.87,5.66011234]
["bitfinex","SOLUSD",1753963533137,38.63,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753963533317,38.63,180.88,180.87,5.66011234]
["bitfinex","SOLUSD",1753963538243,38.63,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753963538415,38.63,180.88,180.86,16.78468397]
["bitfinex","SOLUSD",1753963538741,38.63,180.88,180.86,22.44479631]
["bitfinex","SOLUSD",1753963539859,0.03,180.88,180.87,5.66011234]
["bitfinex","SOLUSD",1753963540027,38.61,180.88,180.87,5.66011234]
["bitfinex","SOLUSD",1753963543437,38.61,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753963543637,39.28,180.88,180.85,87.41]
["bitfinex","SOLUSD",1753963543864,49.75874318,180.88,180.85,87.41]
["bitfinex","SOLUSD",1753963544149,44.80863084,180.88,180.85,88.12]
["bitfinex","SOLUSD",1753963546459,44.13863084,180.88,180.85,88.12]
["bitfinex","SOLUSD",1753963546635,44.13863084,180.88,180.85,0.71]
["bitfinex","SOLUSD",1753963547043,44.80863084,180.88,180.84,5.01011234]
["bitfinex","SOLUSD",1753963547240,38.61,180.88,180.85,5.66011234]
["bitfinex","SOLUSD",1753963547447,38.58,180.87,180.86,5.66011234]
["bitfinex","SOLUSD",1753963547761,38.58,180.87,180.86,4.95011234]
["bitfinex","SOLUSD",1753963548229,38.58,180.87,180.86,5.66011234]
["bitfinex","SOLUSD",1753963550574,38.58,180.87,180.86,22.44479631]
["bitfinex","SOLUSD",1753963551259,38.58,180.87,180.86,27.97393487]
["bitfinex","SOLUSD",1753963551470,0.03,180.88,180.86,27.97393487]
["bitfinex","SOLUSD",1753963551647,0.03,180.88,180.87,5.65011234]
["bitfinex","SOLUSD",1753963552479,0.03,180.88,180.87,0.7]
["bitfinex","SOLUSD",1753963552677,0.03,180.88,180.87,22.43479631]
["bitfinex","SOLUSD",1753963553958,0.03,180.88,180.87,27.96362917]
["bitfinex","SOLUSD",1753963557077,0.03,180.88,180.87,16.78468397]
["bitfinex","SOLUSD",1753963557283,5.65011234,180.88,180.86,87.41]
["bitfinex","SOLUSD",1753963557487,44.23011234,180.88,180.86,87.41]
["bitfinex","SOLUSD",1753963558085,0.67,180.87,180.86,87.41]
["bitfinex","SOLUSD",1753963558594,0.67,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753963560662,38.61,180.88,180.85,22.43479631]
["bitfinex","SOLUSD",1753963560864,38.61,180.88,180.85,17.48468397]
["bitfinex","SOLUSD",1753963561077,38.61,180.88,180.86,4.95011234]
["bitfinex","SOLUSD",1753963562078,0.03,180.88,180.87,21.73479631]
["bitfinex","SOLUSD",1753963562287,0.03,180.88,180.87,22.43479631]
["bitfinex","SOLUSD",1753963562861,0.03,180.88,180.87,27.96362917]
["bitfinex","SOLUSD",1753963564392,0.03,180.88,180.87,115.37362917]
["bitfinex","SOLUSD",1753963565671,0.03,180.88,180.87,104.19468397]
["bitfinex","SOLUSD",1753963565876,0.03,180.88,180.87,109.14479631]
["bitfinex","SOLUSD",1753963566282,0.03,180.88,180.87,109.84479631]
["bitfinex","SOLUSD",1753963566464,0.03,180.88,180.87,104.89468397]
["bitfinex","SOLUSD",1753963566784,0.03,180.88,180.87,109.84479631]
["bitfinex","SOLUSD",1753963567176,0.03,180.88,180.87,109.14479631]
["bitfinex","SOLUSD",1753963567889,0.03,180.88,180.87,104.19468397]
["bitfinex","SOLUSD",1753963568193,0.03,180.88,180.87,109.14479631]
["bitfinex","SOLUSD",1753963568377,0.03,180.88,180.87,115.37362917]
["bitfinex","SOLUSD",1753963568770,0.03,180.88,180.87,109.84479631]
["bitfinex","SOLUSD",1753963569085,0.03,180.88,180.87,109.14479631]
["bitfinex","SOLUSD",1753963576574,0.7,180.88,180.87,87.41]
["bitfinex","SOLUSD",1753963576770,5.65011234,180.88,180.87,87.41]
["bitfinex","SOLUSD",1753963577478,11.17863954,180.88,180.87,87.41]
["bitfinex","SOLUSD",1753963577783,14.89196265,180.88,180.87,87.41]
["bitfinex","SOLUSD",1753963578986,28.71328065,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753963579177,4.95011234,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963579682,5.62011234,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963580011,9.33343545,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963580511,5.62011234,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963580998,25.08593643,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753963582313,20.96557974,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753963582483,35.34343545,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753963582676,39.45896065,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753963583201,44.9887107,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753963583374,52.01896065,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753963584293,47.90343545,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753963584793,52.01303754,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753963585200,57.54309339,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753963586305,53.4334913,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753963586511,32.6343,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1753963586718,50.35125182,180.81,180.78,0.06]
["bitfinex","SOLUSD",1753963586919,47.07672714,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753963587095,34.66343545,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753963587302,35.34343545,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753963587504,26.0,180.78,180.75,0.2]
["bitfinex","SOLUSD",1753963587801,35.32062596,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753963588004,35.32062596,180.78,180.75,0.2]
["bitfinex","SOLUSD",1753963588205,4.95011234,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753963588520,75.06230972,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753963588699,75.74230972,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753963590205,70.79219738,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753963590421,75.74230972,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753963591222,77.35050972,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753963591419,77.35050972,180.76,180.74,0.2]
["bitfinex","SOLUSD",1753963591624,0.68,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753963591811,5.63011234,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753963592493,31.53219738,180.76,180.74,0.2]
["bitfinex","SOLUSD",1753963592695,43.53011234,180.75,180.74,0.86]
["bitfinex","SOLUSD",1753963593330,49.06261579,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753963595501,49.06261579,180.75,180.74,0.86]
["bitfinex","SOLUSD",1753963596109,38.58,180.75,180.74,0.86]
["bitfinex","SOLUSD",1753963596416,49.06261579,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753963596618,49.06261579,180.75,180.74,0.86]
["bitfinex","SOLUSD",1753963596920,49.06261579,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753963597516,44.11250345,180.75,180.74,0.86]
["bitfinex","SOLUSD",1753963597909,38.58,180.75,180.74,0.86]
["bitfinex","SOLUSD",1753963598136,49.06261579,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753963599019,49.74261579,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753963600832,49.74261579,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753963606123,54.69272813,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753963606740,4.95011234,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753963607039,43.55011234,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753963607841,49.08414665,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753963608831,49.08414665,180.7,180.69,0.86]
["bitfinex","SOLUSD",1753963609535,49.08414665,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753963611019,49.76414665,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753963612452,49.78414665,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753963613031,49.78414665,180.7,180.64,0.2]
["bitfinex","SOLUSD",1753963613032,26.0,180.67,180.64,0.2]
["bitfinex","SOLUSD",1753963613234,4.95011234,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963613849,26.0,180.67,180.64,0.91]
["bitfinex","SOLUSD",1753963614053,44.17549666,180.66,180.64,0.91]
["bitfinex","SOLUSD",1753963614429,44.17549666,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963614635,49.125609,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963615132,5.60011234,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963615932,4.95011234,180.65,180.64,0.91]
["bitfinex","SOLUSD",1753963616152,26.0,180.67,180.64,0.91]
["bitfinex","SOLUSD",1753963616363,5.53411917,180.7,180.66,4.95011234]
["bitfinex","SOLUSD",1753963616561,5.53411917,180.7,180.64,0.91]
["bitfinex","SOLUSD",1753963616562,38.72,180.69,180.67,5.66011234]
["bitfinex","SOLUSD",1753963616730,38.72,180.69,180.64,16.98468397]
["bitfinex","SOLUSD",1753963616731,38.72,180.69,180.68,5.66011234]
["bitfinex","SOLUSD",1753963617141,38.72,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753963617353,38.72,180.69,180.68,5.66011234]
["bitfinex","SOLUSD",1753963618858,38.72,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753963619761,44.25434058,180.69,180.66,5.66011234]
["bitfinex","SOLUSD",1753963619959,44.25434058,180.69,180.67,0.71]
["bitfinex","SOLUSD",1753963620337,49.85445292,180.69,180.64,105.10468397]
["bitfinex","SOLUSD",1753963620662,4.95011234,180.67,180.64,0.2]
["bitfinex","SOLUSD",1753963620846,38.7,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963621157,43.65011234,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963621735,38.7,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753963623637,44.2352596,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963623861,44.2352596,180.66,180.64,0.91]
["bitfinex","SOLUSD",1753963624245,44.2352596,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963624958,44.2352596,180.66,180.64,0.91]
["bitfinex","SOLUSD",1753963628264,44.2352596,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963628863,44.8852596,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963629037,49.18537194,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963629243,0.65,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963629769,44.2352596,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753963630143,4.95011234,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963630563,5.60011234,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963630861,11.13567835,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963631073,14.82933984,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963631562,9.8792275,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963631869,14.82933984,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963632358,11.13567835,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963632572,14.82901607,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753963633269,14.82901607,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1753963633870,26.44312841,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1753963634074,35.90022468,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963634360,82.39530757,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963634568,78.2935624,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963634762,84.47974132,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963635166,45.77974132,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963635344,84.47974132,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963636771,79.52962898,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963639170,75.83629126,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963640063,70.88617892,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963640269,75.83629126,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963640658,75.18629126,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963640865,49.20629126,180.63,180.62,0.71000001]
["bitfinex","SOLUSD",1753963641085,44.25617892,180.63,180.62,0.71000001]
["bitfinex","SOLUSD",1753963641383,49.20629126,180.63,180.62,0.71000001]
["bitfinex","SOLUSD",1753963641689,38.72,180.63,180.62,0.71000001]
["bitfinex","SOLUSD",1753963641868,5.53566958,180.65,180.62,5.66011235]
["bitfinex","SOLUSD",1753963642071,38.72,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753963642271,38.72,180.64,180.63,5.63011234]
["bitfinex","SOLUSD",1753963642654,38.72,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753963642850,44.25587245,180.64,180.62,1e-08]
["bitfinex","SOLUSD",1753963643065,44.25587245,180.64,180.62,0.68000001]
["bitfinex","SOLUSD",1753963643361,49.20598479,180.64,180.62,1e-08]
["bitfinex","SOLUSD",1753963646484,49.20598479,180.64,180.62,0.68000001]
["bitfinex","SOLUSD",1753963646957,44.25587245,180.64,180.62,0.68000001]
["bitfinex","SOLUSD",1753963648195,49.20598479,180.64,180.62,0.68000001]
["bitfinex","SOLUSD",1753963648497,49.20598479,180.64,180.62,1e-08]
["bitfinex","SOLUSD",1753963648969,49.20598479,180.64,180.62,0.68000001]
["bitfinex","SOLUSD",1753963650687,49.20598479,180.64,180.62,1e-08]
["bitfinex","SOLUSD",1753963650978,44.25587245,180.64,180.62,0.68000001]
["bitfinex","SOLUSD",1753963651189,44.25587245,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753963651887,5.53464688,180.68,180.63,5.63011234]
["bitfinex","SOLUSD",1753963652090,38.7,180.67,180.66,4.95011234]
["bitfinex","SOLUSD",1753963652403,0.03,180.66,180.64,1.5933]
["bitfinex","SOLUSD",1753963652897,0.03,180.66,180.65,0.68]
["bitfinex","SOLUSD",1753963653101,0.03,180.66,180.65,17.46468397]
["bitfinex","SOLUSD",1753963653460,0.03,180.66,180.65,22.41479631]
["bitfinex","SOLUSD",1753963655069,0.03,180.66,180.65,27.95036232]
["bitfinex","SOLUSD",1753963655391,0.03,180.66,180.65,22.41479631]
["bitfinex","SOLUSD",1753963657279,0.03,180.66,180.65,27.95036232]
["bitfinex","SOLUSD",1753963657879,0.03,180.66,180.65,115.36036232]
["bitfinex","SOLUSD",1753963660982,0.03,180.66,180.65,109.82479631]
["bitfinex","SOLUSD",1753963661190,0.03,180.66,180.65,109.14479631]
["bitfinex","SOLUSD",1753963661774,0.03,180.66,180.65,104.19468397]
["bitfinex","SOLUSD",1753963661993,0.03,180.66,180.65,21.73479631]
["bitfinex","SOLUSD",1753963663875,0.03,180.66,180.65,22.41479631]
["bitfinex","SOLUSD",1753963665096,0.03,180.66,180.65,21.73479631]
["bitfinex","SOLUSD",1753963666599,0.03,180.66,180.65,22.41479631]
["bitfinex","SOLUSD",1753963667910,0.03,180.66,180.65,27.95036232]
["bitfinex","SOLUSD",1753963668587,0.03,180.66,180.65,22.41479631]
["bitfinex","SOLUSD",1753963670406,0.03,180.66,180.65,27.95036232]
["bitfinex","SOLUSD",1753963671004,0.03,180.66,180.65,115.36036232]
["bitfinex","SOLUSD",1753963671489,0.03,180.66,180.65,109.82479631]
["bitfinex","SOLUSD",1753963674495,0.03,180.66,180.65,115.36036232]
["bitfinex","SOLUSD",1753963675940,0.03,180.66,180.65,110.41024998]
["bitfinex","SOLUSD",1753963676096,0.03,180.66,180.65,115.36036232]
["bitfinex","SOLUSD",1753963676794,0.03,180.66,180.65,109.73024998]
["bitfinex","SOLUSD",1753963677000,0.03,180.66,180.65,104.87468397]
["bitfinex","SOLUSD",1753963677204,0.03,180.66,180.65,109.82479631]
["bitfinex","SOLUSD",1753963678799,0.03,180.66,180.65,109.14479631]
["bitfinex","SOLUSD",1753963682218,0.03,180.66,180.65,109.82479631]
["bitfinex","SOLUSD",1753963683221,0.03,180.66,180.65,104.19468397]
["bitfinex","SOLUSD",1753963683421,0.03,180.66,180.65,109.14479631]
["bitfinex","SOLUSD",1753963684533,0.73,180.66,180.65,109.14479631]
["bitfinex","SOLUSD",1753963684702,0.73,180.66,180.65,87.41]
["bitfinex","SOLUSD",1753963685540,0.73,180.66,180.65,92.36011234]
["bitfinex","SOLUSD",1753963686331,0.73,180.66,180.65,87.41]
["bitfinex","SOLUSD",1753963686627,0.03,180.66,180.65,92.36011234]
["bitfinex","SOLUSD",1753963688633,0.03,180.66,180.65,4.95011234]
["bitfinex","SOLUSD",1753963689434,0.03,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753963689624,0.03,180.66,180.65,4.95011234]
["bitfinex","SOLUSD",1753963690017,0.73,180.66,180.65,4.95011234]
["bitfinex","SOLUSD",1753963690834,0.03,180.66,180.65,4.95011234]
["bitfinex","SOLUSD",1753963693730,0.03,180.66,180.64,0.68]
["bitfinex","SOLUSD",1753963693929,0.03,180.66,180.65,4.95011234]
["bitfinex","SOLUSD",1753963694930,0.73,180.66,180.64,21.73479631]
["bitfinex","SOLUSD",1753963696418,0.03,180.66,180.64,21.73479631]
["bitfinex","SOLUSD",1753963696645,0.03,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753963696937,0.73,180.66,180.64,21.73479631]
["bitfinex","SOLUSD",1753963697316,6.26533236,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753963698233,0.03,180.66,180.64,21.73479631]
["bitfinex","SOLUSD",1753963700448,0.03,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753963700625,0.03,180.66,180.64,22.41479631]
["bitfinex","SOLUSD",1753963701017,0.68,180.65,180.63,87.41]
["bitfinex","SOLUSD",1753963701218,0.68,180.65,180.63,92.36011234]
["bitfinex","SOLUSD",1753963702830,5.53587245,180.64,180.63,104.19468397]
["bitfinex","SOLUSD",1753963703142,6.21587245,180.64,180.63,104.19468397]
["bitfinex","SOLUSD",1753963703334,5.53587245,180.64,180.63,104.19468397]
["bitfinex","SOLUSD",1753963703827,11.16598479,180.64,180.62,1e-08]
["bitfinex","SOLUSD",1753963704027,4.95011234,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963704223,5.63011234,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963704723,9.33915862,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963705125,11.16629126,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753963712858,4.95011234,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963713154,49.12843755,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963713366,49.80843755,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963714445,44.85832521,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963714644,49.80843755,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963716623,5.53832521,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963716841,44.17832521,180.56,180.55,0.92]
["bitfinex","SOLUSD",1753963717130,44.17832521,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963717350,38.64,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963717656,10.48810434,180.58,180.55,0.92]
["bitfinex","SOLUSD",1753963717954,38.64,180.57,180.55,0.92]
["bitfinex","SOLUSD",1753963718153,38.64,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753963718651,44.17820539,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753963720361,44.17820539,180.57,180.55,0.92]
["bitfinex","SOLUSD",1753963720560,38.64,180.57,180.55,0.92]
["bitfinex","SOLUSD",1753963720740,38.64,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753963721140,38.64,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753963721772,38.64,180.57,180.55,0.92]
["bitfinex","SOLUSD",1753963722456,38.64,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753963723150,38.64,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753963723461,38.64,180.57,180.55,0.92]
["bitfinex","SOLUSD",1753963723960,5.53775619,180.58,180.55,0.92]
["bitfinex","SOLUSD",1753963724266,38.64,180.57,180.55,0.92]
["bitfinex","SOLUSD",1753963724455,44.17808384,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753963725161,49.80819618,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753963725859,44.85808384,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753963726153,38.64,180.57,180.55,0.92]
["bitfinex","SOLUSD",1753963726662,38.64,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753963727161,38.64,180.57,180.56,5.67011234]
["bitfinex","SOLUSD",1753963727762,38.64,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753963728072,38.64,180.57,180.56,5.67011234]
["bitfinex","SOLUSD",1753963729349,5.53746961,180.59,180.56,5.67011234]
["bitfinex","SOLUSD",1753963729554,38.64,180.58,180.57,0.72]
["bitfinex","SOLUSD",1753963730354,38.64,180.58,180.57,5.67011234]
["bitfinex","SOLUSD",1753963731375,38.64,180.58,180.57,22.45479631]
["bitfinex","SOLUSD",1753963732749,38.64,180.58,180.57,109.86479631]
["bitfinex","SOLUSD",1753963733659,38.64,180.58,180.57,104.91468397]
["bitfinex","SOLUSD",1753963733876,38.64,180.58,180.57,87.41]
["bitfinex","SOLUSD",1753963734073,44.84771181,180.58,180.57,87.41]
["bitfinex","SOLUSD",1753963734261,38.64,180.58,180.57,87.41]
["bitfinex","SOLUSD",1753963735478,44.17771181,180.58,180.57,87.41]
["bitfinex","SOLUSD",1753963735961,44.17771181,180.58,180.56,4.95011234]
["bitfinex","SOLUSD",1753963736955,44.17771181,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753963738077,44.17771181,180.58,180.56,21.73479631]
["bitfinex","SOLUSD",1753963738270,44.17771181,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753963738653,44.17771181,180.58,180.56,21.73479631]
["bitfinex","SOLUSD",1753963739280,44.17771181,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753963739449,38.64,180.58,180.56,21.73479631]
["bitfinex","SOLUSD",1753963739655,38.64,180.58,180.56,22.44479631]
["bitfinex","SOLUSD",1753963743963,38.64,180.58,180.56,17.49468397]
["bitfinex","SOLUSD",1753963744167,38.64,180.58,180.57,22.44479631]
["bitfinex","SOLUSD",1753963744563,38.64,180.58,180.57,21.73479631]
["bitfinex","SOLUSD",1753963746561,38.64,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753963746769,39.31,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753963748685,38.64,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753963749476,38.64,180.58,180.57,21.73479631]
["bitfinex","SOLUSD",1753963749788,38.64,180.58,180.57,22.44479631]
["bitfinex","SOLUSD",1753963750288,38.64,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753963750980,39.31,180.58,180.55,0.2]
["bitfinex","SOLUSD",1753963751186,4.95011234,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963751390,49.12843755,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963751563,49.79843755,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963751889,53.50672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963752256,57.62655756,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963752865,53.50672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963754086,14.86672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963754281,53.50672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963754486,57.62591045,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963754684,14.86672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963754987,53.50672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963755996,47.29839901,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963756798,52.83672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963756968,53.50672422,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963758489,53.50687138,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963759337,49.79843755,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963759597,53.50681822,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963759899,48.55670588,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963760086,49.79843755,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963764301,53.50837174,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963764487,14.86837174,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963764801,53.50837174,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963765790,14.86837174,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963765997,52.83837174,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963766304,53.55837174,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753963769895,26.0,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963770100,69.59011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963770494,78.83708487,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963770704,79.55708487,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963771497,78.83708487,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963771696,73.90697253,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753963772189,79.57708487,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963772789,75.86905107,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963773409,75.14905107,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963774808,10.48850044,180.56,180.53,0.72]
["bitfinex","SOLUSD",1753963775000,5.5383881,180.56,180.54,0.66]
["bitfinex","SOLUSD",1753963775198,38.66,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753963775515,38.66,180.55,180.53,5.01011234]
["bitfinex","SOLUSD",1753963775811,5.67011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963776826,11.20905107,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963778101,10.48905107,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963779019,11.20905107,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963780128,14.9151519,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963780309,14.91556287,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963781096,26.0,180.51,180.48,2.60838651]
["bitfinex","SOLUSD",1753963781296,33.71302205,180.54,180.48,2.60838651]
["bitfinex","SOLUSD",1753963781297,38.72,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753963781497,38.72,180.5,180.48,2.60838651]
["bitfinex","SOLUSD",1753963781704,38.72,180.5,180.48,7.55849885]
["bitfinex","SOLUSD",1753963782224,38.72,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753963782518,44.2601662,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753963783304,44.2601662,180.5,180.48,2.60838651]
["bitfinex","SOLUSD",1753963784310,44.2601662,180.5,180.48,3.26838651]
["bitfinex","SOLUSD",1753963784695,44.2601662,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753963785624,38.72,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753963786916,38.72,180.5,180.48,2.66838651]
["bitfinex","SOLUSD",1753963787121,38.72,180.5,180.48,3.32838651]
["bitfinex","SOLUSD",1753963788099,44.26018853,180.5,180.48,3.32838651]
["bitfinex","SOLUSD",1753963788303,44.26018853,180.5,180.48,2.66838651]
["bitfinex","SOLUSD",1753963788614,44.26018853,180.5,180.48,3.32838651]
["bitfinex","SOLUSD",1753963788615,38.72,180.5,180.48,3.32838651]
["bitfinex","SOLUSD",1753963788809,38.72,180.5,180.48,2.66838651]
["bitfinex","SOLUSD",1753963789008,38.72,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753963790622,38.72,180.5,180.48,2.66838651]
["bitfinex","SOLUSD",1753963790824,43.67011234,180.5,180.48,2.66838651]
["bitfinex","SOLUSD",1753963791005,43.67011234,180.5,180.48,3.32838651]
["bitfinex","SOLUSD",1753963791209,38.72,180.5,180.48,3.32838651]
["bitfinex","SOLUSD",1753963792125,44.2603032,180.5,180.48,3.32838651]
["bitfinex","SOLUSD",1753963792310,44.2603032,180.5,180.48,2.66838651]
["bitfinex","SOLUSD",1753963794024,44.2603032,180.5,180.48,3.38838651]
["bitfinex","SOLUSD",1753963794614,0.03,180.55,180.49,22.45479631]
["bitfinex","SOLUSD",1753963794813,0.03,180.55,180.54,4.95011234]
["bitfinex","SOLUSD",1753963795035,0.03,180.55,180.54,21.73479631]
["bitfinex","SOLUSD",1753963795227,0.03,180.55,180.54,22.45479631]
["bitfinex","SOLUSD",1753963796925,0.03,180.55,180.54,27.99373504]
["bitfinex","SOLUSD",1753963797722,0.03,180.55,180.54,32.94384738]
["bitfinex","SOLUSD",1753963798725,0.03,180.55,180.54,27.99373504]
["bitfinex","SOLUSD",1753963799226,0.03,180.55,180.54,22.45479631]
["bitfinex","SOLUSD",1753963799610,0.03,180.55,180.54,27.99373504]
["bitfinex","SOLUSD",1753963799806,0.03,180.55,180.54,16.78468397]
["bitfinex","SOLUSD",1753963800020,0.71,180.55,180.54,16.78468397]
["bitfinex","SOLUSD",1753963800220,5.66011234,180.55,180.5,16.78468397]
["bitfinex","SOLUSD",1753963800426,0.68,180.54,180.5,22.45479631]
["bitfinex","SOLUSD",1753963800634,4.95011234,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753963800835,0.68,180.52,180.5,16.78468397]
["bitfinex","SOLUSD",1753963801016,5.63011234,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753963801333,4.95011234,180.52,180.5,16.78468397]
["bitfinex","SOLUSD",1753963802838,39.44,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753963803027,4.95011234,180.52,180.5,16.78468397]
["bitfinex","SOLUSD",1753963803334,5.63011234,180.52,180.5,16.78468397]
["bitfinex","SOLUSD",1753963803535,38.76,180.53,180.5,17.50468397]
["bitfinex","SOLUSD",1753963803722,43.71011234,180.53,180.51,0.72]
["bitfinex","SOLUSD",1753963804436,43.71011234,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753963804829,43.71011234,180.53,180.5,17.50468397]
["bitfinex","SOLUSD",1753963805030,0.03,180.55,180.52,21.73479631]
["bitfinex","SOLUSD",1753963805228,0.03,180.55,180.54,21.73479631]
["bitfinex","SOLUSD",1753963805735,0.03,180.55,180.54,22.45479631]
["bitfinex","SOLUSD",1753963812252,0.03,180.55,180.54,115.69373504]
["bitfinex","SOLUSD",1753963813644,0.03,180.55,180.54,110.15479631]
["bitfinex","SOLUSD",1753963813941,0.03,180.55,180.54,104.48468397]
["bitfinex","SOLUSD",1753963814142,0.71,180.55,180.54,109.43479631]
["bitfinex","SOLUSD",1753963814350,0.03,180.55,180.54,109.43479631]
["bitfinex","SOLUSD",1753963814653,0.03,180.55,180.54,110.15479631]
["bitfinex","SOLUSD",1753963815927,0.03,180.55,180.54,116.24762891]
["bitfinex","SOLUSD",1753963816243,0.03,180.56,180.55,106.10948397]
["bitfinex","SOLUSD",1753963816422,0.03,180.57,180.56,16.78468397]
["bitfinex","SOLUSD",1753963816617,0.03,180.57,180.56,136.67862883]
["bitfinex","SOLUSD",1753963816843,0.03,180.6,180.56,136.12479631]
["bitfinex","SOLUSD",1753963817030,0.03,180.6,180.59,21.73479631]
["bitfinex","SOLUSD",1753963817349,0.03,180.6,180.59,109.40479631]
["bitfinex","SOLUSD",1753963817541,0.03,180.6,180.59,110.67853682]
["bitfinex","SOLUSD",1753963817742,0.03,180.6,180.59,149.65853682]
["bitfinex","SOLUSD",1753963817928,0.03,180.6,180.59,110.12479631]
["bitfinex","SOLUSD",1753963818125,0.03,180.6,180.59,149.10479631]
["bitfinex","SOLUSD",1753963818638,0.03,180.6,180.59,136.12479631]
["bitfinex","SOLUSD",1753963819545,0.03,180.6,180.59,135.40479631]
["bitfinex","SOLUSD",1753963820220,0.03,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963820424,0.71,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963820620,0.03,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963821051,0.03,180.6,180.59,109.40479631]
["bitfinex","SOLUSD",1753963821631,0.03,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963823130,0.7,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963824223,6.23709856,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963824836,11.1872109,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963825147,6.23709856,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963825530,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963827842,0.03,180.6,180.59,61.34479631]
["bitfinex","SOLUSD",1753963828051,0.03,180.6,180.59,66.88220148]
["bitfinex","SOLUSD",1753963828251,0.03,180.6,180.59,61.34479631]
["bitfinex","SOLUSD",1753963828755,0.03,180.6,180.59,56.39468397]
["bitfinex","SOLUSD",1753963828954,0.03,180.6,180.59,61.34479631]
["bitfinex","SOLUSD",1753963829755,0.03,180.6,180.59,66.88220148]
["bitfinex","SOLUSD",1753963830143,0.03,180.6,180.59,60.63479631]
["bitfinex","SOLUSD",1753963830562,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963830563,0.7,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963830732,0.03,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963832362,0.7,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963832566,5.65011234,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963833355,0.7,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963834556,0.03,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963835254,0.7,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963835757,5.65011234,180.6,180.59,104.45468397]
["bitfinex","SOLUSD",1753963836540,5.65011234,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963836736,11.1872109,180.6,180.56,87.67]
["bitfinex","SOLUSD",1753963837051,4.95011234,180.57,180.56,104.45468397]
["bitfinex","SOLUSD",1753963837246,5.62011234,180.57,180.56,104.45468397]
["bitfinex","SOLUSD",1753963838365,4.95011234,180.57,180.56,104.45468397]
["bitfinex","SOLUSD",1753963838741,11.15813083,180.57,180.56,104.45468397]
["bitfinex","SOLUSD",1753963839647,6.20774685,180.58,180.56,104.45468397]
["bitfinex","SOLUSD",1753963839946,4.95011234,180.57,180.56,104.45468397]
["bitfinex","SOLUSD",1753963840948,11.15813083,180.57,180.56,104.45468397]
["bitfinex","SOLUSD",1753963841157,11.15813083,180.57,180.56,87.67]
["bitfinex","SOLUSD",1753963841477,11.15813083,180.57,180.52,16.84468397]
["bitfinex","SOLUSD",1753963841666,4.95011234,180.54,180.52,16.84468397]
["bitfinex","SOLUSD",1753963841845,4.95011234,180.55,180.52,16.84468397]
["bitfinex","SOLUSD",1753963842047,4.95011234,180.55,180.52,17.55468397]
["bitfinex","SOLUSD",1753963844950,4.95011234,180.56,180.54,16.78468397]
["bitfinex","SOLUSD",1753963845455,5.53809168,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1753963845646,4.95011234,180.58,180.55,0.71]
["bitfinex","SOLUSD",1753963846149,4.95011234,180.57,180.55,0.71]
["bitfinex","SOLUSD",1753963847172,4.95011234,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1753963847554,10.51727423,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753963847751,0.03,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753963848963,0.03,180.6,180.58,17.49468397]
["bitfinex","SOLUSD",1753963849164,0.03,180.6,180.59,22.44479631]
["bitfinex","SOLUSD",1753963849564,0.03,180.6,180.59,17.49468397]
["bitfinex","SOLUSD",1753963850649,0.03,180.6,180.59,22.44479631]
["bitfinex","SOLUSD",1753963851762,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963853061,0.03,180.6,180.59,22.42479631]
["bitfinex","SOLUSD",1753963853268,0.03,180.6,180.59,27.96220148]
["bitfinex","SOLUSD",1753963853872,0.03,180.6,180.59,23.01208914]
["bitfinex","SOLUSD",1753963854172,0.03,180.6,180.59,27.96220148]
["bitfinex","SOLUSD",1753963857272,0.03,180.6,180.59,29.48020148]
["bitfinex","SOLUSD",1753963858760,0.03,180.6,180.59,30.03394199]
["bitfinex","SOLUSD",1753963860365,0.03,180.6,180.59,68.81394199]
["bitfinex","SOLUSD",1753963861784,0.03,180.6,180.59,27.27220148]
["bitfinex","SOLUSD",1753963862083,0.03,180.6,180.59,66.07220148]
["bitfinex","SOLUSD",1753963862658,0.03,180.6,180.59,66.76220148]
["bitfinex","SOLUSD",1753963862980,0.03,180.6,180.59,67.31594199]
["bitfinex","SOLUSD",1753963863175,0.03,180.6,180.59,155.01594199]
["bitfinex","SOLUSD",1753963863368,0.03,180.6,180.59,154.46220148]
["bitfinex","SOLUSD",1753963864579,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963868084,0.03,180.6,180.59,21.73479631]
["bitfinex","SOLUSD",1753963869092,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963869664,5.67011234,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963869863,5.67011234,180.6,180.55,0.06]
["bitfinex","SOLUSD",1753963870078,4.95011234,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753963870282,4.95011234,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963870473,5.64011234,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963870669,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963870991,5.64011234,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963871372,0.03,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753963871582,4.98011234,180.6,180.56,21.73479631]
["bitfinex","SOLUSD",1753963871872,4.98011234,180.6,180.57,0.06]
["bitfinex","SOLUSD",1753963872070,0.69,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753963872273,0.03,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753963872486,0.03,180.6,180.58,17.47468397]
["bitfinex","SOLUSD",1753963873381,0.03,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753963876170,0.03,180.6,180.59,21.73479631]
["bitfinex","SOLUSD",1753963877590,0.03,180.6,180.59,27.27220148]
["bitfinex","SOLUSD",1753963877763,0.03,180.6,180.59,27.96220148]
["bitfinex","SOLUSD",1753963878786,0.03,180.6,180.59,22.42479631]
["bitfinex","SOLUSD",1753963879583,0.03,180.6,180.59,27.96220148]
["bitfinex","SOLUSD",1753963884694,0.75,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963885999,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963887107,0.03,180.6,180.59,27.99220148]
["bitfinex","SOLUSD",1753963889111,0.03,180.6,180.59,17.50468397]
["bitfinex","SOLUSD",1753963889426,0.03,180.6,180.59,22.45479631]
["bitfinex","SOLUSD",1753963889998,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753963890804,0.03,180.6,180.59,28.54594199]
["bitfinex","SOLUSD",1753963891493,0.03,180.6,180.59,116.24594199]
["bitfinex","SOLUSD",1753963891693,0.03,180.6,180.59,115.69220148]
["bitfinex","SOLUSD",1753963895392,0.03,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1753963895608,0.03,180.65,180.64,47.73479631]
["bitfinex","SOLUSD",1753963895809,0.03,180.65,180.64,135.43479631]
["bitfinex","SOLUSD",1753963896114,0.03,180.65,180.64,136.15479631]
["bitfinex","SOLUSD",1753963896706,0.03,180.65,180.64,141.69066876]
["bitfinex","SOLUSD",1753963896915,0.03,180.65,180.64,143.33226876]
["bitfinex","SOLUSD",1753963897096,0.03,180.65,180.64,182.15226876]
["bitfinex","SOLUSD",1753963900412,0.03,180.65,180.64,182.13226876]
["bitfinex","SOLUSD",1753963900614,0.03,180.65,180.64,94.43226876]
["bitfinex","SOLUSD",1753963900808,0.03,180.65,180.64,94.985856]
["bitfinex","SOLUSD",1753963903008,0.03,180.65,180.64,97.76080242]
["bitfinex","SOLUSD",1753963903433,0.75,180.65,180.64,17.33827121]
["bitfinex","SOLUSD",1753963903724,5.70011234,180.65,180.6,38.86]
["bitfinex","SOLUSD",1753963903926,4.95011234,180.63,180.6,38.86]
["bitfinex","SOLUSD",1753963904102,0.72,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753963904827,4.95011234,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753963905027,5.67011234,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753963905705,0.72,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753963906327,4.95011234,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753963906529,4.95011234,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753963906707,0.72,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753963907031,5.67011234,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753963907829,4.95011234,180.64,180.61,22.32144597]
["bitfinex","SOLUSD",1753963908213,0.03,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753963909114,4.98011234,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753963909441,5.70011234,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753963909622,5.67011234,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1753963909819,5.67011234,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753963910015,4.95011234,180.64,180.62,22.32115094]
["bitfinex","SOLUSD",1753963911024,0.03,180.65,180.62,22.32115094]
["bitfinex","SOLUSD",1753963911321,4.95011234,180.64,180.62,22.32115094]
["bitfinex","SOLUSD",1753963912033,5.64011234,180.65,180.62,22.32115094]
["bitfinex","SOLUSD",1753963912231,5.64011234,180.65,180.62,22.98115094]
["bitfinex","SOLUSD",1753963912430,0.03,180.65,180.62,22.32115094]
["bitfinex","SOLUSD",1753963912635,0.03,180.65,180.63,5.61011234]
["bitfinex","SOLUSD",1753963912835,0.03,180.65,180.64,21.73479631]
["bitfinex","SOLUSD",1753963913133,0.03,180.65,180.64,110.09479631]
["bitfinex","SOLUSD",1753963913338,0.03,180.66,180.65,21.73479631]
["bitfinex","SOLUSD",1753963913541,0.03,180.66,180.65,149.54835291]
["bitfinex","SOLUSD",1753963913734,0.03,180.66,180.65,148.99479631]
["bitfinex","SOLUSD",1753963913922,0.03,180.68,180.67,42.78468397]
["bitfinex","SOLUSD",1753963914125,0.03,180.68,180.67,174.88829163]
["bitfinex","SOLUSD",1753963914441,0.03,180.71,180.7,42.78468397]
["bitfinex","SOLUSD",1753963914629,0.03,180.71,180.7,87.18819974]
["bitfinex","SOLUSD",1753963914830,0.03,180.71,180.7,87.84819974]
["bitfinex","SOLUSD",1753963915034,0.03,180.71,180.7,82.8980874]
["bitfinex","SOLUSD",1753963915236,0.03,180.71,180.7,87.84819974]
["bitfinex","SOLUSD",1753963915640,0.03,180.71,180.7,88.43212171]
["bitfinex","SOLUSD",1753963915843,0.03,180.71,180.7,92.72223405]
["bitfinex","SOLUSD",1753963916226,0.03,180.71,180.7,88.43212171]
["bitfinex","SOLUSD",1753963916547,0.03,180.71,180.7,93.38223405]
["bitfinex","SOLUSD",1753963919537,0.03,180.71,180.7,181.08223405]
["bitfinex","SOLUSD",1753963919719,0.03,180.71,180.7,180.52883062]
["bitfinex","SOLUSD",1753963920123,0.03,180.71,180.7,175.57871828]
["bitfinex","SOLUSD",1753963920437,0.03,180.71,180.7,180.52883062]
["bitfinex","SOLUSD",1753963920634,0.03,180.71,180.7,180.48883062]
["bitfinex","SOLUSD",1753963921429,0.03,180.71,180.7,174.87871828]
["bitfinex","SOLUSD",1753963921624,0.03,180.71,180.7,140.96883062]
["bitfinex","SOLUSD",1753963921825,0.03,180.71,180.7,179.82883062]
["bitfinex","SOLUSD",1753963923935,0.03,180.71,180.7,174.87871828]
["bitfinex","SOLUSD",1753963924129,0.69,180.71,180.7,174.87871828]
["bitfinex","SOLUSD",1753963924634,0.03,180.71,180.7,180.48883062]
["bitfinex","SOLUSD",1753963924830,0.03,180.71,180.7,179.82883062]
["bitfinex","SOLUSD",1753963925534,0.03,180.71,180.7,180.48883062]
["bitfinex","SOLUSD",1753963925736,0.03,180.71,180.7,175.53871828]
["bitfinex","SOLUSD",1753963926137,0.03,180.71,180.7,180.48883062]
["bitfinex","SOLUSD",1753963927033,0.69,180.71,180.7,104.48468397]
["bitfinex","SOLUSD",1753963927251,5.64011234,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963928227,0.69,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963928552,5.64011234,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963929426,0.69,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963929629,5.64011234,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963929832,11.17384041,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963930463,0.69,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963930634,5.64011234,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963933827,11.17384041,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753963934060,11.17384041,180.71,180.64,16.78468397]
["bitfinex","SOLUSD",1753963934234,4.95011234,180.65,180.64,16.78468397]
["bitfinex","SOLUSD",1753963934431,5.61011234,180.65,180.61,16.84468397]
["bitfinex","SOLUSD",1753963934633,1.596,180.68,180.61,16.84468397]
["bitfinex","SOLUSD",1753963934634,4.95011234,180.63,180.61,16.84468397]
["bitfinex","SOLUSD",1753963935051,4.95011234,180.63,180.61,22.3812663]
["bitfinex","SOLUSD",1753963935233,5.61011234,180.64,180.61,22.3812663]
["bitfinex","SOLUSD",1753963937054,1.596,180.68,180.61,87.76]
["bitfinex","SOLUSD",1753963937055,4.95011234,180.62,180.61,87.76]
["bitfinex","SOLUSD",1753963937245,5.61011234,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753963939167,11.14659777,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753963944368,10.48659777,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753963948075,49.34659777,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753963949462,50.02659777,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753963957483,50.02659777,180.62,180.59,0.06]
["bitfinex","SOLUSD",1753963957658,4.95011234,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753963957857,43.77011234,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753963958266,44.45011234,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753963958576,44.45011234,180.6,180.57,0.06]
["bitfinex","SOLUSD",1753963958577,6.079,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753963958777,43.85011234,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753963958977,4.95011234,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963959187,49.38843755,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963959567,43.85011234,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963960768,49.38843755,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963960981,50.06843755,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963962273,43.85011234,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963963168,38.9,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963963368,49.38843755,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963963570,50.06843755,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963963984,55.01854989,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753963967260,55.01854989,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753963967482,9.90022468,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963967793,48.76022468,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963968086,49.44022468,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963969092,48.76022468,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963969380,54.29916341,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963970882,54.97916341,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963971271,16.11916341,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963971476,54.97916341,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963972682,54.29916341,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963973191,4.95011234,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753963973373,43.81011234,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753963974178,4.95011234,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753963974373,43.81011234,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753963976885,43.81011234,180.54,180.53,16.84468397]
["bitfinex","SOLUSD",1753963979089,43.81011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963979090,54.98916341,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963979685,43.79011234,180.54,180.53,0.75]
["bitfinex","SOLUSD",1753963980192,43.79011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963980906,43.79011234,180.54,180.53,16.84468397]
["bitfinex","SOLUSD",1753963981385,43.79011234,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753963982287,38.84,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753963982489,43.79011234,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753963982792,43.79011234,180.54,180.53,16.84468397]
["bitfinex","SOLUSD",1753963983312,43.79011234,180.54,180.53,0.75]
["bitfinex","SOLUSD",1753963984183,43.79011234,180.54,180.53,6.28924555]
["bitfinex","SOLUSD",1753963985121,43.77011234,180.54,180.53,6.28924555]
["bitfinex","SOLUSD",1753963985287,43.77011234,180.54,180.53,0.75]
["bitfinex","SOLUSD",1753963986324,43.77011234,180.54,180.53,6.28924555]
["bitfinex","SOLUSD",1753963987690,38.82,180.54,180.53,6.28924555]
["bitfinex","SOLUSD",1753963988912,43.77011234,180.54,180.53,0.75]
["bitfinex","SOLUSD",1753963989493,43.77011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963990010,44.46011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963990391,43.77011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963990811,43.77011234,180.54,180.53,0.75]
["bitfinex","SOLUSD",1753963993504,44.46011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963994794,49.99905107,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753963995910,44.46011234,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964001503,48.17908164,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964004116,53.71802037,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964005114,48.17908164,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964008398,57.85398059,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964010913,52.90386825,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964011115,57.85398059,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964011617,42.4789693,180.54,180.53,17.53468397]
["bitfinex","SOLUSD",1753964011919,42.4789693,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964011920,62.7540407,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964014713,64.9736117,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964015911,26.0,180.51,180.48,2.66838651]
["bitfinex","SOLUSD",1753964016117,4.95011234,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964016311,43.97011234,180.49,180.48,3.35838651]
["bitfinex","SOLUSD",1753964016522,43.97011234,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964016710,44.67011234,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964017111,50.21058549,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964019217,53.9275652,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964020531,79.9275652,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964022127,92.86291249,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964022817,69.95011234,180.49,180.48,3.35838651]
["bitfinex","SOLUSD",1753964023129,43.95011234,180.49,180.48,3.35838651]
["bitfinex","SOLUSD",1753964023531,4.95011234,180.51,180.49,16.78468397]
["bitfinex","SOLUSD",1753964023731,39.0,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964024321,39.0,180.5,180.49,17.47468397]
["bitfinex","SOLUSD",1753964025321,4.95011234,180.51,180.49,17.47468397]
["bitfinex","SOLUSD",1753964025519,39.02,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964026034,39.02,180.5,180.48,8.20912715]
["bitfinex","SOLUSD",1753964026335,39.02,180.5,180.49,0.69]
["bitfinex","SOLUSD",1753964027335,39.02,180.5,180.49,17.47468397]
["bitfinex","SOLUSD",1753964027534,43.97011234,180.5,180.49,17.47468397]
["bitfinex","SOLUSD",1753964029551,49.51027854,180.5,180.49,17.47468397]
["bitfinex","SOLUSD",1753964029723,49.51027854,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964030925,49.51027854,180.5,180.49,17.47468397]
["bitfinex","SOLUSD",1753964031125,49.51027854,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964032646,49.51027854,180.5,180.49,17.49468397]
["bitfinex","SOLUSD",1753964034341,44.5601662,180.5,180.49,17.49468397]
["bitfinex","SOLUSD",1753964034550,49.51027854,180.5,180.49,17.49468397]
["bitfinex","SOLUSD",1753964035848,49.51027854,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964037250,49.51027854,180.5,180.49,17.49468397]
["bitfinex","SOLUSD",1753964038744,47.7475076,180.5,180.49,17.49468397]
["bitfinex","SOLUSD",1753964038939,47.7475076,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964040250,47.7475076,180.5,180.49,17.49468397]
["bitfinex","SOLUSD",1753964041150,47.7475076,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964042253,48.4575076,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964042453,47.7475076,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964046034,48.4575076,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753964046234,52.16823105,180.5,180.48,2.66838651]
["bitfinex","SOLUSD",1753964046449,3.8973414,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964048060,9.43781455,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964048853,11.23334238,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964051143,14.94400789,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964051345,11.23334238,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964051663,14.9438265,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964053544,53.8238265,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964055966,60.61558229,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964064265,57.94719529,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964064472,57.94282115,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964065064,19.06282115,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964065275,57.88282115,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964070874,56.0897971,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964072778,17.2697971,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964072981,56.0697971,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964073169,16.5597971,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964073369,55.3597971,180.49,180.48,2.66838651]
["bitfinex","SOLUSD",1753964073567,56.0397971,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753964073769,26.0,180.43,180.4,0.68]
["bitfinex","SOLUSD",1753964073971,3.18984518,180.41,180.36,18.43858397]
["bitfinex","SOLUSD",1753964074178,3.18984518,180.37,180.36,18.43858397]
["bitfinex","SOLUSD",1753964074381,42.00984518,180.37,180.36,18.43858397]
["bitfinex","SOLUSD",1753964074585,42.00984518,180.37,180.36,19.11858397]
["bitfinex","SOLUSD",1753964075573,38.82,180.37,180.36,19.11858397]
["bitfinex","SOLUSD",1753964075771,42.00984518,180.37,180.36,19.11858397]
["bitfinex","SOLUSD",1753964077993,47.5540044,180.37,180.36,19.11858397]
["bitfinex","SOLUSD",1753964078972,42.00984518,180.37,180.36,19.11858397]
["bitfinex","SOLUSD",1753964080181,38.82,180.37,180.36,19.11858397]
["bitfinex","SOLUSD",1753964080484,42.00984518,180.37,180.36,19.11858397]
["bitfinex","SOLUSD",1753964081195,26.0,180.44,180.36,0.68]
["bitfinex","SOLUSD",1753964081380,3.18984518,180.37,180.36,0.68]
["bitfinex","SOLUSD",1753964081692,38.86,180.37,180.36,0.68]
["bitfinex","SOLUSD",1753964081878,3.18984518,180.38,180.36,0.68]
["bitfinex","SOLUSD",1753964082190,26.0,180.43,180.36,17.46468397]
["bitfinex","SOLUSD",1753964082493,38.86,180.42,180.37,17.46468397]
["bitfinex","SOLUSD",1753964082680,42.04984518,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753964082990,38.86,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753964083181,38.86,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753964083582,38.86,180.4,180.39,0.68]
["bitfinex","SOLUSD",1753964083785,42.04984518,180.4,180.39,0.68]
["bitfinex","SOLUSD",1753964083973,42.04984518,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753964084177,3.18984518,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753964084376,3.18984518,180.39,180.38,0.68]
["bitfinex","SOLUSD",1753964084788,4.9863326,180.39,180.38,0.68]
["bitfinex","SOLUSD",1753964088489,5.6663326,180.39,180.36,16.78468397]
["bitfinex","SOLUSD",1753964088696,43.8263326,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753964088894,43.8263326,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753964092297,43.8263326,180.38,180.37,0.74]
["bitfinex","SOLUSD",1753964094685,38.84,180.38,180.37,0.74]
["bitfinex","SOLUSD",1753964095403,38.8,180.38,180.37,23.06884319]
["bitfinex","SOLUSD",1753964096601,4.9863326,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753964096804,38.8,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1753964097607,0.68,180.43,180.4,16.78468397]
["bitfinex","SOLUSD",1753964097909,43.7863326,180.42,180.4,17.44468397]
["bitfinex","SOLUSD",1753964098205,43.7863326,180.42,180.41,16.78468397]
["bitfinex","SOLUSD",1753964098706,4.9863326,180.42,180.4,6.20315485]
["bitfinex","SOLUSD",1753964098901,38.8,180.41,180.4,6.20315485]
["bitfinex","SOLUSD",1753964099704,4.9863326,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753964099894,38.8,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753964100094,38.8,180.43,180.42,17.44468397]
["bitfinex","SOLUSD",1753964100503,43.7863326,180.43,180.42,17.44468397]
["bitfinex","SOLUSD",1753964100693,38.8,180.43,180.42,17.44468397]
["bitfinex","SOLUSD",1753964101291,38.8,180.43,180.42,16.78468397]
["bitfinex","SOLUSD",1753964104217,43.7863326,180.43,180.42,16.78468397]
["bitfinex","SOLUSD",1753964104417,44.4663326,180.43,180.42,16.78468397]
["bitfinex","SOLUSD",1753964107715,50.00864817,180.43,180.42,16.78468397]
["bitfinex","SOLUSD",1753964107916,50.00864817,180.43,180.4,87.7]
["bitfinex","SOLUSD",1753964108116,4.9863326,180.41,180.4,87.7]
["bitfinex","SOLUSD",1753964108438,44.4663326,180.41,180.4,87.7]
["bitfinex","SOLUSD",1753964108629,44.4663326,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753964108835,4.9863326,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964109009,43.7863326,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964109614,38.8,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964109840,38.8,180.38,180.37,0.72]
["bitfinex","SOLUSD",1753964110149,38.8,180.38,180.37,6.26415922]
["bitfinex","SOLUSD",1753964110522,38.8,180.38,180.37,0.72]
["bitfinex","SOLUSD",1753964110829,38.8,180.38,180.37,6.26415922]
["bitfinex","SOLUSD",1753964112537,4.9863326,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753964112743,43.7863326,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753964112910,38.8,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753964113114,43.7863326,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753964114952,0.68,180.41,180.38,16.78468397]
["bitfinex","SOLUSD",1753964114953,5.6663326,180.43,180.38,27.97486843]
["bitfinex","SOLUSD",1753964115118,38.8,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753964115315,38.8,180.42,180.4,0.66]
["bitfinex","SOLUSD",1753964115745,38.8,180.42,180.41,0.66]
["bitfinex","SOLUSD",1753964116332,38.8,180.42,180.41,17.44468397]
["bitfinex","SOLUSD",1753964116530,26.0,180.45,180.41,22.43101657]
["bitfinex","SOLUSD",1753964116732,38.8,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753964117353,0.03,180.46,180.43,17.44468397]
["bitfinex","SOLUSD",1753964117527,38.8,180.45,180.43,17.44468397]
["bitfinex","SOLUSD",1753964117855,0.03,180.46,180.45,16.78468397]
["bitfinex","SOLUSD",1753964118030,0.03,180.46,180.45,21.77101657]
["bitfinex","SOLUSD",1753964118216,0.03,180.46,180.45,22.43101657]
["bitfinex","SOLUSD",1753964118737,0.03,180.46,180.45,27.97271787]
["bitfinex","SOLUSD",1753964120547,0.03,180.46,180.45,22.98638527]
["bitfinex","SOLUSD",1753964120756,0.03,180.46,180.45,27.97271787]
["bitfinex","SOLUSD",1753964121351,0.03,180.51,180.5,42.78468397]
["bitfinex","SOLUSD",1753964121663,0.03,180.51,180.5,48.32503319]
["bitfinex","SOLUSD",1753964122138,0.03,180.51,180.5,48.99503319]
["bitfinex","SOLUSD",1753964122647,0.03,180.51,180.5,54.53519939]
["bitfinex","SOLUSD",1753964123524,0.03,180.51,180.5,48.99503319]
["bitfinex","SOLUSD",1753964123730,0.03,180.51,180.5,53.31118277]
["bitfinex","SOLUSD",1753964123946,0.7,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753964124751,0.03,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753964124929,38.89,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753964126656,38.89,180.51,180.5,105.15468397]
["bitfinex","SOLUSD",1753964126828,0.03,180.51,180.5,115.68118277]
["bitfinex","SOLUSD",1753964127024,0.03,180.51,180.5,109.47101657]
["bitfinex","SOLUSD",1753964127638,0.03,180.51,180.5,110.14101657]
["bitfinex","SOLUSD",1753964128047,0.03,180.51,180.5,115.68118277]
["bitfinex","SOLUSD",1753964130353,0.03,180.51,180.5,110.14101657]
["bitfinex","SOLUSD",1753964130949,0.03,180.51,180.5,109.47101657]
["bitfinex","SOLUSD",1753964133045,0.03,180.51,180.5,115.01118277]
["bitfinex","SOLUSD",1753964133249,0.03,180.51,180.5,115.68118277]
["bitfinex","SOLUSD",1753964133849,0.03,180.51,180.5,110.14101657]
["bitfinex","SOLUSD",1753964134270,0.03,180.51,180.5,109.47101657]
["bitfinex","SOLUSD",1753964137365,0.03,180.51,180.5,104.48468397]
["bitfinex","SOLUSD",1753964139463,0.03,180.51,180.5,110.02485017]
["bitfinex","SOLUSD",1753964139647,0.03,180.51,180.5,110.69485017]
["bitfinex","SOLUSD",1753964141067,0.03,180.51,180.5,110.02485017]
["bitfinex","SOLUSD",1753964141571,0.03,180.51,180.5,110.69485017]
["bitfinex","SOLUSD",1753964143054,0.03,180.51,180.5,115.68118277]
["bitfinex","SOLUSD",1753964144447,0.03,180.51,180.5,154.46118277]
["bitfinex","SOLUSD",1753964144776,1e-08,180.51,180.5,154.46118277]
["bitfinex","SOLUSD",1753964147877,0.03,180.53,180.52,26.0]
["bitfinex","SOLUSD",1753964148064,0.03,180.55,180.53,16.78468397]
["bitfinex","SOLUSD",1753964148373,0.03,180.55,180.54,61.08491044]
["bitfinex","SOLUSD",1753964148570,0.03,180.55,180.54,61.75491044]
["bitfinex","SOLUSD",1753964148751,0.03,180.55,180.54,149.45491044]
["bitfinex","SOLUSD",1753964148949,0.03,180.55,180.54,148.90101657]
["bitfinex","SOLUSD",1753964149155,0.03,180.55,180.54,154.4399553]
["bitfinex","SOLUSD",1753964150957,1e-08,180.55,180.54,155.9904553]
["bitfinex","SOLUSD",1753964151279,0.03,180.56,180.55,104.48468396]
["bitfinex","SOLUSD",1753964151459,0.03,180.56,180.55,110.71487975]
["bitfinex","SOLUSD",1753964153263,0.03,180.56,180.55,116.2535117]
["bitfinex","SOLUSD",1753964153574,0.03,180.56,180.55,115.69964851]
["bitfinex","SOLUSD",1753964154279,0.03,180.56,180.55,141.00964851]
["bitfinex","SOLUSD",1753964154456,0.71,180.56,180.55,179.76964851]
["bitfinex","SOLUSD",1753964156274,0.03,180.56,180.55,180.45964851]
["bitfinex","SOLUSD",1753964157076,0.03,180.56,180.55,179.76964851]
["bitfinex","SOLUSD",1753964157467,0.71,180.56,180.55,104.48468396]
["bitfinex","SOLUSD",1753964159077,0.71,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964159684,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964160054,0.03,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964160256,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964162373,0.03,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964162574,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964163261,0.03,180.56,180.55,115.69964851]
["bitfinex","SOLUSD",1753964164185,0.03,180.56,180.55,154.45964851]
["bitfinex","SOLUSD",1753964164377,0.03,180.56,180.55,153.76964851]
["bitfinex","SOLUSD",1753964165498,0.71,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964165790,0.71,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964166784,0.71,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964167089,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964167269,0.03,180.56,180.55,115.69964851]
["bitfinex","SOLUSD",1753964167472,0.03,180.56,180.55,154.45964851]
["bitfinex","SOLUSD",1753964168868,0.03,180.56,180.55,153.76964851]
["bitfinex","SOLUSD",1753964169172,0.71,180.56,180.55,148.78331591]
["bitfinex","SOLUSD",1753964170166,0.71,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964171190,0.03,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964171375,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964173487,0.03,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964173688,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964174403,0.71,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964174995,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964175894,0.71,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964176504,0.03,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964177600,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964177901,0.03,180.56,180.55,115.69964851]
["bitfinex","SOLUSD",1753964179280,0.03,180.56,180.55,115.00964851]
["bitfinex","SOLUSD",1753964179602,0.71,180.56,180.55,110.02331591]
["bitfinex","SOLUSD",1753964180691,12.89445781,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753964180896,12.89445781,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753964180897,26.0,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964181201,35.9726652,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964181507,36.5526652,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964182301,42.09160393,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753964185302,42.09160393,180.54,180.48,0.06]
["bitfinex","SOLUSD",1753964185504,12.8756326,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753964185711,51.7556326,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753964186015,52.3356326,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753964187304,57.87610575,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753964188912,26.0,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964189202,43.9263326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964189380,69.9263326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964189998,70.5063326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964191108,69.9263326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964191298,30.9863326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964191507,69.9263326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964192398,76.04741976,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964193307,75.46741976,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964193610,69.9263326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964195884,75.46741976,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964201220,76.04741976,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964205225,75.40741976,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964206213,75.40741976,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753964206819,75.40741976,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964208004,75.40741976,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753964210410,64.88,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753964210616,69.8663326,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753964211214,0.03,180.48,180.47,16.78468397]
["bitfinex","SOLUSD",1753964211606,38.89,180.48,180.47,17.47468397]
["bitfinex","SOLUSD",1753964213751,43.8763326,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753964214033,4.9863326,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964215913,11.10741976,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964217119,16.09375236,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964217723,42.09375236,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753964217927,26.0,180.45,180.36,0.89]
["bitfinex","SOLUSD",1753964218153,4.9863326,180.38,180.36,0.89]
["bitfinex","SOLUSD",1753964218449,43.8263326,180.38,180.36,0.2]
["bitfinex","SOLUSD",1753964218652,43.8263326,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964220043,38.82,180.38,180.37,17.53468397]
["bitfinex","SOLUSD",1753964220218,38.84,180.38,180.37,23.07884319]
["bitfinex","SOLUSD",1753964221018,4.9863326,180.41,180.37,23.07884319]
["bitfinex","SOLUSD",1753964221219,38.84,180.4,180.38,0.69]
["bitfinex","SOLUSD",1753964221432,43.8263326,180.4,180.38,0.69]
["bitfinex","SOLUSD",1753964221635,4.9863326,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753964221841,43.8263326,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964223723,43.8263326,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964224443,5.54301634,180.41,180.37,0.75]
["bitfinex","SOLUSD",1753964224625,4.9863326,180.39,180.37,0.75]
["bitfinex","SOLUSD",1753964224818,38.84,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964225223,43.8263326,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964225530,38.84,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964225736,43.8263326,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964228644,38.84,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964231132,38.84,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964231545,43.8263326,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964232449,49.37018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964233325,49.95018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964233652,49.93018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964236429,44.36385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964236645,49.35018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964237653,34.3156,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753964237952,43.9263326,180.39,180.37,0.75]
["bitfinex","SOLUSD",1753964238855,38.94,180.39,180.37,0.75]
["bitfinex","SOLUSD",1753964239034,38.94,180.39,180.38,0.69]
["bitfinex","SOLUSD",1753964239736,43.9263326,180.39,180.38,0.69]
["bitfinex","SOLUSD",1753964240546,43.9263326,180.39,180.37,16.84468397]
["bitfinex","SOLUSD",1753964240931,4.9863326,180.41,180.38,0.69]
["bitfinex","SOLUSD",1753964241154,43.9263326,180.4,180.39,0.69]
["bitfinex","SOLUSD",1753964241536,43.9263326,180.4,180.37,16.84468397]
["bitfinex","SOLUSD",1753964241857,4.9863326,180.39,180.37,17.53468397]
["bitfinex","SOLUSD",1753964242042,38.94,180.38,180.37,17.53468397]
["bitfinex","SOLUSD",1753964243741,38.94,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964244957,38.94,180.38,180.37,16.84468397]
["bitfinex","SOLUSD",1753964245259,43.9263326,180.38,180.37,16.84468397]
["bitfinex","SOLUSD",1753964248162,38.94,180.38,180.37,16.84468397]
["bitfinex","SOLUSD",1753964248349,43.9263326,180.38,180.37,16.84468397]
["bitfinex","SOLUSD",1753964250641,43.9263326,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964250867,38.94,180.38,180.37,0.75]
["bitfinex","SOLUSD",1753964252356,44.48385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964252561,45.06385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964252748,50.05018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964253065,49.47018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964253259,50.05018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964254555,49.47018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964255780,50.05018446,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964256274,74.50968137,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964256481,70.40676072,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964258175,86.09082111,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753964258379,86.09082111,180.38,180.36,0.2]
["bitfinex","SOLUSD",1753964258679,14.24581446,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964261282,19.78997368,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964262083,23.89706363,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964262311,19.78997368,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964262785,23.896417,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964264476,26.11833,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964264863,20.5519974,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964265061,53.06364108,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964266666,53.64364108,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964266862,55.86543208,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964267082,50.3227432,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964267284,54.42787605,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964268368,50.3227432,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964269381,55.3090758,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753964269689,26.0,180.33,180.21,16.78468397]
["bitfinex","SOLUSD",1753964269875,30.9863326,180.3,180.28,0.69]
["bitfinex","SOLUSD",1753964270054,70.1263326,180.3,180.29,0.89]
["bitfinex","SOLUSD",1753964270555,70.1263326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964270759,70.1263326,180.3,180.29,0.89]
["bitfinex","SOLUSD",1753964271161,65.14,180.3,180.29,0.89]
["bitfinex","SOLUSD",1753964271471,70.1263326,180.3,180.29,0.89]
["bitfinex","SOLUSD",1753964271860,4.9863326,180.31,180.3,16.78468397]
["bitfinex","SOLUSD",1753964272060,39.14,180.31,180.3,17.44468397]
["bitfinex","SOLUSD",1753964272276,39.14,180.31,180.3,0.66]
["bitfinex","SOLUSD",1753964272583,44.1263326,180.31,180.3,0.66]
["bitfinex","SOLUSD",1753964273278,39.14,180.31,180.3,0.66]
["bitfinex","SOLUSD",1753964273584,44.1263326,180.31,180.3,0.66]
["bitfinex","SOLUSD",1753964274382,44.1263326,180.31,180.29,0.2]
["bitfinex","SOLUSD",1753964274583,4.9863326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964275979,70.1663326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964276168,44.1663326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964276371,44.7463326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964276980,44.1663326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964278384,46.3891106,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964278565,4.9863326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964278765,70.1463326,180.3,180.29,0.86]
["bitfinex","SOLUSD",1753964279286,70.1463326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964280571,70.1463326,180.3,180.29,0.86]
["bitfinex","SOLUSD",1753964281988,70.1463326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964283498,70.1463326,180.3,180.29,0.86]
["bitfinex","SOLUSD",1753964283684,65.16,180.3,180.29,0.86]
["bitfinex","SOLUSD",1753964283882,70.1463326,180.3,180.29,0.86]
["bitfinex","SOLUSD",1753964287183,39.14,180.3,180.29,17.64468397]
["bitfinex","SOLUSD",1753964287797,39.14,180.3,180.29,22.63101657]
["bitfinex","SOLUSD",1753964288376,39.14,180.3,180.29,17.64468397]
["bitfinex","SOLUSD",1753964290591,44.1263326,180.3,180.29,17.64468397]
["bitfinex","SOLUSD",1753964291204,39.14,180.3,180.29,17.64468397]
["bitfinex","SOLUSD",1753964293680,44.1263326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964294305,44.1263326,180.3,180.29,0.86]
["bitfinex","SOLUSD",1753964296205,44.1263326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964296779,44.7063326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964297196,44.1263326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964297697,70.7063326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964298715,65.14,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964298925,70.1263326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964299391,65.14,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964299592,70.1263326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964301397,70.7063326,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964301597,74.4036495,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964303314,79.9499612,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964303909,53.9499612,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753964304118,26.0,180.28,180.27,0.2]
["bitfinex","SOLUSD",1753964304304,73.7236495,180.28,180.27,0.2]
["bitfinex","SOLUSD",1753964304496,74.3036495,180.28,180.27,0.2]
["bitfinex","SOLUSD",1753964304807,95.9635961,180.28,180.19,16.78468397]
["bitfinex","SOLUSD",1753964305005,5.54877372,180.22,180.21,0.66]
["bitfinex","SOLUSD",1753964305213,49.57510632,180.22,180.21,0.66]
["bitfinex","SOLUSD",1753964306294,44.58877372,180.22,180.19,17.44468397]
["bitfinex","SOLUSD",1753964306493,4.9863326,180.2,180.19,0.66]
["bitfinex","SOLUSD",1753964306722,44.1463326,180.2,180.18,0.2]
["bitfinex","SOLUSD",1753964306911,4.9863326,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964307216,10.53603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964307934,26.0,180.19,180.18,0.86]
["bitfinex","SOLUSD",1753964308111,70.1863326,180.19,180.18,0.86]
["bitfinex","SOLUSD",1753964309304,75.73603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964315005,30.9863326,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964315217,39.2,180.19,180.18,0.86]
["bitfinex","SOLUSD",1753964315531,39.2,180.19,180.18,17.64468397]
["bitfinex","SOLUSD",1753964315721,39.2,180.19,180.18,23.19468952]
["bitfinex","SOLUSD",1753964316411,39.2,180.19,180.18,17.64468397]
["bitfinex","SOLUSD",1753964317733,44.1863326,180.19,180.18,16.98468397]
["bitfinex","SOLUSD",1753964318427,39.2,180.19,180.18,17.64468397]
["bitfinex","SOLUSD",1753964319137,49.73603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964324924,45.32969754,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964325231,49.73603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964325834,50.31603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964326039,49.73603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964326218,50.31603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964327037,49.73603014,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964327251,52.34441614,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964328623,52.92441614,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964328942,57.91074874,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964329950,52.92441614,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964330948,52.34441614,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964331329,47.35808354,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964331528,52.34441614,180.19,180.18,0.92]
["bitfinex","SOLUSD",1753964331725,13.87020258,180.25,180.19,16.78468397]
["bitfinex","SOLUSD",1753964332029,8.15632308,180.25,180.21,16.78468397]
["bitfinex","SOLUSD",1753964332354,39.14,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753964332652,44.1263326,180.24,180.23,17.50468397]
["bitfinex","SOLUSD",1753964332825,39.14,180.24,180.23,17.50468397]
["bitfinex","SOLUSD",1753964333026,44.1263326,180.24,180.23,17.50468397]
["bitfinex","SOLUSD",1753964334550,49.67449061,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753964334718,4.9863326,180.23,180.19,21.77101657]
["bitfinex","SOLUSD",1753964335018,5.54815801,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753964335226,49.67449061,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753964336252,44.68815801,180.24,180.2,16.78468397]
["bitfinex","SOLUSD",1753964336542,39.14,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753964336752,44.1263326,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753964337122,39.14,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753964338618,44.1263326,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753964339345,49.67449061,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753964339719,49.67449061,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1753964339925,49.67449061,180.24,180.22,17.50468397]
["bitfinex","SOLUSD",1753964340143,4.9863326,180.23,180.22,17.50468397]
["bitfinex","SOLUSD",1753964340441,44.68815801,180.24,180.22,17.50468397]
["bitfinex","SOLUSD",1753964340626,44.1263326,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753964343551,39.14,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753964343847,0.03,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753964344032,39.08,180.26,180.24,21.77101657]
["bitfinex","SOLUSD",1753964344229,39.08,180.26,180.25,17.50468397]
["bitfinex","SOLUSD",1753964345953,39.08,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1753964345954,49.61396579,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1753964346245,4.9863326,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753964346446,44.0663326,180.24,180.23,17.50468397]
["bitfinex","SOLUSD",1753964347448,39.08,180.24,180.23,17.50468397]
["bitfinex","SOLUSD",1753964347857,0.03,180.27,180.23,28.03941976]
["bitfinex","SOLUSD",1753964348062,0.03,180.27,180.24,0.72]
["bitfinex","SOLUSD",1753964348352,39.06,180.26,180.25,21.77101657]
["bitfinex","SOLUSD",1753964348647,0.03,180.27,180.26,18.28998397]
["bitfinex","SOLUSD",1753964348855,0.03,180.27,180.26,23.99631657]
["bitfinex","SOLUSD",1753964349232,0.03,180.27,180.26,29.543859]
["bitfinex","SOLUSD",1753964354137,0.03,180.27,180.26,117.243859]
["bitfinex","SOLUSD",1753964356360,0.03,180.27,180.26,29.543859]
["bitfinex","SOLUSD",1753964359060,0.03,180.29,180.26,29.543859]
["bitfinex","SOLUSD",1753964359061,0.03,180.29,180.26,34.5301916]
["bitfinex","SOLUSD",1753964359262,0.03,180.29,180.28,21.77101657]
["bitfinex","SOLUSD",1753964359644,0.03,180.29,180.28,22.49101657]
["bitfinex","SOLUSD",1753964360459,0.03,180.29,180.28,28.03794357]
["bitfinex","SOLUSD",1753964362939,0.03,180.29,180.28,115.73794357]
["bitfinex","SOLUSD",1753964364843,0.03,180.29,180.28,109.47101657]
["bitfinex","SOLUSD",1753964366159,0.03,180.29,180.28,115.01794357]
["bitfinex","SOLUSD",1753964366459,0.03,180.29,180.28,115.70794357]
["bitfinex","SOLUSD",1753964370447,0.61,180.29,180.28,104.48468397]
["bitfinex","SOLUSD",1753964370645,5.5963326,180.29,180.28,104.48468397]
["bitfinex","SOLUSD",1753964371663,5.0163326,180.29,180.28,104.48468397]
["bitfinex","SOLUSD",1753964371844,0.03,180.29,180.28,104.48468397]
["bitfinex","SOLUSD",1753964372468,0.03,180.29,180.28,105.17468397]
["bitfinex","SOLUSD",1753964372853,0.03,180.29,180.28,104.48468397]
["bitfinex","SOLUSD",1753964374892,0.03,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753964375076,5.0163326,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753964375975,5.5663326,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753964376185,4.9863326,180.27,180.26,16.78468397]
["bitfinex","SOLUSD",1753964376554,5.5663326,180.27,180.23,16.78468397]
["bitfinex","SOLUSD",1753964376853,5.54836929,180.24,180.21,0.06]
["bitfinex","SOLUSD",1753964377056,0.58,180.26,180.21,0.06]
["bitfinex","SOLUSD",1753964377254,4.9863326,180.24,180.22,0.69]
["bitfinex","SOLUSD",1753964377675,4.9863326,180.25,180.22,0.69]
["bitfinex","SOLUSD",1753964377978,4.9863326,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1753964378484,4.9863326,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753964378659,4.9863326,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1753964379200,4.9863326,180.24,180.21,0.06]
["bitfinex","SOLUSD",1753964379492,0.58,180.26,180.22,16.78468397]
["bitfinex","SOLUSD",1753964379658,4.9863326,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1753964380474,4.9863326,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964381377,71.04711044,180.28,180.23,0.75]
["bitfinex","SOLUSD",1753964381682,4.9863326,180.26,180.23,0.75]
["bitfinex","SOLUSD",1753964381857,71.04711044,180.28,180.23,0.75]
["bitfinex","SOLUSD",1753964382057,4.9863326,180.27,180.24,0.69]
["bitfinex","SOLUSD",1753964382270,38.92,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753964385281,38.92,180.28,180.26,22.33222455]
["bitfinex","SOLUSD",1753964385458,38.92,180.28,180.26,23.02222455]
["bitfinex","SOLUSD",1753964385980,38.92,180.28,180.26,22.33222455]
["bitfinex","SOLUSD",1753964386285,38.92,180.28,180.27,0.69]
["bitfinex","SOLUSD",1753964387078,38.92,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753964387269,38.92,180.28,180.26,17.47468397]
["bitfinex","SOLUSD",1753964387984,38.92,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753964388183,38.92,180.28,180.26,17.47468397]
["bitfinex","SOLUSD",1753964389685,38.92,180.28,180.26,27.31845337]
["bitfinex","SOLUSD",1753964389866,0.03,180.29,180.27,22.46101657]
["bitfinex","SOLUSD",1753964390064,0.03,180.29,180.28,4.9863326]
["bitfinex","SOLUSD",1753964390262,0.03,180.29,180.28,11.2232596]
["bitfinex","SOLUSD",1753964391769,0.03,180.29,180.28,5.6763326]
["bitfinex","SOLUSD",1753964392084,0.03,180.29,180.27,21.77101657]
["bitfinex","SOLUSD",1753964392480,0.03,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753964393167,0.03,180.29,180.26,16.78468397]
["bitfinex","SOLUSD",1753964393582,5.0163326,180.29,180.26,16.78468397]
["bitfinex","SOLUSD",1753964393963,5.0163326,180.29,180.26,17.49468397]
["bitfinex","SOLUSD",1753964394365,5.0163326,180.29,180.26,16.78468397]
["bitfinex","SOLUSD",1753964394787,5.0163326,180.29,180.26,17.49468397]
["bitfinex","SOLUSD",1753964395175,5.5963326,180.29,180.26,16.78468397]
["bitfinex","SOLUSD",1753964395371,4.9863326,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753964397488,43.9063326,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753964397672,4.9863326,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1753964397873,38.92,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753964398090,43.9063326,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753964400196,38.92,180.27,180.26,0.71]
["bitfinex","SOLUSD",1753964400768,38.92,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753964400769,43.9063326,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753964400972,5.5663326,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753964401182,4.9863326,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964401508,43.9063326,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964401885,50.03449061,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964402076,76.03449061,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964402272,79.72366675,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964402590,76.03449061,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964403492,79.72194091,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964404285,76.03449061,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964407501,50.03449061,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753964407990,31.54877372,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964408181,75.45510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964408376,76.03510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964408980,77.60640632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964412000,79.83017332,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964412978,79.25017332,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964413180,77.02640632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964413389,36.53510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964413594,75.47510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964413788,75.47510632,180.22,180.21,0.77]
["bitfinex","SOLUSD",1753964414378,75.47510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964418605,76.05510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964419282,75.47510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964420109,36.53510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964420298,75.47510632,180.22,180.21,0.77]
["bitfinex","SOLUSD",1753964420691,75.47510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964424591,76.05510632,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753964424994,89.92704062,180.22,180.18,0.2]
["bitfinex","SOLUSD",1753964425218,35.9726652,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964425392,74.9126652,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964425592,75.4926652,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964426294,81.04236274,180.19,180.18,0.2]
["bitfinex","SOLUSD",1753964430228,81.04236274,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753964430400,4.9863326,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753964430603,69.9263326,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753964431215,43.9263326,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753964432919,49.47664619,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753964433625,1.5403,180.21,180.16,0.06]
["bitfinex","SOLUSD",1753964433626,6.5216,180.22,180.16,0.72]
["bitfinex","SOLUSD",1753964433808,5.54877372,180.22,180.16,0.72]
["bitfinex","SOLUSD",1753964434016,4.9863326,180.19,180.16,0.72]
["bitfinex","SOLUSD",1753964434217,38.96,180.18,180.16,0.72]
["bitfinex","SOLUSD",1753964434526,43.9463326,180.17,180.16,16.84468397]
["bitfinex","SOLUSD",1753964435217,38.96,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753964435537,43.9463326,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753964436629,38.96,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753964438119,43.9463326,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753964438315,38.96,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753964440229,38.94,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753964440441,38.94,180.22,180.2,16.78468397]
["bitfinex","SOLUSD",1753964440730,38.94,180.22,180.21,17.44468397]
["bitfinex","SOLUSD",1753964442110,38.94,180.22,180.21,22.43101657]
["bitfinex","SOLUSD",1753964442309,0.03,180.23,180.21,22.43101657]
["bitfinex","SOLUSD",1753964442621,38.94,180.22,180.21,21.77101657]
["bitfinex","SOLUSD",1753964443129,38.94,180.22,180.21,17.44468397]
["bitfinex","SOLUSD",1753964443337,38.94,180.22,180.21,22.43101657]
["bitfinex","SOLUSD",1753964443513,38.94,180.22,180.21,17.44468397]
["bitfinex","SOLUSD",1753964445210,38.97,180.22,180.21,17.44468397]
["bitfinex","SOLUSD",1753964446836,38.97,180.22,180.19,19.02418397]
["bitfinex","SOLUSD",1753964447048,44.51885163,180.22,180.19,16.78468397]
["bitfinex","SOLUSD",1753964447229,44.51885163,180.22,180.18,87.7]
["bitfinex","SOLUSD",1753964447230,0.58,180.21,180.18,87.7]
["bitfinex","SOLUSD",1753964447434,4.9863326,180.19,180.18,88.36]
["bitfinex","SOLUSD",1753964447624,4.9863326,180.19,180.18,87.7]
["bitfinex","SOLUSD",1753964449345,4.9863326,180.19,180.18,88.36]
["bitfinex","SOLUSD",1753964449557,38.96,180.2,180.18,88.36]
["bitfinex","SOLUSD",1753964449722,5.5790567,180.22,180.18,88.36]
["bitfinex","SOLUSD",1753964449723,38.94,180.21,180.19,22.43101657]
["bitfinex","SOLUSD",1753964449922,38.94,180.21,180.2,17.44468397]
["bitfinex","SOLUSD",1753964450638,38.94,180.21,180.2,27.98040613]
["bitfinex","SOLUSD",1753964450818,0.03,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1753964451023,0.03,180.22,180.21,22.43101657]
["bitfinex","SOLUSD",1753964451228,0.03,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753964453548,0.03,180.22,180.21,115.73009819]
["bitfinex","SOLUSD",1753964453919,0.03,180.22,180.21,110.74376559]
["bitfinex","SOLUSD",1753964454123,0.03,180.22,180.21,115.73009819]
["bitfinex","SOLUSD",1753964464068,0.03,180.22,180.21,110.74376559]
["bitfinex","SOLUSD",1753964464435,0.03,180.22,180.21,115.73009819]
["bitfinex","SOLUSD",1753964470096,0.61,180.22,180.21,104.48468397]
["bitfinex","SOLUSD",1753964470255,5.5963326,180.22,180.21,104.48468397]
["bitfinex","SOLUSD",1753964470576,44.5763326,180.22,180.18,16.84468397]
["bitfinex","SOLUSD",1753964470752,4.9863326,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964471158,5.5663326,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964471367,5.5663326,180.19,180.18,16.84468397]
["bitfinex","SOLUSD",1753964471559,4.9863326,180.19,180.18,16.84468397]
["bitfinex","SOLUSD",1753964472081,11.11603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964478660,16.10236274,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964481699,11.11603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964482080,44.48969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964482281,49.47603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964484588,50.05603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964485694,49.47603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964487095,50.05603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964487797,49.47603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964489697,49.50603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964494815,50.08603014,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753964496110,55.07236274,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753964496297,26.0,180.16,180.15,2.60838651]
["bitfinex","SOLUSD",1753964496486,69.9263326,180.16,180.15,2.60838651]
["bitfinex","SOLUSD",1753964497295,70.5063326,180.16,180.15,2.60838651]
["bitfinex","SOLUSD",1753964497527,78.6425326,180.16,180.06,0.68]
["bitfinex","SOLUSD",1753964497708,4.9863326,180.07,180.06,0.68]
["bitfinex","SOLUSD",1753964498020,43.9263326,180.07,180.06,0.68]
["bitfinex","SOLUSD",1753964500216,26.0,180.1,180.06,0.68]
["bitfinex","SOLUSD",1753964500391,38.96,180.09,180.06,0.68]
["bitfinex","SOLUSD",1753964500596,38.96,180.09,180.07,0.68]
["bitfinex","SOLUSD",1753964500925,38.96,180.09,180.05,0.68]
["bitfinex","SOLUSD",1753964500926,4.9863326,180.08,180.05,0.68]
["bitfinex","SOLUSD",1753964501096,4.9863326,180.06,180.05,0.68]
["bitfinex","SOLUSD",1753964501292,4.9863326,180.06,180.03,16.78468397]
["bitfinex","SOLUSD",1753964501497,4.9863326,180.04,180.03,16.78468397]
["bitfinex","SOLUSD",1753964501712,43.9463326,180.04,180.03,16.78468397]
["bitfinex","SOLUSD",1753964502220,43.9463326,180.04,180.03,17.46468397]
["bitfinex","SOLUSD",1753964503198,43.9463326,180.04,180.03,0.68]
["bitfinex","SOLUSD",1753964503604,49.50065386,180.04,180.0,15.68]
["bitfinex","SOLUSD",1753964503911,4.9863326,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753964504096,43.9463326,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753964504912,38.96,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753964505322,43.9463326,180.02,180.0,15.0]
["bitfinex","SOLUSD",1753964505518,38.96,180.02,180.0,15.0]
["bitfinex","SOLUSD",1753964505698,4.9863326,180.03,180.01,0.68]
["bitfinex","SOLUSD",1753964505902,43.9663326,180.02,180.0,15.0]
["bitfinex","SOLUSD",1753964506209,4.9863326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964506414,4.9863326,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964506809,43.9663326,180.02,180.0,15.68]
["bitfinex","SOLUSD",1753964507004,43.9663326,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753964507402,43.9663326,180.02,180.0,15.0]
["bitfinex","SOLUSD",1753964507706,4.9863326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964507907,39.0,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964508501,43.9863326,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964509116,43.9863326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964509508,39.0,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964509708,43.9863326,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964510105,39.0,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964511322,5.55377023,180.06,180.01,16.78468397]
["bitfinex","SOLUSD",1753964511530,4.9863326,180.04,180.02,0.68]
["bitfinex","SOLUSD",1753964511823,39.04,180.03,180.02,0.68]
["bitfinex","SOLUSD",1753964513033,39.04,180.03,180.0,31.78468397]
["bitfinex","SOLUSD",1753964513332,39.04,180.03,180.01,17.46468397]
["bitfinex","SOLUSD",1753964513506,39.04,180.03,180.0,15.0]
["bitfinex","SOLUSD",1753964513709,39.04,180.03,180.01,0.68]
["bitfinex","SOLUSD",1753964514019,39.04,180.03,180.01,17.46468397]
["bitfinex","SOLUSD",1753964514218,44.59467883,180.03,180.0,15.0]
["bitfinex","SOLUSD",1753964514529,4.9863326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964514711,39.04,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964514912,44.0263326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964516034,44.0263326,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964516232,44.0263326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964516938,49.58157953,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964517248,44.0263326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964517447,44.6063326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964518717,50.16157953,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964518921,49.58157953,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964519548,44.0263326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964520426,4.9863326,180.02,180.0,15.68]
["bitfinex","SOLUSD",1753964520629,39.08,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964520815,44.0663326,180.01,180.0,15.0]
["bitfinex","SOLUSD",1753964521527,44.0663326,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964522240,39.08,180.01,180.0,15.68]
["bitfinex","SOLUSD",1753964523023,0.58,180.05,180.01,16.78468397]
["bitfinex","SOLUSD",1753964523024,5.55408719,180.05,180.01,16.78468397]
["bitfinex","SOLUSD",1753964523336,39.06,180.04,180.02,0.68]
["bitfinex","SOLUSD",1753964523516,36.54011713,180.06,180.03,0.68]
["bitfinex","SOLUSD",1753964523716,39.06,180.05,180.04,0.68]
["bitfinex","SOLUSD",1753964524843,39.06,180.05,180.04,17.46468397]
["bitfinex","SOLUSD",1753964525219,39.06,180.05,180.04,22.45101657]
["bitfinex","SOLUSD",1753964525550,39.06,180.05,180.04,17.46468397]
["bitfinex","SOLUSD",1753964525720,5.55339783,180.07,180.04,17.46468397]
["bitfinex","SOLUSD",1753964525925,39.06,180.06,180.04,17.46468397]
["bitfinex","SOLUSD",1753964526946,31.55339783,180.07,180.04,17.46468397]
["bitfinex","SOLUSD",1753964527152,31.55310462,180.08,180.05,0.68]
["bitfinex","SOLUSD",1753964527355,10.53818691,180.12,180.07,4.9863326]
["bitfinex","SOLUSD",1753964527646,39.06,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964527818,44.0463326,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964528438,49.5986283,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964528631,49.5986283,180.11,180.09,0.68]
["bitfinex","SOLUSD",1753964528816,44.6122957,180.11,180.09,0.68]
["bitfinex","SOLUSD",1753964529019,44.6122957,180.11,180.07,0.68]
["bitfinex","SOLUSD",1753964529218,49.5986283,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964529943,39.06,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964530844,44.61217801,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964531037,49.59851061,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964531620,39.06,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964532021,44.61222481,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964532441,44.61222481,180.11,180.07,4.9863326]
["bitfinex","SOLUSD",1753964532643,49.59855741,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964532850,49.59855741,180.11,180.09,0.68]
["bitfinex","SOLUSD",1753964533147,49.59855741,180.11,180.07,5.6663326]
["bitfinex","SOLUSD",1753964534258,44.61222481,180.11,180.07,5.6663326]
["bitfinex","SOLUSD",1753964534423,6.13256959,180.1,180.06,21.77101657]
["bitfinex","SOLUSD",1753964534623,39.02,180.09,180.06,21.77101657]
["bitfinex","SOLUSD",1753964534950,39.02,180.09,180.06,22.45101657]
["bitfinex","SOLUSD",1753964535547,39.02,180.09,180.06,17.46468397]
["bitfinex","SOLUSD",1753964535735,39.02,180.09,180.06,22.45101657]
["bitfinex","SOLUSD",1753964537450,39.02,180.09,180.07,0.68]
["bitfinex","SOLUSD",1753964539050,39.02,180.09,180.08,0.68]
["bitfinex","SOLUSD",1753964539430,39.02,180.09,180.06,22.45101657]
["bitfinex","SOLUSD",1753964539857,44.57278867,180.09,180.06,17.46468397]
["bitfinex","SOLUSD",1753964542840,44.57278867,180.09,180.06,17.50468397]
["bitfinex","SOLUSD",1753964543151,44.57278867,180.09,180.06,16.78468397]
["bitfinex","SOLUSD",1753964543457,39.02,180.09,180.07,0.72]
["bitfinex","SOLUSD",1753964543830,5.55227841,180.11,180.06,27.32470432]
["bitfinex","SOLUSD",1753964544033,39.04,180.1,180.09,21.77101657]
["bitfinex","SOLUSD",1753964544237,39.04,180.1,180.09,22.49101657]
["bitfinex","SOLUSD",1753964545247,39.04,180.1,180.07,87.7]
["bitfinex","SOLUSD",1753964545454,44.59254999,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753964545752,44.59254999,180.1,180.07,87.7]
["bitfinex","SOLUSD",1753964545928,4.9863326,180.08,180.03,0.72]
["bitfinex","SOLUSD",1753964546131,44.0463326,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1753964546566,39.06,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753964546733,39.06,180.07,180.03,21.77101657]
["bitfinex","SOLUSD",1753964546934,39.06,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753964547244,39.06,180.07,180.06,0.72]
["bitfinex","SOLUSD",1753964547665,39.06,180.07,180.04,5.7063326]
["bitfinex","SOLUSD",1753964547969,39.06,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753964548264,44.61352226,180.07,180.03,22.49101657]
["bitfinex","SOLUSD",1753964548559,44.61352226,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753964548938,39.06,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753964551845,39.06,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753964554368,44.0463326,180.07,180.03,22.49101657]
["bitfinex","SOLUSD",1753964554660,44.0463326,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753964554848,49.59978686,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753964556160,44.0463326,180.07,180.05,16.78468397]
["bitfinex","SOLUSD",1753964556867,39.06,180.07,180.05,16.78468397]
["bitfinex","SOLUSD",1753964557177,39.06,180.07,180.04,16.84468397]
["bitfinex","SOLUSD",1753964557461,39.06,180.07,180.06,22.49101657]
["bitfinex","SOLUSD",1753964557659,39.02,180.08,180.06,22.49101657]
["bitfinex","SOLUSD",1753964557842,39.02,180.08,180.07,5.7063326]
["bitfinex","SOLUSD",1753964558041,39.02,180.08,180.07,11.2597285]
["bitfinex","SOLUSD",1753964558656,39.02,180.08,180.07,5.7063326]
["bitfinex","SOLUSD",1753964559749,39.02,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753964559939,39.02,180.08,180.07,5.7063326]
["bitfinex","SOLUSD",1753964561048,39.02,180.08,180.06,87.7]
["bitfinex","SOLUSD",1753964561244,39.02,180.08,180.07,16.78468397]
["bitfinex","SOLUSD",1753964562258,44.57309421,180.08,180.05,87.7]
["bitfinex","SOLUSD",1753964562446,0.58,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753964562650,5.5663326,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753964563857,4.9863326,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753964564261,49.55942681,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753964565356,50.13942681,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753964566772,10.5397285,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753964566953,10.5397285,180.07,180.05,87.7]
["bitfinex","SOLUSD",1753964567161,38.98,180.06,180.05,104.48468397]
["bitfinex","SOLUSD",1753964567375,38.98,180.06,180.05,16.78468397]
["bitfinex","SOLUSD",1753964567879,38.98,180.06,180.05,17.50468397]
["bitfinex","SOLUSD",1753964568083,26.0,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753964568263,38.98,180.07,180.06,17.50468397]
["bitfinex","SOLUSD",1753964568962,38.98,180.07,180.05,16.78468397]
["bitfinex","SOLUSD",1753964569154,38.98,180.07,180.05,17.50468397]
["bitfinex","SOLUSD",1753964569685,38.98,180.07,180.05,16.78468397]
["bitfinex","SOLUSD",1753964569966,49.51978363,180.07,180.04,16.84468397]
["bitfinex","SOLUSD",1753964570470,44.53345103,180.07,180.04,17.56468397]
["bitfinex","SOLUSD",1753964571972,49.51978363,180.07,180.04,17.56468397]
["bitfinex","SOLUSD",1753964573771,49.51978363,180.07,180.04,16.84468397]
["bitfinex","SOLUSD",1753964573972,0.58,180.06,180.04,16.84468397]
["bitfinex","SOLUSD",1753964574174,38.98,180.05,180.04,16.84468397]
["bitfinex","SOLUSD",1753964576071,38.98,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964577088,50.10034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964578179,49.52034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964580894,26.0,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964581076,38.98,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964581800,38.98,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964582183,38.98,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964582403,10.54024284,180.06,180.04,0.75]
["bitfinex","SOLUSD",1753964582577,10.53982292,180.07,180.05,0.69]
["bitfinex","SOLUSD",1753964582777,10.5394386,180.08,180.06,0.69]
["bitfinex","SOLUSD",1753964582996,43.9663326,180.07,180.06,0.69]
["bitfinex","SOLUSD",1753964583180,43.9663326,180.07,180.04,17.53468397]
["bitfinex","SOLUSD",1753964583376,43.9663326,180.07,180.05,0.69]
["bitfinex","SOLUSD",1753964583575,49.51975382,180.07,180.04,0.75]
["bitfinex","SOLUSD",1753964585174,4.9863326,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964585375,43.9663326,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964586105,44.5463326,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964586402,43.9663326,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964587387,49.52034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964588200,43.9663326,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964588497,38.98,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964589184,44.53401277,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964589388,38.98,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964589582,44.53401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964590495,38.98,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964590699,38.98,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964591799,44.53401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964591975,49.52034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964594375,50.10034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964594599,49.52034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964594800,44.53401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964594981,49.52034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964600205,38.98,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964600414,49.52034537,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964600591,49.52034537,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964600796,47.73759711,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964601490,5.5537496,180.06,180.04,0.75]
["bitfinex","SOLUSD",1753964601691,38.98,180.05,180.04,0.75]
["bitfinex","SOLUSD",1753964604188,5.00519789,180.07,180.05,16.78468397]
["bitfinex","SOLUSD",1753964604405,26.0,180.08,180.06,0.7]
["bitfinex","SOLUSD",1753964604691,26.0,180.08,180.04,0.76]
["bitfinex","SOLUSD",1753964604692,43.98519789,180.07,180.04,0.76]
["bitfinex","SOLUSD",1753964604892,5.00519789,180.05,180.04,16.84468397]
["bitfinex","SOLUSD",1753964605102,43.98519789,180.05,180.04,16.84468397]
["bitfinex","SOLUSD",1753964605596,49.53921066,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964606113,50.11921066,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964606414,53.80869017,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964609512,53.22869017,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964609696,53.80869017,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964610109,53.22869017,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964611118,53.80869017,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964611315,53.22869017,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964612711,48.22349228,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964612921,48.22349228,180.05,180.04,0.76]
["bitfinex","SOLUSD",1753964613094,53.22869017,180.05,180.04,0.76]
["bitfinex","SOLUSD",1753964613710,43.98519789,180.05,180.04,0.76]
["bitfinex","SOLUSD",1753964614223,38.98,180.05,180.04,0.76]
["bitfinex","SOLUSD",1753964615604,5.00519789,180.06,180.04,0.76]
["bitfinex","SOLUSD",1753964615800,38.98,180.05,180.04,0.76]
["bitfinex","SOLUSD",1753964616009,38.98,180.05,180.04,22.54988186]
["bitfinex","SOLUSD",1753964616719,38.98,180.05,180.04,17.54468397]
["bitfinex","SOLUSD",1753964619024,38.98,180.05,180.04,28.10420312]
["bitfinex","SOLUSD",1753964620213,38.98,180.06,180.05,16.78468397]
["bitfinex","SOLUSD",1753964620404,38.98,180.06,180.05,28.04389463]
["bitfinex","SOLUSD",1753964620922,21.69179589,180.12,180.05,28.04389463]
["bitfinex","SOLUSD",1753964621123,42.67189955,180.11,180.08,21.78988186]
["bitfinex","SOLUSD",1753964621310,38.98,180.11,180.08,21.78988186]
["bitfinex","SOLUSD",1753964621635,38.98,180.11,180.09,0.7]
["bitfinex","SOLUSD",1753964622515,38.98,180.11,180.1,0.7]
["bitfinex","SOLUSD",1753964623104,38.98,180.11,180.1,17.48468397]
["bitfinex","SOLUSD",1753964623717,5.58101632,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753964623914,39.56,180.14,180.09,16.78468397]
["bitfinex","SOLUSD",1753964624113,5.00519789,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1753964624322,38.98,180.11,180.09,17.48468397]
["bitfinex","SOLUSD",1753964625123,43.98519789,180.11,180.09,16.78468397]
["bitfinex","SOLUSD",1753964626234,38.98,180.11,180.09,16.78468397]
["bitfinex","SOLUSD",1753964626412,38.98,180.11,180.09,17.48468397]
["bitfinex","SOLUSD",1753964629135,38.98,180.11,180.09,16.78468397]
["bitfinex","SOLUSD",1753964629322,38.98,180.11,180.1,0.7]
["bitfinex","SOLUSD",1753964629525,38.96,180.11,180.1,0.7]
["bitfinex","SOLUSD",1753964631617,38.96,180.11,180.09,16.78468397]
["bitfinex","SOLUSD",1753964631817,38.96,180.11,180.09,17.48468397]
["bitfinex","SOLUSD",1753964632216,10.55675478,180.13,180.09,17.48468397]
["bitfinex","SOLUSD",1753964632521,38.96,180.12,180.09,17.48468397]
["bitfinex","SOLUSD",1753964632722,5.00519789,180.11,180.07,5.70519789]
["bitfinex","SOLUSD",1753964632932,38.96,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753964636354,38.96,180.1,180.09,0.7]
["bitfinex","SOLUSD",1753964638543,38.96,180.1,180.09,28.04266102]
["bitfinex","SOLUSD",1753964639046,38.96,180.1,180.09,22.48988186]
["bitfinex","SOLUSD",1753964639251,38.96,180.1,180.09,17.48468397]
["bitfinex","SOLUSD",1753964639455,38.96,180.1,180.09,22.48988186]
["bitfinex","SOLUSD",1753964640757,38.96,180.1,180.09,17.48468397]
["bitfinex","SOLUSD",1753964641050,38.96,180.1,180.09,28.04266102]
["bitfinex","SOLUSD",1753964641636,38.96,180.1,180.09,23.03746313]
["bitfinex","SOLUSD",1753964641845,38.96,180.1,180.09,28.04266102]
["bitfinex","SOLUSD",1753964642555,38.96,180.1,180.09,22.48988186]
["bitfinex","SOLUSD",1753964643167,38.96,180.1,180.09,17.48468397]
["bitfinex","SOLUSD",1753964647232,38.96,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753964656161,38.96,180.1,180.09,17.48468397]
["bitfinex","SOLUSD",1753964657172,38.96,180.1,180.09,20.68536416]
["bitfinex","SOLUSD",1753964657374,38.96,180.1,180.09,26.23814332]
["bitfinex","SOLUSD",1753964658065,38.96,180.1,180.09,17.48468397]
["bitfinex","SOLUSD",1753964658271,38.96,180.1,180.09,20.68536416]
["bitfinex","SOLUSD",1753964658572,38.96,180.1,180.09,17.48468397]
["bitfinex","SOLUSD",1753964659662,38.96,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753964660881,38.96,180.1,180.09,17.48468397]
["bitfinex","SOLUSD",1753964661272,38.96,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753964661487,38.96,180.1,180.09,17.43468397]
["bitfinex","SOLUSD",1753964663294,38.96,180.1,180.09,20.63536416]
["bitfinex","SOLUSD",1753964663666,38.96,180.1,180.09,17.43468397]
["bitfinex","SOLUSD",1753964663864,48.29315103,180.1,180.04,0.06]
["bitfinex","SOLUSD",1753964664161,3.20068019,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964664492,42.14068019,180.05,180.04,16.84468397]
["bitfinex","SOLUSD",1753964664669,42.72068019,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964665376,48.27469296,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964666785,50.0806429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964668599,43.94663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964669063,38.94,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964669261,43.94663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964669888,5.55336147,180.08,180.04,17.49468397]
["bitfinex","SOLUSD",1753964670184,43.96663013,180.07,180.05,0.65]
["bitfinex","SOLUSD",1753964670397,38.96,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753964670564,38.96,180.07,180.06,17.43468397]
["bitfinex","SOLUSD",1753964670761,38.96,180.07,180.06,22.4413141]
["bitfinex","SOLUSD",1753964670966,5.00663013,180.12,180.06,22.4413141]
["bitfinex","SOLUSD",1753964671175,38.96,180.11,180.07,5.00663013]
["bitfinex","SOLUSD",1753964671589,38.96,180.11,180.09,16.78468397]
["bitfinex","SOLUSD",1753964671770,38.96,180.11,180.09,17.43468397]
["bitfinex","SOLUSD",1753964672393,0.03,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753964672598,38.96,180.14,180.13,5.00663013]
["bitfinex","SOLUSD",1753964672774,38.96,180.14,180.13,5.65663013]
["bitfinex","SOLUSD",1753964673376,0.03,180.15,180.13,5.65663013]
["bitfinex","SOLUSD",1753964673698,0.03,180.15,180.14,22.4413141]
["bitfinex","SOLUSD",1753964674782,0.03,180.15,180.14,17.43468397]
["bitfinex","SOLUSD",1753964676406,38.97,180.15,180.14,17.43468397]
["bitfinex","SOLUSD",1753964677198,38.97,180.15,180.14,22.4413141]
["bitfinex","SOLUSD",1753964677500,0.03,180.15,180.14,27.99255202]
["bitfinex","SOLUSD",1753964679002,0.03,180.15,180.14,22.98592189]
["bitfinex","SOLUSD",1753964679205,0.03,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753964679691,0.03,180.15,180.14,17.43468397]
["bitfinex","SOLUSD",1753964681391,0.03,180.15,180.14,22.98592189]
["bitfinex","SOLUSD",1753964681706,0.03,180.15,180.14,27.99255202]
["bitfinex","SOLUSD",1753964682106,0.03,180.15,180.14,115.69255202]
["bitfinex","SOLUSD",1753964682295,0.03,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753964682480,0.03,180.17,180.16,22.4413141]
["bitfinex","SOLUSD",1753964683174,0.03,180.17,180.16,27.99193576]
["bitfinex","SOLUSD",1753964684294,0.03,180.17,180.16,28.54699792]
["bitfinex","SOLUSD",1753964685490,0.03,180.17,180.16,116.24699792]
["bitfinex","SOLUSD",1753964685801,0.03,180.17,180.16,115.69193576]
["bitfinex","SOLUSD",1753964690014,0.03,180.17,180.16,154.61193576]
["bitfinex","SOLUSD",1753964692912,0.03,180.17,180.16,110.68530563]
["bitfinex","SOLUSD",1753964693087,0.03,180.17,180.16,115.69193576]
["bitfinex","SOLUSD",1753964694303,0.03,180.17,180.16,110.03530563]
["bitfinex","SOLUSD",1753964694511,0.03,180.17,180.16,104.48468397]
["bitfinex","SOLUSD",1753964695015,0.03,180.17,180.16,110.03530563]
["bitfinex","SOLUSD",1753964696011,0.03,180.17,180.16,104.48468397]
["bitfinex","SOLUSD",1753964696522,0.03,180.17,180.16,110.03530563]
["bitfinex","SOLUSD",1753964696819,0.03,180.17,180.16,110.71530563]
["bitfinex","SOLUSD",1753964698511,0.03,180.17,180.16,115.72193576]
["bitfinex","SOLUSD",1753964699216,0.03,180.17,180.16,110.71530563]
["bitfinex","SOLUSD",1753964699420,0.03,180.17,180.16,115.72193576]
["bitfinex","SOLUSD",1753964701015,0.03,180.17,180.16,115.04193576]
["bitfinex","SOLUSD",1753964701313,0.03,180.17,180.16,104.48468397]
["bitfinex","SOLUSD",1753964701517,5.64663013,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753964701721,5.64663013,180.17,180.09,87.7]
["bitfinex","SOLUSD",1753964701914,5.00663013,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753964702098,5.00663013,180.13,180.1,105.16468397]
["bitfinex","SOLUSD",1753964702499,5.00663013,180.13,180.1,110.71707814]
["bitfinex","SOLUSD",1753964702693,5.00663013,180.14,180.1,110.71707814]
["bitfinex","SOLUSD",1753964702913,5.00663013,180.11,180.1,104.48468397]
["bitfinex","SOLUSD",1753964703219,5.00663013,180.12,180.1,104.48468397]
["bitfinex","SOLUSD",1753964703815,5.00663013,180.12,180.1,110.03715424]
["bitfinex","SOLUSD",1753964704218,0.61,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753964704403,5.00663013,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1753964704803,5.00663013,180.11,180.09,22.33738762]
["bitfinex","SOLUSD",1753964705498,5.00663013,180.12,180.1,0.68]
["bitfinex","SOLUSD",1753964705918,5.00663013,180.13,180.12,16.78468397]
["bitfinex","SOLUSD",1753964706211,5.00663013,180.14,180.12,17.46468397]
["bitfinex","SOLUSD",1753964706591,0.03,180.17,180.12,17.46468397]
["bitfinex","SOLUSD",1753964706592,5.00663013,180.15,180.12,17.46468397]
["bitfinex","SOLUSD",1753964707012,5.00663013,180.15,180.12,23.01647934]
["bitfinex","SOLUSD",1753964707604,5.00663013,180.15,180.12,22.33647934]
["bitfinex","SOLUSD",1753964707799,5.00663013,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753964709509,5.00663013,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753964710594,5.00663013,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753964710800,5.00663013,180.15,180.14,16.84468397]
["bitfinex","SOLUSD",1753964711410,5.00663013,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753964711617,5.61663013,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753964711823,6.0011,180.14,180.07,16.78468397]
["bitfinex","SOLUSD",1753964712004,0.55,180.13,180.07,16.78468397]
["bitfinex","SOLUSD",1753964712205,5.00663013,180.12,180.08,0.68]
["bitfinex","SOLUSD",1753964712405,5.00663013,180.12,180.09,0.68]
["bitfinex","SOLUSD",1753964712712,39.02,180.13,180.07,17.46468397]
["bitfinex","SOLUSD",1753964712919,5.00663013,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753964713119,5.00663013,180.11,180.09,0.68]
["bitfinex","SOLUSD",1753964713518,5.00663013,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1753964713817,5.00663013,180.11,180.08,6.23308751]
["bitfinex","SOLUSD",1753964714325,5.00663013,180.09,180.07,22.33798606]
["bitfinex","SOLUSD",1753964714620,5.00663013,180.08,180.07,16.78468397]
["bitfinex","SOLUSD",1753964714800,0.55,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753964714801,5.00663013,180.09,180.07,16.78468397]
["bitfinex","SOLUSD",1753964716020,5.00663013,180.08,180.07,16.78468397]
["bitfinex","SOLUSD",1753964716414,5.00663013,180.08,180.04,5.61421853]
["bitfinex","SOLUSD",1753964716415,44.57663013,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753964716603,5.00663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964717821,5.55663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964718134,39.02,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964718425,44.02663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964723919,50.1306429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964724712,44.57663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964725930,44.02663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964726710,49.5806429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964726925,50.1306429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964728005,44.57401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964728209,39.02,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964728405,44.02663013,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964728615,49.5806429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964728821,50.1306429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753964729736,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753964729907,70.08663013,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753964730106,80.12211392,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753964730323,75.64326026,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753964730532,70.63663013,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753964731530,76.19125991,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753964733331,81.19789004,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753964733525,81.19789004,180.03,180.0,16.06]
["bitfinex","SOLUSD",1753964733526,87.35019004,180.03,180.0,16.06]
["bitfinex","SOLUSD",1753964733732,10.01326026,180.01,180.0,16.06]
["bitfinex","SOLUSD",1753964733928,49.09326026,180.01,180.0,16.06]
["bitfinex","SOLUSD",1753964734235,49.64326026,180.01,180.0,16.06]
["bitfinex","SOLUSD",1753964734945,44.08663013,180.01,180.0,16.06]
["bitfinex","SOLUSD",1753964735717,49.64187706,180.01,180.0,16.06]
["bitfinex","SOLUSD",1753964736632,49.62187706,180.01,180.0,16.06]
["bitfinex","SOLUSD",1753964737331,0.55,180.06,180.0,16.72]
["bitfinex","SOLUSD",1753964737635,5.00663013,180.03,180.01,0.66]
["bitfinex","SOLUSD",1753964737815,39.06,180.02,180.01,0.66]
["bitfinex","SOLUSD",1753964738134,6.1136,180.07,180.02,16.78468397]
["bitfinex","SOLUSD",1753964738333,44.06663013,180.06,180.03,0.66]
["bitfinex","SOLUSD",1753964738641,44.06663013,180.06,180.04,0.66]
["bitfinex","SOLUSD",1753964739022,5.00663013,180.05,180.04,0.66]
["bitfinex","SOLUSD",1753964739227,39.06,180.06,180.04,0.66]
["bitfinex","SOLUSD",1753964739442,5.00663013,180.05,180.04,0.66]
["bitfinex","SOLUSD",1753964739847,44.06663013,180.06,180.04,0.66]
["bitfinex","SOLUSD",1753964740340,39.06,180.06,180.04,0.66]
["bitfinex","SOLUSD",1753964740642,39.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1753964741418,26.0,180.08,180.04,22.99891362]
["bitfinex","SOLUSD",1753964741640,5.55277512,180.1,180.05,17.44468397]
["bitfinex","SOLUSD",1753964741936,5.00663013,180.07,180.06,0.66]
["bitfinex","SOLUSD",1753964742136,44.06663013,180.07,180.06,0.66]
["bitfinex","SOLUSD",1753964743636,44.06663013,180.07,180.03,16.78468397]
["bitfinex","SOLUSD",1753964743829,5.00663013,180.06,180.05,16.78468397]
["bitfinex","SOLUSD",1753964744152,44.06663013,180.07,180.05,17.44468397]
["bitfinex","SOLUSD",1753964744352,44.06663013,180.07,180.06,0.66]
["bitfinex","SOLUSD",1753964746949,44.06663013,180.07,180.05,16.78468397]
["bitfinex","SOLUSD",1753964747128,5.00663013,180.06,180.02,0.66]
["bitfinex","SOLUSD",1753964747451,39.06,180.05,180.03,17.44468397]
["bitfinex","SOLUSD",1753964747655,39.06,180.04,180.03,17.44468397]
["bitfinex","SOLUSD",1753964748739,39.06,180.04,180.03,22.4513141]
["bitfinex","SOLUSD",1753964749053,39.06,180.05,180.03,28.00589976]
["bitfinex","SOLUSD",1753964749349,39.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1753964749649,39.04,180.06,180.05,16.78468397]
["bitfinex","SOLUSD",1753964749848,39.04,180.06,180.03,10.56121579]
["bitfinex","SOLUSD",1753964750028,39.04,180.06,180.05,17.44468397]
["bitfinex","SOLUSD",1753964756149,44.04663013,180.06,180.05,17.44468397]
["bitfinex","SOLUSD",1753964756743,39.04,180.06,180.05,17.44468397]
["bitfinex","SOLUSD",1753964759045,39.04,180.06,180.05,22.99869674]
["bitfinex","SOLUSD",1753964759531,39.0,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753964759732,38.98,180.08,180.06,110.2113141]
["bitfinex","SOLUSD",1753964759930,38.98,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753964761531,38.98,180.08,180.07,6.2733959]
["bitfinex","SOLUSD",1753964763170,38.98,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753964763471,38.98,180.08,180.07,6.2733959]
["bitfinex","SOLUSD",1753964764244,38.98,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753964764473,38.98,180.08,180.07,6.2733959]
["bitfinex","SOLUSD",1753964764966,38.98,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753964765178,38.98,180.08,180.07,23.05807987]
["bitfinex","SOLUSD",1753964765471,0.03,180.09,180.07,28.06471]
["bitfinex","SOLUSD",1753964765643,0.03,180.09,180.07,27.34471]
["bitfinex","SOLUSD",1753964765841,0.03,180.09,180.08,0.72]
["bitfinex","SOLUSD",1753964766235,0.03,180.09,180.08,28.06440161]
["bitfinex","SOLUSD",1753964768458,0.03,180.09,180.08,28.61971036]
["bitfinex","SOLUSD",1753964768760,0.03,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753964768962,0.03,180.16,180.15,21.7913141]
["bitfinex","SOLUSD",1753964769380,0.03,180.16,180.15,23.06640707]
["bitfinex","SOLUSD",1753964769580,0.03,180.19,180.18,42.78468397]
["bitfinex","SOLUSD",1753964769787,0.03,180.19,180.18,47.7913141]
["bitfinex","SOLUSD",1753964769959,0.03,180.19,180.18,49.06631465]
["bitfinex","SOLUSD",1753964770285,0.03,180.19,180.18,54.6163202]
["bitfinex","SOLUSD",1753964770454,0.03,180.19,180.18,59.62295033]
["bitfinex","SOLUSD",1753964770871,0.03,180.19,180.18,54.6163202]
["bitfinex","SOLUSD",1753964771484,0.03,180.19,180.18,59.62295033]
["bitfinex","SOLUSD",1753964775880,0.03,180.19,180.18,54.6163202]
["bitfinex","SOLUSD",1753964776176,0.03,180.19,180.18,59.62295033]
["bitfinex","SOLUSD",1753964776590,0.03,180.19,180.18,54.6163202]
["bitfinex","SOLUSD",1753964777773,0.03,180.19,180.18,88.06631465]
["bitfinex","SOLUSD",1753964778789,0.03,180.19,180.18,83.05968452]
["bitfinex","SOLUSD",1753964779094,0.03,180.19,180.18,93.6163202]
["bitfinex","SOLUSD",1753964783779,0.03,180.19,180.18,60.7713141]
["bitfinex","SOLUSD",1753964783989,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964784196,0.03,180.19,180.18,27.34131965]
["bitfinex","SOLUSD",1753964785488,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964785692,0.03,180.19,180.18,21.7913141]
["bitfinex","SOLUSD",1753964785900,0.03,180.19,180.18,22.33468952]
["bitfinex","SOLUSD",1753964786096,0.03,180.19,180.18,27.34131965]
["bitfinex","SOLUSD",1753964786982,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964787188,0.03,180.19,180.18,27.34131965]
["bitfinex","SOLUSD",1753964787389,0.03,180.19,180.18,21.7913141]
["bitfinex","SOLUSD",1753964787903,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964789291,5.64663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964790090,0.64,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964790407,5.64663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964795509,5.03663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964796013,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964796315,5.03663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964798607,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964798801,5.03663013,180.19,180.18,17.50468397]
["bitfinex","SOLUSD",1753964799201,5.03663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964800108,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964800409,5.03663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964803018,11.19632767,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964804693,5.64663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964805332,5.03663013,180.19,180.18,17.50468397]
["bitfinex","SOLUSD",1753964805904,5.03663013,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964806809,0.03,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753964807013,0.03,180.19,180.18,17.50468397]
["bitfinex","SOLUSD",1753964807431,0.03,180.19,180.18,23.05468952]
["bitfinex","SOLUSD",1753964808832,0.03,180.19,180.18,28.06131965]
["bitfinex","SOLUSD",1753964811005,0.03,180.19,180.18,28.6163202]
["bitfinex","SOLUSD",1753964811526,0.03,180.19,180.18,33.62295033]
["bitfinex","SOLUSD",1753964812843,0.03,180.19,180.18,28.6163202]
["bitfinex","SOLUSD",1753964814725,0.03,180.19,180.18,23.60969007]
["bitfinex","SOLUSD",1753964814926,0.03,180.19,180.18,33.62295033]
["bitfinex","SOLUSD",1753964815140,1e-08,180.19,180.18,59.62295033]
["bitfinex","SOLUSD",1753964820830,1e-08,180.19,180.18,54.6163202]
["bitfinex","SOLUSD",1753964822057,1e-08,180.19,180.18,59.62295033]
["bitfinex","SOLUSD",1753964823737,0.03,180.21,180.2,42.78468397]
["bitfinex","SOLUSD",1753964823935,0.03,180.21,180.2,92.81564261]
["bitfinex","SOLUSD",1753964824118,0.03,180.21,180.2,93.51564261]
["bitfinex","SOLUSD",1753964824721,0.03,180.21,180.2,88.50901248]
["bitfinex","SOLUSD",1753964824929,0.03,180.21,180.2,93.51564261]
["bitfinex","SOLUSD",1753964836930,0.03,180.22,180.21,21.7913141]
["bitfinex","SOLUSD",1753964837124,0.03,180.22,180.21,22.4913141]
["bitfinex","SOLUSD",1753964838834,0.03,180.22,180.21,28.04039572]
["bitfinex","SOLUSD",1753964840664,0.03,180.23,180.21,28.04039572]
["bitfinex","SOLUSD",1753964840951,0.03,180.23,180.22,93.51496519]
["bitfinex","SOLUSD",1753964845152,0.03,180.23,180.22,88.50833506]
["bitfinex","SOLUSD",1753964845464,0.03,180.23,180.22,93.51496519]
["bitfinex","SOLUSD",1753964846039,0.64,180.23,180.22,48.33345769]
["bitfinex","SOLUSD",1753964846262,0.64,180.23,180.22,87.25345769]
["bitfinex","SOLUSD",1753964847055,0.03,180.23,180.22,87.25345769]
["bitfinex","SOLUSD",1753964847560,0.03,180.23,180.22,92.26008782]
["bitfinex","SOLUSD",1753964848240,0.03,180.23,180.22,87.25345769]
["bitfinex","SOLUSD",1753964848445,0.03,180.23,180.22,92.26008782]
["bitfinex","SOLUSD",1753964851148,0.03,180.23,180.22,92.94008782]
["bitfinex","SOLUSD",1753964851346,0.03,180.23,180.22,92.26008782]
["bitfinex","SOLUSD",1753964852364,0.64,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1753964853466,0.64,180.23,180.22,22.33345769]
["bitfinex","SOLUSD",1753964853765,0.03,180.23,180.22,22.33345769]
["bitfinex","SOLUSD",1753964859042,0.03,180.23,180.22,27.34008782]
["bitfinex","SOLUSD",1753964859247,0.03,180.23,180.22,28.02008782]
["bitfinex","SOLUSD",1753964861647,0.03,180.23,180.22,27.34008782]
["bitfinex","SOLUSD",1753964862466,0.03,180.23,180.22,28.02008782]
["bitfinex","SOLUSD",1753964866254,0.03,180.23,180.22,28.57496519]
["bitfinex","SOLUSD",1753964868580,0.03,180.23,180.22,23.56833506]
["bitfinex","SOLUSD",1753964868876,0.03,180.23,180.22,28.02008782]
["bitfinex","SOLUSD",1753964869361,0.03,180.23,180.22,22.33345769]
["bitfinex","SOLUSD",1753964869555,0.03,180.23,180.22,61.25345769]
["bitfinex","SOLUSD",1753964871072,0.03,180.23,180.22,66.94008782]
["bitfinex","SOLUSD",1753964871562,0.03,180.23,180.22,61.93345769]
["bitfinex","SOLUSD",1753964871961,0.03,180.23,180.22,61.25345769]
["bitfinex","SOLUSD",1753964872656,0.03,180.23,180.22,66.93008782]
["bitfinex","SOLUSD",1753964874456,1e-08,180.23,180.22,92.93008782]
["bitfinex","SOLUSD",1753964874654,1e-08,180.23,180.22,67.48496519]
["bitfinex","SOLUSD",1753964874872,1e-08,180.23,180.22,65.67232248]
["bitfinex","SOLUSD",1753964875790,1e-08,180.24,180.23,42.78468397]
["bitfinex","SOLUSD",1753964875966,1e-08,180.24,180.23,46.64867139]
["bitfinex","SOLUSD",1753964876159,1e-08,180.24,180.23,52.19713723]
["bitfinex","SOLUSD",1753964876877,1e-08,180.25,180.24,42.78468397]
["bitfinex","SOLUSD",1753964877189,1e-08,180.25,180.24,87.89904146]
["bitfinex","SOLUSD",1753964877913,0.03,180.29,180.25,16.78468397]
["bitfinex","SOLUSD",1753964878059,0.03,180.29,180.28,27.32115266]
["bitfinex","SOLUSD",1753964878254,0.03,180.29,180.28,66.22115266]
["bitfinex","SOLUSD",1753964878481,0.03,180.29,180.28,66.89115266]
["bitfinex","SOLUSD",1753964879758,0.03,180.29,180.28,61.90161097]
["bitfinex","SOLUSD",1753964879977,0.03,180.29,180.28,66.89115266]
["bitfinex","SOLUSD",1753964882472,0.03,180.29,180.28,67.44584536]
["bitfinex","SOLUSD",1753964882685,0.03,180.29,180.28,62.45630367]
["bitfinex","SOLUSD",1753964883003,0.03,180.29,180.28,67.44584536]
["bitfinex","SOLUSD",1753964883412,0.03,180.31,180.29,16.78468397]
["bitfinex","SOLUSD",1753964883587,0.03,180.31,180.3,60.67422566]
["bitfinex","SOLUSD",1753964884078,0.03,180.31,180.3,61.89885683]
["bitfinex","SOLUSD",1753964884676,0.03,180.31,180.3,61.22885683]
["bitfinex","SOLUSD",1753964885290,0.03,180.31,180.3,66.22053736]
["bitfinex","SOLUSD",1753964885497,0.03,180.31,180.3,16.78468397]
["bitfinex","SOLUSD",1753964886115,5.01954169,180.31,180.2,0.06]
["bitfinex","SOLUSD",1753964886398,0.03,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753964887406,0.03,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753964887578,5.01954169,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753964887782,5.01954169,180.29,180.28,19.06573397]
["bitfinex","SOLUSD",1753964888109,5.01954169,180.29,180.28,16.84468397]
["bitfinex","SOLUSD",1753964889080,10.56616102,180.29,180.28,16.84468397]
["bitfinex","SOLUSD",1753964889508,5.01954169,180.29,180.28,16.84468397]
["bitfinex","SOLUSD",1753964892710,152.31954169,180.29,180.28,16.84468397]
["bitfinex","SOLUSD",1753964893983,147.33,180.29,180.28,16.84468397]
["bitfinex","SOLUSD",1753964894383,152.31954169,180.29,180.28,16.84468397]
["bitfinex","SOLUSD",1753964895115,147.33,180.29,180.28,27.38115266]
["bitfinex","SOLUSD",1753964895491,0.03,180.29,180.28,27.38115266]
["bitfinex","SOLUSD",1753964896893,0.03,180.29,180.28,39.63627059]
["bitfinex","SOLUSD",1753964897612,0.03,180.29,180.28,40.19096329]
["bitfinex","SOLUSD",1753964904623,0.03,180.31,180.3,42.78468397]
["bitfinex","SOLUSD",1753964904792,0.03,180.31,180.3,60.58397476]
["bitfinex","SOLUSD",1753964905909,0.03,180.31,180.3,66.13028646]
["bitfinex","SOLUSD",1753964907110,0.03,180.31,180.3,48.88562684]
["bitfinex","SOLUSD",1753964910122,0.03,180.31,180.3,16.78468397]
["bitfinex","SOLUSD",1753964911416,0.03,180.31,180.3,42.78468397]
["bitfinex","SOLUSD",1753964916327,0.03,180.31,180.3,48.33099567]
["bitfinex","SOLUSD",1753964924210,0.1,180.33,180.32,26.0]
["bitfinex","SOLUSD",1753964924538,0.1,180.33,180.32,42.78468397]
["bitfinex","SOLUSD",1753964924829,0.1,180.33,180.32,48.3303805]
["bitfinex","SOLUSD",1753964927010,0.1,180.33,180.32,42.78468397]
["bitfinex","SOLUSD",1753964927237,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964928836,0.1,180.33,180.32,42.78468397]
["bitfinex","SOLUSD",1753964930726,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964930927,0.1,180.33,180.32,42.78468397]
["bitfinex","SOLUSD",1753964931237,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964931628,5.645389,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964936342,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964938335,0.1,180.33,180.32,22.3303805]
["bitfinex","SOLUSD",1753964939555,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964942325,5.645389,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964945250,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964945463,5.645389,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964952936,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964961962,5.645389,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964963650,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964969967,5.645389,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964972364,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964975154,3.79891991,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964975504,0.1,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753964982679,0.03,180.34,180.33,16.78468397]
["bitfinex","SOLUSD",1753964982868,0.03,180.35,180.33,17.33922287]
["bitfinex","SOLUSD",1753964984291,0.03,180.35,180.31,26.06]
["bitfinex","SOLUSD",1753964984588,0.03,180.35,180.32,16.78468397]
["bitfinex","SOLUSD",1753964984758,0.03,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753964988769,3.73230265,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753964989167,0.03,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753964995879,0.03,180.35,180.33,16.78468397]
["bitfinex","SOLUSD",1753964996275,0.03,180.35,180.34,16.78468397]
["bitfinex","SOLUSD",1753964996475,0.03,180.36,180.34,17.33919212]
["bitfinex","SOLUSD",1753964997487,0.03,180.36,180.35,17.33916137]
["bitfinex","SOLUSD",1753964998392,0.03,180.37,180.35,18.87016137]
["bitfinex","SOLUSD",1753964998598,0.03,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753964998982,0.03,180.37,180.36,42.78468397]
["bitfinex","SOLUSD",1753965000402,0.1,180.38,180.37,22.32884319]
["bitfinex","SOLUSD",1753965000706,0.1,180.41,180.4,42.78468397]
["bitfinex","SOLUSD",1753965001398,0.1,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1753965006093,0.03,180.44,180.41,18.29328397]
["bitfinex","SOLUSD",1753965007486,0.03,180.44,180.41,18.84757696]
["bitfinex","SOLUSD",1753965008899,0.03,180.44,180.41,44.29328397]
["bitfinex","SOLUSD",1753965009095,0.03,180.44,180.41,18.29328397]
["bitfinex","SOLUSD",1753965009912,0.03,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753965010295,0.03,180.44,180.37,16.78468397]
["bitfinex","SOLUSD",1753965010817,0.03,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753965012692,0.03,180.44,180.37,16.78468397]
["bitfinex","SOLUSD",1753965015585,0.03,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753965015785,0.03,180.44,180.41,17.33897696]
["bitfinex","SOLUSD",1753965016909,0.03,180.44,180.41,42.78468397]
["bitfinex","SOLUSD",1753965018094,0.03,180.44,180.36,1.5957]
["bitfinex","SOLUSD",1753965018293,0.03,180.44,180.37,16.78468397]
["bitfinex","SOLUSD",1753965018602,0.03,180.44,180.33,16.84468397]
["bitfinex","SOLUSD",1753965018803,0.03,180.44,180.37,16.78468397]
["bitfinex","SOLUSD",1753965019118,0.03,180.44,180.33,16.84468397]
["bitfinex","SOLUSD",1753965019308,0.03,180.44,180.4,26.0]
["bitfinex","SOLUSD",1753965019512,0.03,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753965019818,0.03,180.44,180.38,16.78468397]
["bitfinex","SOLUSD",1753965022104,0.03,180.44,180.33,0.06]
["bitfinex","SOLUSD",1753965022313,0.03,180.44,180.33,16.84468397]
["bitfinex","SOLUSD",1753965022714,1.7307,180.42,180.33,0.06]
["bitfinex","SOLUSD",1753965023101,1.7307,180.42,180.34,16.78468397]
["bitfinex","SOLUSD",1753965025549,26.0,180.41,180.33,0.06]
["bitfinex","SOLUSD",1753965025734,6.362,180.4,180.33,16.84468397]
["bitfinex","SOLUSD",1753965027120,6.362,180.4,180.33,0.06]
["bitfinex","SOLUSD",1753965028209,17.24179247,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753965028519,6.362,180.4,180.35,34.02647644]
["bitfinex","SOLUSD",1753965028832,23.60379247,180.4,180.35,34.02647644]
["bitfinex","SOLUSD",1753965029214,6.362,180.4,180.36,17.24179247]
["bitfinex","SOLUSD",1753965029403,17.24179247,180.41,180.37,16.78468397]
["bitfinex","SOLUSD",1753965030518,26.0,180.41,180.33,16.84468397]
["bitfinex","SOLUSD",1753965030828,26.0,180.41,180.33,0.06]
["bitfinex","SOLUSD",1753965031338,17.24179247,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753965032158,18.80149247,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753965032826,1.5597,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753965033024,17.24179247,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753965033236,17.24179247,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753965033631,17.24179247,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753965039034,26.0,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753965039235,17.24179247,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753965039436,26.0,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753965039637,50.27319247,180.3,180.26,0.06]
["bitfinex","SOLUSD",1753965039869,17.24179247,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753965042070,17.24179247,180.27,180.15,26.06]
["bitfinex","SOLUSD",1753965042071,26.0,180.24,180.1,2.222902]
["bitfinex","SOLUSD",1753965042251,26.0,180.24,180.03,0.2]
["bitfinex","SOLUSD",1753965042252,10.0,180.2,180.09,0.2]
["bitfinex","SOLUSD",1753965042458,17.24179247,180.13,180.09,0.2]
["bitfinex","SOLUSD",1753965042659,26.0,180.16,180.09,0.2]
["bitfinex","SOLUSD",1753965042868,17.24179247,180.14,180.09,0.2]
["bitfinex","SOLUSD",1753965043043,16.681959,180.15,180.09,0.2]
["bitfinex","SOLUSD",1753965043364,26.0,180.19,180.09,17.44179247]
["bitfinex","SOLUSD",1753965043552,17.24179247,180.14,180.09,0.2]
["bitfinex","SOLUSD",1753965044158,17.24179247,180.13,180.09,0.2]
["bitfinex","SOLUSD",1753965044358,17.24179247,180.14,180.09,0.2]
["bitfinex","SOLUSD",1753965044956,17.24179247,180.15,180.09,17.44179247]
["bitfinex","SOLUSD",1753965045265,17.24179247,180.14,180.09,0.2]
["bitfinex","SOLUSD",1753965045461,17.24179247,180.13,180.09,0.2]
["bitfinex","SOLUSD",1753965046054,17.24179247,180.11,180.09,0.2]
["bitfinex","SOLUSD",1753965046248,17.24179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965047245,19.46679547,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965048155,17.24179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965049679,17.96179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965049848,58.62179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965050047,17.96179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965050273,16.686598,180.11,180.09,0.2]
["bitfinex","SOLUSD",1753965050453,26.0,180.12,180.09,0.2]
["bitfinex","SOLUSD",1753965050454,17.24179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965052275,58.57179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965053046,57.86179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965053474,40.62,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965053664,57.86179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965054070,40.62,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965054372,57.86179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965055256,40.62,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965055455,40.62,180.1,180.09,17.69468397]
["bitfinex","SOLUSD",1753965055766,57.86179247,180.1,180.09,17.69468397]
["bitfinex","SOLUSD",1753965055962,57.86179247,180.1,180.09,16.98468397]
["bitfinex","SOLUSD",1753965056154,40.62,180.1,180.09,16.98468397]
["bitfinex","SOLUSD",1753965056350,40.62,180.1,180.09,17.69468397]
["bitfinex","SOLUSD",1753965057557,57.86179247,180.1,180.09,17.69468397]
["bitfinex","SOLUSD",1753965057757,57.86179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965058984,40.62,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965059156,57.86179247,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965059957,40.62,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965060163,40.62,180.1,180.09,17.69468397]
["bitfinex","SOLUSD",1753965060378,17.24179247,180.1,180.09,17.69468397]
["bitfinex","SOLUSD",1753965060584,17.24179247,180.11,180.09,17.69468397]
["bitfinex","SOLUSD",1753965061169,40.54,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753965061377,40.54,180.12,180.11,17.49468397]
["bitfinex","SOLUSD",1753965061591,4.53378638,180.2,180.12,16.78468397]
["bitfinex","SOLUSD",1753965061592,17.24179247,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753965061781,40.52,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753965062079,17.24179247,180.15,180.11,17.49468397]
["bitfinex","SOLUSD",1753965062290,17.24179247,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753965062469,17.27179247,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753965062790,17.27179247,180.12,180.09,0.2]
["bitfinex","SOLUSD",1753965062984,17.27179247,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753965066292,17.27179247,180.12,180.11,17.49468397]
["bitfinex","SOLUSD",1753965067372,0.03,180.12,180.11,17.49468397]
["bitfinex","SOLUSD",1753965067799,0.03,180.12,180.11,34.73647644]
["bitfinex","SOLUSD",1753965068268,0.03,180.12,180.11,40.288639]
["bitfinex","SOLUSD",1753965068890,0.03,180.12,180.11,23.04684653]
["bitfinex","SOLUSD",1753965069059,0.03,180.12,180.11,31.19303859]
["bitfinex","SOLUSD",1753965071382,8.17619206,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753965071688,0.03,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753965071984,0.03,180.12,180.11,17.49468397]
["bitfinex","SOLUSD",1753965074566,0.03,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753965075188,0.03,180.12,180.11,17.49468397]
["bitfinex","SOLUSD",1753965076068,0.03,180.12,180.11,25.64087603]
["bitfinex","SOLUSD",1753965076273,0.03,180.12,180.11,31.19303859]
["bitfinex","SOLUSD",1753965077493,0.03,180.12,180.11,23.04684653]
["bitfinex","SOLUSD",1753965077695,0.03,180.12,180.11,31.19303859]
["bitfinex","SOLUSD",1753965078904,0.03,180.12,180.11,32.76473859]
["bitfinex","SOLUSD",1753965079906,40.32,180.21,180.15,42.78468397]
["bitfinex","SOLUSD",1753965080215,13.69442478,180.24,180.18,16.78468397]
["bitfinex","SOLUSD",1753965080511,11.81435655,180.23,180.18,24.93087603]
["bitfinex","SOLUSD",1753965080807,3.66816449,180.22,180.18,16.78468397]
["bitfinex","SOLUSD",1753965081001,3.66837618,180.25,180.21,24.93087603]
["bitfinex","SOLUSD",1753965081308,3.66837618,180.25,180.21,17.50468397]
["bitfinex","SOLUSD",1753965081606,3.66837618,180.24,180.21,16.78468397]
["bitfinex","SOLUSD",1753965081791,3.66837618,180.24,180.21,24.93087603]
["bitfinex","SOLUSD",1753965081996,3.66837618,180.25,180.21,25.65087603]
["bitfinex","SOLUSD",1753965082194,3.66837618,180.24,180.21,25.65087603]
["bitfinex","SOLUSD",1753965082387,3.66837618,180.24,180.21,16.78468397]
["bitfinex","SOLUSD",1753965083310,0.03,180.24,180.22,25.65087603]
["bitfinex","SOLUSD",1753965083492,0.03,180.24,180.2,25.65087603]
["bitfinex","SOLUSD",1753965083696,0.03,180.24,180.2,31.20016267]
["bitfinex","SOLUSD",1753965083896,0.03,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753965084096,0.03,180.24,180.21,8.86619206]
["bitfinex","SOLUSD",1753965084305,0.03,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753965084604,0.03,180.24,180.22,8.86619206]
["bitfinex","SOLUSD",1753965085696,0.03,180.24,180.21,8.14619206]
["bitfinex","SOLUSD",1753965085897,8.89619206,180.24,180.18,6.26978211]
["bitfinex","SOLUSD",1753965086104,8.14619206,180.23,180.19,16.78468397]
["bitfinex","SOLUSD",1753965086312,0.75,180.24,180.19,17.50468397]
["bitfinex","SOLUSD",1753965086620,3.71019414,180.24,180.2,8.86619206]
["bitfinex","SOLUSD",1753965087119,0.03,180.24,180.2,8.86619206]
["bitfinex","SOLUSD",1753965087297,8.17619206,180.24,180.2,8.86619206]
["bitfinex","SOLUSD",1753965088595,0.03,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1753965089100,0.03,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753965090818,0.03,180.24,180.21,30.47995716]
["bitfinex","SOLUSD",1753965091019,0.03,180.24,180.21,16.78468397]
["bitfinex","SOLUSD",1753965091393,8.14619206,180.23,180.17,0.72]
["bitfinex","SOLUSD",1753965091610,0.03,180.24,180.15,0.72]
["bitfinex","SOLUSD",1753965091611,8.14619206,180.18,180.15,0.72]
["bitfinex","SOLUSD",1753965091793,8.14619206,180.16,180.13,5.55149422]
["bitfinex","SOLUSD",1753965092199,8.14619206,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753965092399,0.72,180.21,180.14,17.50468397]
["bitfinex","SOLUSD",1753965092620,8.14619206,180.17,180.14,17.50468397]
["bitfinex","SOLUSD",1753965092818,8.14619206,180.18,180.14,17.50468397]
["bitfinex","SOLUSD",1753965093527,8.14619206,180.17,180.14,17.50468397]
["bitfinex","SOLUSD",1753965094035,8.14619206,180.18,180.15,0.72]
["bitfinex","SOLUSD",1753965094819,5.54939446,180.2,180.14,22.33566473]
["bitfinex","SOLUSD",1753965095017,8.14619206,180.18,180.15,0.72]
["bitfinex","SOLUSD",1753965095318,8.14619206,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753965095519,8.14619206,180.17,180.14,17.50468397]
["bitfinex","SOLUSD",1753965096007,8.14619206,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753965096409,8.14619206,180.17,180.14,5.55123158]
["bitfinex","SOLUSD",1753965097119,8.14619206,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753965097823,5.54974968,180.19,180.14,16.78468397]
["bitfinex","SOLUSD",1753965098009,8.14619206,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753965098903,8.14619206,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753965099106,8.14619206,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753965099313,8.14619206,180.15,180.11,0.72]
["bitfinex","SOLUSD",1753965099907,8.14619206,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753965100116,8.14619206,180.15,180.09,42.98468397]
["bitfinex","SOLUSD",1753965100117,8.14619206,180.13,180.09,0.2]
["bitfinex","SOLUSD",1753965100443,8.14619206,180.13,180.1,0.72]
["bitfinex","SOLUSD",1753965101404,8.14619206,180.12,180.09,16.98468397]
["bitfinex","SOLUSD",1753965101632,8.14619206,180.12,180.09,17.70468397]
["bitfinex","SOLUSD",1753965102516,5.55131463,180.14,180.09,17.70468397]
["bitfinex","SOLUSD",1753965102713,0.72,180.13,180.09,16.98468397]
["bitfinex","SOLUSD",1753965103126,0.72,180.13,180.09,17.70468397]
["bitfinex","SOLUSD",1753965103311,5.55131463,180.14,180.09,17.70468397]
["bitfinex","SOLUSD",1753965103512,6.27131463,180.14,180.09,17.70468397]
["bitfinex","SOLUSD",1753965104317,8.14619206,180.12,180.09,16.98468397]
["bitfinex","SOLUSD",1753965104642,8.14619206,180.11,180.09,0.2]
["bitfinex","SOLUSD",1753965104828,8.14619206,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965107825,6.27174509,180.13,180.09,0.2]
["bitfinex","SOLUSD",1753965108134,8.14619206,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965108750,8.86619206,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965108916,14.4186629,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965110338,6.27247084,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965110541,14.4186629,180.1,180.09,0.2]
["bitfinex","SOLUSD",1753965111427,25.80637829,180.1,180.09,0.01]
["bitfinex","SOLUSD",1753965112210,26.0,180.07,180.03,0.2]
["bitfinex","SOLUSD",1753965112432,13.70051332,180.04,180.03,0.2]
["bitfinex","SOLUSD",1753965113438,14.32051332,180.04,180.03,0.2]
["bitfinex","SOLUSD",1753965115316,13.70051332,180.04,180.03,0.2]
["bitfinex","SOLUSD",1753965116520,14.32051332,180.04,180.03,0.2]
["bitfinex","SOLUSD",1753965116929,11.18260032,180.04,180.03,0.2]
["bitfinex","SOLUSD",1753965117831,42.53025812,180.02,180.01,0.2]
["bitfinex","SOLUSD",1753965118037,84.26805812,180.02,179.99,6.0]
["bitfinex","SOLUSD",1753965118227,26.0,179.97,179.96,0.04036797]
["bitfinex","SOLUSD",1753965118423,71.16827906,179.97,179.96,0.04036797]
["bitfinex","SOLUSD",1753965118944,71.78827906,179.97,179.96,0.04036797]
["bitfinex","SOLUSD",1753965119330,77.34476069,179.97,179.96,0.04036797]
["bitfinex","SOLUSD",1753965119844,83.40186069,179.97,179.96,0.04036797]
["bitfinex","SOLUSD",1753965120142,97.29306477,179.97,179.92,0.2]
["bitfinex","SOLUSD",1753965120338,5.00827906,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753965120533,45.14827906,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753965120921,48.93003912,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753965121432,54.487756,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753965122456,54.487756,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1753965122623,26.0,179.91,179.9,0.2]
["bitfinex","SOLUSD",1753965122823,26.0,179.91,179.84,0.2]
["bitfinex","SOLUSD",1753965122824,26.0,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753965123041,16.34007824,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965123421,22.52026728,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965123624,62.70026728,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965124246,64.35006728,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965124966,40.18,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965125244,57.14007824,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965125464,62.70026728,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965126053,13.73022816,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965126354,8.17003912,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965126531,48.37003912,179.85,179.84,0.9]
["bitfinex","SOLUSD",1753965126729,53.93022816,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965127649,53.97022816,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965127845,54.59022816,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965128263,53.97022816,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965128555,26.0,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753965128851,8.17003912,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965129057,16.34007824,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965129236,16.96007824,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965129545,22.52026728,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965129928,62.80026728,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753965130561,62.80026728,179.85,179.77,0.7]
["bitfinex","SOLUSD",1753965130562,26.0,179.83,179.77,0.7]
["bitfinex","SOLUSD",1753965130851,74.45003912,179.83,179.8,0.7]
["bitfinex","SOLUSD",1753965131055,74.45003912,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965131359,66.28,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965131553,74.45003912,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965131927,39.73084654,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965132251,80.01084654,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965132461,74.45003912,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965133059,8.17003912,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965133258,48.45003912,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965133429,40.28,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965133637,48.45003912,179.83,179.82,3.30838651]
["bitfinex","SOLUSD",1753965134363,54.01084654,179.83,179.82,2.60838651]
["bitfinex","SOLUSD",1753965134567,54.63084654,179.83,179.82,2.60838651]
["bitfinex","SOLUSD",1753965136358,54.01084654,179.83,179.82,2.60838651]
["bitfinex","SOLUSD",1753965137163,54.63084654,179.83,179.82,2.60838651]
["bitfinex","SOLUSD",1753965137458,54.01084654,179.83,179.82,2.60838651]
["bitfinex","SOLUSD",1753965137641,54.63084654,179.83,179.82,2.60838651]
["bitfinex","SOLUSD",1753965137837,54.63084654,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753965138057,54.01084654,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753965138257,54.63084654,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753965138466,26.0,179.8,179.76,0.68000001]
["bitfinex","SOLUSD",1753965138644,8.17003912,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753965138959,40.28,179.76,179.74,16.78468397]
["bitfinex","SOLUSD",1753965139263,40.26,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753965140348,8.17003912,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753965140566,40.24,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753965141064,49.05003912,179.76,179.71,16.78468397]
["bitfinex","SOLUSD",1753965141239,8.17003912,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753965141438,8.17003912,179.72,179.64,0.2]
["bitfinex","SOLUSD",1753965141755,48.43003912,179.71,179.66,24.95472309]
["bitfinex","SOLUSD",1753965141929,48.43003912,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965142136,40.26,179.71,179.69,0.69]
["bitfinex","SOLUSD",1753965142337,48.43003912,179.71,179.7,0.69]
["bitfinex","SOLUSD",1753965142548,8.17003912,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753965142730,48.43003912,179.72,179.65,8.17003912]
["bitfinex","SOLUSD",1753965142938,8.17003912,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965143239,48.43003912,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753965143436,40.26,179.69,179.68,0.69]
["bitfinex","SOLUSD",1753965143636,48.43003912,179.69,179.68,0.69]
["bitfinex","SOLUSD",1753965143939,13.90897963,179.74,179.68,0.69]
["bitfinex","SOLUSD",1753965143940,5.5639014,179.73,179.68,0.69]
["bitfinex","SOLUSD",1753965144139,8.17003912,179.71,179.65,16.78468397]
["bitfinex","SOLUSD",1753965144340,8.17003912,179.69,179.66,0.69]
["bitfinex","SOLUSD",1753965144548,48.45003912,179.68,179.67,17.47468397]
["bitfinex","SOLUSD",1753965144777,40.28,179.68,179.66,16.78468397]
["bitfinex","SOLUSD",1753965145078,8.17003912,179.67,179.66,16.78468397]
["bitfinex","SOLUSD",1753965145298,8.17003912,179.67,179.65,0.69]
["bitfinex","SOLUSD",1753965145464,40.26,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1753965145950,53.99611256,179.66,179.64,0.2]
["bitfinex","SOLUSD",1753965146143,8.17003912,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965146350,8.17003912,179.67,179.65,0.69]
["bitfinex","SOLUSD",1753965146653,8.17003912,179.67,179.64,0.2]
["bitfinex","SOLUSD",1753965146973,40.26,179.66,179.64,8.37003912]
["bitfinex","SOLUSD",1753965147152,39.81941637,179.66,179.65,17.47468397]
["bitfinex","SOLUSD",1753965147470,5.56479952,179.71,179.66,16.78468397]
["bitfinex","SOLUSD",1753965147683,48.43003912,179.7,179.67,0.69]
["bitfinex","SOLUSD",1753965147969,53.99491095,179.7,179.68,0.69]
["bitfinex","SOLUSD",1753965148192,8.17003912,179.7,179.68,0.69]
["bitfinex","SOLUSD",1753965148468,40.24,179.69,179.68,0.69]
["bitfinex","SOLUSD",1753965148667,48.41003912,179.69,179.68,0.69]
["bitfinex","SOLUSD",1753965148875,48.41003912,179.69,179.66,17.47468397]
["bitfinex","SOLUSD",1753965149078,48.41003912,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753965149374,8.17003912,179.67,179.64,0.89]
["bitfinex","SOLUSD",1753965149562,48.41003912,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1753965149954,48.41003912,179.66,179.65,17.47468397]
["bitfinex","SOLUSD",1753965150151,40.24,179.66,179.65,17.47468397]
["bitfinex","SOLUSD",1753965151068,40.24,179.66,179.64,0.2]
["bitfinex","SOLUSD",1753965151249,48.41003912,179.66,179.64,0.2]
["bitfinex","SOLUSD",1753965151454,8.17003912,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965153671,13.73641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965153888,14.37641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965154387,13.73641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965154849,53.93641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965155466,54.57641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965155784,45.76637907,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965156161,53.93641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965156872,53.91641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965157066,13.73641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965157264,53.91641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965157464,13.73641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965157667,53.91641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965157876,45.74637907,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965158078,53.91641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965158664,13.73641819,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965158872,50.77572249,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965159463,45.74637907,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965159768,66.14,179.65,179.64,0.89]
["bitfinex","SOLUSD",1753965160087,40.14,179.65,179.64,0.89]
["bitfinex","SOLUSD",1753965161073,5.02934342,179.66,179.64,0.89]
["bitfinex","SOLUSD",1753965161271,40.14,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965161579,50.73572249,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965163479,45.70637907,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965163684,50.73572249,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965164402,55.02807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965166472,54.38807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965166985,54.32807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965167382,54.96807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965167986,54.32807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965168189,14.24807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965168402,14.88807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965168708,49.37873343,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965168881,54.40807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965169796,14.24807685,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965170091,40.16,179.65,179.64,0.89]
["bitfinex","SOLUSD",1753965170689,45.18934342,179.65,179.64,0.89]
["bitfinex","SOLUSD",1753965170889,40.16,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965171073,45.18934342,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965171687,50.75572249,179.65,179.64,0.92]
["bitfinex","SOLUSD",1753965171882,50.75572249,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965172194,45.72637907,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965172369,50.75572249,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965172577,51.39572249,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753965172975,26.0,179.62,179.55,0.72]
["bitfinex","SOLUSD",1753965173221,40.14,179.61,179.56,0.72]
["bitfinex","SOLUSD",1753965173580,5.02934342,179.58,179.53,21.81402739]
["bitfinex","SOLUSD",1753965173776,40.16,179.57,179.56,5.02934342]
["bitfinex","SOLUSD",1753965174089,40.16,179.58,179.56,22.53402739]
["bitfinex","SOLUSD",1753965174272,10.59603235,179.64,179.57,5.74934342]
["bitfinex","SOLUSD",1753965174491,40.14,179.63,179.59,16.78468397]
["bitfinex","SOLUSD",1753965174694,5.02934342,179.62,179.59,16.78468397]
["bitfinex","SOLUSD",1753965175029,45.18934342,179.61,179.57,0.72]
["bitfinex","SOLUSD",1753965175322,40.16,179.61,179.55,0.72]
["bitfinex","SOLUSD",1753965175539,10.59805304,179.58,179.55,0.72]
["bitfinex","SOLUSD",1753965175695,40.18,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753965175901,40.18,179.57,179.53,21.81402739]
["bitfinex","SOLUSD",1753965175902,40.18,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753965176413,40.18,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753965177414,40.18,179.57,179.56,0.72]
["bitfinex","SOLUSD",1753965177813,40.14,179.57,179.56,0.72]
["bitfinex","SOLUSD",1753965178519,39.87551734,179.57,179.56,0.72]
["bitfinex","SOLUSD",1753965178996,40.14,179.57,179.56,0.72]
["bitfinex","SOLUSD",1753965179993,5.56803004,179.6,179.56,0.72]
["bitfinex","SOLUSD",1753965180202,5.56637907,179.65,179.59,5.02934342]
["bitfinex","SOLUSD",1753965180420,5.02934342,179.63,179.58,21.81402739]
["bitfinex","SOLUSD",1753965180730,45.14934342,179.62,179.58,17.50468397]
["bitfinex","SOLUSD",1753965181028,45.14934342,179.62,179.58,22.53402739]
["bitfinex","SOLUSD",1753965181225,40.12,179.62,179.58,5.74934342]
["bitfinex","SOLUSD",1753965181402,5.02934342,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1753965181737,40.12,179.6,179.57,17.50468397]
["bitfinex","SOLUSD",1753965182028,40.12,179.6,179.58,0.72]
["bitfinex","SOLUSD",1753965182441,45.6879331,179.6,179.56,0.72]
["bitfinex","SOLUSD",1753965182610,45.6879331,179.6,179.57,5.02934342]
["bitfinex","SOLUSD",1753965182917,5.56668893,179.64,179.59,21.81402739]
["bitfinex","SOLUSD",1753965183120,40.1,179.63,179.6,0.72]
["bitfinex","SOLUSD",1753965183432,0.03,179.66,179.61,5.74934342]
["bitfinex","SOLUSD",1753965183733,40.16,179.65,179.62,0.72]
["bitfinex","SOLUSD",1753965184103,45.72646824,179.65,179.62,0.72]
["bitfinex","SOLUSD",1753965184303,45.72646824,179.65,179.61,5.02934342]
["bitfinex","SOLUSD",1753965184532,0.64,179.64,179.59,16.78468397]
["bitfinex","SOLUSD",1753965184839,5.02934342,179.6,179.55,16.78468397]
["bitfinex","SOLUSD",1753965185129,40.16,179.59,179.56,0.72]
["bitfinex","SOLUSD",1753965185303,40.18,179.58,179.57,5.02934342]
["bitfinex","SOLUSD",1753965185508,40.18,179.58,179.56,0.72]
["bitfinex","SOLUSD",1753965185817,5.56885894,179.57,179.54,2.3668]
["bitfinex","SOLUSD",1753965186018,5.56885894,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753965186433,50.77798909,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1753965186628,50.77798909,179.58,179.55,0.72]
["bitfinex","SOLUSD",1753965186834,45.74864567,179.58,179.55,0.72]
["bitfinex","SOLUSD",1753965187129,40.18,179.57,179.56,17.50468397]
["bitfinex","SOLUSD",1753965188932,40.18,179.57,179.56,22.53402739]
["bitfinex","SOLUSD",1753965189137,40.18,179.57,179.56,17.50468397]
["bitfinex","SOLUSD",1753965189933,40.18,179.57,179.5,11.5045]
["bitfinex","SOLUSD",1753965189934,40.18,179.57,179.54,5.74934342]
["bitfinex","SOLUSD",1753965190310,40.18,179.57,179.54,5.02934342]
["bitfinex","SOLUSD",1753965190613,40.18,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753965190937,40.18,179.57,179.56,5.74934342]
["bitfinex","SOLUSD",1753965190938,40.2,179.57,179.56,5.74934342]
["bitfinex","SOLUSD",1753965191115,40.2,179.57,179.56,0.72]
["bitfinex","SOLUSD",1753965191314,40.2,179.57,179.56,5.74934342]
["bitfinex","SOLUSD",1753965191718,40.2,179.57,179.55,5.02934342]
["bitfinex","SOLUSD",1753965192033,45.76890872,179.57,179.52,0.72]
["bitfinex","SOLUSD",1753965192217,0.64,179.56,179.51,16.78468397]
["bitfinex","SOLUSD",1753965192615,5.02934342,179.55,179.51,17.50468397]
["bitfinex","SOLUSD",1753965192816,40.22,179.54,179.51,17.50468397]
["bitfinex","SOLUSD",1753965193437,40.22,179.54,179.52,5.74934342]
["bitfinex","SOLUSD",1753965193637,40.22,179.54,179.52,0.72]
["bitfinex","SOLUSD",1753965194636,5.56923472,179.56,179.52,5.74934342]
["bitfinex","SOLUSD",1753965194848,9.06992571,179.71,179.52,5.74934342]
["bitfinex","SOLUSD",1753965194849,40.24,179.55,179.54,5.02934342]
["bitfinex","SOLUSD",1753965195137,40.26,179.55,179.54,5.74934342]
["bitfinex","SOLUSD",1753965195637,5.02934342,179.58,179.54,0.72]
["bitfinex","SOLUSD",1753965195857,40.28,179.57,179.54,17.50468397]
["bitfinex","SOLUSD",1753965196018,45.84903156,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753965196356,5.02934342,179.56,179.52,17.50468397]
["bitfinex","SOLUSD",1753965196526,5.66934342,179.56,179.52,16.78468397]
["bitfinex","SOLUSD",1753965197542,5.02934342,179.56,179.52,21.81402739]
["bitfinex","SOLUSD",1753965197716,40.26,179.55,179.53,0.72]
["bitfinex","SOLUSD",1753965198119,0.03,179.6,179.54,5.74934342]
["bitfinex","SOLUSD",1753965198426,40.26,179.59,179.56,5.02934342]
["bitfinex","SOLUSD",1753965198622,40.24,179.58,179.57,5.02934342]
["bitfinex","SOLUSD",1753965198933,40.24,179.58,179.57,5.74934342]
["bitfinex","SOLUSD",1753965199628,40.24,179.58,179.57,0.72]
["bitfinex","SOLUSD",1753965199832,40.24,179.58,179.57,5.74934342]
["bitfinex","SOLUSD",1753965200023,0.03,179.6,179.57,11.31819256]
["bitfinex","SOLUSD",1753965200210,40.27,179.6,179.59,21.81402739]
["bitfinex","SOLUSD",1753965200414,0.03,179.6,179.58,5.02934342]
["bitfinex","SOLUSD",1753965200615,40.24,179.59,179.57,5.02934342]
["bitfinex","SOLUSD",1753965201143,40.24,179.59,179.57,21.81402739]
["bitfinex","SOLUSD",1753965201443,45.90934342,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1753965201646,5.02934342,179.58,179.54,17.47468397]
["bitfinex","SOLUSD",1753965201831,45.90934342,179.59,179.54,22.50402739]
["bitfinex","SOLUSD",1753965202027,5.56854883,179.58,179.54,22.50402739]
["bitfinex","SOLUSD",1753965202341,51.47768967,179.59,179.55,5.02934342]
["bitfinex","SOLUSD",1753965202545,45.80834625,179.59,179.55,5.71934342]
["bitfinex","SOLUSD",1753965203025,45.80834625,179.59,179.55,0.69]
["bitfinex","SOLUSD",1753965203239,45.80834625,179.59,179.55,5.71934342]
["bitfinex","SOLUSD",1753965203439,40.24,179.59,179.56,5.71934342]
["bitfinex","SOLUSD",1753965203639,0.03,179.6,179.57,5.71934342]
["bitfinex","SOLUSD",1753965203842,40.25,179.6,179.59,21.81402739]
["bitfinex","SOLUSD",1753965204051,40.25,179.6,179.59,22.50402739]
["bitfinex","SOLUSD",1753965204344,40.25,179.6,179.59,16.78468397]
["bitfinex","SOLUSD",1753965204517,40.25,179.6,179.59,21.81402739]
["bitfinex","SOLUSD",1753965204717,40.25,179.6,179.59,22.50402739]
["bitfinex","SOLUSD",1753965204944,40.25,179.6,179.59,28.07226615]
["bitfinex","SOLUSD",1753965205244,40.25,179.6,179.56,0.69]
["bitfinex","SOLUSD",1753965205546,40.89,179.6,179.55,16.78468397]
["bitfinex","SOLUSD",1753965205840,45.24934342,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753965206016,45.7883213,179.59,179.55,5.71934342]
["bitfinex","SOLUSD",1753965206641,51.45766472,179.59,179.54,21.81402739]
["bitfinex","SOLUSD",1753965206848,40.86,179.59,179.54,28.07378448]
["bitfinex","SOLUSD",1753965207025,40.86,179.59,179.55,5.02934342]
["bitfinex","SOLUSD",1753965207219,46.42828163,179.59,179.55,5.02934342]
["bitfinex","SOLUSD",1753965208140,46.42828163,179.59,179.54,23.04444106]
["bitfinex","SOLUSD",1753965208141,51.45762505,179.59,179.54,21.81402739]
["bitfinex","SOLUSD",1753965208325,51.45762505,179.59,179.54,22.50402739]
["bitfinex","SOLUSD",1753965209049,5.02934342,179.56,179.5,11.5045]
["bitfinex","SOLUSD",1753965209223,40.16,179.55,179.51,21.81402739]
["bitfinex","SOLUSD",1753965209417,40.8,179.55,179.51,21.81402739]
["bitfinex","SOLUSD",1753965209934,40.16,179.55,179.52,5.71934342]
["bitfinex","SOLUSD",1753965210746,40.16,179.55,179.51,16.78468397]
["bitfinex","SOLUSD",1753965210925,40.16,179.55,179.52,5.71934342]
["bitfinex","SOLUSD",1753965212148,0.64,179.54,179.5,15.02934342]
["bitfinex","SOLUSD",1753965212327,0.64,179.53,179.5,10.0]
["bitfinex","SOLUSD",1753965212651,40.84,179.52,179.5,10.0]
["bitfinex","SOLUSD",1753965212844,5.02934342,179.51,179.5,10.0]
["bitfinex","SOLUSD",1753965213045,5.66934342,179.51,179.5,10.0]
["bitfinex","SOLUSD",1753965213357,45.22934342,179.52,179.5,10.0]
["bitfinex","SOLUSD",1753965213743,45.86934342,179.52,179.5,10.0]
["bitfinex","SOLUSD",1753965214331,5.57072029,179.51,179.5,10.0]
["bitfinex","SOLUSD",1753965214833,51.43984252,179.52,179.5,10.0]
["bitfinex","SOLUSD",1753965215037,50.79984252,179.52,179.5,10.0]
["bitfinex","SOLUSD",1753965216123,5.66934342,179.51,179.5,10.0]
["bitfinex","SOLUSD",1753965216448,11.24006371,179.51,179.5,10.0]
["bitfinex","SOLUSD",1753965217331,51.40006371,179.51,179.5,10.0]
["bitfinex","SOLUSD",1753965217521,68.87379599,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753965217728,26.0,179.47,179.39,0.2]
["bitfinex","SOLUSD",1753965217934,5.02934342,179.42,179.39,0.2]
["bitfinex","SOLUSD",1753965218127,40.16,179.42,179.4,0.69]
["bitfinex","SOLUSD",1753965218343,40.16,179.42,179.41,0.69]
["bitfinex","SOLUSD",1753965218539,26.0,179.46,179.41,5.71934342]
["bitfinex","SOLUSD",1753965218540,40.14,179.44,179.41,5.71934342]
["bitfinex","SOLUSD",1753965218727,40.14,179.44,179.42,5.71934342]
["bitfinex","SOLUSD",1753965218926,40.14,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753965219343,40.14,179.44,179.41,0.69]
["bitfinex","SOLUSD",1753965219549,40.14,179.44,179.42,5.02934342]
["bitfinex","SOLUSD",1753965219755,40.14,179.44,179.41,5.02934342]
["bitfinex","SOLUSD",1753965220053,40.14,179.44,179.41,5.71934342]
["bitfinex","SOLUSD",1753965220355,40.14,179.44,179.41,0.69]
["bitfinex","SOLUSD",1753965220647,40.14,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753965220850,40.14,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753965221160,40.14,179.46,179.43,5.71934342]
["bitfinex","SOLUSD",1753965221332,40.14,179.46,179.44,0.69]
["bitfinex","SOLUSD",1753965221657,40.14,179.46,179.45,0.69]
["bitfinex","SOLUSD",1753965222034,5.02934342,179.49,179.45,0.69]
["bitfinex","SOLUSD",1753965222349,40.12,179.48,179.46,0.69]
["bitfinex","SOLUSD",1753965222559,11.76136875,179.52,179.47,5.71934342]
["bitfinex","SOLUSD",1753965222734,40.12,179.5,179.47,5.71934342]
["bitfinex","SOLUSD",1753965223337,40.12,179.5,179.47,5.02934342]
["bitfinex","SOLUSD",1753965223549,40.1,179.52,179.49,5.02934342]
["bitfinex","SOLUSD",1753965223936,40.1,179.52,179.48,5.71934342]
["bitfinex","SOLUSD",1753965224662,40.1,179.52,179.48,0.69]
["bitfinex","SOLUSD",1753965224953,50.69991366,179.52,179.48,0.69]
["bitfinex","SOLUSD",1753965225456,40.1,179.52,179.49,5.02934342]
["bitfinex","SOLUSD",1753965225657,40.1,179.52,179.5,0.69]
["bitfinex","SOLUSD",1753965225836,40.1,179.52,179.49,5.02934342]
["bitfinex","SOLUSD",1753965225837,0.44,179.57,179.51,0.69]
["bitfinex","SOLUSD",1753965226038,40.1,179.55,179.51,5.71934342]
["bitfinex","SOLUSD",1753965226434,40.1,179.55,179.52,0.69]
["bitfinex","SOLUSD",1753965226763,40.1,179.55,179.54,5.02934342]
["bitfinex","SOLUSD",1753965227060,40.1,179.57,179.54,5.71934342]
["bitfinex","SOLUSD",1753965227248,40.1,179.57,179.55,5.02934342]
["bitfinex","SOLUSD",1753965227450,40.1,179.57,179.56,5.02934342]
["bitfinex","SOLUSD",1753965228156,40.1,179.57,179.55,5.02934342]
["bitfinex","SOLUSD",1753965228665,40.1,179.57,179.56,5.02934342]
["bitfinex","SOLUSD",1753965229034,40.1,179.57,179.56,8.19870516]
["bitfinex","SOLUSD",1753965229938,40.1,179.57,179.56,8.88870516]
["bitfinex","SOLUSD",1753965230554,45.65829905,179.59,179.56,8.88870516]
["bitfinex","SOLUSD",1753965230776,45.65829905,179.59,179.57,8.19870516]
["bitfinex","SOLUSD",1753965230941,40.09,179.59,179.57,8.19870516]
["bitfinex","SOLUSD",1753965231341,45.65826852,179.59,179.57,8.19870516]
["bitfinex","SOLUSD",1753965231967,45.65826852,179.59,179.56,8.88870516]
["bitfinex","SOLUSD",1753965232979,40.09,179.59,179.57,8.19870516]
["bitfinex","SOLUSD",1753965233147,40.09,179.59,179.58,8.88870516]
["bitfinex","SOLUSD",1753965233351,0.03,179.59,179.58,8.88870516]
["bitfinex","SOLUSD",1753965234471,0.03,179.59,179.57,8.19870516]
["bitfinex","SOLUSD",1753965235057,0.03,179.59,179.57,8.88870516]
["bitfinex","SOLUSD",1753965235362,0.03,179.59,179.47,40.48679727]
["bitfinex","SOLUSD",1753965235571,0.03,179.59,179.55,8.88870516]
["bitfinex","SOLUSD",1753965235870,0.03,179.59,179.56,8.19870516]
["bitfinex","SOLUSD",1753965236168,0.03,179.59,179.56,8.88870516]
["bitfinex","SOLUSD",1753965236854,0.03,179.59,179.56,8.19870516]
["bitfinex","SOLUSD",1753965237061,48.61870516,179.58,179.53,8.19870516]
["bitfinex","SOLUSD",1753965237454,48.17870516,179.58,179.54,8.88870516]
["bitfinex","SOLUSD",1753965237770,39.98,179.58,179.54,8.88870516]
["bitfinex","SOLUSD",1753965238070,48.17870516,179.58,179.54,8.88870516]
["bitfinex","SOLUSD",1753965238458,5.56885894,179.57,179.54,8.88870516]
["bitfinex","SOLUSD",1753965238652,45.5486422,179.58,179.55,8.19870516]
["bitfinex","SOLUSD",1753965238857,45.5486422,179.58,179.55,8.88870516]
["bitfinex","SOLUSD",1753965240146,45.5486422,179.58,179.55,0.69]
["bitfinex","SOLUSD",1753965240874,45.5486422,179.58,179.54,8.19870516]
["bitfinex","SOLUSD",1753965240875,45.5486422,179.58,179.52,8.88870516]
["bitfinex","SOLUSD",1753965241068,45.5486422,179.58,179.5,0.69]
["bitfinex","SOLUSD",1753965241069,8.19870516,179.55,179.5,0.69]
["bitfinex","SOLUSD",1753965241374,0.03,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753965241552,0.03,179.59,179.58,8.19870516]
["bitfinex","SOLUSD",1753965242064,0.03,179.59,179.58,25.67338913]
["bitfinex","SOLUSD",1753965242457,0.03,179.59,179.58,17.47468397]
["bitfinex","SOLUSD",1753965242667,0.03,179.59,179.58,25.67338913]
["bitfinex","SOLUSD",1753965248357,0.03,179.59,179.58,17.47468397]
["bitfinex","SOLUSD",1753965248662,0.03,179.59,179.58,25.67338913]
["bitfinex","SOLUSD",1753965250882,0.03,179.59,179.58,22.50212439]
["bitfinex","SOLUSD",1753965251672,0.03,179.59,179.58,28.07067322]
["bitfinex","SOLUSD",1753965252193,0.03,179.59,179.58,22.50212439]
["bitfinex","SOLUSD",1753965252778,0.03,179.59,179.58,28.07067322]
["bitfinex","SOLUSD",1753965254682,0.03,179.59,179.58,22.50212439]
["bitfinex","SOLUSD",1753965255997,0.03,179.59,179.58,28.07067322]
["bitfinex","SOLUSD",1753965259210,0.03,179.6,179.59,16.78468397]
["bitfinex","SOLUSD",1753965259385,0.03,179.6,179.59,22.50212439]
["bitfinex","SOLUSD",1753965260285,0.03,179.6,179.59,28.07036315]
["bitfinex","SOLUSD",1753965261917,0.03,179.6,179.59,5.02744042]
["bitfinex","SOLUSD",1753965262809,0.03,179.6,179.59,0.7]
["bitfinex","SOLUSD",1753965263105,0.03,179.6,179.59,5.02744042]
["bitfinex","SOLUSD",1753965263814,0.03,179.6,179.59,5.72744042]
["bitfinex","SOLUSD",1753965264002,0.03,179.6,179.59,5.02744042]
["bitfinex","SOLUSD",1753965264820,0.03,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1753965265221,0.03,179.6,179.58,5.02744042]
["bitfinex","SOLUSD",1753965265790,0.03,179.6,179.59,5.02744042]
["bitfinex","SOLUSD",1753965266286,0.03,179.6,179.59,5.72744042]
["bitfinex","SOLUSD",1753965267486,0.03,179.6,179.59,63.81342439]
["bitfinex","SOLUSD",1753965267688,0.03,179.6,179.59,69.38166315]
["bitfinex","SOLUSD",1753965269489,0.109357,179.6,179.59,69.38166315]
["bitfinex","SOLUSD",1753965270110,0.109357,179.6,179.59,69.93848702]
["bitfinex","SOLUSD",1753965270289,0.03,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753965270491,0.03,179.66,179.62,16.78468397]
["bitfinex","SOLUSD",1753965270687,0.03,179.66,179.65,21.81212439]
["bitfinex","SOLUSD",1753965271204,0.03,179.66,179.65,22.51212439]
["bitfinex","SOLUSD",1753965271603,0.03,179.66,179.65,28.07850346]
["bitfinex","SOLUSD",1753965272013,0.03,179.66,179.65,67.79850346]
["bitfinex","SOLUSD",1753965274602,0.03,179.66,179.65,28.07850346]
["bitfinex","SOLUSD",1753965275009,0.03,179.66,179.65,67.77850346]
["bitfinex","SOLUSD",1753965276506,0.03,179.66,179.65,28.07850346]
["bitfinex","SOLUSD",1753965276711,0.03,179.66,179.65,67.75850346]
["bitfinex","SOLUSD",1753965279511,0.03,179.66,179.65,67.03850346]
["bitfinex","SOLUSD",1753965280113,0.03,179.66,179.65,67.73850346]
["bitfinex","SOLUSD",1753965282428,0.03,179.66,179.65,27.37850346]
["bitfinex","SOLUSD",1753965282640,0.03,179.66,179.65,67.03850346]
["bitfinex","SOLUSD",1753965283357,0.03,179.66,179.65,62.01106304]
["bitfinex","SOLUSD",1753965283643,0.03,179.66,179.65,67.03850346]
["bitfinex","SOLUSD",1753965284538,0.03,179.66,179.65,67.73850346]
["bitfinex","SOLUSD",1753965285732,0.54,179.75,179.69,42.78468397]
["bitfinex","SOLUSD",1753965285929,0.54,179.75,179.74,21.81212439]
["bitfinex","SOLUSD",1753965286517,0.54,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753965286721,11.13072275,179.75,179.69,16.78468397]
["bitfinex","SOLUSD",1753965286947,5.46744042,179.74,179.69,16.78468397]
["bitfinex","SOLUSD",1753965287229,5.02744042,179.73,179.69,16.78468397]
["bitfinex","SOLUSD",1753965287442,0.44,179.72,179.69,16.78468397]
["bitfinex","SOLUSD",1753965287617,0.44,179.72,179.69,21.81212439]
["bitfinex","SOLUSD",1753965287819,5.46744042,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965288027,0.44,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753965289114,0.44,179.73,179.68,5.02744042]
["bitfinex","SOLUSD",1753965289417,26.54,179.75,179.72,16.78468397]
["bitfinex","SOLUSD",1753965289726,0.44,179.74,179.72,16.78468397]
["bitfinex","SOLUSD",1753965290420,0.1,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753965290627,0.1,179.75,179.74,21.81212439]
["bitfinex","SOLUSD",1753965290831,0.1,179.75,179.74,27.37571624]
["bitfinex","SOLUSD",1753965291549,0.1,179.75,179.74,21.81212439]
["bitfinex","SOLUSD",1753965292041,0.1,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753965292210,0.1,179.75,179.74,21.81212439]
["bitfinex","SOLUSD",1753965292414,0.1,179.75,179.72,6.26410673]
["bitfinex","SOLUSD",1753965292617,0.1,179.75,179.74,5.02744042]
["bitfinex","SOLUSD",1753965294033,0.1,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753965295529,0.1,179.75,179.72,22.3487907]
["bitfinex","SOLUSD",1753965295925,0.1,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753965296341,11.13079366,179.75,179.67,5.02744042]
["bitfinex","SOLUSD",1753965296538,5.02744042,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1753965296740,5.46744042,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1753965297630,5.02744042,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753965298256,5.02744042,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1753965298433,5.02744042,179.68,179.67,16.78468397]
["bitfinex","SOLUSD",1753965298618,5.02744042,179.68,179.65,22.35105669]
["bitfinex","SOLUSD",1753965298818,5.02744042,179.68,179.65,16.78468397]
["bitfinex","SOLUSD",1753965299238,5.02744042,179.66,179.62,16.84468397]
["bitfinex","SOLUSD",1753965299441,5.02744042,179.64,179.62,16.84468397]
["bitfinex","SOLUSD",1753965299646,5.02744042,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753965300457,6.00594995,179.67,179.62,0.06]
["bitfinex","SOLUSD",1753965300748,5.56594995,179.67,179.63,0.72]
["bitfinex","SOLUSD",1753965300934,5.02744042,179.65,179.63,0.72]
["bitfinex","SOLUSD",1753965301135,5.02744042,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753965301535,5.02744042,179.65,179.62,0.78]
["bitfinex","SOLUSD",1753965301936,5.02744042,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965303130,5.46744042,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965303649,11.03443925,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965308258,50.69443925,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965314561,10.59443925,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965314858,50.71443925,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965315658,26.0,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965315876,31.02744042,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965316067,31.02744042,179.61,179.49,1.5297]
["bitfinex","SOLUSD",1753965316068,8.0733,179.6,179.49,5.57112987]
["bitfinex","SOLUSD",1753965316238,5.02744042,179.5,179.48,0.92]
["bitfinex","SOLUSD",1753965316438,5.02744042,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753965317342,5.02744042,179.49,179.48,0.92]
["bitfinex","SOLUSD",1753965317941,5.02744042,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753965318542,6.2459,179.52,179.48,0.92]
["bitfinex","SOLUSD",1753965318873,39.72,179.51,179.49,0.72]
["bitfinex","SOLUSD",1753965319055,5.02744042,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753965319439,44.74744042,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753965320061,39.72,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753965320664,44.74744042,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753965320873,44.74744042,179.5,179.48,0.2]
["bitfinex","SOLUSD",1753965321060,5.02744042,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753965321256,5.46744042,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753965321764,16.86118084,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753965322077,11.83374042,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753965322451,17.40508144,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753965324764,26.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753965324947,75.77488084,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753965325268,76.21488084,179.47,179.38,0.69]
["bitfinex","SOLUSD",1753965325450,5.02744042,179.39,179.38,0.69]
["bitfinex","SOLUSD",1753965325650,39.72,179.4,179.38,0.69]
["bitfinex","SOLUSD",1753965325845,44.74744042,179.4,179.38,0.69]
["bitfinex","SOLUSD",1753965326061,44.74744042,179.4,179.39,0.69]
["bitfinex","SOLUSD",1753965326664,20.73484517,179.49,179.39,22.50212439]
["bitfinex","SOLUSD",1753965326872,45.29165143,179.48,179.4,22.50212439]
["bitfinex","SOLUSD",1753965327069,5.02744042,179.45,179.42,16.78468397]
["bitfinex","SOLUSD",1753965327278,5.02744042,179.43,179.42,0.69]
["bitfinex","SOLUSD",1753965328448,5.02744042,179.43,179.4,17.47468397]
["bitfinex","SOLUSD",1753965328649,5.02744042,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753965329353,5.02744042,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753965329564,5.02744042,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753965330774,39.72,179.45,179.43,0.69]
["bitfinex","SOLUSD",1753965330958,5.02744042,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753965331159,5.02744042,179.44,179.41,5.57377999]
["bitfinex","SOLUSD",1753965331556,5.02744042,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753965331877,5.02744042,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753965332674,5.02744042,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753965332976,5.02744042,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965333353,5.02744042,179.43,179.4,0.31]
["bitfinex","SOLUSD",1753965333677,44.74744042,179.42,179.4,0.31]
["bitfinex","SOLUSD",1753965334174,5.02744042,179.41,179.37,22.35966237]
["bitfinex","SOLUSD",1753965334554,5.02744042,179.39,179.34,6.63224042]
["bitfinex","SOLUSD",1753965334783,5.02744042,179.4,179.35,27.38775777]
["bitfinex","SOLUSD",1753965334959,39.72,179.39,179.35,27.38775777]
["bitfinex","SOLUSD",1753965335159,44.74744042,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1753965335362,44.74744042,179.39,179.35,26.88778624]
["bitfinex","SOLUSD",1753965335363,39.72,179.39,179.35,26.88778624]
["bitfinex","SOLUSD",1753965335680,39.72,179.39,179.36,5.71744042]
["bitfinex","SOLUSD",1753965335985,39.72,179.39,179.37,0.69]
["bitfinex","SOLUSD",1753965336854,39.72,179.41,179.38,5.02744042]
["bitfinex","SOLUSD",1753965337067,39.72,179.41,179.35,5.57566185]
["bitfinex","SOLUSD",1753965337068,39.72,179.41,179.39,11.29170585]
["bitfinex","SOLUSD",1753965337268,39.72,179.41,179.39,10.60170585]
["bitfinex","SOLUSD",1753965337467,39.72,179.43,179.4,0.69]
["bitfinex","SOLUSD",1753965337790,39.72,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753965338086,39.72,179.43,179.4,5.02744042]
["bitfinex","SOLUSD",1753965338275,39.72,179.43,179.42,0.69]
["bitfinex","SOLUSD",1753965342862,39.72,179.43,179.41,5.02744042]
["bitfinex","SOLUSD",1753965342863,39.72,179.43,179.4,5.71744042]
["bitfinex","SOLUSD",1753965343059,39.72,179.43,179.4,0.69]
["bitfinex","SOLUSD",1753965343280,5.02744042,179.42,179.38,0.69]
["bitfinex","SOLUSD",1753965343460,0.7,179.41,179.35,15.97468397]
["bitfinex","SOLUSD",1753965343661,44.74744042,179.4,179.35,21.00212439]
["bitfinex","SOLUSD",1753965343879,44.74744042,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753965344585,50.32160554,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753965344799,44.74744042,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753965345163,39.72,179.4,179.38,5.02744042]
["bitfinex","SOLUSD",1753965345368,5.02744042,179.45,179.39,5.71744042]
["bitfinex","SOLUSD",1753965345573,32.13616344,179.53,179.4,17.47468397]
["bitfinex","SOLUSD",1753965345880,26.0,179.49,179.46,5.02744042]
["bitfinex","SOLUSD",1753965346070,39.72,179.48,179.46,5.02744042]
["bitfinex","SOLUSD",1753965346394,39.72,179.48,179.46,5.71744042]
["bitfinex","SOLUSD",1753965346686,6.6246,179.53,179.47,5.02744042]
["bitfinex","SOLUSD",1753965346889,0.7,179.54,179.5,5.02744042]
["bitfinex","SOLUSD",1753965347087,39.72,179.53,179.51,5.71744042]
["bitfinex","SOLUSD",1753965347388,39.72,179.53,179.51,5.02744042]
["bitfinex","SOLUSD",1753965347687,39.72,179.53,179.5,5.02744042]
["bitfinex","SOLUSD",1753965348090,39.72,179.53,179.48,5.02744042]
["bitfinex","SOLUSD",1753965348091,44.74744042,179.53,179.48,5.02744042]
["bitfinex","SOLUSD",1753965348388,44.74744042,179.53,179.47,5.02744042]
["bitfinex","SOLUSD",1753965348389,5.02744042,179.51,179.47,5.02744042]
["bitfinex","SOLUSD",1753965348566,0.7,179.51,179.47,5.02744042]
["bitfinex","SOLUSD",1753965348962,5.02744042,179.52,179.47,5.71744042]
["bitfinex","SOLUSD",1753965349182,8.6851958,179.52,179.47,5.71744042]
["bitfinex","SOLUSD",1753965349389,5.02744042,179.51,179.46,5.02744042]
["bitfinex","SOLUSD",1753965349573,39.72,179.5,179.46,5.02744042]
["bitfinex","SOLUSD",1753965349769,40.42,179.5,179.44,0.69]
["bitfinex","SOLUSD",1753965349966,45.44744042,179.5,179.45,5.02744042]
["bitfinex","SOLUSD",1753965350367,39.72,179.5,179.46,5.71744042]
["bitfinex","SOLUSD",1753965350903,39.72,179.5,179.47,0.69]
["bitfinex","SOLUSD",1753965352191,39.72,179.5,179.47,5.71744042]
["bitfinex","SOLUSD",1753965352389,39.72,179.5,179.47,0.69]
["bitfinex","SOLUSD",1753965354090,0.03,179.53,179.52,16.78468397]
["bitfinex","SOLUSD",1753965354284,0.03,179.53,179.52,22.51212439]
["bitfinex","SOLUSD",1753965354793,0.03,179.53,179.52,21.81212439]
["bitfinex","SOLUSD",1753965355086,0.03,179.53,179.52,22.51212439]
["bitfinex","SOLUSD",1753965356070,0.03,179.53,179.52,28.08253437]
["bitfinex","SOLUSD",1753965358768,0.03,179.6,179.52,47.03599974]
["bitfinex","SOLUSD",1753965358971,0.03,179.6,179.59,5.02744042]
["bitfinex","SOLUSD",1753965360263,0.03,179.6,179.52,13.92602495]
["bitfinex","SOLUSD",1753965360468,0.03,179.6,179.58,5.02744042]
["bitfinex","SOLUSD",1753965361489,0.03,179.6,179.55,0.7]
["bitfinex","SOLUSD",1753965361692,0.03,179.6,179.59,5.02744042]
["bitfinex","SOLUSD",1753965363608,0.03,179.6,179.59,22.51212439]
["bitfinex","SOLUSD",1753965363990,0.03,179.6,179.59,24.65514826]
["bitfinex","SOLUSD",1753965365293,0.03,179.6,179.59,30.22338702]
["bitfinex","SOLUSD",1753965365588,0.03,179.6,179.59,69.96338702]
["bitfinex","SOLUSD",1753965366111,0.03,179.6,179.59,64.9359466]
["bitfinex","SOLUSD",1753965366304,0.03,179.6,179.59,30.22338702]
["bitfinex","SOLUSD",1753965366506,0.03,179.6,179.59,69.94338702]
["bitfinex","SOLUSD",1753965367689,0.03,179.6,179.59,69.36656315]
["bitfinex","SOLUSD",1753965370327,0.03,179.6,179.59,29.66656315]
["bitfinex","SOLUSD",1753965370532,0.03,179.6,179.59,69.34656315]
["bitfinex","SOLUSD",1753965370910,0.03,179.6,179.59,69.90338702]
["bitfinex","SOLUSD",1753965373213,0.03,179.62,179.61,42.78468397]
["bitfinex","SOLUSD",1753965373529,0.1,179.64,179.63,42.78468397]
["bitfinex","SOLUSD",1753965373750,6.31392126,179.73,179.64,16.78468397]
["bitfinex","SOLUSD",1753965374039,6.31392126,179.73,179.7,16.78468397]
["bitfinex","SOLUSD",1753965374040,0.72,179.72,179.7,16.78468397]
["bitfinex","SOLUSD",1753965374328,0.72,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965374629,5.74744042,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965374817,0.72,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753965375017,0.72,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753965376204,0.72,179.69,179.68,21.81212439]
["bitfinex","SOLUSD",1753965376531,6.28471135,179.71,179.68,21.81212439]
["bitfinex","SOLUSD",1753965377129,6.28471135,179.71,179.69,5.02744042]
["bitfinex","SOLUSD",1753965377130,0.72,179.71,179.69,5.02744042]
["bitfinex","SOLUSD",1753965377431,0.72,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965377646,0.72,179.71,179.68,21.81212439]
["bitfinex","SOLUSD",1753965377809,0.72,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965378007,0.72,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965378204,0.72,179.7,179.68,5.02744042]
["bitfinex","SOLUSD",1753965379527,6.28491268,179.7,179.68,5.02744042]
["bitfinex","SOLUSD",1753965379831,0.72,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753965380028,0.72,179.69,179.66,21.81212439]
["bitfinex","SOLUSD",1753965380615,5.56491268,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753965380813,5.56455591,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965381033,5.56455591,179.71,179.68,21.81212439]
["bitfinex","SOLUSD",1753965381232,11.27199633,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965382135,10.59199633,179.71,179.66,5.72744042]
["bitfinex","SOLUSD",1753965382326,6.24455591,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965382845,10.59174181,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1753965383218,10.59174181,179.72,179.68,17.45468397]
["bitfinex","SOLUSD",1753965384032,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753965384337,0.03,179.73,179.72,22.48212439]
["bitfinex","SOLUSD",1753965384529,0.03,179.73,179.72,21.81212439]
["bitfinex","SOLUSD",1753965384730,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753965385814,0.03,179.73,179.72,21.81212439]
["bitfinex","SOLUSD",1753965386139,0.03,179.73,179.72,22.48212439]
["bitfinex","SOLUSD",1753965386443,0.03,179.73,179.72,28.04633538]
["bitfinex","SOLUSD",1753965387439,0.03,179.73,179.72,22.48212439]
["bitfinex","SOLUSD",1753965388337,0.03,179.73,179.69,0.67]
["bitfinex","SOLUSD",1753965388530,5.05744042,179.73,179.69,16.78468397]
["bitfinex","SOLUSD",1753965388737,5.02744042,179.71,179.69,16.78468397]
["bitfinex","SOLUSD",1753965389135,0.68,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965389337,5.70744042,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965389514,6.24497058,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965389714,10.59207238,179.71,179.66,21.81212439]
["bitfinex","SOLUSD",1753965389955,11.27207238,179.71,179.66,22.48212439]
["bitfinex","SOLUSD",1753965390328,5.02744042,179.7,179.66,17.45468397]
["bitfinex","SOLUSD",1753965390525,6.24463196,179.71,179.66,16.78468397]
["bitfinex","SOLUSD",1753965390722,5.02744042,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965391154,6.24463196,179.71,179.66,16.78468397]
["bitfinex","SOLUSD",1753965391446,5.02744042,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965391659,10.59232037,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965393043,5.02744042,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965393244,5.02744042,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753965393830,5.56461558,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965394146,10.44171565,179.72,179.68,17.45468397]
["bitfinex","SOLUSD",1753965394844,0.71,179.73,179.66,5.56602228]
["bitfinex","SOLUSD",1753965394845,10.62141353,179.73,179.7,16.78468397]
["bitfinex","SOLUSD",1753965395043,5.05744042,179.73,179.7,17.45468397]
["bitfinex","SOLUSD",1753965395345,3.69420941,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753965395651,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753965396030,0.03,179.73,179.7,5.02744042]
["bitfinex","SOLUSD",1753965396230,0.03,179.73,179.69,22.48212439]
["bitfinex","SOLUSD",1753965396540,5.05744042,179.73,179.69,17.45468397]
["bitfinex","SOLUSD",1753965397256,0.03,179.73,179.7,0.67]
["bitfinex","SOLUSD",1753965397556,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753965397732,0.03,179.73,179.72,21.81212439]
["bitfinex","SOLUSD",1753965398046,0.03,179.73,179.72,22.48212439]
["bitfinex","SOLUSD",1753965399255,0.03,179.73,179.72,23.01889496]
["bitfinex","SOLUSD",1753965399443,0.03,179.73,179.72,28.04633538]
["bitfinex","SOLUSD",1753965400446,0.03,179.73,179.72,28.60275647]
["bitfinex","SOLUSD",1753965400951,0.03,179.73,179.72,33.63019689]
["bitfinex","SOLUSD",1753965401448,0.1,179.75,179.74,42.78468397]
["bitfinex","SOLUSD",1753965401649,0.1,179.75,179.74,88.00848357]
["bitfinex","SOLUSD",1753965401842,0.1,179.75,179.74,88.67848357]
["bitfinex","SOLUSD",1753965403264,0.1,179.75,179.74,94.24207542]
["bitfinex","SOLUSD",1753965403577,0.1,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753965403871,0.1,179.77,179.76,22.36842167]
["bitfinex","SOLUSD",1753965404068,0.1,179.77,179.76,23.03842167]
["bitfinex","SOLUSD",1753965404449,0.1,179.77,179.76,29.63632167]
["bitfinex","SOLUSD",1753965405471,0.1,179.77,179.76,74.83929452]
["bitfinex","SOLUSD",1753965406874,0.03,179.83,179.8,42.78468397]
["bitfinex","SOLUSD",1753965407062,0.03,179.83,179.82,26.83956481]
["bitfinex","SOLUSD",1753965407265,0.03,179.83,179.82,32.40068148]
["bitfinex","SOLUSD",1753965407465,0.03,179.83,179.82,33.07068148]
["bitfinex","SOLUSD",1753965407850,0.03,179.83,179.82,28.04324106]
["bitfinex","SOLUSD",1753965409964,0.03,179.83,179.82,23.01580064]
["bitfinex","SOLUSD",1753965410272,0.03,179.83,179.82,33.07068148]
["bitfinex","SOLUSD",1753965411005,0.03,179.83,179.82,72.69068148]
["bitfinex","SOLUSD",1753965411150,0.03,179.83,179.82,67.66324106]
["bitfinex","SOLUSD",1753965411980,0.03,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753965412164,0.03,179.83,179.8,26.0]
["bitfinex","SOLUSD",1753965412165,0.03,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753965412374,0.03,179.83,179.82,21.81212439]
["bitfinex","SOLUSD",1753965413778,0.7,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753965414355,0.03,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753965415166,0.7,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753965415781,5.72744042,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753965416093,11.28824784,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753965419178,11.28824784,179.83,179.77,5.67744042]
["bitfinex","SOLUSD",1753965419370,5.02744042,179.78,179.7,0.65]
["bitfinex","SOLUSD",1753965419674,0.67,179.77,179.7,0.65]
["bitfinex","SOLUSD",1753965419884,0.67,179.77,179.69,5.56511435]
["bitfinex","SOLUSD",1753965419885,5.02744042,179.73,179.69,5.56511435]
["bitfinex","SOLUSD",1753965420065,0.67,179.77,179.7,0.65]
["bitfinex","SOLUSD",1753965420259,5.02744042,179.73,179.68,41.1487]
["bitfinex","SOLUSD",1753965420469,5.02744042,179.71,179.68,39.62]
["bitfinex","SOLUSD",1753965420680,5.02744042,179.7,179.66,5.56602964]
["bitfinex","SOLUSD",1753965420983,5.02744042,179.7,179.65,45.29744042]
["bitfinex","SOLUSD",1753965420984,5.02744042,179.69,179.65,6.2163427]
["bitfinex","SOLUSD",1753965421361,0.67,179.7,179.65,6.2163427]
["bitfinex","SOLUSD",1753965421560,5.69744042,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965422074,5.02744042,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753965422379,5.69744042,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965422583,5.02744042,179.67,179.65,16.78468397]
["bitfinex","SOLUSD",1753965422763,8.19127607,179.67,179.65,16.78468397]
["bitfinex","SOLUSD",1753965423076,8.19127607,179.67,179.63,22.35159205]
["bitfinex","SOLUSD",1753965423977,0.67,179.69,179.63,22.35159205]
["bitfinex","SOLUSD",1753965424169,8.19127607,179.67,179.63,23.00159205]
["bitfinex","SOLUSD",1753965425060,8.19127607,179.68,179.64,0.65]
["bitfinex","SOLUSD",1753965425264,8.19127607,179.68,179.65,5.56637907]
["bitfinex","SOLUSD",1753965425570,8.19127607,179.69,179.65,6.21637907]
["bitfinex","SOLUSD",1753965425770,8.19127607,179.68,179.65,6.21637907]
["bitfinex","SOLUSD",1753965426180,8.19127607,179.68,179.65,5.56637907]
["bitfinex","SOLUSD",1753965426386,8.19127607,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1753965426566,8.19127607,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965426765,8.19127607,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753965426969,8.86127607,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753965427285,8.19127607,179.67,179.63,22.35145636]
["bitfinex","SOLUSD",1753965427591,8.19127607,179.67,179.63,23.00145636]
["bitfinex","SOLUSD",1753965427802,8.86127607,179.68,179.63,31.19273243]
["bitfinex","SOLUSD",1753965428098,8.19127607,179.68,179.65,16.78468397]
["bitfinex","SOLUSD",1753965428293,6.23490965,179.7,179.65,16.78468397]
["bitfinex","SOLUSD",1753965428462,8.19127607,179.68,179.65,16.78468397]
["bitfinex","SOLUSD",1753965429163,8.86127607,179.68,179.65,16.78468397]
["bitfinex","SOLUSD",1753965429484,8.19127607,179.67,179.65,16.78468397]
["bitfinex","SOLUSD",1753965429687,8.19127607,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1753965430089,8.19127607,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753965430487,8.19127607,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753965431581,8.86127607,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753965431771,8.19127607,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753965433999,5.56520808,179.69,179.63,5.56693425]
["bitfinex","SOLUSD",1753965434205,14.41461168,179.7,179.64,17.43468397]
["bitfinex","SOLUSD",1753965434371,8.1797,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753965434695,14.76387607,179.7,179.66,17.43468397]
["bitfinex","SOLUSD",1753965435379,8.19127607,179.68,179.66,16.78468397]
["bitfinex","SOLUSD",1753965435875,8.86127607,179.67,179.63,16.78468397]
["bitfinex","SOLUSD",1753965436090,8.19127607,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753965436369,8.19127607,179.66,179.63,0.65]
["bitfinex","SOLUSD",1753965436782,0.67,179.68,179.63,0.65]
["bitfinex","SOLUSD",1753965436977,8.19127607,179.67,179.63,0.65]
["bitfinex","SOLUSD",1753965437590,8.19127607,179.66,179.63,0.65]
["bitfinex","SOLUSD",1753965437782,8.19127607,179.66,179.62,0.06]
["bitfinex","SOLUSD",1753965438182,8.19127607,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753965439809,8.19127607,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965439973,8.86127607,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753965440296,8.19127607,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753965441576,8.91127607,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753965441775,8.19127607,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753965442600,8.91127607,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965443529,1.5412,179.61,179.6,0.2]
["bitfinex","SOLUSD",1753965443812,49.37247607,179.61,179.6,0.2]
["bitfinex","SOLUSD",1753965443967,50.09247607,179.61,179.6,0.2]
["bitfinex","SOLUSD",1753965444170,26.0,179.58,179.53,0.06]
["bitfinex","SOLUSD",1753965444370,13.76106553,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965445293,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965447695,8.19127607,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965449497,8.19127607,179.57,179.54,0.66]
["bitfinex","SOLUSD",1753965449701,8.19127607,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1753965449898,8.19127607,179.6,179.58,16.78468397]
["bitfinex","SOLUSD",1753965450198,8.19127607,179.61,179.58,17.44468397]
["bitfinex","SOLUSD",1753965451596,8.19127607,179.61,179.58,16.78468397]
["bitfinex","SOLUSD",1753965451794,8.19127607,179.6,179.56,0.66]
["bitfinex","SOLUSD",1753965452099,0.72,179.6,179.54,17.44468397]
["bitfinex","SOLUSD",1753965452312,8.19127607,179.59,179.54,25.63596004]
["bitfinex","SOLUSD",1753965452491,8.19127607,179.59,179.55,0.66]
["bitfinex","SOLUSD",1753965452875,13.75954018,179.59,179.55,0.66]
["bitfinex","SOLUSD",1753965453096,8.19127607,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1753965453300,8.91127607,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1753965453475,8.19127607,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1753965453675,8.19127607,179.58,179.54,17.44468397]
["bitfinex","SOLUSD",1753965453884,0.72,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753965454074,8.19127607,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965454383,8.91127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965454990,13.76106553,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965455302,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965455678,8.19127607,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965455884,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965456506,8.91127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965457004,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965457372,5.56972523,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965457591,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965457789,6.1798,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1753965457990,39.66,179.57,179.56,16.78468397]
["bitfinex","SOLUSD",1753965458495,47.85127607,179.57,179.56,16.78468397]
["bitfinex","SOLUSD",1753965458681,47.85127607,179.57,179.55,0.66]
["bitfinex","SOLUSD",1753965458682,47.85127607,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753965458883,8.19127607,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1753965459899,13.76050464,179.56,179.53,16.84468397]
["bitfinex","SOLUSD",1753965460104,8.19127607,179.54,179.53,16.84468397]
["bitfinex","SOLUSD",1753965460295,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965461210,8.19127607,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1753965461407,8.19127607,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753965461599,8.19127607,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965462406,39.66,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753965462705,8.19127607,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965462903,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965463097,13.76106553,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965463812,5.56978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965464023,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965464215,11.85876945,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965465306,17.42855891,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965466429,13.7608417,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965466595,3.66805684,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965467218,13.7608417,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965467428,3.66893487,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965468118,8.19127607,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965468524,13.76076686,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965468826,8.19127607,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965470714,5.56950751,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753965470924,39.66,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1753965471098,39.66,179.56,179.55,17.47468397]
["bitfinex","SOLUSD",1753965472842,39.66,179.58,179.55,25.67341501]
["bitfinex","SOLUSD",1753965473001,39.66,179.58,179.57,16.78468397]
["bitfinex","SOLUSD",1753965473204,43.33633286,179.58,179.57,16.78468397]
["bitfinex","SOLUSD",1753965473723,3.67633286,179.58,179.57,17.47468397]
["bitfinex","SOLUSD",1753965473939,8.19873104,179.62,179.57,23.04352798]
["bitfinex","SOLUSD",1753965474229,43.33844381,179.61,179.59,16.78468397]
["bitfinex","SOLUSD",1753965474429,39.66,179.61,179.59,17.47468397]
["bitfinex","SOLUSD",1753965474800,39.66,179.61,179.58,16.78468397]
["bitfinex","SOLUSD",1753965474801,8.19873104,179.6,179.58,16.78468397]
["bitfinex","SOLUSD",1753965475001,40.34,179.61,179.58,16.78468397]
["bitfinex","SOLUSD",1753965475207,8.19873104,179.6,179.58,16.78468397]
["bitfinex","SOLUSD",1753965475421,47.85873104,179.61,179.58,0.69]
["bitfinex","SOLUSD",1753965475719,39.66,179.61,179.58,0.69]
["bitfinex","SOLUSD",1753965475932,8.19873104,179.63,179.6,16.78468397]
["bitfinex","SOLUSD",1753965476099,39.66,179.62,179.6,16.78468397]
["bitfinex","SOLUSD",1753965476299,47.85873104,179.62,179.59,16.78468397]
["bitfinex","SOLUSD",1753965476714,47.85873104,179.62,179.59,0.69]
["bitfinex","SOLUSD",1753965476916,39.66,179.62,179.59,0.69]
["bitfinex","SOLUSD",1753965477119,47.85873104,179.62,179.59,0.69]
["bitfinex","SOLUSD",1753965478530,8.19873104,179.66,179.61,24.98341501]
["bitfinex","SOLUSD",1753965478751,39.66,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753965479048,39.66,179.65,179.61,13.76627462]
["bitfinex","SOLUSD",1753965479223,39.66,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753965479423,39.66,179.65,179.63,17.47468397]
["bitfinex","SOLUSD",1753965480129,48.53873104,179.65,179.61,16.78468397]
["bitfinex","SOLUSD",1753965480649,48.53873104,179.65,179.61,17.47468397]
["bitfinex","SOLUSD",1753965480851,47.85873104,179.65,179.61,17.47468397]
["bitfinex","SOLUSD",1753965481358,39.66,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753965481846,39.66,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965482143,39.66,179.65,179.62,16.78468397]
["bitfinex","SOLUSD",1753965484447,31.56575944,179.67,179.62,24.98341501]
["bitfinex","SOLUSD",1753965484639,80.08449048,179.67,179.64,16.78468397]
["bitfinex","SOLUSD",1753965484834,8.19873104,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1753965485033,0.03,179.65,179.62,8.19873104]
["bitfinex","SOLUSD",1753965485243,0.03,179.65,179.62,8.88873104]
["bitfinex","SOLUSD",1753965485431,0.03,179.65,179.62,0.69]
["bitfinex","SOLUSD",1753965487049,0.03,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965487546,0.03,179.65,179.64,0.69]
["bitfinex","SOLUSD",1753965487948,0.03,179.65,179.64,8.88873104]
["bitfinex","SOLUSD",1753965490146,0.03,179.65,179.64,25.67341501]
["bitfinex","SOLUSD",1753965490455,0.03,179.65,179.64,17.47468397]
["bitfinex","SOLUSD",1753965490641,0.03,179.65,179.64,25.67341501]
["bitfinex","SOLUSD",1753965491340,0.03,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965496153,5.05752067,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965496359,45.35752067,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965497963,39.65,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965498261,50.24389974,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965500555,50.92389974,179.65,179.6,0.69]
["bitfinex","SOLUSD",1753965500745,5.02752067,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753965500950,44.64752067,179.63,179.61,0.69]
["bitfinex","SOLUSD",1753965501163,39.62,179.63,179.61,0.71]
["bitfinex","SOLUSD",1753965501778,5.02752067,179.62,179.57,0.71]
["bitfinex","SOLUSD",1753965502079,5.02752067,179.58,179.55,0.71]
["bitfinex","SOLUSD",1753965502278,44.64752067,179.58,179.53,0.06]
["bitfinex","SOLUSD",1753965502461,44.64752067,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753965502665,5.02752067,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1753965502866,44.64752067,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1753965503275,44.64752067,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753965503566,5.02752067,179.55,179.53,16.84468397]
["bitfinex","SOLUSD",1753965504399,10.59708029,179.55,179.53,16.84468397]
["bitfinex","SOLUSD",1753965504677,39.62,179.54,179.53,16.84468397]
["bitfinex","SOLUSD",1753965504899,44.64752067,179.54,179.53,16.84468397]
["bitfinex","SOLUSD",1753965505082,39.62,179.54,179.53,16.84468397]
["bitfinex","SOLUSD",1753965505259,44.64752067,179.54,179.53,16.84468397]
["bitfinex","SOLUSD",1753965505873,39.62,179.54,179.53,16.84468397]
["bitfinex","SOLUSD",1753965507476,44.64752067,179.54,179.53,16.84468397]
["bitfinex","SOLUSD",1753965508073,45.18978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965508269,50.93731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965508476,50.21731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965509588,39.62,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965509763,44.64752067,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965510289,50.21731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965510474,44.64752067,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965510990,50.21731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965514796,50.93731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965516385,76.93731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965518273,82.93791013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965519692,38.29038946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965519917,76.21731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965520695,5.56916907,179.56,179.53,0.77]
["bitfinex","SOLUSD",1753965520999,5.02752067,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965521601,10.59731013,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753965522100,5.56792873,179.6,179.53,5.79752067]
["bitfinex","SOLUSD",1753965522452,5.02752067,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753965522660,39.62,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1753965522806,39.62,179.56,179.55,17.49468397]
["bitfinex","SOLUSD",1753965527011,26.0,179.59,179.55,17.49468397]
["bitfinex","SOLUSD",1753965527191,21.17589899,179.64,179.54,5.02752067]
["bitfinex","SOLUSD",1753965527192,5.02752067,179.64,179.58,5.02752067]
["bitfinex","SOLUSD",1753965527419,0.03,179.65,179.6,16.78468397]
["bitfinex","SOLUSD",1753965527600,0.03,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753965527905,39.62,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753965528088,39.62,179.64,179.63,17.49468397]
["bitfinex","SOLUSD",1753965530007,0.03,179.65,179.63,28.08920347]
["bitfinex","SOLUSD",1753965530206,0.03,179.65,179.64,22.52220464]
["bitfinex","SOLUSD",1753965531103,0.03,179.65,179.64,24.02250464]
["bitfinex","SOLUSD",1753965531388,0.03,179.65,179.64,29.58919357]
["bitfinex","SOLUSD",1753965534709,0.03,179.65,179.64,24.02250464]
["bitfinex","SOLUSD",1753965535287,0.03,179.65,179.64,24.5616729]
["bitfinex","SOLUSD",1753965535507,0.03,179.65,179.64,29.58919357]
["bitfinex","SOLUSD",1753965538513,0.03,179.65,179.64,24.5616729]
["bitfinex","SOLUSD",1753965539514,0.03,179.65,179.64,29.58919357]
["bitfinex","SOLUSD",1753965539718,0.03,179.65,179.64,55.58919357]
["bitfinex","SOLUSD",1753965540602,0.03,179.65,179.64,50.5616729]
["bitfinex","SOLUSD",1753965541202,0.03,179.65,179.64,23.0613729]
["bitfinex","SOLUSD",1753965541512,5.05752067,179.65,179.64,22.3513729]
["bitfinex","SOLUSD",1753965542495,0.03,179.65,179.64,22.3513729]
["bitfinex","SOLUSD",1753965542995,0.03,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965544331,5.05752067,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965544627,0.03,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965545812,0.03,179.65,179.64,54.06889357]
["bitfinex","SOLUSD",1753965546018,0.03,179.65,179.64,94.20556246]
["bitfinex","SOLUSD",1753965548125,0.03,179.65,179.64,88.6213729]
["bitfinex","SOLUSD",1753965549023,0.03,179.65,179.64,93.64889357]
["bitfinex","SOLUSD",1753965549704,0.03,179.65,179.64,88.6213729]
["bitfinex","SOLUSD",1753965550833,0.03,179.65,179.64,93.64889357]
["bitfinex","SOLUSD",1753965551019,0.03,179.65,179.64,88.6213729]
["bitfinex","SOLUSD",1753965551206,0.03,179.65,179.64,93.64889357]
["bitfinex","SOLUSD",1753965551406,0.03,179.65,179.64,88.6213729]
["bitfinex","SOLUSD",1753965552018,0.03,179.65,179.64,87.9313729]
["bitfinex","SOLUSD",1753965552350,5.05752067,179.65,179.64,22.3513729]
["bitfinex","SOLUSD",1753965553334,5.71752067,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965555936,5.05752067,179.65,179.64,22.3513729]
["bitfinex","SOLUSD",1753965556349,0.03,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965556646,0.03,179.65,179.64,28.06889357]
["bitfinex","SOLUSD",1753965558024,0.03,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965558223,5.05752067,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965559336,5.71752067,179.65,179.6,32.31785272]
["bitfinex","SOLUSD",1753965559538,0.03,179.65,179.61,16.78468397]
["bitfinex","SOLUSD",1753965559710,5.02752067,179.63,179.61,22.35230269]
["bitfinex","SOLUSD",1753965560054,5.02752067,179.62,179.61,22.35230269]
["bitfinex","SOLUSD",1753965560719,5.02752067,179.63,179.61,22.35230269]
["bitfinex","SOLUSD",1753965561040,5.02752067,179.63,179.61,23.04230269]
["bitfinex","SOLUSD",1753965561459,5.02752067,179.63,179.61,22.35230269]
["bitfinex","SOLUSD",1753965561629,5.02752067,179.62,179.6,22.41250344]
["bitfinex","SOLUSD",1753965561943,5.02752067,179.61,179.6,22.41250344]
["bitfinex","SOLUSD",1753965562142,0.72,179.65,179.6,22.41250344]
["bitfinex","SOLUSD",1753965562355,5.02752067,179.61,179.6,22.41250344]
["bitfinex","SOLUSD",1753965562737,5.02752067,179.62,179.6,22.41250344]
["bitfinex","SOLUSD",1753965563127,5.02752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965563325,5.71752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965563526,5.02752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965567631,5.02752067,179.62,179.6,0.06]
["bitfinex","SOLUSD",1753965567831,5.02752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965569155,5.71752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965570672,5.02752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965571546,5.71752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965572058,9.41954754,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965572243,5.71752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965572429,0.69,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965572632,5.02752067,179.62,179.6,0.06]
["bitfinex","SOLUSD",1753965573064,0.03,179.65,179.61,0.67]
["bitfinex","SOLUSD",1753965573360,5.02752067,179.64,179.61,0.67]
["bitfinex","SOLUSD",1753965574070,5.02752067,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753965574435,5.02752067,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1753965574647,5.02752067,179.63,179.62,16.78468397]
["bitfinex","SOLUSD",1753965575565,5.02752067,179.63,179.6,22.41252887]
["bitfinex","SOLUSD",1753965575781,5.02752067,179.62,179.6,22.41252887]
["bitfinex","SOLUSD",1753965576272,5.02752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965576475,5.71752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965578873,5.02752067,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965580360,5.02752067,179.61,179.6,0.73]
["bitfinex","SOLUSD",1753965580863,3.69660572,179.64,179.6,0.73]
["bitfinex","SOLUSD",1753965580864,0.03,179.65,179.6,0.73]
["bitfinex","SOLUSD",1753965581067,6.28637921,179.65,179.62,16.78468397]
["bitfinex","SOLUSD",1753965581287,5.02752067,179.63,179.62,16.78468397]
["bitfinex","SOLUSD",1753965581449,5.02752067,179.63,179.61,16.78468397]
["bitfinex","SOLUSD",1753965581784,5.02752067,179.63,179.61,17.45468397]
["bitfinex","SOLUSD",1753965582081,5.02752067,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753965582370,5.02752067,179.64,179.63,23.0216828]
["bitfinex","SOLUSD",1753965582953,5.05752067,179.65,179.63,23.0216828]
["bitfinex","SOLUSD",1753965584275,5.05752067,179.65,179.63,17.45468397]
["bitfinex","SOLUSD",1753965585366,5.05752067,179.65,179.63,23.0216657]
["bitfinex","SOLUSD",1753965586280,5.02752067,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753965590586,5.05752067,179.65,179.63,6.23697194]
["bitfinex","SOLUSD",1753965592481,5.05752067,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965592774,0.03,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753965592976,0.03,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965593274,0.03,179.65,179.64,28.06889357]
["bitfinex","SOLUSD",1753965597767,0.03,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965598073,0.03,179.65,179.64,28.06889357]
["bitfinex","SOLUSD",1753965600578,0.03,179.65,179.64,23.0413729]
["bitfinex","SOLUSD",1753965600893,0.03,179.65,179.64,28.06889357]
["bitfinex","SOLUSD",1753965602505,0.03,179.65,179.64,28.62556246]
["bitfinex","SOLUSD",1753965602672,0.03,179.67,179.66,21.81220464]
["bitfinex","SOLUSD",1753965602863,0.03,179.67,179.66,61.33220464]
["bitfinex","SOLUSD",1753965603066,0.03,179.67,179.66,62.02220464]
["bitfinex","SOLUSD",1753965604492,0.03,179.67,179.66,67.58827388]
["bitfinex","SOLUSD",1753965606113,0.03,179.67,179.66,68.1448808]
["bitfinex","SOLUSD",1753965606268,1e-08,179.67,179.66,69.7789808]
["bitfinex","SOLUSD",1753965609174,5.68752067,179.77,179.7,16.78468397]
["bitfinex","SOLUSD",1753965609399,5.68752067,179.77,179.72,21.81220464]
["bitfinex","SOLUSD",1753965609602,5.68752067,179.77,179.73,39.5]
["bitfinex","SOLUSD",1753965610085,5.68752067,179.77,179.72,22.50220464]
["bitfinex","SOLUSD",1753965610281,5.68752067,179.77,179.73,39.5]
["bitfinex","SOLUSD",1753965610497,0.66,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753965610678,5.12752067,179.78,179.75,16.78468397]
["bitfinex","SOLUSD",1753965610874,5.78752067,179.78,179.75,16.78468397]
["bitfinex","SOLUSD",1753965611086,5.68752067,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753965611379,0.66,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753965613200,0.66,179.76,179.74,5.56352617]
["bitfinex","SOLUSD",1753965613419,0.76,179.78,179.75,16.78468397]
["bitfinex","SOLUSD",1753965613581,0.1,179.78,179.77,16.78468397]
["bitfinex","SOLUSD",1753965614410,0.1,179.78,179.77,17.47468397]
["bitfinex","SOLUSD",1753965614606,0.1,179.78,179.77,28.06486804]
["bitfinex","SOLUSD",1753965615324,0.1,179.78,179.77,28.62113438]
["bitfinex","SOLUSD",1753965616398,0.1,179.78,179.77,28.06486804]
["bitfinex","SOLUSD",1753965616798,0.1,179.78,179.77,22.34734737]
["bitfinex","SOLUSD",1753965617024,0.1,179.78,179.77,28.06486804]
["bitfinex","SOLUSD",1753965619623,0.1,179.78,179.77,23.03734737]
["bitfinex","SOLUSD",1753965619917,0.03,179.79,179.78,42.78468397]
["bitfinex","SOLUSD",1753965620226,0.03,179.79,179.78,88.53844003]
["bitfinex","SOLUSD",1753965620805,0.03,179.79,179.78,89.07327334]
["bitfinex","SOLUSD",1753965621023,0.03,179.79,179.78,94.10079401]
["bitfinex","SOLUSD",1753965621519,0.03,179.79,179.78,54.62079401]
["bitfinex","SOLUSD",1753965621727,0.03,179.79,179.78,93.39079401]
["bitfinex","SOLUSD",1753965622521,0.03,179.79,179.78,94.05079401]
["bitfinex","SOLUSD",1753965622911,0.03,179.79,179.78,16.78468397]
["bitfinex","SOLUSD",1753965623108,0.74,179.79,179.78,16.78468397]
["bitfinex","SOLUSD",1753965623310,5.76752067,179.79,179.78,16.78468397]
["bitfinex","SOLUSD",1753965625126,11.32956527,179.79,179.74,16.78468397]
["bitfinex","SOLUSD",1753965625320,0.71,179.78,179.74,16.78468397]
["bitfinex","SOLUSD",1753965625520,0.03,179.79,179.74,16.78468397]
["bitfinex","SOLUSD",1753965625719,5.02752067,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753965625922,5.02752067,179.77,179.74,17.44468397]
["bitfinex","SOLUSD",1753965626147,5.02752067,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753965626428,5.02752067,179.77,179.74,17.44468397]
["bitfinex","SOLUSD",1753965626816,5.02752067,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1753965627322,5.02752067,179.76,179.75,22.3479663]
["bitfinex","SOLUSD",1753965627715,5.02752067,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753965628110,5.73752067,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753965629542,5.73752067,179.76,179.68,0.66]
["bitfinex","SOLUSD",1753965629717,5.02752067,179.71,179.69,22.34982393]
["bitfinex","SOLUSD",1753965629917,5.02752067,179.72,179.69,48.34982393]
["bitfinex","SOLUSD",1753965630132,5.02752067,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753965630921,0.71,179.75,179.71,22.34914143]
["bitfinex","SOLUSD",1753965631113,5.02752067,179.72,179.71,22.34914143]
["bitfinex","SOLUSD",1753965632940,5.02752067,179.72,179.7,5.56482431]
["bitfinex","SOLUSD",1753965633135,5.02752067,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753965635557,5.02752067,179.72,179.71,5.56447271]
["bitfinex","SOLUSD",1753965635841,5.02752067,179.74,179.71,6.22447271]
["bitfinex","SOLUSD",1753965636023,5.02752067,179.74,179.71,5.56447271]
["bitfinex","SOLUSD",1753965636222,5.02752067,179.74,179.73,16.78468397]
["bitfinex","SOLUSD",1753965636627,5.02752067,179.74,179.72,16.78468397]
["bitfinex","SOLUSD",1753965636824,5.02752067,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753965637943,5.02752067,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753965638443,5.02752067,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753965639523,5.02752067,179.72,179.67,13.97383835]
["bitfinex","SOLUSD",1753965639524,5.73752067,179.72,179.67,5.62545112]
["bitfinex","SOLUSD",1753965639723,10.5916621,179.73,179.67,5.62545112]
["bitfinex","SOLUSD",1753965639724,0.71,179.71,179.68,16.78468397]
["bitfinex","SOLUSD",1753965639938,0.71,179.73,179.68,16.78468397]
["bitfinex","SOLUSD",1753965640129,0.71,179.72,179.68,17.44468397]
["bitfinex","SOLUSD",1753965640531,0.71,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753965640857,5.02752067,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753965641235,5.02752067,179.68,179.67,0.72]
["bitfinex","SOLUSD",1753965642138,5.02752067,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753965643451,11.30297035,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753965644535,17.36977035,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753965645228,17.36977035,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753965645430,5.02752067,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753965645950,5.73752067,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753965646325,11.30358991,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753965648426,16.33111058,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753965648832,42.33111058,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753965649029,5.02752067,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965649734,5.73752067,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965650461,11.3045195,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753965652240,32.2517,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753965652440,32.2517,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753965652441,37.27922067,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753965652644,0.67,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753965652845,39.46,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965653047,44.48752067,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965653249,45.15752067,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965654254,50.72575943,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965657758,50.05575943,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965659454,50.72575943,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965660736,50.05575943,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965661160,50.72575943,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965662069,50.05575943,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753965662639,50.05575943,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753965662640,50.72575943,179.59,179.56,0.06]
["bitfinex","SOLUSD",1753965662837,36.05504134,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753965663036,75.51504134,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753965663257,5.56916907,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753965663469,5.56916907,179.56,179.52,0.06]
["bitfinex","SOLUSD",1753965663470,11.62012067,179.54,179.52,0.06]
["bitfinex","SOLUSD",1753965663772,11.62012067,179.54,179.51,0.06]
["bitfinex","SOLUSD",1753965663773,31.02752067,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753965664472,31.69752067,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753965664647,31.02752067,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753965665959,37.26793065,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753965667043,5.02752067,179.5,179.46,0.2]
["bitfinex","SOLUSD",1753965667244,5.02752067,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753965667479,44.48752067,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753965667986,50.05948255,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753965668461,44.48752067,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753965668664,26.0,179.51,179.46,6.47214685]
["bitfinex","SOLUSD",1753965668847,5.02752067,179.48,179.47,17.48468397]
["bitfinex","SOLUSD",1753965669655,5.02752067,179.49,179.48,16.78468397]
["bitfinex","SOLUSD",1753965670173,44.50752067,179.5,179.47,5.57180977]
["bitfinex","SOLUSD",1753965670552,5.02752067,179.51,179.48,0.7]
["bitfinex","SOLUSD",1753965670880,39.48,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753965671166,8.0701,179.59,179.52,16.78468397]
["bitfinex","SOLUSD",1753965671167,39.48,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753965671371,5.02752067,179.55,179.53,0.7]
["bitfinex","SOLUSD",1753965671584,5.02752067,179.54,179.53,16.78468397]
["bitfinex","SOLUSD",1753965671876,44.50752067,179.54,179.51,0.7]
["bitfinex","SOLUSD",1753965672168,5.02752067,179.52,179.51,17.48468397]
["bitfinex","SOLUSD",1753965672343,5.02752067,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753965672975,5.02752067,179.52,179.51,17.48468397]
["bitfinex","SOLUSD",1753965673366,44.50752067,179.54,179.51,17.48468397]
["bitfinex","SOLUSD",1753965673671,39.48,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753965673851,39.48,179.54,179.53,17.48468397]
["bitfinex","SOLUSD",1753965674749,44.50752067,179.54,179.53,0.7]
["bitfinex","SOLUSD",1753965674951,44.50752067,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753965675259,44.50752067,179.54,179.52,17.48468397]
["bitfinex","SOLUSD",1753965675651,44.50752067,179.54,179.53,0.7]
["bitfinex","SOLUSD",1753965675870,39.48,179.54,179.51,17.48468397]
["bitfinex","SOLUSD",1753965676072,44.50752067,179.54,179.52,0.7]
["bitfinex","SOLUSD",1753965677595,5.02752067,179.53,179.49,17.48468397]
["bitfinex","SOLUSD",1753965677751,5.02752067,179.52,179.49,16.78468397]
["bitfinex","SOLUSD",1753965677956,5.02752067,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753965678171,5.02752067,179.53,179.51,0.7]
["bitfinex","SOLUSD",1753965678361,5.02752067,179.53,179.52,0.7]
["bitfinex","SOLUSD",1753965678568,39.48,179.54,179.52,0.7]
["bitfinex","SOLUSD",1753965678770,44.50752067,179.54,179.52,0.7]
["bitfinex","SOLUSD",1753965679476,39.48,179.54,179.53,0.7]
["bitfinex","SOLUSD",1753965679678,44.48752067,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753965679882,44.48752067,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753965680053,5.02752067,179.55,179.54,0.7]
["bitfinex","SOLUSD",1753965680984,44.48752067,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753965681181,5.02752067,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1753965681565,5.02752067,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753965681764,5.02752067,179.54,179.52,17.44468397]
["bitfinex","SOLUSD",1753965682068,45.02921885,179.56,179.52,17.44468397]
["bitfinex","SOLUSD",1753965682273,5.02752067,179.54,179.52,17.44468397]
["bitfinex","SOLUSD",1753965682777,5.02752067,179.54,179.5,5.5709381]
["bitfinex","SOLUSD",1753965682778,5.02752067,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753965682976,39.46,179.52,179.49,16.78468397]
["bitfinex","SOLUSD",1753965683288,5.02752067,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753965683851,44.48752067,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753965684056,45.14752067,179.5,179.47,16.84468397]
["bitfinex","SOLUSD",1753965684256,5.02752067,179.48,179.47,16.84468397]
["bitfinex","SOLUSD",1753965684464,5.02752067,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965688464,11.2591721,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965688871,5.02752067,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965690394,8.70796897,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965691470,14.2796204,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965691679,14.9396204,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965693569,14.2796204,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965693886,48.16796897,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753965694087,48.16796897,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965694287,43.1404483,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753965694481,48.16796897,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753965694884,3.6804483,179.48,179.47,17.50468397]
["bitfinex","SOLUSD",1753965695082,39.46,179.5,179.48,16.78468397]
["bitfinex","SOLUSD",1753965695392,3.6804483,179.49,179.48,16.78468397]
["bitfinex","SOLUSD",1753965695912,3.6804483,179.49,179.48,17.44468397]
["bitfinex","SOLUSD",1753965696089,3.6804483,179.49,179.48,22.47220464]
["bitfinex","SOLUSD",1753965696283,3.69326888,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753965696520,39.46,179.54,179.52,21.81220464]
["bitfinex","SOLUSD",1753965696678,39.46,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1753965697002,3.69448874,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753965697399,3.69448874,179.55,179.54,0.66]
["bitfinex","SOLUSD",1753965698303,3.69448874,179.55,179.54,17.44468397]
["bitfinex","SOLUSD",1753965698508,39.46,179.56,179.54,17.44468397]
["bitfinex","SOLUSD",1753965698711,0.03,179.59,179.55,22.47220464]
["bitfinex","SOLUSD",1753965699013,43.15652711,179.58,179.56,0.66]
["bitfinex","SOLUSD",1753965699201,39.46,179.58,179.56,5.02752067]
["bitfinex","SOLUSD",1753965699803,39.46,179.58,179.57,0.66]
["bitfinex","SOLUSD",1753965699998,43.15700067,179.58,179.57,0.66]
["bitfinex","SOLUSD",1753965700201,39.46,179.58,179.57,0.66]
["bitfinex","SOLUSD",1753965700405,0.03,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753965700609,0.03,179.59,179.58,21.81220464]
["bitfinex","SOLUSD",1753965700807,0.03,179.59,179.58,22.47220464]
["bitfinex","SOLUSD",1753965704991,0.03,179.59,179.58,28.04075347]
["bitfinex","SOLUSD",1753965712706,0.03,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753965712911,0.03,179.59,179.57,21.81220464]
["bitfinex","SOLUSD",1753965713817,0.03,179.59,179.57,28.08087229]
["bitfinex","SOLUSD",1753965714512,0.03,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753965715313,5.75752067,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753965715696,5.05752067,179.59,179.54,6.26978543]
["bitfinex","SOLUSD",1753965715895,5.02752067,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753965716189,5.02752067,179.58,179.55,17.48468397]
["bitfinex","SOLUSD",1753965716796,5.02752067,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753965717326,5.02752067,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753965717621,5.72752067,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753965718726,5.02752067,179.57,179.54,6.26977645]
["bitfinex","SOLUSD",1753965719322,5.02752067,179.57,179.53,27.38221762]
["bitfinex","SOLUSD",1753965719499,5.02752067,179.54,179.51,16.78468397]
["bitfinex","SOLUSD",1753965719703,5.02752067,179.53,179.51,16.78468397]
["bitfinex","SOLUSD",1753965719927,5.72752067,179.54,179.51,16.78468397]
["bitfinex","SOLUSD",1753965720338,5.02752067,179.54,179.51,17.48468397]
["bitfinex","SOLUSD",1753965720515,0.7,179.57,179.51,17.48468397]
["bitfinex","SOLUSD",1753965720712,5.02752067,179.55,179.53,16.78468397]
["bitfinex","SOLUSD",1753965720910,5.02752067,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753965721108,0.03,179.59,179.55,22.51220464]
["bitfinex","SOLUSD",1753965721512,5.05752067,179.59,179.55,17.48468397]
["bitfinex","SOLUSD",1753965721832,0.03,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1753965722200,0.03,179.59,179.58,21.81220464]
["bitfinex","SOLUSD",1753965722405,0.03,179.59,179.58,22.51220464]
["bitfinex","SOLUSD",1753965723427,0.03,179.59,179.58,61.93220464]
["bitfinex","SOLUSD",1753965723934,0.03,179.59,179.58,67.50075347]
["bitfinex","SOLUSD",1753965724800,0.03,179.59,179.58,70.66506077]
["bitfinex","SOLUSD",1753965727533,0.03,179.59,179.58,24.97651194]
["bitfinex","SOLUSD",1753965727716,0.03,179.59,179.58,30.54506077]
["bitfinex","SOLUSD",1753965728111,0.03,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753965730119,0.03,179.59,179.58,22.3532328]
["bitfinex","SOLUSD",1753965730633,0.03,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753965732044,8.92182797,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753965734929,8.22182797,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753965737327,14.49006673,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753965737531,14.49006673,179.59,179.53,40.1]
["bitfinex","SOLUSD",1753965737746,8.19182797,179.56,179.52,16.78468397]
["bitfinex","SOLUSD",1753965737931,8.19182797,179.57,179.53,0.7]
["bitfinex","SOLUSD",1753965738132,8.19182797,179.57,179.54,0.7]
["bitfinex","SOLUSD",1753965739036,8.19182797,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1753965740626,8.19182797,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1753965743052,8.19182797,179.56,179.53,16.78468397]
["bitfinex","SOLUSD",1753965743234,8.19182797,179.55,179.53,16.78468397]
["bitfinex","SOLUSD",1753965743435,8.19182797,179.54,179.51,23.00528975]
["bitfinex","SOLUSD",1753965744154,8.19182797,179.55,179.51,23.00528975]
["bitfinex","SOLUSD",1753965744349,8.19182797,179.55,179.51,22.35528975]
["bitfinex","SOLUSD",1753965744525,8.19182797,179.56,179.53,16.78468397]
["bitfinex","SOLUSD",1753965744846,5.03281417,179.56,179.53,17.43468397]
["bitfinex","SOLUSD",1753965745727,5.03281417,179.55,179.51,23.00530923]
["bitfinex","SOLUSD",1753965746746,5.03281417,179.53,179.5,39.4]
["bitfinex","SOLUSD",1753965746924,5.03281417,179.53,179.51,16.78468397]
["bitfinex","SOLUSD",1753965748937,5.03281417,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753965749335,5.73281417,179.52,179.49,0.06]
["bitfinex","SOLUSD",1753965749539,5.03281417,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965750436,11.30384481,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965752245,5.03281417,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965752950,10.60384481,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965753448,5.03281417,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965755149,17.693345,179.53,179.49,0.06]
["bitfinex","SOLUSD",1753965755344,5.03281417,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965756752,5.03281417,179.5,179.49,17.49468397]
["bitfinex","SOLUSD",1753965757145,5.03281417,179.5,179.49,16.84468397]
["bitfinex","SOLUSD",1753965757537,5.03281417,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753965757748,26.0,179.52,179.51,0.65]
["bitfinex","SOLUSD",1753965757950,5.03281417,179.53,179.5,22.35569559]
["bitfinex","SOLUSD",1753965758260,5.03281417,179.53,179.5,0.65]
["bitfinex","SOLUSD",1753965758962,39.4,179.54,179.5,0.65]
["bitfinex","SOLUSD",1753965759257,44.43281417,179.54,179.5,0.65]
["bitfinex","SOLUSD",1753965759759,5.03281417,179.53,179.5,0.65]
["bitfinex","SOLUSD",1753965760053,39.4,179.54,179.5,0.65]
["bitfinex","SOLUSD",1753965760261,48.873402,179.57,179.52,16.78468397]
["bitfinex","SOLUSD",1753965760466,39.4,179.56,179.53,0.65]
["bitfinex","SOLUSD",1753965760760,44.43281417,179.56,179.53,0.65]
["bitfinex","SOLUSD",1753965761152,44.43281417,179.56,179.52,16.78468397]
["bitfinex","SOLUSD",1753965761363,5.03281417,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1753965761537,5.03281417,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753965761736,5.03281417,179.53,179.52,16.78468397]
["bitfinex","SOLUSD",1753965762157,5.73281417,179.53,179.49,5.63122726]
["bitfinex","SOLUSD",1753965762349,5.73281417,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753965762555,5.03281417,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753965762858,5.73281417,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753965763170,5.03281417,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753965763578,5.03281417,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1753965764456,5.03281417,179.53,179.5,17.43468397]
["bitfinex","SOLUSD",1753965764946,5.03281417,179.53,179.49,0.06]
["bitfinex","SOLUSD",1753965764947,5.03281417,179.53,179.49,16.84468397]
["bitfinex","SOLUSD",1753965765152,5.03281417,179.52,179.49,16.84468397]
["bitfinex","SOLUSD",1753965765354,5.03281417,179.51,179.49,16.84468397]
["bitfinex","SOLUSD",1753965765541,5.03281417,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965766556,5.73281417,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965767667,11.30384481,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753965769261,6.2449,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753965769438,5.03281417,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965769642,5.73281417,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965770060,10.76562834,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753965770462,26.0,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753965770662,26.0,179.47,179.45,0.2]
["bitfinex","SOLUSD",1753965770663,76.16562834,179.47,179.45,0.2]
["bitfinex","SOLUSD",1753965770968,5.03281417,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753965771143,10.60539706,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753965771467,11.25539706,179.45,179.44,0.2]
["bitfinex","SOLUSD",1753965772071,11.25539706,179.45,179.36,16.78468397]
["bitfinex","SOLUSD",1753965772072,5.03281417,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753965772242,5.03281417,179.38,179.32,6.54131417]
["bitfinex","SOLUSD",1753965772243,5.03281417,179.37,179.32,1.5085]
["bitfinex","SOLUSD",1753965772448,5.03281417,179.34,179.33,17.46468397]
["bitfinex","SOLUSD",1753965772869,5.03281417,179.35,179.33,17.46468397]
["bitfinex","SOLUSD",1753965773171,5.03281417,179.35,179.34,17.46468397]
["bitfinex","SOLUSD",1753965773340,5.03281417,179.36,179.34,0.68]
["bitfinex","SOLUSD",1753965773539,44.97482816,179.38,179.34,0.68]
["bitfinex","SOLUSD",1753965773540,5.03281417,179.35,179.34,0.68]
["bitfinex","SOLUSD",1753965774049,5.03281417,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753965774266,5.03281417,179.34,179.32,0.68]
["bitfinex","SOLUSD",1753965774476,44.97481507,179.38,179.32,0.68]
["bitfinex","SOLUSD",1753965774672,5.03281417,179.35,179.32,0.68]
["bitfinex","SOLUSD",1753965775158,39.4,179.38,179.29,16.78468397]
["bitfinex","SOLUSD",1753965775366,39.4,179.38,179.26,26.0]
["bitfinex","SOLUSD",1753965775367,5.03281417,179.35,179.33,0.68]
["bitfinex","SOLUSD",1753965775670,5.03281417,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753965775963,5.03281417,179.35,179.33,0.68]
["bitfinex","SOLUSD",1753965776165,44.43281417,179.35,179.33,0.68]
["bitfinex","SOLUSD",1753965776349,5.03281417,179.34,179.31,16.78468397]
["bitfinex","SOLUSD",1753965776550,5.03281417,179.34,179.32,0.68]
["bitfinex","SOLUSD",1753965776869,44.43281417,179.35,179.33,0.68]
["bitfinex","SOLUSD",1753965777255,5.03281417,179.34,179.33,0.68]
["bitfinex","SOLUSD",1753965779170,44.43281417,179.35,179.33,0.68]
["bitfinex","SOLUSD",1753965780050,44.43281417,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753965780267,5.03281417,179.34,179.32,0.68]
["bitfinex","SOLUSD",1753965780569,44.43281417,179.35,179.32,0.68]
["bitfinex","SOLUSD",1753965781045,44.43281417,179.35,179.33,0.68]
["bitfinex","SOLUSD",1753965782280,5.03281417,179.34,179.31,23.04157177]
["bitfinex","SOLUSD",1753965782567,44.43281417,179.35,179.32,0.68]
["bitfinex","SOLUSD",1753965782771,44.43281417,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753965782978,44.43281417,179.35,179.24,5.5791118]
["bitfinex","SOLUSD",1753965782979,26.0,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1753965783150,39.42,179.3,179.23,0.68]
["bitfinex","SOLUSD",1753965783354,5.03281417,179.27,179.24,0.68]
["bitfinex","SOLUSD",1753965783578,6.5075,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1753965783759,26.0,179.36,179.3,5.03281417]
["bitfinex","SOLUSD",1753965783960,5.03281417,179.31,179.26,0.68]
["bitfinex","SOLUSD",1753965784162,5.03281417,179.3,179.27,17.46468397]
["bitfinex","SOLUSD",1753965784362,5.03281417,179.3,179.28,0.68]
["bitfinex","SOLUSD",1753965784568,5.03281417,179.3,179.26,16.78468397]
["bitfinex","SOLUSD",1753965784772,26.0,179.32,179.27,0.68]
["bitfinex","SOLUSD",1753965784968,5.03281417,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753965785156,5.03281417,179.34,179.3,0.68]
["bitfinex","SOLUSD",1753965785355,70.45281417,179.35,179.31,0.68]
["bitfinex","SOLUSD",1753965785680,70.45281417,179.35,179.27,16.78468397]
["bitfinex","SOLUSD",1753965785882,70.45281417,179.35,179.31,0.68]
["bitfinex","SOLUSD",1753965786174,5.03281417,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753965786384,5.03281417,179.33,179.29,17.46468397]
["bitfinex","SOLUSD",1753965786678,5.03281417,179.34,179.3,0.68]
["bitfinex","SOLUSD",1753965786985,5.03281417,179.34,179.31,0.68]
["bitfinex","SOLUSD",1753965787560,5.03281417,179.34,179.29,21.81749814]
["bitfinex","SOLUSD",1753965787772,5.03281417,179.34,179.29,16.78468397]
["bitfinex","SOLUSD",1753965787961,5.68281417,179.34,179.29,22.36204331]
["bitfinex","SOLUSD",1753965788161,5.03281417,179.34,179.3,0.68]
["bitfinex","SOLUSD",1753965788971,65.42,179.35,179.31,22.49749814]
["bitfinex","SOLUSD",1753965789278,7.7083,179.39,179.33,21.81749814]
["bitfinex","SOLUSD",1753965789279,31.03281417,179.38,179.33,21.81749814]
["bitfinex","SOLUSD",1753965789582,16.753693,179.39,179.35,5.03281417]
["bitfinex","SOLUSD",1753965789776,5.03281417,179.41,179.36,5.71281417]
["bitfinex","SOLUSD",1753965789976,40.25605565,179.41,179.37,0.68]
["bitfinex","SOLUSD",1753965790163,5.68281417,179.4,179.35,17.46468397]
["bitfinex","SOLUSD",1753965790363,5.68281417,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1753965790764,5.68281417,179.39,179.35,21.81749814]
["bitfinex","SOLUSD",1753965790970,36.60669146,179.41,179.36,5.71281417]
["bitfinex","SOLUSD",1753965791179,5.68281417,179.4,179.35,21.81749814]
["bitfinex","SOLUSD",1753965791366,5.03281417,179.39,179.35,27.39316579]
["bitfinex","SOLUSD",1753965791561,26.0,179.41,179.37,5.03281417]
["bitfinex","SOLUSD",1753965791768,39.42,179.43,179.39,5.03281417]
["bitfinex","SOLUSD",1753965792079,5.03281417,179.4,179.34,16.78468397]
["bitfinex","SOLUSD",1753965792388,5.03281417,179.39,179.34,21.81749814]
["bitfinex","SOLUSD",1753965792581,31.68281417,179.4,179.35,5.03281417]
["bitfinex","SOLUSD",1753965792788,31.68281417,179.4,179.35,5.71281417]
["bitfinex","SOLUSD",1753965792964,5.03281417,179.39,179.35,5.71281417]
["bitfinex","SOLUSD",1753965794081,37.25710321,179.4,179.35,5.71281417]
["bitfinex","SOLUSD",1753965794280,26.0,179.4,179.36,5.03281417]
["bitfinex","SOLUSD",1753965794464,26.0,179.4,179.37,0.68]
["bitfinex","SOLUSD",1753965794670,31.57418319,179.4,179.37,0.68]
["bitfinex","SOLUSD",1753965795182,26.0,179.4,179.37,0.68]
["bitfinex","SOLUSD",1753965797190,26.0,179.4,179.36,5.03281417]
["bitfinex","SOLUSD",1753965797390,26.65,179.4,179.36,5.03281417]
["bitfinex","SOLUSD",1753965797993,5.03281417,179.39,179.34,21.81749814]
["bitfinex","SOLUSD",1753965798183,5.03281417,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753965798492,11.25738282,179.39,179.34,28.07345307]
["bitfinex","SOLUSD",1753965799265,6.22456865,179.39,179.34,28.07345307]
["bitfinex","SOLUSD",1753965799465,11.25738282,179.39,179.34,28.07345307]
["bitfinex","SOLUSD",1753965799689,0.65,179.39,179.35,5.71281417]
["bitfinex","SOLUSD",1753965799892,31.03281417,179.4,179.35,5.03281417]
["bitfinex","SOLUSD",1753965800095,31.03281417,179.4,179.36,0.68]
["bitfinex","SOLUSD",1753965801190,26.0,179.4,179.36,10.60805491]
["bitfinex","SOLUSD",1753965801396,26.0,179.4,179.37,0.69]
["bitfinex","SOLUSD",1753965801798,31.57416151,179.4,179.36,5.03281417]
["bitfinex","SOLUSD",1753965801996,31.57416151,179.4,179.36,5.72281417]
["bitfinex","SOLUSD",1753965802197,16.751822,179.43,179.39,5.03281417]
["bitfinex","SOLUSD",1753965802500,0.03,179.44,179.41,5.03281417]
["bitfinex","SOLUSD",1753965802886,3.68608063,179.44,179.41,5.03281417]
["bitfinex","SOLUSD",1753965803085,0.03,179.44,179.41,5.03281417]
["bitfinex","SOLUSD",1753965803287,0.03,179.44,179.41,5.72281417]
["bitfinex","SOLUSD",1753965803793,0.03,179.44,179.39,6.26435814]
["bitfinex","SOLUSD",1753965803989,0.03,179.44,179.4,5.03281417]
["bitfinex","SOLUSD",1753965804197,0.03,179.44,179.4,5.72281417]
["bitfinex","SOLUSD",1753965804500,0.03,179.44,179.41,5.72281417]
["bitfinex","SOLUSD",1753965804797,0.69,179.43,179.39,5.03281417]
["bitfinex","SOLUSD",1753965804998,10.60703224,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753965805174,5.03281417,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753965805375,5.72281417,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753965806983,11.29695193,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753965807280,11.29697477,179.4,179.36,17.47468397]
["bitfinex","SOLUSD",1753965807480,5.5741606,179.4,179.37,0.69]
["bitfinex","SOLUSD",1753965808089,36.60668925,179.41,179.36,5.03281417]
["bitfinex","SOLUSD",1753965808296,36.60668925,179.41,179.38,0.69]
["bitfinex","SOLUSD",1753965808498,31.57387508,179.41,179.36,5.03281417]
["bitfinex","SOLUSD",1753965808700,36.60668925,179.41,179.37,0.69]
["bitfinex","SOLUSD",1753965809282,37.29668925,179.41,179.36,5.03281417]
["bitfinex","SOLUSD",1753965809805,5.03281417,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753965810206,8.70591202,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753965811505,3.67309785,179.4,179.38,5.03281417]
["bitfinex","SOLUSD",1753965811712,26.0,179.4,179.39,0.69]
["bitfinex","SOLUSD",1753965811900,0.03,179.44,179.39,22.50749814]
["bitfinex","SOLUSD",1753965812100,0.03,179.44,179.4,5.72281417]
["bitfinex","SOLUSD",1753965812608,3.70688871,179.44,179.4,5.72281417]
["bitfinex","SOLUSD",1753965813198,3.70688871,179.44,179.4,0.69]
["bitfinex","SOLUSD",1753965813509,5.57289883,179.44,179.4,0.69]
["bitfinex","SOLUSD",1753965813896,25.60688871,179.45,179.4,0.69]
["bitfinex","SOLUSD",1753965813897,30.63970288,179.45,179.41,0.69]
["bitfinex","SOLUSD",1753965814096,25.60688871,179.45,179.41,5.72281417]
["bitfinex","SOLUSD",1753965814294,44.46281417,179.46,179.42,0.69]
["bitfinex","SOLUSD",1753965814615,50.03517953,179.46,179.41,5.03281417]
["bitfinex","SOLUSD",1753965814792,39.43,179.46,179.42,16.78468397]
["bitfinex","SOLUSD",1753965814997,39.43,179.46,179.39,5.57436147]
["bitfinex","SOLUSD",1753965814998,5.03281417,179.43,179.38,5.03281417]
["bitfinex","SOLUSD",1753965815201,5.72281417,179.43,179.39,16.78468397]
["bitfinex","SOLUSD",1753965815505,11.29622963,179.43,179.39,16.78468397]
["bitfinex","SOLUSD",1753965816016,5.03281417,179.42,179.37,5.72281417]
["bitfinex","SOLUSD",1753965816202,5.03281417,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1753965818013,5.03281417,179.39,179.34,5.78281417]
["bitfinex","SOLUSD",1753965818215,5.03281417,179.39,179.35,17.47468397]
["bitfinex","SOLUSD",1753965819000,10.60742556,179.39,179.35,17.47468397]
["bitfinex","SOLUSD",1753965819198,5.03281417,179.38,179.34,16.84468397]
["bitfinex","SOLUSD",1753965819489,5.03281417,179.38,179.34,17.53468397]
["bitfinex","SOLUSD",1753965820196,0.03,179.46,179.38,16.78468397]
["bitfinex","SOLUSD",1753965820404,0.03,179.46,179.37,10.06562834]
["bitfinex","SOLUSD",1753965820405,0.03,179.46,179.42,16.78468397]
["bitfinex","SOLUSD",1753965820606,26.0,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1753965820797,0.03,179.46,179.43,0.69]
["bitfinex","SOLUSD",1753965821199,0.03,179.46,179.44,5.72281417]
["bitfinex","SOLUSD",1753965821599,0.03,179.46,179.44,0.69]
["bitfinex","SOLUSD",1753965823201,0.03,179.46,179.44,5.72281417]
["bitfinex","SOLUSD",1753965824603,26.03,179.46,179.45,5.72281417]
["bitfinex","SOLUSD",1753965825315,26.03,179.46,179.45,0.69]
["bitfinex","SOLUSD",1753965825514,26.03,179.46,179.44,5.03281417]
["bitfinex","SOLUSD",1753965826021,26.03,179.46,179.44,5.72281417]
["bitfinex","SOLUSD",1753965826198,26.03,179.46,179.44,5.03281417]
["bitfinex","SOLUSD",1753965826397,26.03,179.46,179.45,0.69]
["bitfinex","SOLUSD",1753965827105,26.03,179.46,179.44,5.03281417]
["bitfinex","SOLUSD",1753965827726,26.03,179.46,179.45,5.03281417]
["bitfinex","SOLUSD",1753965828512,26.03,179.46,179.44,5.72281417]
["bitfinex","SOLUSD",1753965828827,26.03,179.46,179.43,5.03281417]
["bitfinex","SOLUSD",1753965829118,31.60242909,179.46,179.43,5.03281417]
["bitfinex","SOLUSD",1753965829319,31.60242909,179.46,179.42,0.69]
["bitfinex","SOLUSD",1753965829620,5.03281417,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1753965829916,8.71096744,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753965830415,8.71096744,179.44,179.4,17.47468397]
["bitfinex","SOLUSD",1753965830924,9.25127131,179.44,179.4,22.50749814]
["bitfinex","SOLUSD",1753965831094,14.28408548,179.44,179.4,17.47468397]
["bitfinex","SOLUSD",1753965831292,10.60593221,179.44,179.4,17.47468397]
["bitfinex","SOLUSD",1753965831596,49.9854807,179.45,179.4,21.81749814]
["bitfinex","SOLUSD",1753965831796,3.67945664,179.44,179.41,5.72281417]
["bitfinex","SOLUSD",1753965832102,3.67945664,179.44,179.41,5.03281417]
["bitfinex","SOLUSD",1753965832300,3.67945664,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753965832703,9.25246078,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753965832905,9.25246078,179.44,179.4,22.50749814]
["bitfinex","SOLUSD",1753965833102,5.57300414,179.44,179.4,22.50749814]
["bitfinex","SOLUSD",1753965833820,10.60581831,179.44,179.4,22.50749814]
["bitfinex","SOLUSD",1753965835238,4.37183103,179.43,179.37,0.69]
["bitfinex","SOLUSD",1753965835527,5.03281417,179.41,179.37,5.72281417]
["bitfinex","SOLUSD",1753965835707,5.03281417,179.41,179.38,0.69]
["bitfinex","SOLUSD",1753965835903,5.03281417,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965835904,8.71449423,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965836120,5.03281417,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965837016,44.41281417,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753965837322,14.28858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965837525,14.97858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965842010,14.28858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965842333,79.68858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965842731,53.68858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965844132,54.37858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965845358,53.68858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965846213,54.37858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965846427,53.68858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965847338,49.34577078,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965847535,54.37858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965850534,53.68858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965850730,48.65577078,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965851039,53.68858495,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753965851437,53.68858495,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965852953,3.68194547,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753965853239,5.03281417,179.43,179.4,0.75]
["bitfinex","SOLUSD",1753965853240,39.4,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753965853541,3.68021437,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753965853722,37.87021437,179.42,179.4,5.78281417]
["bitfinex","SOLUSD",1753965853916,37.87021437,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753965854327,37.87021437,179.42,179.41,0.69]
["bitfinex","SOLUSD",1753965854826,43.44372902,179.42,179.41,0.69]
["bitfinex","SOLUSD",1753965857252,37.87021437,179.42,179.41,0.69]
["bitfinex","SOLUSD",1753965857660,27.72236896,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1753965857946,27.72236896,179.44,179.43,5.72281417]
["bitfinex","SOLUSD",1753965858530,27.72236896,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753965858929,27.72236896,179.44,179.43,22.50749814]
["bitfinex","SOLUSD",1753965859361,0.03,179.45,179.43,11.2960182]
["bitfinex","SOLUSD",1753965859525,0.03,179.45,179.43,5.57320403]
["bitfinex","SOLUSD",1753965859734,0.03,179.45,179.44,5.72281417]
["bitfinex","SOLUSD",1753965861240,0.03,179.45,179.44,11.29570761]
["bitfinex","SOLUSD",1753965862248,0.03,179.45,179.44,5.72281417]
["bitfinex","SOLUSD",1753965863044,0.03,179.45,179.44,11.29570761]
["bitfinex","SOLUSD",1753965863634,0.03,179.45,179.44,0.69]
["bitfinex","SOLUSD",1753965863842,0.03,179.45,179.44,5.72281417]
["bitfinex","SOLUSD",1753965865540,0.03,179.45,179.44,11.29570761]
["bitfinex","SOLUSD",1753965865764,0.03,179.45,179.44,5.72281417]
["bitfinex","SOLUSD",1753965865960,0.03,179.45,179.44,0.69]
["bitfinex","SOLUSD",1753965866169,0.03,179.45,179.44,5.72281417]
["bitfinex","SOLUSD",1753965867378,0.03,179.45,179.44,0.69]
["bitfinex","SOLUSD",1753965867568,0.03,179.45,179.44,5.72281417]
["bitfinex","SOLUSD",1753965869188,0.03,179.45,179.44,0.69]
["bitfinex","SOLUSD",1753965869348,8.74154396,179.45,179.41,0.7]
["bitfinex","SOLUSD",1753965869549,39.38,179.44,179.41,0.7]
["bitfinex","SOLUSD",1753965870371,44.95301131,179.44,179.4,21.87749814]
["bitfinex","SOLUSD",1753965870559,44.95301131,179.44,179.41,0.7]
["bitfinex","SOLUSD",1753965870871,3.67858587,179.43,179.41,0.7]
["bitfinex","SOLUSD",1753965871576,39.38,179.44,179.42,5.73281417]
["bitfinex","SOLUSD",1753965871771,39.38,179.44,179.43,0.7]
["bitfinex","SOLUSD",1753965871971,43.05899624,179.44,179.43,0.7]
["bitfinex","SOLUSD",1753965872387,0.03,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753965872388,0.03,179.45,179.43,5.73281417]
["bitfinex","SOLUSD",1753965872686,3.70944388,179.45,179.44,5.03281417]
["bitfinex","SOLUSD",1753965872981,0.03,179.45,179.44,5.73281417]
["bitfinex","SOLUSD",1753965874292,0.03,179.45,179.44,22.51749814]
["bitfinex","SOLUSD",1753965876558,0.03,179.45,179.44,28.09039158]
["bitfinex","SOLUSD",1753965877167,0.03,179.45,179.44,22.51749814]
["bitfinex","SOLUSD",1753965877360,0.03,179.45,179.44,17.48468397]
["bitfinex","SOLUSD",1753965877561,0.03,179.45,179.44,22.51749814]
["bitfinex","SOLUSD",1753965877780,0.03,179.45,179.44,5.73281417]
["bitfinex","SOLUSD",1753965879262,0.03,179.45,179.44,0.7]
["bitfinex","SOLUSD",1753965879466,39.39,179.45,179.41,5.73281417]
["bitfinex","SOLUSD",1753965879684,3.67840004,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753965880182,3.67840004,179.44,179.42,5.79281417]
["bitfinex","SOLUSD",1753965880481,3.67840004,179.44,179.42,0.76]
["bitfinex","SOLUSD",1753965880677,3.67840004,179.44,179.42,5.79281417]
["bitfinex","SOLUSD",1753965881069,3.67840004,179.44,179.43,5.73281417]
["bitfinex","SOLUSD",1753965881961,3.67840004,179.44,179.43,22.51749814]
["bitfinex","SOLUSD",1753965882167,0.03,179.45,179.43,22.51749814]
["bitfinex","SOLUSD",1753965882367,0.03,179.45,179.44,5.03281417]
["bitfinex","SOLUSD",1753965882568,0.03,179.45,179.44,5.73281417]
["bitfinex","SOLUSD",1753965883485,0.03,179.45,179.43,21.81749814]
["bitfinex","SOLUSD",1753965883892,0.03,179.45,179.43,22.51749814]
["bitfinex","SOLUSD",1753965884382,5.06281417,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753965884687,43.03558391,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753965884980,49.96572717,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753965885193,8.70847811,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965886386,3.67566394,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965889789,9.24886797,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965890686,3.67566394,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965891181,9.24886797,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965891689,14.28168214,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965891870,14.96168214,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965893796,19.05269263,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965896300,18.37269263,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965896893,18.37661394,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965899600,7.77059574,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753965899803,47.1324431,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753965900680,7.7724431,179.43,179.42,5.74281417]
["bitfinex","SOLUSD",1753965901003,3.67566394,179.43,179.42,5.74281417]
["bitfinex","SOLUSD",1753965901387,3.67566394,179.43,179.42,11.31632882]
["bitfinex","SOLUSD",1753965901692,3.67566394,179.43,179.42,5.74281417]
["bitfinex","SOLUSD",1753965902006,3.67566394,179.43,179.42,11.31632882]
["bitfinex","SOLUSD",1753965902414,3.67566394,179.43,179.42,29.67901279]
["bitfinex","SOLUSD",1753965902601,0.03,179.45,179.42,29.67901279]
["bitfinex","SOLUSD",1753965902907,3.6887242,179.44,179.43,0.65]
["bitfinex","SOLUSD",1753965904189,3.6887242,179.44,179.43,11.2560182]
["bitfinex","SOLUSD",1753965904391,3.7187242,179.44,179.43,0.65]
["bitfinex","SOLUSD",1753965904897,3.7187242,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753965905101,3.6887242,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965905507,8.72153837,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965905797,13.50075615,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965906105,18.09655547,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965906282,23.6697595,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965907183,18.39330756,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965908092,7.78728936,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753965908492,7.78728936,179.43,179.42,11.31632882]
["bitfinex","SOLUSD",1753965908796,7.78728936,179.43,179.42,5.74281417]
["bitfinex","SOLUSD",1753965908989,3.6887242,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753965909692,3.6887242,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965909878,3.6887242,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753965910076,0.03,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1753965910283,3.72097711,179.44,179.43,28.04070217]
["bitfinex","SOLUSD",1753965910577,3.72097711,179.44,179.43,22.46749814]
["bitfinex","SOLUSD",1753965911092,3.72097711,179.44,179.43,5.68281417]
["bitfinex","SOLUSD",1753965911405,3.72097711,179.44,179.42,5.09281417]
["bitfinex","SOLUSD",1753965911591,3.69097711,179.43,179.42,5.74281417]
["bitfinex","SOLUSD",1753965912417,3.69097711,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965912589,7.79113807,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965912787,13.3643421,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965912985,18.39715627,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965913184,12.82395224,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965913484,13.3643421,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965913701,19.07715627,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965914292,18.39715627,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965915223,7.79113807,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965916120,3.69097711,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965916630,14.29699531,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965917196,18.3960514,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965917418,13.36323723,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965917612,7.7900332,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965918015,3.69097711,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965919906,3.69097711,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753965920629,3.69097711,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965925300,3.6926286,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965926624,3.6926286,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753965927626,3.6926286,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965928931,3.6926286,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753965931544,3.6926286,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965933437,7.79809804,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965934635,7.79809804,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753965935039,3.6926286,179.43,179.42,22.59749814]
["bitfinex","SOLUSD",1753965936245,3.6926286,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965938329,3.6926286,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753965939543,3.6926286,179.43,179.42,5.81281417]
["bitfinex","SOLUSD",1753965939946,3.6926286,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753965941263,9.40544277,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965941429,9.94583263,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753965941752,9.94583263,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753965941753,5.03281417,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965941933,48.06544277,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965942132,48.74544277,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965943057,54.31926808,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965944032,53.63926808,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965944241,57.74358469,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965944849,53.63926808,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965945055,54.31926808,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965947054,3.6926286,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965947258,3.6926286,179.41,179.4,5.81281417]
["bitfinex","SOLUSD",1753965947755,3.6926286,179.41,179.4,22.59749814]
["bitfinex","SOLUSD",1753965949654,3.6926286,179.41,179.4,28.17163414]
["bitfinex","SOLUSD",1753965950351,3.6926286,179.41,179.4,22.59749814]
["bitfinex","SOLUSD",1753965950576,3.6926286,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965950936,14.97926808,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965951243,14.05246831,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965951441,19.08528248,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965951958,23.703673,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965952157,19.5976586,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965952356,23.70243003,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965952735,49.70243003,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965953048,45.08403951,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965953259,49.69628594,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753965955400,49.69628594,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753965955401,23.69628594,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753965955670,19.08403951,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753965955878,26.0,179.38,179.29,0.67]
["bitfinex","SOLUSD",1753965956163,5.03281417,179.31,179.29,0.67]
["bitfinex","SOLUSD",1753965956467,39.34,179.31,179.29,0.67]
["bitfinex","SOLUSD",1753965956666,39.34,179.31,179.27,5.03281417]
["bitfinex","SOLUSD",1753965956842,3.6852452,179.3,179.28,0.67]
["bitfinex","SOLUSD",1753965957170,43.0252452,179.29,179.28,0.67]
["bitfinex","SOLUSD",1753965957354,39.34,179.29,179.28,0.67]
["bitfinex","SOLUSD",1753965959189,39.34,179.31,179.28,11.28068119]
["bitfinex","SOLUSD",1753965959365,39.34,179.31,179.29,5.70281417]
["bitfinex","SOLUSD",1753965959561,39.34,179.31,179.3,0.67]
["bitfinex","SOLUSD",1753965959872,39.34,179.33,179.3,0.67]
["bitfinex","SOLUSD",1753965960054,39.34,179.33,179.32,5.03281417]
["bitfinex","SOLUSD",1753965960260,5.03281417,179.38,179.32,5.70281417]
["bitfinex","SOLUSD",1753965960456,5.03281417,179.38,179.33,5.70281417]
["bitfinex","SOLUSD",1753965960457,47.10839922,179.37,179.33,5.70281417]
["bitfinex","SOLUSD",1753965960681,7.76839922,179.36,179.33,0.67]
["bitfinex","SOLUSD",1753965960883,39.34,179.35,179.33,0.67]
["bitfinex","SOLUSD",1753965961063,39.34,179.35,179.3,1.5873]
["bitfinex","SOLUSD",1753965961064,3.67941612,179.34,179.32,5.03281417]
["bitfinex","SOLUSD",1753965961385,39.34,179.35,179.32,5.03281417]
["bitfinex","SOLUSD",1753965961682,39.34,179.35,179.32,5.70281417]
["bitfinex","SOLUSD",1753965961876,39.34,179.35,179.33,0.67]
["bitfinex","SOLUSD",1753965962270,39.34,179.35,179.34,0.67]
["bitfinex","SOLUSD",1753965962466,43.01837512,179.35,179.34,0.67]
["bitfinex","SOLUSD",1753965962782,5.57577846,179.35,179.32,5.03281417]
["bitfinex","SOLUSD",1753965963082,5.57631182,179.33,179.29,0.67]
["bitfinex","SOLUSD",1753965963267,39.34,179.32,179.29,22.48749814]
["bitfinex","SOLUSD",1753965963683,39.34,179.32,179.26,22.36288944]
["bitfinex","SOLUSD",1753965963870,39.34,179.32,179.28,21.81749814]
["bitfinex","SOLUSD",1753965964071,39.34,179.32,179.29,0.67]
["bitfinex","SOLUSD",1753965964271,39.34,179.32,179.28,21.81749814]
["bitfinex","SOLUSD",1753965964586,39.34,179.32,179.3,0.67]
["bitfinex","SOLUSD",1753965965384,26.0,179.1,179.06,0.67]
["bitfinex","SOLUSD",1753965965585,5.03281417,179.09,178.96,42.54]
["bitfinex","SOLUSD",1753965965766,5.61116458,179.12,179.06,0.67]
["bitfinex","SOLUSD",1753965965767,5.03281417,179.07,179.06,0.67]
["bitfinex","SOLUSD",1753965966083,5.03281417,179.08,179.06,0.67]
["bitfinex","SOLUSD",1753965966258,5.03281417,179.09,179.06,0.67]
["bitfinex","SOLUSD",1753965966455,5.03281417,179.09,179.07,0.67]
["bitfinex","SOLUSD",1753965966656,5.03281417,179.09,179.03,22.37034]
["bitfinex","SOLUSD",1753965966883,5.03281417,179.08,179.03,22.37034]
["bitfinex","SOLUSD",1753965967060,5.03281417,179.09,179.03,22.37034]
["bitfinex","SOLUSD",1753965967262,16.778993,179.11,179.04,0.67]
["bitfinex","SOLUSD",1753965967572,5.03281417,179.1,179.05,16.78468397]
["bitfinex","SOLUSD",1753965967759,5.03281417,179.1,179.06,0.67]
["bitfinex","SOLUSD",1753965968157,5.03281417,179.1,179.03,5.70281417]
["bitfinex","SOLUSD",1753965968382,5.03281417,179.09,179.03,5.76281417]
["bitfinex","SOLUSD",1753965968703,5.03281417,179.07,179.03,0.06]
["bitfinex","SOLUSD",1753965968989,8.24818431,179.08,179.03,0.06]
["bitfinex","SOLUSD",1753965969190,8.89818431,179.08,179.03,0.06]
["bitfinex","SOLUSD",1753965969409,4.03975068,179.07,179.03,0.06]
["bitfinex","SOLUSD",1753965970003,4.03975068,179.07,179.03,0.73]
["bitfinex","SOLUSD",1753965970187,12.93793499,179.07,179.03,0.06]
["bitfinex","SOLUSD",1753965970492,4.03975068,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753965971059,4.03975068,179.06,179.03,8.30818431]
["bitfinex","SOLUSD",1753965971265,5.58420939,179.08,179.03,8.30818431]
["bitfinex","SOLUSD",1753965971464,4.02759917,179.07,179.03,8.30818431]
["bitfinex","SOLUSD",1753965971685,4.02759917,179.07,179.03,0.06]
["bitfinex","SOLUSD",1753965972162,4.02759917,179.07,179.05,8.24818431]
["bitfinex","SOLUSD",1753965972468,4.02759917,179.06,179.04,0.67]
["bitfinex","SOLUSD",1753965972674,45.90377183,179.1,179.05,8.24818431]
["bitfinex","SOLUSD",1753965972974,4.67290049,179.09,179.05,8.24818431]
["bitfinex","SOLUSD",1753965973176,4.67290049,179.08,179.03,0.06]
["bitfinex","SOLUSD",1753965973366,4.02290049,179.07,179.04,8.24818431]
["bitfinex","SOLUSD",1753965973701,4.02290049,179.06,179.04,8.91818431]
["bitfinex","SOLUSD",1753965973914,16.782747,179.07,179.04,8.91818431]
["bitfinex","SOLUSD",1753965974203,4.01871227,179.06,179.05,8.24818431]
["bitfinex","SOLUSD",1753965974704,4.01871227,179.06,179.04,0.67]
["bitfinex","SOLUSD",1753965974903,4.01871227,179.05,179.04,8.24818431]
["bitfinex","SOLUSD",1753965975282,4.01871227,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753965975283,4.66871227,179.05,179.03,8.30818431]
["bitfinex","SOLUSD",1753965975488,4.01871227,179.04,179.03,8.30818431]
["bitfinex","SOLUSD",1753965975684,4.01871227,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965976578,4.01871227,179.04,179.03,8.97818431]
["bitfinex","SOLUSD",1753965977693,16.781809,179.08,179.03,8.97818431]
["bitfinex","SOLUSD",1753965977906,4.00593203,179.07,179.03,0.06]
["bitfinex","SOLUSD",1753965978202,4.00593203,179.06,179.04,8.24818431]
["bitfinex","SOLUSD",1753965978381,4.00593203,179.05,179.04,8.24818431]
["bitfinex","SOLUSD",1753965978978,4.00593203,179.05,179.03,8.30818431]
["bitfinex","SOLUSD",1753965979187,4.00593203,179.04,179.03,8.30818431]
["bitfinex","SOLUSD",1753965979403,3.60615181,179.06,179.03,8.30818431]
["bitfinex","SOLUSD",1753965979579,4.00182556,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753965979893,4.00182556,179.04,179.03,8.30818431]
["bitfinex","SOLUSD",1753965980298,4.00182556,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965980511,4.00182556,179.04,179.03,8.30818431]
["bitfinex","SOLUSD",1753965980807,3.60097412,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753965981314,9.18572893,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753965981489,3.60097412,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753965981798,3.60097412,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965981999,4.30097412,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965982176,47.08565809,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965982377,30.30097412,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965982696,44.13450248,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965983277,30.30097412,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965983493,38.54915843,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965984382,44.13450248,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965984783,60.91918645,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965985115,62.54878645,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753965985278,62.54878645,179.04,178.88,27.95020024]
["bitfinex","SOLUSD",1753965985279,8.24818431,178.99,178.93,0.7]
["bitfinex","SOLUSD",1753965985614,40.22,179.06,178.91,5.58911961]
["bitfinex","SOLUSD",1753965985615,3.60097412,178.98,178.95,26.0]
["bitfinex","SOLUSD",1753965985783,3.59520323,179.04,178.98,16.78468397]
["bitfinex","SOLUSD",1753965986086,3.59554697,179.03,179.02,8.24818431]
["bitfinex","SOLUSD",1753965986287,8.24818431,179.05,179.0,0.7]
["bitfinex","SOLUSD",1753965986484,11.84373128,179.04,178.99,8.24818431]
["bitfinex","SOLUSD",1753965986679,3.59554697,179.03,178.99,8.94818431]
["bitfinex","SOLUSD",1753965986881,3.59554697,179.02,179.01,8.24818431]
["bitfinex","SOLUSD",1753965987181,16.781809,179.08,179.02,16.78468397]
["bitfinex","SOLUSD",1753965987382,10.86798075,179.15,179.07,8.24818431]
["bitfinex","SOLUSD",1753965987602,16.777116,179.13,179.08,0.7]
["bitfinex","SOLUSD",1753965987983,40.36,179.16,179.12,8.24818431]
["bitfinex","SOLUSD",1753965988194,28.36496678,179.15,179.13,8.24818431]
["bitfinex","SOLUSD",1753965988496,11.58972678,179.14,179.12,8.24818431]
["bitfinex","SOLUSD",1753965988699,3.59805147,179.13,179.12,8.24818431]
["bitfinex","SOLUSD",1753965989089,3.59805147,179.13,179.12,14.53103379]
["bitfinex","SOLUSD",1753965989305,0.7,179.21,179.12,14.53103379]
["bitfinex","SOLUSD",1753965989613,28.37239832,179.2,179.18,8.24818431]
["bitfinex","SOLUSD",1753965989808,7.60060583,179.19,179.16,0.7]
["bitfinex","SOLUSD",1753965990008,7.60060583,179.19,179.14,8.24818431]
["bitfinex","SOLUSD",1753965990009,7.6006705,179.18,179.14,8.24818431]
["bitfinex","SOLUSD",1753965990331,3.60124034,179.17,179.15,0.7]
["bitfinex","SOLUSD",1753965990509,3.60124034,179.21,179.16,8.24818431]
["bitfinex","SOLUSD",1753965990821,3.60124034,179.21,179.2,8.24818431]
["bitfinex","SOLUSD",1753965990822,3.60359078,179.21,179.2,8.24818431]
["bitfinex","SOLUSD",1753965991028,16.770551,179.22,179.2,8.94818431]
["bitfinex","SOLUSD",1753965991224,16.770551,179.22,179.21,8.24818431]
["bitfinex","SOLUSD",1753965991441,16.770551,179.22,179.21,8.94818431]
["bitfinex","SOLUSD",1753965993005,0.7,179.27,179.21,14.52811833]
["bitfinex","SOLUSD",1753965993220,12.55745395,179.27,179.23,8.24818431]
["bitfinex","SOLUSD",1753965993414,3.60926964,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753965993616,3.60926964,179.26,179.24,8.24818431]
["bitfinex","SOLUSD",1753965993803,9.18754255,179.27,179.23,8.24818431]
["bitfinex","SOLUSD",1753965994124,3.60926964,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753965994305,3.60926964,179.25,179.23,8.24818431]
["bitfinex","SOLUSD",1753965994498,3.60926964,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753965994705,3.60926964,179.25,179.23,8.24818431]
["bitfinex","SOLUSD",1753965994931,9.18790248,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753965995227,4.30926964,179.25,179.2,8.24818431]
["bitfinex","SOLUSD",1753965995432,3.60926964,179.24,179.2,8.24818431]
["bitfinex","SOLUSD",1753965995607,3.60926964,179.23,179.2,8.24818431]
["bitfinex","SOLUSD",1753965995806,3.60926964,179.22,179.2,8.24818431]
["bitfinex","SOLUSD",1753965996006,3.60926964,179.24,179.2,8.24818431]
["bitfinex","SOLUSD",1753965996207,3.60926964,179.23,179.21,8.24818431]
["bitfinex","SOLUSD",1753965996426,3.60926964,179.22,179.21,8.24818431]
["bitfinex","SOLUSD",1753965996617,3.60926964,179.24,179.21,8.24818431]
["bitfinex","SOLUSD",1753965996814,3.60926964,179.23,179.21,8.24818431]
["bitfinex","SOLUSD",1753965997019,3.60926964,179.22,179.21,8.24818431]
["bitfinex","SOLUSD",1753965997218,3.60926964,179.22,179.15,42.78468397]
["bitfinex","SOLUSD",1753965997219,9.88907989,179.22,179.18,8.24818431]
["bitfinex","SOLUSD",1753965997402,16.78468397,179.18,179.03,0.06]
["bitfinex","SOLUSD",1753965997607,34.24818431,179.19,179.13,8.24818431]
["bitfinex","SOLUSD",1753965997608,47.95289796,179.17,179.13,8.24818431]
["bitfinex","SOLUSD",1753965997824,3.60926964,179.16,179.13,8.24818431]
["bitfinex","SOLUSD",1753965998020,3.60926964,179.15,179.12,8.24818431]
["bitfinex","SOLUSD",1753965998226,3.60926964,179.15,179.04,5.58534405]
["bitfinex","SOLUSD",1753965998227,40.32,179.17,179.14,8.24818431]
["bitfinex","SOLUSD",1753965998430,3.62370529,179.16,179.08,8.24818431]
["bitfinex","SOLUSD",1753965998612,40.32,179.17,179.15,0.7]
["bitfinex","SOLUSD",1753965998808,26.0,179.19,179.15,0.7]
["bitfinex","SOLUSD",1753965998809,3.62398398,179.16,179.15,0.7]
["bitfinex","SOLUSD",1753965999206,3.62398398,179.16,179.11,16.78468397]
["bitfinex","SOLUSD",1753965999415,26.0,179.19,179.13,0.7]
["bitfinex","SOLUSD",1753965999617,3.62658583,179.18,179.13,0.7]
["bitfinex","SOLUSD",1753965999936,3.62658583,179.17,179.14,8.94818431]
["bitfinex","SOLUSD",1753966000134,3.62658583,179.16,179.14,0.7]
["bitfinex","SOLUSD",1753966000319,34.24818431,179.19,179.14,0.7]
["bitfinex","SOLUSD",1753966000524,7.66172837,179.18,179.14,0.7]
["bitfinex","SOLUSD",1753966000832,3.62938488,179.17,179.15,0.7]
["bitfinex","SOLUSD",1753966001136,3.62938488,179.16,179.15,0.7]
["bitfinex","SOLUSD",1753966001319,3.62938488,179.16,179.15,6.28191459]
["bitfinex","SOLUSD",1753966001906,3.62938488,179.18,179.15,14.5300989]
["bitfinex","SOLUSD",1753966002111,13.958682,179.23,179.17,8.24818431]
["bitfinex","SOLUSD",1753966002314,7.66722162,179.22,179.21,8.24818431]
["bitfinex","SOLUSD",1753966002521,3.63208678,179.22,179.21,8.94818431]
["bitfinex","SOLUSD",1753966002731,3.63437042,179.25,179.21,8.94818431]
["bitfinex","SOLUSD",1753966002927,3.63437042,179.24,179.21,8.94818431]
["bitfinex","SOLUSD",1753966003124,3.63437042,179.23,179.21,8.94818431]
["bitfinex","SOLUSD",1753966003430,3.63414492,179.25,179.22,8.24818431]
["bitfinex","SOLUSD",1753966003636,48.62818431,179.27,179.22,8.24818431]
["bitfinex","SOLUSD",1753966003637,3.63414492,179.24,179.23,0.7]
["bitfinex","SOLUSD",1753966004133,3.63414492,179.26,179.23,8.94818431]
["bitfinex","SOLUSD",1753966004313,3.63414492,179.25,179.23,8.94818431]
["bitfinex","SOLUSD",1753966004511,40.38,179.27,179.23,0.7]
["bitfinex","SOLUSD",1753966004709,3.63425997,179.26,179.22,8.24818431]
["bitfinex","SOLUSD",1753966004914,3.63425997,179.25,179.22,8.24818431]
["bitfinex","SOLUSD",1753966005116,3.63425997,179.24,179.23,8.24818431]
["bitfinex","SOLUSD",1753966005417,49.32818431,179.27,179.23,8.24818431]
["bitfinex","SOLUSD",1753966005418,3.63425997,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753966005735,3.63425997,179.25,179.23,8.24818431]
["bitfinex","SOLUSD",1753966005923,3.63425997,179.24,179.23,8.24818431]
["bitfinex","SOLUSD",1753966006125,3.63425997,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753966006435,3.63425997,179.25,179.23,8.24818431]
["bitfinex","SOLUSD",1753966006632,3.63425997,179.24,179.23,8.24818431]
["bitfinex","SOLUSD",1753966006835,3.63425997,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753966007024,3.63425997,179.25,179.23,8.24818431]
["bitfinex","SOLUSD",1753966007219,3.63425997,179.24,179.23,8.24818431]
["bitfinex","SOLUSD",1753966008035,3.63425997,179.24,179.22,8.24818431]
["bitfinex","SOLUSD",1753966008227,49.32818431,179.27,179.22,8.94818431]
["bitfinex","SOLUSD",1753966008228,3.63712252,179.26,179.22,8.94818431]
["bitfinex","SOLUSD",1753966008426,3.63712252,179.25,179.24,8.24818431]
["bitfinex","SOLUSD",1753966008624,40.32,179.26,179.24,8.24818431]
["bitfinex","SOLUSD",1753966008822,40.32,179.26,179.24,8.94818431]
["bitfinex","SOLUSD",1753966009424,40.32,179.26,179.25,8.24818431]
["bitfinex","SOLUSD",1753966009649,43.9606329,179.26,179.24,8.24818431]
["bitfinex","SOLUSD",1753966009825,40.32,179.26,179.24,8.94818431]
["bitfinex","SOLUSD",1753966010338,40.32,179.26,179.21,0.7]
["bitfinex","SOLUSD",1753966010542,3.64019214,179.25,179.21,8.94818431]
["bitfinex","SOLUSD",1753966010749,11.88837645,179.25,179.21,0.7]
["bitfinex","SOLUSD",1753966011045,49.26818431,179.26,179.21,14.52821039]
["bitfinex","SOLUSD",1753966011245,3.64018571,179.25,179.21,14.52821039]
["bitfinex","SOLUSD",1753966011425,49.26818431,179.26,179.21,14.52821039]
["bitfinex","SOLUSD",1753966011745,54.84668423,179.26,179.21,14.52821039]
["bitfinex","SOLUSD",1753966012221,49.26818431,179.26,179.21,14.52821039]
["bitfinex","SOLUSD",1753966012524,40.32,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753966012732,40.32,179.26,179.22,6.25964451]
["bitfinex","SOLUSD",1753966012933,40.32,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753966013247,39.94302114,179.31,179.25,8.24818431]
["bitfinex","SOLUSD",1753966013248,5.57722233,179.31,179.25,8.24818431]
["bitfinex","SOLUSD",1753966013447,40.26,179.3,179.28,8.24818431]
["bitfinex","SOLUSD",1753966013652,40.26,179.3,179.27,8.24818431]
["bitfinex","SOLUSD",1753966013958,40.26,179.3,179.28,8.92818431]
["bitfinex","SOLUSD",1753966014442,40.26,179.3,179.26,6.25830834]
["bitfinex","SOLUSD",1753966014638,40.26,179.3,179.28,8.24818431]
["bitfinex","SOLUSD",1753966015328,13.82502512,179.32,179.27,8.24818431]
["bitfinex","SOLUSD",1753966015550,40.26,179.29,179.24,0.68]
["bitfinex","SOLUSD",1753966015745,49.17818431,179.29,179.24,8.92818431]
["bitfinex","SOLUSD",1753966016426,40.26,179.29,179.25,8.92818431]
["bitfinex","SOLUSD",1753966016625,40.26,179.28,179.26,8.92818431]
["bitfinex","SOLUSD",1753966016844,40.24,179.28,179.27,8.92818431]
["bitfinex","SOLUSD",1753966019155,40.24,179.28,179.27,14.50636247]
["bitfinex","SOLUSD",1753966019358,40.24,179.28,179.27,6.25817816]
["bitfinex","SOLUSD",1753966019654,40.24,179.28,179.27,14.50636247]
["bitfinex","SOLUSD",1753966020257,40.24,179.28,179.27,8.92818431]
["bitfinex","SOLUSD",1753966020470,40.24,179.28,179.25,0.68]
["bitfinex","SOLUSD",1753966020665,40.24,179.28,179.22,0.68]
["bitfinex","SOLUSD",1753966020869,8.24818431,179.26,179.19,1.5084]
["bitfinex","SOLUSD",1753966021171,8.24818431,179.24,179.2,0.68]
["bitfinex","SOLUSD",1753966021340,40.2,179.24,179.2,8.24818431]
["bitfinex","SOLUSD",1753966021533,40.2,179.24,179.21,0.68]
["bitfinex","SOLUSD",1753966021731,40.2,179.26,179.23,8.24818431]
["bitfinex","SOLUSD",1753966021958,40.2,179.26,179.25,8.24818431]
["bitfinex","SOLUSD",1753966022138,28.07953325,179.34,179.25,14.50698486]
["bitfinex","SOLUSD",1753966022340,52.10434659,179.33,179.26,0.68]
["bitfinex","SOLUSD",1753966022654,8.24818431,179.31,179.26,8.92818431]
["bitfinex","SOLUSD",1753966022839,8.24818431,179.31,179.25,5.57880055]
["bitfinex","SOLUSD",1753966022840,8.91818431,179.3,179.25,8.24818431]
["bitfinex","SOLUSD",1753966023040,40.22,179.29,179.25,8.24818431]
["bitfinex","SOLUSD",1753966023440,40.22,179.29,179.27,8.24818431]
["bitfinex","SOLUSD",1753966023640,40.22,179.29,179.28,8.92818431]
["bitfinex","SOLUSD",1753966023957,40.22,179.31,179.28,8.92818431]
["bitfinex","SOLUSD",1753966024168,40.22,179.31,179.29,8.92818431]
["bitfinex","SOLUSD",1753966024684,40.22,179.31,179.29,8.24818431]
["bitfinex","SOLUSD",1753966024969,40.22,179.31,179.28,8.24818431]
["bitfinex","SOLUSD",1753966025137,40.22,179.31,179.27,6.25793311]
["bitfinex","SOLUSD",1753966025340,40.22,179.31,179.28,8.24818431]
["bitfinex","SOLUSD",1753966025663,40.22,179.31,179.29,8.24818431]
["bitfinex","SOLUSD",1753966025959,40.22,179.31,179.29,8.92818431]
["bitfinex","SOLUSD",1753966026357,40.22,179.31,179.29,8.24818431]
["bitfinex","SOLUSD",1753966027258,40.22,179.31,179.29,14.5057174]
["bitfinex","SOLUSD",1753966027645,40.22,179.31,179.29,8.92818431]
["bitfinex","SOLUSD",1753966027957,40.22,179.31,179.3,8.92818431]
["bitfinex","SOLUSD",1753966028168,40.22,179.31,179.3,14.50542915]
["bitfinex","SOLUSD",1753966028967,40.16,179.34,179.3,14.50542915]
["bitfinex","SOLUSD",1753966029261,40.16,179.34,179.31,8.92818431]
["bitfinex","SOLUSD",1753966029470,3.64888664,179.33,179.31,8.92818431]
["bitfinex","SOLUSD",1753966030046,3.64888664,179.33,179.29,0.68]
["bitfinex","SOLUSD",1753966030245,3.64888664,179.33,179.3,8.24818431]
["bitfinex","SOLUSD",1753966030457,3.64888664,179.32,179.3,8.24818431]
["bitfinex","SOLUSD",1753966030657,3.64888664,179.33,179.3,8.24818431]
["bitfinex","SOLUSD",1753966030859,3.64888664,179.32,179.3,8.24818431]
["bitfinex","SOLUSD",1753966031159,3.64888664,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1753966031160,11.89707095,179.33,179.28,5.57786702]
["bitfinex","SOLUSD",1753966031355,12.56707095,179.32,179.27,14.50626466]
["bitfinex","SOLUSD",1753966031675,43.78888664,179.31,179.27,14.50626466]
["bitfinex","SOLUSD",1753966031846,3.64888664,179.3,179.27,14.50626466]
["bitfinex","SOLUSD",1753966032162,3.64888664,179.29,179.28,6.25786702]
["bitfinex","SOLUSD",1753966032540,40.14,179.31,179.28,6.25786702]
["bitfinex","SOLUSD",1753966032741,3.66265402,179.3,179.29,0.68]
["bitfinex","SOLUSD",1753966033268,3.66265402,179.3,179.29,25.03286828]
["bitfinex","SOLUSD",1753966033764,3.66512838,179.34,179.29,25.71286828]
["bitfinex","SOLUSD",1753966033963,3.66512838,179.33,179.32,8.24818431]
["bitfinex","SOLUSD",1753966034143,3.66512838,179.33,179.32,14.5048071]
["bitfinex","SOLUSD",1753966035667,3.66512838,179.33,179.32,13.8248071]
["bitfinex","SOLUSD",1753966036975,3.66512838,179.33,179.32,14.5048071]
["bitfinex","SOLUSD",1753966037447,0.03,179.34,179.32,14.5048071]
["bitfinex","SOLUSD",1753966037756,0.03,179.34,179.33,8.92818431]
["bitfinex","SOLUSD",1753966038162,0.03,179.34,179.33,25.71286828]
["bitfinex","SOLUSD",1753966039342,0.03,179.34,179.33,31.2891801]
["bitfinex","SOLUSD",1753966042344,0.03,179.34,179.3,0.66]
["bitfinex","SOLUSD",1753966042544,0.03,179.34,179.31,16.78468397]
["bitfinex","SOLUSD",1753966042774,7.77818431,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753966042952,8.47818431,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753966043156,8.24818431,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753966043339,8.24818431,179.32,179.28,5.57785731]
["bitfinex","SOLUSD",1753966043547,8.94818431,179.32,179.28,5.57785731]
["bitfinex","SOLUSD",1753966043973,0.7,179.36,179.29,25.69286828]
["bitfinex","SOLUSD",1753966044155,3.66539019,179.37,179.33,8.24818431]
["bitfinex","SOLUSD",1753966044750,8.94818431,179.36,179.31,25.69286828]
["bitfinex","SOLUSD",1753966044974,0.7,179.35,179.31,25.03286828]
["bitfinex","SOLUSD",1753966045172,4.36612785,179.35,179.31,30.60972006]
["bitfinex","SOLUSD",1753966045502,0.7,179.35,179.31,30.60972006]
["bitfinex","SOLUSD",1753966045676,8.24818431,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753966046147,8.94818431,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753966046352,0.7,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753966046684,8.94818431,179.33,179.29,22.36220277]
["bitfinex","SOLUSD",1753966047353,8.24818431,179.33,179.29,23.02220277]
["bitfinex","SOLUSD",1753966047550,40.79,179.38,179.31,8.24818431]
["bitfinex","SOLUSD",1753966047785,8.24818431,179.36,179.31,25.03286828]
["bitfinex","SOLUSD",1753966047972,8.24818431,179.36,179.32,0.66]
["bitfinex","SOLUSD",1753966048345,45.66486711,179.38,179.31,25.03286828]
["bitfinex","SOLUSD",1753966048559,40.09,179.38,179.33,0.66]
["bitfinex","SOLUSD",1753966048773,40.09,179.38,179.34,8.24818431]
["bitfinex","SOLUSD",1753966048975,49.03818431,179.38,179.33,8.90818431]
["bitfinex","SOLUSD",1753966049477,40.09,179.38,179.34,8.24818431]
["bitfinex","SOLUSD",1753966049660,40.09,179.38,179.35,8.90818431]
["bitfinex","SOLUSD",1753966049860,40.09,179.38,179.35,8.24818431]
["bitfinex","SOLUSD",1753966050061,40.09,179.38,179.34,8.24818431]
["bitfinex","SOLUSD",1753966050670,8.94818431,179.37,179.32,5.57662279]
["bitfinex","SOLUSD",1753966050865,8.24818431,179.35,179.31,22.36156941]
["bitfinex","SOLUSD",1753966051081,8.24818431,179.34,179.31,22.36156941]
["bitfinex","SOLUSD",1753966051586,8.94818431,179.35,179.31,22.36156941]
["bitfinex","SOLUSD",1753966051787,8.24818431,179.36,179.31,23.02156941]
["bitfinex","SOLUSD",1753966051988,8.24818431,179.36,179.3,5.57721548]
["bitfinex","SOLUSD",1753966051989,0.7,179.36,179.3,5.57721548]
["bitfinex","SOLUSD",1753966052190,8.24818431,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753966052365,8.24818431,179.33,179.29,17.44468397]
["bitfinex","SOLUSD",1753966052568,0.7,179.36,179.29,25.69286828]
["bitfinex","SOLUSD",1753966052764,8.24818431,179.34,179.29,31.2701362]
["bitfinex","SOLUSD",1753966053273,8.24818431,179.33,179.29,31.2701362]
["bitfinex","SOLUSD",1753966053997,8.24818431,179.32,179.28,8.24818431]
["bitfinex","SOLUSD",1753966054206,0.7,179.33,179.26,42.78468397]
["bitfinex","SOLUSD",1753966054207,0.7,179.31,179.26,5.57837707]
["bitfinex","SOLUSD",1753966054498,8.24818431,179.3,179.26,5.57837707]
["bitfinex","SOLUSD",1753966054701,8.24818431,179.3,179.26,6.23837707]
["bitfinex","SOLUSD",1753966054874,8.24818431,179.3,179.26,5.57837707]
["bitfinex","SOLUSD",1753966055072,8.24818431,179.3,179.27,0.66]
["bitfinex","SOLUSD",1753966055270,8.24818431,179.32,179.28,0.66]
["bitfinex","SOLUSD",1753966055479,40.0,179.33,179.3,8.24818431]
["bitfinex","SOLUSD",1753966055682,40.0,179.33,179.3,8.90818431]
["bitfinex","SOLUSD",1753966055965,40.0,179.33,179.3,0.66]
["bitfinex","SOLUSD",1753966056184,40.0,179.33,179.29,8.24818431]
["bitfinex","SOLUSD",1753966056387,40.0,179.33,179.29,14.48561953]
["bitfinex","SOLUSD",1753966057719,8.24818431,179.32,179.28,5.57785616]
["bitfinex","SOLUSD",1753966057865,8.24818431,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753966058072,8.94818431,179.31,179.27,8.30818431]
["bitfinex","SOLUSD",1753966058388,8.24818431,179.32,179.27,8.96818431]
["bitfinex","SOLUSD",1753966058698,40.7,179.33,179.28,8.90818431]
["bitfinex","SOLUSD",1753966058897,48.22818431,179.34,179.3,8.24818431]
["bitfinex","SOLUSD",1753966059080,48.22818431,179.34,179.27,5.63809902]
["bitfinex","SOLUSD",1753966059081,39.98,179.36,179.33,8.24818431]
["bitfinex","SOLUSD",1753966059390,48.22818431,179.36,179.32,8.24818431]
["bitfinex","SOLUSD",1753966059697,48.22818431,179.36,179.32,8.90818431]
["bitfinex","SOLUSD",1753966060294,48.22818431,179.36,179.32,0.66]
["bitfinex","SOLUSD",1753966060508,48.22818431,179.36,179.32,8.90818431]
["bitfinex","SOLUSD",1753966060875,48.22818431,179.36,179.32,0.66]
["bitfinex","SOLUSD",1753966061397,8.24818431,179.33,179.28,16.78468397]
["bitfinex","SOLUSD",1753966061580,8.24818431,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966062095,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966062787,8.94818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966063381,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966064880,6.27631182,179.33,179.27,0.06]
["bitfinex","SOLUSD",1753966065103,8.24818431,179.29,179.27,0.72]
["bitfinex","SOLUSD",1753966065281,8.24818431,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966066397,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966066592,48.18818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966066792,39.94,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966067102,48.18818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966069677,39.94,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966069903,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966070087,5.5770381,179.31,179.28,0.66]
["bitfinex","SOLUSD",1753966070294,8.24818431,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966071111,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966072003,45.47737724,179.3,179.27,0.06]
["bitfinex","SOLUSD",1753966072191,8.24818431,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966072505,39.9,179.3,179.27,0.06]
["bitfinex","SOLUSD",1753966072710,13.82455643,179.33,179.27,0.06]
["bitfinex","SOLUSD",1753966073005,5.57590043,179.35,179.31,8.24818431]
["bitfinex","SOLUSD",1753966073203,39.88,179.34,179.31,8.24818431]
["bitfinex","SOLUSD",1753966074116,39.88,179.34,179.32,8.24818431]
["bitfinex","SOLUSD",1753966074807,39.88,179.34,179.3,5.57717988]
["bitfinex","SOLUSD",1753966075111,39.88,179.34,179.31,8.24818431]
["bitfinex","SOLUSD",1753966079418,53.70438334,179.34,179.3,8.24818431]
["bitfinex","SOLUSD",1753966079713,8.94818431,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753966079913,8.94818431,179.33,179.29,25.03286828]
["bitfinex","SOLUSD",1753966080217,53.70438334,179.34,179.29,25.71286828]
["bitfinex","SOLUSD",1753966080404,48.12818431,179.34,179.3,8.24818431]
["bitfinex","SOLUSD",1753966080611,39.88,179.34,179.3,8.92818431]
["bitfinex","SOLUSD",1753966080814,8.27818431,179.37,179.32,8.24818431]
["bitfinex","SOLUSD",1753966081123,0.03,179.37,179.36,8.24818431]
["bitfinex","SOLUSD",1753966081324,0.03,179.37,179.35,8.92818431]
["bitfinex","SOLUSD",1753966081496,0.03,179.37,179.34,8.24818431]
["bitfinex","SOLUSD",1753966082220,0.03,179.37,179.33,6.2562048]
["bitfinex","SOLUSD",1753966082426,0.03,179.37,179.34,8.24818431]
["bitfinex","SOLUSD",1753966082794,0.03,179.37,179.34,8.92818431]
["bitfinex","SOLUSD",1753966083429,0.03,179.37,179.33,8.24818431]
["bitfinex","SOLUSD",1753966083635,0.03,179.37,179.34,8.24818431]
["bitfinex","SOLUSD",1753966084299,0.03,179.37,179.34,8.92818431]
["bitfinex","SOLUSD",1753966084928,0.03,179.37,179.33,8.24818431]
["bitfinex","SOLUSD",1753966085132,8.97818431,179.37,179.32,31.2894167]
["bitfinex","SOLUSD",1753966085636,8.2487646,179.37,179.32,30.6094167]
["bitfinex","SOLUSD",1753966085800,8.21934489,179.37,179.33,0.68]
["bitfinex","SOLUSD",1753966085998,8.24818431,179.35,179.3,5.57697143]
["bitfinex","SOLUSD",1753966086221,8.24818431,179.35,179.31,17.46468397]
["bitfinex","SOLUSD",1753966086724,8.24818431,179.33,179.3,16.78468397]
["bitfinex","SOLUSD",1753966086917,8.24818431,179.34,179.3,17.46468397]
["bitfinex","SOLUSD",1753966087704,8.24818431,179.34,179.3,0.68]
["bitfinex","SOLUSD",1753966087911,6.27571327,179.35,179.3,23.04191331]
["bitfinex","SOLUSD",1753966088230,8.24818431,179.34,179.31,0.68]
["bitfinex","SOLUSD",1753966089425,8.24818431,179.33,179.3,16.78468397]
["bitfinex","SOLUSD",1753966089824,8.24818431,179.32,179.29,0.68]
["bitfinex","SOLUSD",1753966090029,8.24818431,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1753966090607,8.24818431,179.3,179.27,0.74]
["bitfinex","SOLUSD",1753966090804,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966091210,0.7,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966091517,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966091715,54.26605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966091920,57.951783,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966094929,57.251783,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966095124,53.56605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966095331,39.74,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966095642,39.74,179.28,179.27,0.74]
["bitfinex","SOLUSD",1753966096423,8.24818431,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966096737,47.98818431,179.31,179.28,0.68]
["bitfinex","SOLUSD",1753966097727,8.24818431,179.3,179.28,0.68]
["bitfinex","SOLUSD",1753966097933,8.24818431,179.3,179.27,0.06]
["bitfinex","SOLUSD",1753966098617,8.24818431,179.3,179.27,0.74]
["bitfinex","SOLUSD",1753966099544,8.24818431,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966100231,39.74,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753966100437,26.7,179.34,179.29,8.24818431]
["bitfinex","SOLUSD",1753966100438,34.24818431,179.34,179.29,8.24818431]
["bitfinex","SOLUSD",1753966100618,39.76,179.33,179.29,8.24818431]
["bitfinex","SOLUSD",1753966100818,39.76,179.33,179.3,8.92818431]
["bitfinex","SOLUSD",1753966101022,39.76,179.33,179.3,8.24818431]
["bitfinex","SOLUSD",1753966101240,39.76,179.33,179.32,8.24818431]
["bitfinex","SOLUSD",1753966101427,39.76,179.35,179.32,8.24818431]
["bitfinex","SOLUSD",1753966101627,39.76,179.35,179.32,8.95818431]
["bitfinex","SOLUSD",1753966101939,39.76,179.35,179.33,0.71]
["bitfinex","SOLUSD",1753966102144,39.79,179.38,179.34,8.95818431]
["bitfinex","SOLUSD",1753966102346,39.79,179.38,179.36,8.24818431]
["bitfinex","SOLUSD",1753966102526,39.79,179.38,179.35,8.95818431]
["bitfinex","SOLUSD",1753966103128,0.03,179.38,179.35,8.95818431]
["bitfinex","SOLUSD",1753966104141,8.24818431,179.37,179.32,0.71]
["bitfinex","SOLUSD",1753966104328,48.00818431,179.37,179.33,8.24818431]
["bitfinex","SOLUSD",1753966104526,48.00818431,179.37,179.33,8.95818431]
["bitfinex","SOLUSD",1753966104729,48.00818431,179.37,179.3,17.49468397]
["bitfinex","SOLUSD",1753966104730,8.24818431,179.34,179.3,17.49468397]
["bitfinex","SOLUSD",1753966104939,8.24818431,179.34,179.3,0.71]
["bitfinex","SOLUSD",1753966105128,48.00818431,179.34,179.3,0.71]
["bitfinex","SOLUSD",1753966105750,8.24818431,179.33,179.3,0.71]
["bitfinex","SOLUSD",1753966106262,8.24818431,179.33,179.27,42.84468397]
["bitfinex","SOLUSD",1753966106263,8.24818431,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753966106428,8.24818431,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753966106632,8.24818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966107553,48.00818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966108140,54.23605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966108738,53.58605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966109232,54.23605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966109437,45.98786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966109759,54.23605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966110252,53.58605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966111657,54.23605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966112341,53.58605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966112545,48.00818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966112738,53.58605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966113346,47.96818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966114356,53.54605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966115161,54.19605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966116438,82.43137533,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966118261,86.1061355,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966119772,71.63008417,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966119950,5.57782315,179.29,179.27,0.77]
["bitfinex","SOLUSD",1753966120150,47.94818431,179.28,179.27,0.77]
["bitfinex","SOLUSD",1753966121368,39.7,179.28,179.27,0.77]
["bitfinex","SOLUSD",1753966121562,47.94818431,179.28,179.27,0.77]
["bitfinex","SOLUSD",1753966122660,47.94818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966122851,54.17605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966123976,56.41137533,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966124269,48.16319102,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966124473,56.41137533,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966125359,55.76137533,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966125583,56.41137533,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966126371,55.76137533,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966126958,55.74137533,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966128169,47.92818431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966128659,53.50605133,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753966128858,2.235074,179.29,179.27,0.77]
["bitfinex","SOLUSD",1753966129185,39.66,179.29,179.27,0.77]
["bitfinex","SOLUSD",1753966130887,39.66,179.29,179.27,6.34811667]
["bitfinex","SOLUSD",1753966131061,8.24818431,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1753966131267,39.66,179.33,179.3,0.66]
["bitfinex","SOLUSD",1753966131460,39.66,179.33,179.3,8.90818431]
["bitfinex","SOLUSD",1753966131661,39.66,179.33,179.31,0.66]
["bitfinex","SOLUSD",1753966131958,39.66,179.33,179.32,0.66]
["bitfinex","SOLUSD",1753966133162,47.90818431,179.33,179.29,0.66]
["bitfinex","SOLUSD",1753966133569,47.90818431,179.33,179.3,0.66]
["bitfinex","SOLUSD",1753966133771,47.90818431,179.33,179.31,0.66]
["bitfinex","SOLUSD",1753966135274,47.90818431,179.33,179.28,13.82599202]
["bitfinex","SOLUSD",1753966135493,47.90818431,179.33,179.31,0.66]
["bitfinex","SOLUSD",1753966139669,39.66,179.33,179.31,0.66]
["bitfinex","SOLUSD",1753966139870,47.90818431,179.33,179.31,0.66]
["bitfinex","SOLUSD",1753966140380,47.90818431,179.33,179.29,6.23755404]
["bitfinex","SOLUSD",1753966140598,47.90818431,179.33,179.3,0.66]
["bitfinex","SOLUSD",1753966140899,39.66,179.33,179.3,0.66]
["bitfinex","SOLUSD",1753966141078,39.66,179.33,179.31,0.66]
["bitfinex","SOLUSD",1753966141281,26.73,179.38,179.32,5.04577962]
["bitfinex","SOLUSD",1753966141282,5.04577962,179.37,179.32,5.04577962]
["bitfinex","SOLUSD",1753966141471,5.04577962,179.35,179.3,22.49046359]
["bitfinex","SOLUSD",1753966141678,5.04577962,179.35,179.31,0.66]
["bitfinex","SOLUSD",1753966141897,39.62,179.34,179.31,5.04577962]
["bitfinex","SOLUSD",1753966142103,0.03,179.38,179.32,5.70577962]
["bitfinex","SOLUSD",1753966142267,44.66577962,179.37,179.32,5.70577962]
["bitfinex","SOLUSD",1753966142588,5.04577962,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753966142776,47.83956448,179.37,179.32,8.21956448]
["bitfinex","SOLUSD",1753966142981,47.83956448,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753966143169,8.21956448,179.36,179.32,8.87956448]
["bitfinex","SOLUSD",1753966143365,8.21956448,179.36,179.33,6.2363031]
["bitfinex","SOLUSD",1753966143793,8.21956448,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753966144181,8.21956448,179.36,179.33,6.23617525]
["bitfinex","SOLUSD",1753966144486,8.21956448,179.36,179.33,5.57617525]
["bitfinex","SOLUSD",1753966144696,47.83956448,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753966144881,39.62,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753966145079,47.83956448,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753966146589,47.83956448,179.37,179.32,13.79608097]
["bitfinex","SOLUSD",1753966146590,8.21956448,179.36,179.32,13.79608097]
["bitfinex","SOLUSD",1753966146788,40.32,179.37,179.32,14.45608097]
["bitfinex","SOLUSD",1753966146996,8.21956448,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753966147292,8.21956448,179.36,179.34,0.66]
["bitfinex","SOLUSD",1753966147798,39.65,179.38,179.34,6.23599617]
["bitfinex","SOLUSD",1753966147972,47.86956448,179.38,179.34,0.66]
["bitfinex","SOLUSD",1753966148173,39.65,179.38,179.35,8.87956448]
["bitfinex","SOLUSD",1753966148504,0.03,179.38,179.37,25.00424845]
["bitfinex","SOLUSD",1753966148875,0.03,179.38,179.37,25.66424845]
["bitfinex","SOLUSD",1753966149295,0.03,179.38,179.37,17.44468397]
["bitfinex","SOLUSD",1753966149598,0.03,179.39,179.37,25.66424845]
["bitfinex","SOLUSD",1753966149809,0.1,179.42,179.4,6.144]
["bitfinex","SOLUSD",1753966149973,0.1,179.42,179.41,27.08803098]
["bitfinex","SOLUSD",1753966150308,0.03,179.44,179.41,35.96759546]
["bitfinex","SOLUSD",1753966150512,0.03,179.44,179.43,25.00424845]
["bitfinex","SOLUSD",1753966150995,0.03,179.44,179.43,25.66424845]
["bitfinex","SOLUSD",1753966151977,0.03,179.44,179.43,31.23745248]
["bitfinex","SOLUSD",1753966153279,0.03,179.44,179.43,31.79477288]
["bitfinex","SOLUSD",1753966154376,0.03,179.45,179.43,57.79477288]
["bitfinex","SOLUSD",1753966154572,0.03,179.45,179.44,65.28424845]
["bitfinex","SOLUSD",1753966155986,0.03,179.45,179.44,23.01757741]
["bitfinex","SOLUSD",1753966156298,0.03,179.45,179.44,31.23714189]
["bitfinex","SOLUSD",1753966157076,0.03,179.45,179.44,25.00424845]
["bitfinex","SOLUSD",1753966157698,0.03,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753966157901,0.03,179.45,179.44,25.66424845]
["bitfinex","SOLUSD",1753966158199,0.03,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753966159285,0.03,179.45,179.44,30.57714189]
["bitfinex","SOLUSD",1753966159900,0.03,179.45,179.44,70.85714189]
["bitfinex","SOLUSD",1753966160073,0.03,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1753966160276,0.03,179.47,179.45,31.23683134]
["bitfinex","SOLUSD",1753966160603,0.03,179.47,179.46,52.22147568]
["bitfinex","SOLUSD",1753966162406,0.03,179.5,179.49,26.0]
["bitfinex","SOLUSD",1753966162699,0.03,179.5,179.49,90.62424845]
["bitfinex","SOLUSD",1753966162882,0.03,179.5,179.49,91.28424845]
["bitfinex","SOLUSD",1753966164416,0.03,179.5,179.49,96.85558947]
["bitfinex","SOLUSD",1753966165821,1e-08,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753966165990,1e-08,179.52,179.51,90.58424845]
["bitfinex","SOLUSD",1753966166189,1e-08,179.52,179.51,91.24424845]
["bitfinex","SOLUSD",1753966166595,1e-08,179.52,179.51,57.23496874]
["bitfinex","SOLUSD",1753966166915,1e-08,179.52,179.51,56.57496874]
["bitfinex","SOLUSD",1753966167093,1e-08,179.52,179.51,87.93540426]
["bitfinex","SOLUSD",1753966167295,1e-08,179.52,179.51,96.15496874]
["bitfinex","SOLUSD",1753966168194,1e-08,179.52,179.51,96.81496874]
["bitfinex","SOLUSD",1753966168595,1e-08,179.52,179.51,87.93540426]
["bitfinex","SOLUSD",1753966168826,1e-08,179.52,179.51,90.58424845]
["bitfinex","SOLUSD",1753966168990,1e-08,179.52,179.51,96.81496874]
["bitfinex","SOLUSD",1753966169326,1e-08,179.52,179.51,90.58424845]
["bitfinex","SOLUSD",1753966169502,1e-08,179.52,179.51,56.36468397]
["bitfinex","SOLUSD",1753966169705,8.91956449,179.52,179.46,1.5036]
["bitfinex","SOLUSD",1753966169911,8.21956448,179.51,179.47,56.38468397]
["bitfinex","SOLUSD",1753966170104,8.21956448,179.51,179.47,61.9565892]
["bitfinex","SOLUSD",1753966170105,0.7,179.51,179.47,61.9565892]
["bitfinex","SOLUSD",1753966170298,1e-08,179.52,179.49,25.00424845]
["bitfinex","SOLUSD",1753966170504,1e-08,179.52,179.51,25.00424845]
["bitfinex","SOLUSD",1753966170698,1e-08,179.52,179.51,30.57496874]
["bitfinex","SOLUSD",1753966170908,1e-08,179.52,179.51,70.81496874]
["bitfinex","SOLUSD",1753966172922,1e-08,179.52,179.51,62.59540426]
["bitfinex","SOLUSD",1753966173220,1e-08,179.52,179.51,70.81496874]
["bitfinex","SOLUSD",1753966173798,1e-08,179.53,179.51,85.21293322]
["bitfinex","SOLUSD",1753966173999,1e-08,179.53,179.52,36.08545392]
["bitfinex","SOLUSD",1753966175512,1e-08,179.53,179.52,41.6558639]
["bitfinex","SOLUSD",1753966176529,0.03,179.58,179.55,42.78468397]
["bitfinex","SOLUSD",1753966176704,0.03,179.58,179.57,25.00424845]
["bitfinex","SOLUSD",1753966177027,0.03,179.58,179.57,64.62424845]
["bitfinex","SOLUSD",1753966177330,0.03,179.58,179.57,65.28424845]
["bitfinex","SOLUSD",1753966177830,0.03,179.58,179.57,70.85310739]
["bitfinex","SOLUSD",1753966179229,0.03,179.58,179.57,70.21310739]
["bitfinex","SOLUSD",1753966179603,0.03,179.58,179.57,70.87310739]
["bitfinex","SOLUSD",1753966180323,0.03,179.58,179.57,70.21310739]
["bitfinex","SOLUSD",1753966181727,0.03,179.58,179.57,70.87310739]
["bitfinex","SOLUSD",1753966183334,0.1,179.62,179.57,71.42999328]
["bitfinex","SOLUSD",1753966183530,0.1,179.62,179.58,25.66424845]
["bitfinex","SOLUSD",1753966185247,0.03,179.59,179.58,31.23279728]
["bitfinex","SOLUSD",1753966188843,0.03,179.59,179.58,28.03868098]
["bitfinex","SOLUSD",1753966190324,0.03,179.61,179.6,42.78468397]
["bitfinex","SOLUSD",1753966190533,0.03,179.61,179.6,87.94692502]
["bitfinex","SOLUSD",1753966190720,0.03,179.61,179.6,88.60692502]
["bitfinex","SOLUSD",1753966191539,0.03,179.61,179.6,93.51485375]
["bitfinex","SOLUSD",1753966191937,0.03,179.61,179.6,48.90940557]
["bitfinex","SOLUSD",1753966192143,0.75,179.61,179.6,92.93806088]
["bitfinex","SOLUSD",1753966192434,0.03,179.61,179.6,92.93806088]
["bitfinex","SOLUSD",1753966193612,0.03,179.61,179.6,93.59806088]
["bitfinex","SOLUSD",1753966194532,0.03,179.61,179.6,67.59806088]
["bitfinex","SOLUSD",1753966197341,1e-08,179.61,179.6,67.59806088]
["bitfinex","SOLUSD",1753966199027,1e-08,179.61,179.6,27.37806088]
["bitfinex","SOLUSD",1753966199239,1e-08,179.61,179.6,66.91806088]
["bitfinex","SOLUSD",1753966200356,0.72000001,179.61,179.6,27.37806088]
["bitfinex","SOLUSD",1753966200545,0.72000001,179.61,179.6,66.91806088]
["bitfinex","SOLUSD",1753966201054,0.72000001,179.61,179.6,27.37806088]
["bitfinex","SOLUSD",1753966201255,0.72000001,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1753966201462,0.72000001,179.61,179.56,16.78468397]
["bitfinex","SOLUSD",1753966201627,5.02544818,179.59,179.55,5.56947925]
["bitfinex","SOLUSD",1753966201821,0.72,179.58,179.56,39.56]
["bitfinex","SOLUSD",1753966202026,0.72,179.57,179.56,39.56]
["bitfinex","SOLUSD",1753966202729,0.72,179.57,179.56,56.34468397]
["bitfinex","SOLUSD",1753966203331,1e-08,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1753966203539,1e-08,179.61,179.6,47.81013215]
["bitfinex","SOLUSD",1753966203738,1e-08,179.61,179.6,87.41013215]
["bitfinex","SOLUSD",1753966203955,1e-08,179.61,179.6,88.07013215]
["bitfinex","SOLUSD",1753966204340,1e-08,179.61,179.6,87.41013215]
["bitfinex","SOLUSD",1753966204852,1e-08,179.61,179.6,88.07013215]
["bitfinex","SOLUSD",1753966205046,1e-08,179.61,179.6,94.19485375]
["bitfinex","SOLUSD",1753966205629,1e-08,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753966205843,1e-08,179.62,179.61,61.41013215]
["bitfinex","SOLUSD",1753966206747,1e-08,179.62,179.61,64.57491365]
["bitfinex","SOLUSD",1753966206953,1e-08,179.62,179.61,70.14253237]
["bitfinex","SOLUSD",1753966207343,1e-08,179.62,179.61,71.35929424]
["bitfinex","SOLUSD",1753966208140,1e-08,179.62,179.61,70.69929424]
["bitfinex","SOLUSD",1753966208455,1e-08,179.62,179.61,30.54253237]
["bitfinex","SOLUSD",1753966208644,0.72000001,179.62,179.61,22.35230269]
["bitfinex","SOLUSD",1753966208843,0.72000001,179.62,179.61,70.12253237]
["bitfinex","SOLUSD",1753966209153,0.72000001,179.62,179.61,56.36468397]
["bitfinex","SOLUSD",1753966209345,0.72000001,179.62,179.61,70.12253237]
["bitfinex","SOLUSD",1753966209675,0.72000001,179.62,179.61,70.67929424]
["bitfinex","SOLUSD",1753966209676,1e-08,179.62,179.61,70.67929424]
["bitfinex","SOLUSD",1753966209971,1e-08,179.62,179.61,70.12253237]
["bitfinex","SOLUSD",1753966210459,1e-08,179.62,179.61,70.78253237]
["bitfinex","SOLUSD",1753966211753,1e-08,179.63,179.61,70.78253237]
["bitfinex","SOLUSD",1753966211945,1e-08,179.63,179.62,26.19164452]
["bitfinex","SOLUSD",1753966212145,0.1,179.65,179.64,26.0]
["bitfinex","SOLUSD",1753966212330,0.1,179.65,179.64,65.13158254]
["bitfinex","SOLUSD",1753966212331,1e-08,179.65,179.64,65.13158254]
["bitfinex","SOLUSD",1753966212765,1e-08,179.65,179.64,65.79158254]
["bitfinex","SOLUSD",1753966213348,1e-08,179.65,179.64,71.35827147]
["bitfinex","SOLUSD",1753966214739,1e-08,179.65,179.64,31.75827147]
["bitfinex","SOLUSD",1753966214940,1e-08,179.65,179.64,71.37827147]
["bitfinex","SOLUSD",1753966215341,1e-08,179.65,179.64,31.75827147]
["bitfinex","SOLUSD",1753966215542,1e-08,179.65,179.64,71.37827147]
["bitfinex","SOLUSD",1753966216053,1e-08,179.65,179.64,71.35827147]
["bitfinex","SOLUSD",1753966217737,0.1,179.69,179.66,26.0]
["bitfinex","SOLUSD",1753966217942,0.1,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1753966217943,0.1,179.69,179.68,24.97491365]
["bitfinex","SOLUSD",1753966218354,0.1,179.69,179.68,25.63491365]
["bitfinex","SOLUSD",1753966219955,0.1,179.69,179.68,57.20036333]
["bitfinex","SOLUSD",1753966220353,0.1,179.69,179.68,48.35013365]
["bitfinex","SOLUSD",1753966220558,0.1,179.69,179.68,56.54036333]
["bitfinex","SOLUSD",1753966221556,0.78,179.69,179.68,70.10036333]
["bitfinex","SOLUSD",1753966221855,0.78,179.69,179.68,61.95013365]
["bitfinex","SOLUSD",1753966222244,0.78,179.69,179.68,70.14036333]
["bitfinex","SOLUSD",1753966222465,0.1,179.69,179.68,70.14036333]
["bitfinex","SOLUSD",1753966222671,0.1,179.69,179.68,70.84036333]
["bitfinex","SOLUSD",1753966223167,0.1,179.69,179.68,70.14036333]
["bitfinex","SOLUSD",1753966223549,0.1,179.69,179.68,70.84036333]
["bitfinex","SOLUSD",1753966224353,0.1,179.69,179.68,54.05567936]
["bitfinex","SOLUSD",1753966224549,0.68,179.75,179.69,16.78468397]
["bitfinex","SOLUSD",1753966224752,0.68,179.75,179.73,8.19022968]
["bitfinex","SOLUSD",1753966225051,0.68,179.75,179.74,39.58]
["bitfinex","SOLUSD",1753966225276,6.2386,179.76,179.74,39.58]
["bitfinex","SOLUSD",1753966225869,6.2386,179.76,179.74,47.77022968]
["bitfinex","SOLUSD",1753966226060,0.68,179.75,179.74,53.33382153]
["bitfinex","SOLUSD",1753966226372,8.87022968,179.75,179.71,45.14446696]
["bitfinex","SOLUSD",1753966226571,0.68,179.74,179.72,8.19022968]
["bitfinex","SOLUSD",1753966226764,0.68,179.74,179.73,39.6]
["bitfinex","SOLUSD",1753966227167,6.2386,179.76,179.73,44.62057817]
["bitfinex","SOLUSD",1753966227377,0.1,179.77,179.75,5.02057817]
["bitfinex","SOLUSD",1753966227674,0.1,179.77,179.75,44.60057817]
["bitfinex","SOLUSD",1753966228377,0.1,179.77,179.76,10.58355102]
["bitfinex","SOLUSD",1753966229273,0.1,179.77,179.76,27.36823499]
["bitfinex","SOLUSD",1753966231882,0.1,179.77,179.76,28.06823499]
["bitfinex","SOLUSD",1753966232053,0.1,179.77,179.76,22.34765682]
["bitfinex","SOLUSD",1753966232253,0.78,179.77,179.75,22.34791174]
["bitfinex","SOLUSD",1753966232452,0.68,179.76,179.75,5.56322777]
["bitfinex","SOLUSD",1753966232793,0.1,179.77,179.75,45.14322777]
["bitfinex","SOLUSD",1753966233265,0.78,179.77,179.75,45.14322777]
["bitfinex","SOLUSD",1753966233669,0.1,179.77,179.76,21.80526214]
["bitfinex","SOLUSD",1753966233979,0.1,179.77,179.76,27.36823499]
["bitfinex","SOLUSD",1753966234770,0.1,179.77,179.76,22.34765682]
["bitfinex","SOLUSD",1753966235171,0.78,179.77,179.76,56.34468397]
["bitfinex","SOLUSD",1753966235374,0.78,179.77,179.76,39.56]
["bitfinex","SOLUSD",1753966235578,0.1,179.77,179.76,45.12297285]
["bitfinex","SOLUSD",1753966235777,0.1,179.77,179.76,39.56]
["bitfinex","SOLUSD",1753966236081,0.78,179.77,179.76,39.56]
["bitfinex","SOLUSD",1753966236264,5.80057817,179.77,179.7,16.78468397]
["bitfinex","SOLUSD",1753966236463,5.70057817,179.76,179.71,44.58057817]
["bitfinex","SOLUSD",1753966236666,0.68,179.75,179.71,44.58057817]
["bitfinex","SOLUSD",1753966237181,5.02057817,179.76,179.73,16.78468397]
["bitfinex","SOLUSD",1753966237484,0.78,179.77,179.74,39.56]
["bitfinex","SOLUSD",1753966237865,0.78,179.77,179.74,45.12334685]
["bitfinex","SOLUSD",1753966238268,0.1,179.77,179.74,45.82334685]
["bitfinex","SOLUSD",1753966238465,0.1,179.77,179.76,5.02057817]
["bitfinex","SOLUSD",1753966238783,0.1,179.77,179.76,44.56057817]
["bitfinex","SOLUSD",1753966239588,0.1,179.77,179.76,50.12355102]
["bitfinex","SOLUSD",1753966240169,0.1,179.77,179.76,67.60823499]
["bitfinex","SOLUSD",1753966240965,0.1,179.77,179.76,66.90823499]
["bitfinex","SOLUSD",1753966242188,0.1,179.77,179.76,67.60823499]
["bitfinex","SOLUSD",1753966242377,0.1,179.77,179.76,93.60823499]
["bitfinex","SOLUSD",1753966243670,0.1,179.77,179.76,92.90823499]
["bitfinex","SOLUSD",1753966244188,0.78,179.77,179.76,92.90823499]
["bitfinex","SOLUSD",1753966244390,0.1,179.77,179.76,92.90823499]
["bitfinex","SOLUSD",1753966245269,0.1,179.77,179.76,93.60823499]
["bitfinex","SOLUSD",1753966246285,0.1,179.8,179.79,26.0]
["bitfinex","SOLUSD",1753966246494,0.1,179.8,179.79,70.54057817]
["bitfinex","SOLUSD",1753966246695,0.1,179.8,179.79,71.24057817]
["bitfinex","SOLUSD",1753966246984,0.1,179.8,179.79,70.54057817]
["bitfinex","SOLUSD",1753966247186,0.78,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1753966247392,0.68,179.79,179.77,39.52]
["bitfinex","SOLUSD",1753966247684,0.68,179.79,179.77,45.0824513]
["bitfinex","SOLUSD",1753966248078,0.68,179.79,179.77,44.87293875]
["bitfinex","SOLUSD",1753966249467,0.68,179.79,179.75,42.78468397]
["bitfinex","SOLUSD",1753966249468,0.68,179.78,179.75,42.78468397]
["bitfinex","SOLUSD",1753966249669,0.1,179.8,179.73,13.90933722]
["bitfinex","SOLUSD",1753966249670,5.02057817,179.76,179.73,16.78468397]
["bitfinex","SOLUSD",1753966249867,0.68,179.77,179.69,0.7]
["bitfinex","SOLUSD",1753966249868,0.68,179.75,179.69,0.7]
["bitfinex","SOLUSD",1753966250070,5.02057817,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1753966250277,5.70057817,179.72,179.69,39.52]
["bitfinex","SOLUSD",1753966250872,5.02057817,179.72,179.69,39.52]
["bitfinex","SOLUSD",1753966251265,0.72,179.75,179.69,17.46468397]
["bitfinex","SOLUSD",1753966251466,0.72,179.75,179.71,16.78468397]
["bitfinex","SOLUSD",1753966251704,5.02057817,179.75,179.72,39.52]
["bitfinex","SOLUSD",1753966251919,5.02057817,179.73,179.7,16.78468397]
["bitfinex","SOLUSD",1753966252199,7.09838115,179.77,179.68,5.56544968]
["bitfinex","SOLUSD",1753966252396,0.72,179.72,179.69,39.52]
["bitfinex","SOLUSD",1753966252567,7.09838115,179.77,179.69,39.52]
["bitfinex","SOLUSD",1753966252770,0.72,179.71,179.69,39.52]
["bitfinex","SOLUSD",1753966253181,5.74057817,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966254176,5.02057817,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753966254377,5.02057817,179.75,179.7,40.26]
["bitfinex","SOLUSD",1753966254682,5.02057817,179.73,179.7,39.58]
["bitfinex","SOLUSD",1753966254880,5.02057817,179.72,179.7,39.58]
["bitfinex","SOLUSD",1753966255481,5.02057817,179.73,179.7,45.82476863]
["bitfinex","SOLUSD",1753966255679,5.02057817,179.74,179.7,45.82476863]
["bitfinex","SOLUSD",1753966255874,5.02057817,179.73,179.7,45.82476863]
["bitfinex","SOLUSD",1753966256506,7.81840881,179.77,179.7,45.14476863]
["bitfinex","SOLUSD",1753966256675,5.02057817,179.75,179.71,0.68]
["bitfinex","SOLUSD",1753966256871,5.02057817,179.75,179.72,39.68]
["bitfinex","SOLUSD",1753966257310,5.02057817,179.76,179.72,39.68]
["bitfinex","SOLUSD",1753966257605,5.02057817,179.75,179.72,45.92411082]
["bitfinex","SOLUSD",1753966257803,5.02057817,179.74,179.72,39.68]
["bitfinex","SOLUSD",1753966257973,5.02057817,179.74,179.72,45.24421096]
["bitfinex","SOLUSD",1753966258176,5.02057817,179.76,179.72,45.24421096]
["bitfinex","SOLUSD",1753966258380,2.2557,179.77,179.73,0.68]
["bitfinex","SOLUSD",1753966258586,6.55627817,179.77,179.73,0.68]
["bitfinex","SOLUSD",1753966258784,5.02057817,179.76,179.73,0.68]
["bitfinex","SOLUSD",1753966259393,1.5357,179.77,179.72,50.26478913]
["bitfinex","SOLUSD",1753966259580,5.02057817,179.76,179.72,50.94478913]
["bitfinex","SOLUSD",1753966259783,5.02057817,179.76,179.72,45.92421096]
["bitfinex","SOLUSD",1753966260488,6.6177,179.79,179.75,5.02057817]
["bitfinex","SOLUSD",1753966260801,6.6177,179.79,179.73,26.68]
["bitfinex","SOLUSD",1753966260802,0.03,179.79,179.76,45.34057817]
["bitfinex","SOLUSD",1753966261502,0.03,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1753966261685,5.74057817,179.78,179.74,39.66]
["bitfinex","SOLUSD",1753966261894,0.72,179.77,179.74,39.66]
["bitfinex","SOLUSD",1753966262078,5.02057817,179.78,179.74,50.2441257]
["bitfinex","SOLUSD",1753966262283,5.77057817,179.79,179.74,50.9241257]
["bitfinex","SOLUSD",1753966262698,5.77057817,179.79,179.74,45.90354753]
["bitfinex","SOLUSD",1753966263008,5.77057817,179.79,179.74,50.9241257]
["bitfinex","SOLUSD",1753966263216,5.02057817,179.78,179.74,45.90354753]
["bitfinex","SOLUSD",1753966263383,5.74057817,179.78,179.74,45.22354753]
["bitfinex","SOLUSD",1753966263904,5.02057817,179.75,179.71,26.0]
["bitfinex","SOLUSD",1753966264197,5.74057817,179.75,179.71,45.2043041]
["bitfinex","SOLUSD",1753966264400,5.74057817,179.75,179.71,45.8843041]
["bitfinex","SOLUSD",1753966265004,5.02057817,179.75,179.71,45.8843041]
["bitfinex","SOLUSD",1753966266088,5.74057817,179.75,179.71,39.64]
["bitfinex","SOLUSD",1753966266283,5.02057817,179.75,179.71,45.88439852]
["bitfinex","SOLUSD",1753966266987,5.02057817,179.76,179.71,50.90497669]
["bitfinex","SOLUSD",1753966267185,5.02057817,179.76,179.71,50.22497669]
["bitfinex","SOLUSD",1753966267387,5.02057817,179.76,179.72,0.68]
["bitfinex","SOLUSD",1753966268205,5.02057817,179.75,179.71,45.20439852]
["bitfinex","SOLUSD",1753966268408,5.02057817,179.75,179.71,45.88439852]
["bitfinex","SOLUSD",1753966268605,26.03,179.79,179.72,0.68]
["bitfinex","SOLUSD",1753966268781,3.69247183,179.78,179.74,5.02057817]
["bitfinex","SOLUSD",1753966268982,3.72247183,179.79,179.75,5.70057817]
["bitfinex","SOLUSD",1753966269287,3.72247183,179.79,179.75,0.68]
["bitfinex","SOLUSD",1753966270394,8.74305,179.79,179.75,0.68]
["bitfinex","SOLUSD",1753966270592,3.72247183,179.79,179.75,11.26383186]
["bitfinex","SOLUSD",1753966270907,5.02057817,179.76,179.72,0.68]
["bitfinex","SOLUSD",1753966271098,0.72,179.78,179.7,5.76057817]
["bitfinex","SOLUSD",1753966271099,5.02057817,179.75,179.7,5.76057817]
["bitfinex","SOLUSD",1753966271406,5.02057817,179.75,179.71,0.68]
["bitfinex","SOLUSD",1753966271796,5.02057817,179.75,179.71,45.86441506]
["bitfinex","SOLUSD",1753966273120,5.74057817,179.76,179.72,0.68]
["bitfinex","SOLUSD",1753966274684,0.03,179.79,179.75,10.58361844]
["bitfinex","SOLUSD",1753966274899,0.03,179.79,179.76,5.02057817]
["bitfinex","SOLUSD",1753966275204,0.03,179.79,179.76,0.68]
["bitfinex","SOLUSD",1753966275408,0.03,179.79,179.75,5.02057817]
["bitfinex","SOLUSD",1753966275614,5.02057817,179.78,179.74,0.74]
["bitfinex","SOLUSD",1753966276020,5.02057817,179.78,179.74,6.30358098]
["bitfinex","SOLUSD",1753966276404,5.77057817,179.79,179.74,11.32415915]
["bitfinex","SOLUSD",1753966276590,0.75,179.79,179.74,6.30358098]
["bitfinex","SOLUSD",1753966276789,5.02057817,179.78,179.74,6.30358098]
["bitfinex","SOLUSD",1753966278503,5.02057817,179.78,179.74,0.74]
["bitfinex","SOLUSD",1753966278690,5.74057817,179.78,179.74,0.74]
["bitfinex","SOLUSD",1753966279588,11.30297594,179.78,179.74,0.06]
["bitfinex","SOLUSD",1753966279788,5.02057817,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753966279985,5.02057817,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753966280189,5.02057817,179.77,179.74,0.06]
["bitfinex","SOLUSD",1753966280389,5.02057817,179.77,179.74,0.74]
["bitfinex","SOLUSD",1753966280605,8.7167275,179.78,179.74,0.74]
["bitfinex","SOLUSD",1753966280810,6.31213404,179.79,179.75,5.70057817]
["bitfinex","SOLUSD",1753966280811,5.05057817,179.79,179.75,5.70057817]
["bitfinex","SOLUSD",1753966281015,0.03,179.79,179.76,5.02057817]
["bitfinex","SOLUSD",1753966281208,0.03,179.79,179.76,5.71057817]
["bitfinex","SOLUSD",1753966281420,0.03,179.79,179.76,0.69]
["bitfinex","SOLUSD",1753966282093,5.05057817,179.79,179.75,5.56305038]
["bitfinex","SOLUSD",1753966282299,5.77057817,179.79,179.75,5.56305038]
["bitfinex","SOLUSD",1753966282496,5.02057817,179.78,179.74,6.3134953]
["bitfinex","SOLUSD",1753966282700,5.74057817,179.78,179.74,0.06]
["bitfinex","SOLUSD",1753966283610,5.74057817,179.78,179.74,0.75]
["bitfinex","SOLUSD",1753966283824,0.03,179.79,179.75,5.02057817]
["bitfinex","SOLUSD",1753966283994,5.77057817,179.79,179.74,10.64412007]
["bitfinex","SOLUSD",1753966284201,5.05057817,179.79,179.75,0.69]
["bitfinex","SOLUSD",1753966284503,0.03,179.79,179.76,0.69]
["bitfinex","SOLUSD",1753966284695,0.03,179.79,179.78,5.02057817]
["bitfinex","SOLUSD",1753966285107,0.03,179.79,179.78,5.71057817]
["bitfinex","SOLUSD",1753966285896,0.03,179.79,179.77,5.02057817]
["bitfinex","SOLUSD",1753966286198,0.03,179.79,179.76,6.25270617]
["bitfinex","SOLUSD",1753966286418,0.03,179.79,179.77,5.71057817]
["bitfinex","SOLUSD",1753966287508,0.03,179.79,179.75,66.90842911]
["bitfinex","SOLUSD",1753966287705,0.03,179.79,179.76,0.69]
["bitfinex","SOLUSD",1753966287926,0.03,179.79,179.75,50.12374514]
["bitfinex","SOLUSD",1753966288229,0.03,179.79,179.75,50.81374514]
["bitfinex","SOLUSD",1753966288609,5.05057817,179.79,179.75,45.79323895]
["bitfinex","SOLUSD",1753966288943,0.03,179.79,179.78,5.02057817]
["bitfinex","SOLUSD",1753966289105,0.03,179.79,179.77,5.02057817]
["bitfinex","SOLUSD",1753966289307,0.03,179.79,179.78,5.56235398]
["bitfinex","SOLUSD",1753966289550,0.03,179.79,179.77,0.69]
["bitfinex","SOLUSD",1753966289759,0.03,179.79,179.77,5.71057817]
["bitfinex","SOLUSD",1753966290737,0.03,179.79,179.77,0.69]
["bitfinex","SOLUSD",1753966291830,0.03,179.79,179.76,39.56]
["bitfinex","SOLUSD",1753966292033,0.03,179.79,179.77,0.69]
["bitfinex","SOLUSD",1753966293029,0.03,179.79,179.77,5.71057817]
["bitfinex","SOLUSD",1753966293267,0.03,179.79,179.78,0.69]
["bitfinex","SOLUSD",1753966294259,0.03,179.79,179.78,5.71057817]
["bitfinex","SOLUSD",1753966295265,0.03,179.79,179.78,11.27293215]
["bitfinex","SOLUSD",1753966295466,0.03,179.79,179.78,28.05761612]
["bitfinex","SOLUSD",1753966295635,0.03,179.79,179.78,50.81293215]
["bitfinex","SOLUSD",1753966296564,0.03,179.79,179.78,45.79235398]
["bitfinex","SOLUSD",1753966296756,0.03,179.79,179.78,50.81293215]
["bitfinex","SOLUSD",1753966297362,0.03,179.79,179.78,50.79293215]
["bitfinex","SOLUSD",1753966299876,0.03,179.79,179.78,67.57761612]
["bitfinex","SOLUSD",1753966301182,0.03,179.79,179.78,28.05761612]
["bitfinex","SOLUSD",1753966301351,0.03,179.79,179.78,67.57761612]
["bitfinex","SOLUSD",1753966302175,0.03,179.79,179.78,50.79293215]
["bitfinex","SOLUSD",1753966302372,0.03,179.79,179.78,50.10293215]
["bitfinex","SOLUSD",1753966302678,0.03,179.79,179.78,50.79293215]
["bitfinex","SOLUSD",1753966305571,0.03,179.79,179.78,67.57761612]
["bitfinex","SOLUSD",1753966306988,0.03,179.79,179.78,28.05761612]
["bitfinex","SOLUSD",1753966307287,0.03,179.79,179.78,67.57761612]
["bitfinex","SOLUSD",1753966320614,0.1,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1753966320799,0.1,179.8,179.79,22.47526214]
["bitfinex","SOLUSD",1753966321503,0.1,179.8,179.79,61.32526214]
["bitfinex","SOLUSD",1753966322094,0.1,179.8,179.79,21.80526214]
["bitfinex","SOLUSD",1753966322298,0.1,179.8,179.79,28.03730674]
["bitfinex","SOLUSD",1753966323217,0.1,179.8,179.79,67.53730674]
["bitfinex","SOLUSD",1753966323401,0.1,179.8,179.79,28.03730674]
["bitfinex","SOLUSD",1753966323919,0.03,179.81,179.79,73.11408937]
["bitfinex","SOLUSD",1753966324092,0.03,179.81,179.8,53.49584031]
["bitfinex","SOLUSD",1753966324430,0.03,179.81,179.8,59.05757557]
["bitfinex","SOLUSD",1753966324599,0.03,179.81,179.8,54.0369974]
["bitfinex","SOLUSD",1753966325233,0.68,179.87,179.81,16.78468397]
["bitfinex","SOLUSD",1753966325526,0.68,179.87,179.86,5.02057817]
["bitfinex","SOLUSD",1753966325709,0.68,179.87,179.86,39.5]
["bitfinex","SOLUSD",1753966326117,0.68,179.87,179.85,39.5]
["bitfinex","SOLUSD",1753966326694,0.68,179.87,179.84,10.58095277]
["bitfinex","SOLUSD",1753966326899,0.68,179.87,179.84,44.52057817]
["bitfinex","SOLUSD",1753966327103,0.68,179.86,179.84,44.52057817]
["bitfinex","SOLUSD",1753966327301,3.70748384,179.89,179.85,5.02057817]
["bitfinex","SOLUSD",1753966327503,0.68,179.88,179.86,5.02057817]
["bitfinex","SOLUSD",1753966327710,0.68,179.87,179.85,5.02057817]
["bitfinex","SOLUSD",1753966327900,0.68,179.87,179.84,44.52057817]
["bitfinex","SOLUSD",1753966328103,5.02057817,179.89,179.84,44.52057817]
["bitfinex","SOLUSD",1753966328333,4.38893387,179.89,179.85,5.02057817]
["bitfinex","SOLUSD",1753966328636,0.68,179.88,179.85,10.58064674]
["bitfinex","SOLUSD",1753966328832,0.68,179.87,179.85,10.58064674]
["bitfinex","SOLUSD",1753966329035,0.68,179.89,179.85,10.58064674]
["bitfinex","SOLUSD",1753966329203,0.68,179.89,179.86,44.52057817]
["bitfinex","SOLUSD",1753966329403,0.68,179.89,179.86,39.5]
["bitfinex","SOLUSD",1753966329616,3.70897123,179.9,179.86,39.5]
["bitfinex","SOLUSD",1753966329617,0.68,179.88,179.86,39.5]
["bitfinex","SOLUSD",1753966330244,4.38897123,179.9,179.86,44.52057817]
["bitfinex","SOLUSD",1753966330419,3.70897123,179.9,179.86,5.02057817]
["bitfinex","SOLUSD",1753966330739,5.70057817,179.89,179.82,14.57279168]
["bitfinex","SOLUSD",1753966330947,0.68,179.88,179.84,5.02057817]
["bitfinex","SOLUSD",1753966331241,0.68,179.88,179.85,44.52057817]
["bitfinex","SOLUSD",1753966331434,4.38923578,179.9,179.87,5.02057817]
["bitfinex","SOLUSD",1753966331631,0.68,179.89,179.86,39.5]
["bitfinex","SOLUSD",1753966331942,0.68,179.88,179.86,39.5]
["bitfinex","SOLUSD",1753966332127,0.68,179.87,179.83,36.58138559]
["bitfinex","SOLUSD",1753966332328,0.68,179.86,179.85,39.5]
["bitfinex","SOLUSD",1753966332625,5.70057817,179.86,179.8,0.67]
["bitfinex","SOLUSD",1753966332822,0.68,179.86,179.82,5.02057817]
["bitfinex","SOLUSD",1753966333021,4.38923578,179.89,179.85,5.02057817]
["bitfinex","SOLUSD",1753966333218,0.68,179.89,179.86,5.02057817]
["bitfinex","SOLUSD",1753966333833,0.68,179.89,179.85,45.19057817]
["bitfinex","SOLUSD",1753966334551,0.68,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1753966334723,3.70923578,179.9,179.86,11.25045807]
["bitfinex","SOLUSD",1753966334925,4.38923578,179.9,179.86,11.25045807]
["bitfinex","SOLUSD",1753966335131,8.72981395,179.91,179.86,10.58045807]
["bitfinex","SOLUSD",1753966335339,0.68,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1753966335549,3.70923578,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1753966335839,0.68,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1753966337435,8.72981395,179.91,179.82,16.78468397]
["bitfinex","SOLUSD",1753966337436,5.02057817,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753966337636,0.68,179.86,179.83,39.5]
["bitfinex","SOLUSD",1753966338551,5.70057817,179.86,179.82,45.73100888]
["bitfinex","SOLUSD",1753966338850,5.70057817,179.86,179.82,6.23100888]
["bitfinex","SOLUSD",1753966339046,5.02057817,179.83,179.79,5.56183024]
["bitfinex","SOLUSD",1753966339348,5.02057817,179.84,179.8,39.5]
["bitfinex","SOLUSD",1753966339742,5.70057817,179.84,179.8,39.5]
["bitfinex","SOLUSD",1753966340647,5.70057817,179.83,179.8,39.5]
["bitfinex","SOLUSD",1753966340880,5.97519021,179.85,179.8,39.5]
["bitfinex","SOLUSD",1753966341029,5.02057817,179.82,179.8,39.5]
["bitfinex","SOLUSD",1753966341362,5.02057817,179.83,179.8,40.21]
["bitfinex","SOLUSD",1753966342224,5.02057817,179.83,179.8,45.77173501]
["bitfinex","SOLUSD",1753966342644,5.69057817,179.83,179.8,39.5]
["bitfinex","SOLUSD",1753966342948,5.69057817,179.86,179.81,5.73057817]
["bitfinex","SOLUSD",1753966343254,5.69057817,179.85,179.81,5.73057817]
["bitfinex","SOLUSD",1753966343454,0.67,179.85,179.81,5.73057817]
["bitfinex","SOLUSD",1753966343832,5.02057817,179.84,179.81,6.27136186]
["bitfinex","SOLUSD",1753966344247,0.67,179.85,179.81,6.27136186]
["bitfinex","SOLUSD",1753966344446,3.71240555,179.86,179.81,5.56136186]
["bitfinex","SOLUSD",1753966344659,5.02057817,179.85,179.81,6.27136186]
["bitfinex","SOLUSD",1753966344837,3.71240555,179.87,179.82,0.71]
["bitfinex","SOLUSD",1753966345029,5.02057817,179.85,179.82,0.71]
["bitfinex","SOLUSD",1753966345353,5.02057817,179.86,179.83,0.71]
["bitfinex","SOLUSD",1753966345927,3.71240555,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1753966346123,3.71240555,179.87,179.84,11.29107639]
["bitfinex","SOLUSD",1753966346347,3.71240555,179.88,179.84,11.29107639]
["bitfinex","SOLUSD",1753966346523,8.73298372,179.88,179.84,6.27049822]
["bitfinex","SOLUSD",1753966346960,9.40298372,179.88,179.84,6.27049822]
["bitfinex","SOLUSD",1753966347166,3.71240555,179.87,179.84,6.27049822]
["bitfinex","SOLUSD",1753966347652,9.40298372,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1753966347857,5.69057817,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1753966348349,3.71344334,179.88,179.86,5.02057817]
["bitfinex","SOLUSD",1753966348655,0.03,179.89,179.87,0.71]
["bitfinex","SOLUSD",1753966348857,3.74344334,179.89,179.87,0.71]
["bitfinex","SOLUSD",1753966349031,3.74344334,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753966349232,0.03,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753966349442,0.03,179.89,179.88,11.2898399]
["bitfinex","SOLUSD",1753966349757,0.03,179.89,179.88,6.26926173]
["bitfinex","SOLUSD",1753966350144,0.03,179.89,179.88,28.07452387]
["bitfinex","SOLUSD",1753966351826,0.03,179.89,179.85,26.71]
["bitfinex","SOLUSD",1753966352069,0.03,179.89,179.86,56.28468397]
["bitfinex","SOLUSD",1753966352245,0.03,179.89,179.86,56.99468397]
["bitfinex","SOLUSD",1753966352846,0.03,179.89,179.86,17.49468397]
["bitfinex","SOLUSD",1753966353132,0.03,179.89,179.86,66.84503429]
["bitfinex","SOLUSD",1753966353338,0.03,179.89,179.87,0.71]
["bitfinex","SOLUSD",1753966353857,0.03,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753966354265,0.03,179.89,179.86,62.53445612]
["bitfinex","SOLUSD",1753966354435,0.03,179.89,179.86,67.55503429]
["bitfinex","SOLUSD",1753966354856,0.03,179.89,179.87,0.71]
["bitfinex","SOLUSD",1753966355237,0.03,179.89,179.87,5.73057817]
["bitfinex","SOLUSD",1753966355437,0.03,179.89,179.87,45.21057817]
["bitfinex","SOLUSD",1753966355638,0.03,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753966357659,0.03,179.89,179.88,11.2898399]
["bitfinex","SOLUSD",1753966359262,0.03,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1753966359567,0.03,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753966361065,0.03,179.89,179.87,50.06004533]
["bitfinex","SOLUSD",1753966361245,0.03,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753966361751,0.03,179.89,179.87,50.06004533]
["bitfinex","SOLUSD",1753966361959,0.03,179.89,179.87,50.77004533]
["bitfinex","SOLUSD",1753966362265,0.03,179.89,179.87,45.74946716]
["bitfinex","SOLUSD",1753966362941,5.72057817,179.89,179.84,0.71]
["bitfinex","SOLUSD",1753966363147,5.02057817,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753966363347,5.02057817,179.84,179.81,40.19]
["bitfinex","SOLUSD",1753966363757,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966364156,5.02057817,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966364361,3.70944047,179.86,179.84,0.71]
["bitfinex","SOLUSD",1753966364550,5.02057817,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753966364862,5.02057817,179.86,179.83,0.77]
["bitfinex","SOLUSD",1753966365258,5.02057817,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1753966365462,3.70944047,179.87,179.84,6.27049822]
["bitfinex","SOLUSD",1753966365657,8.73015966,179.88,179.84,45.75049822]
["bitfinex","SOLUSD",1753966366265,9.40015966,179.88,179.84,45.75049822]
["bitfinex","SOLUSD",1753966366749,5.02057817,179.86,179.84,45.04049822]
["bitfinex","SOLUSD",1753966366951,5.02057817,179.86,179.83,5.62072828]
["bitfinex","SOLUSD",1753966367644,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966367844,0.67,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966368076,5.69057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966368445,3.70958149,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966368659,8.73015966,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966368861,5.02057817,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966369150,6.390578,179.89,179.84,0.71]
["bitfinex","SOLUSD",1753966369356,5.02057817,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753966369773,5.02057817,179.86,179.83,0.77]
["bitfinex","SOLUSD",1753966370250,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966371264,5.02057817,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966371782,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966375375,8.72784392,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966375671,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966379693,3.70560882,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966379879,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966380976,10.58107639,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966381186,14.28668521,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966382056,17.19478721,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966384176,11.63428899,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966384369,5.93371082,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966384687,5.02057817,179.86,179.83,0.77]
["bitfinex","SOLUSD",1753966384881,2.227854,179.85,179.83,0.77]
["bitfinex","SOLUSD",1753966385082,5.93209414,179.85,179.83,0.77]
["bitfinex","SOLUSD",1753966385284,5.02057817,179.86,179.83,0.77]
["bitfinex","SOLUSD",1753966385592,5.020578,179.86,179.83,0.77]
["bitfinex","SOLUSD",1753966385886,10.04115617,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753966386072,5.02057817,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966386277,8.72479945,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966386463,0.68,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966386669,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966387083,4.38422128,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966387377,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966387970,5.70057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966388365,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966388792,3.70363994,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966388996,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966389291,3.70363994,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753966389479,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966389862,5.020578,179.86,179.83,5.79057817]
["bitfinex","SOLUSD",1753966390077,0.03,179.87,179.84,5.73057817]
["bitfinex","SOLUSD",1753966390291,0.03,179.87,179.84,0.71]
["bitfinex","SOLUSD",1753966390590,0.03,179.87,179.85,0.71]
["bitfinex","SOLUSD",1753966391996,0.03,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753966393189,0.03,179.87,179.85,5.56002307]
["bitfinex","SOLUSD",1753966393568,0.03,179.87,179.85,6.27002307]
["bitfinex","SOLUSD",1753966394493,0.03,179.87,179.84,10.58107639]
["bitfinex","SOLUSD",1753966394794,0.03,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753966400897,0.03,179.87,179.84,6.27049822]
["bitfinex","SOLUSD",1753966401097,0.03,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1753966401280,0.03,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753966403699,0.03,179.87,179.86,6.2698799]
["bitfinex","SOLUSD",1753966404374,0.03,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753966404987,13.5406683,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753966405198,5.02057817,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966405585,8.72636303,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966405782,9.38636303,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966405978,19.84269599,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966406179,24.86441691,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753966406405,26.0,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753966406619,83.31268191,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753966406909,1.66,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753966407202,1.66,179.8,179.74,0.06]
["bitfinex","SOLUSD",1753966407203,5.56297285,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753966407387,57.87507659,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753966407575,58.53507659,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753966408196,54.40933588,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753966410814,63.54087299,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753966411114,69.88217299,179.76,179.74,0.06]
["bitfinex","SOLUSD",1753966411704,10.04115634,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753966411886,26.0,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753966412082,44.48057817,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966412497,45.14057817,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966413023,44.48057817,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966414219,44.48057817,179.71,179.7,0.77]
["bitfinex","SOLUSD",1753966414397,5.02057817,179.71,179.7,0.77]
["bitfinex","SOLUSD",1753966415093,65.46,179.73,179.7,0.77]
["bitfinex","SOLUSD",1753966415094,39.46,179.73,179.7,0.77]
["bitfinex","SOLUSD",1753966415309,44.48057817,179.73,179.7,0.77]
["bitfinex","SOLUSD",1753966415609,44.48057817,179.73,179.7,6.33465238]
["bitfinex","SOLUSD",1753966415780,44.48057817,179.73,179.71,0.71]
["bitfinex","SOLUSD",1753966415983,44.48057817,179.73,179.72,0.71]
["bitfinex","SOLUSD",1753966416213,5.02057817,179.74,179.72,0.71]
["bitfinex","SOLUSD",1753966416398,44.48057817,179.75,179.72,0.71]
["bitfinex","SOLUSD",1753966416690,5.02057817,179.76,179.72,0.71]
["bitfinex","SOLUSD",1753966417606,12.87506796,179.85,179.75,5.02057817]
["bitfinex","SOLUSD",1753966417790,5.02057817,179.81,179.76,0.71]
["bitfinex","SOLUSD",1753966417989,5.02057817,179.81,179.77,5.02057817]
["bitfinex","SOLUSD",1753966418191,5.02057817,179.81,179.78,0.71]
["bitfinex","SOLUSD",1753966418400,5.02057817,179.81,179.79,0.71]
["bitfinex","SOLUSD",1753966418604,39.46,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753966418809,44.48057817,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753966419110,5.02057817,179.82,179.78,5.02057817]
["bitfinex","SOLUSD",1753966419289,5.02057817,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753966421333,45.0208112,179.83,179.79,0.71]
["bitfinex","SOLUSD",1753966421536,5.02057817,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753966421746,39.46,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753966421906,44.48057817,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753966422105,5.02057817,179.82,179.8,0.71]
["bitfinex","SOLUSD",1753966422741,31.02057817,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753966423039,31.02057817,179.85,179.78,5.56231686]
["bitfinex","SOLUSD",1753966423040,44.48057817,179.85,179.82,0.71]
["bitfinex","SOLUSD",1753966423412,44.48057817,179.85,179.8,5.02057817]
["bitfinex","SOLUSD",1753966423615,44.48057817,179.85,179.8,10.58215535]
["bitfinex","SOLUSD",1753966423807,5.02057817,179.84,179.8,5.56157718]
["bitfinex","SOLUSD",1753966426319,5.02057817,179.82,179.78,5.02057817]
["bitfinex","SOLUSD",1753966426835,5.02057817,179.82,179.77,1.5464]
["bitfinex","SOLUSD",1753966427021,5.02057817,179.82,179.78,10.58284599]
["bitfinex","SOLUSD",1753966427411,5.02057817,179.83,179.78,10.58284599]
["bitfinex","SOLUSD",1753966428450,5.02057817,179.83,179.77,1.5464]
["bitfinex","SOLUSD",1753966428451,39.46,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1753966428658,5.02057817,179.84,179.81,0.71]
["bitfinex","SOLUSD",1753966428829,5.02057817,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753966429532,31.05057817,179.87,179.82,5.73057817]
["bitfinex","SOLUSD",1753966429744,5.02057817,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753966430945,0.66,179.85,179.8,0.71]
["bitfinex","SOLUSD",1753966431139,5.02057817,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753966431319,5.02057817,179.82,179.78,6.28232273]
["bitfinex","SOLUSD",1753966431525,5.02057817,179.82,179.78,5.56232273]
["bitfinex","SOLUSD",1753966431722,5.02057817,179.82,179.79,0.72]
["bitfinex","SOLUSD",1753966431950,0.68,179.83,179.76,0.72]
["bitfinex","SOLUSD",1753966431951,5.02057817,179.8,179.76,0.72]
["bitfinex","SOLUSD",1753966432269,39.44,179.83,179.76,0.72]
["bitfinex","SOLUSD",1753966432270,5.02057817,179.79,179.76,0.72]
["bitfinex","SOLUSD",1753966432420,3.69131293,179.82,179.73,1.6347]
["bitfinex","SOLUSD",1753966432421,5.02057817,179.77,179.73,1.6347]
["bitfinex","SOLUSD",1753966432739,5.02057817,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753966433624,5.02057817,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753966433947,5.70057817,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753966435046,11.26447957,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753966435648,16.28505774,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753966439161,33.06974171,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753966439460,36.75125383,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753966440057,19.96656986,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753966441057,26.0,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966441361,70.48057817,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966441536,71.16057817,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966442058,76.72509878,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753966442353,94.31650715,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753966442561,5.02057817,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966442737,44.48057817,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966442940,45.16057817,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966443452,74.83907278,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966443661,53.41956761,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966443880,53.41956761,179.68,179.65,0.2]
["bitfinex","SOLUSD",1753966443881,26.0,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753966444045,76.04664741,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753966444246,81.74722558,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753966444653,85.42391765,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753966446876,102.20860162,179.66,179.63,0.2]
["bitfinex","SOLUSD",1753966447049,10.04115634,179.64,179.63,0.2]
["bitfinex","SOLUSD",1753966447254,10.04115634,179.64,179.59,0.2]
["bitfinex","SOLUSD",1753966447255,53.17784841,179.64,179.59,0.2]
["bitfinex","SOLUSD",1753966447463,5.02057817,179.6,179.59,0.2]
["bitfinex","SOLUSD",1753966447764,44.48057817,179.6,179.59,0.2]
["bitfinex","SOLUSD",1753966448339,53.72092279,179.6,179.59,0.2]
["bitfinex","SOLUSD",1753966450441,8.69299406,179.6,179.59,0.92]
["bitfinex","SOLUSD",1753966450757,5.02057817,179.6,179.59,0.92]
["bitfinex","SOLUSD",1753966451266,8.69051388,179.6,179.59,0.92]
["bitfinex","SOLUSD",1753966452162,8.69051388,179.6,179.59,0.2]
["bitfinex","SOLUSD",1753966452472,14.25844261,179.6,179.59,0.2]
["bitfinex","SOLUSD",1753966452783,14.93844261,179.6,179.59,0.2]
["bitfinex","SOLUSD",1753966453983,40.93844261,179.6,179.59,0.2]
["bitfinex","SOLUSD",1753966454975,31.72312658,179.6,179.57,0.06]
["bitfinex","SOLUSD",1753966455148,26.0,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753966455464,53.16329385,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753966455671,53.16343113,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753966455970,59.41291038,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753966456470,59.41291038,179.55,179.49,0.06]
["bitfinex","SOLUSD",1753966456471,26.0,179.52,179.49,0.06]
["bitfinex","SOLUSD",1753966456678,5.02057817,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966456885,5.02057817,179.5,179.49,0.78]
["bitfinex","SOLUSD",1753966457582,44.48057817,179.54,179.49,11.37189225]
["bitfinex","SOLUSD",1753966457755,44.48057817,179.54,179.49,10.65189225]
["bitfinex","SOLUSD",1753966458083,5.02057817,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753966458249,5.02057817,179.52,179.51,0.72]
["bitfinex","SOLUSD",1753966458679,39.48,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753966458978,44.50057817,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753966459208,5.02057817,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753966459604,5.02057817,179.52,179.51,0.72]
["bitfinex","SOLUSD",1753966460481,44.50057817,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753966460903,39.48,179.54,179.51,6.29062803]
["bitfinex","SOLUSD",1753966461216,26.0,179.56,179.52,5.74057817]
["bitfinex","SOLUSD",1753966461419,26.0,179.56,179.52,5.02057817]
["bitfinex","SOLUSD",1753966461584,44.50057817,179.57,179.53,0.7]
["bitfinex","SOLUSD",1753966462279,5.02057817,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753966462694,5.02057817,179.55,179.52,2.3342]
["bitfinex","SOLUSD",1753966462903,5.02057817,179.55,179.53,0.7]
["bitfinex","SOLUSD",1753966463107,5.02057817,179.54,179.52,2.3342]
["bitfinex","SOLUSD",1753966463488,5.02057817,179.53,179.5,0.7]
["bitfinex","SOLUSD",1753966463695,39.48,179.55,179.5,0.7]
["bitfinex","SOLUSD",1753966463696,5.02057817,179.51,179.5,0.7]
["bitfinex","SOLUSD",1753966464097,5.02057817,179.51,179.49,0.06]
["bitfinex","SOLUSD",1753966464309,5.02057817,179.51,179.49,0.76]
["bitfinex","SOLUSD",1753966464483,5.02057817,179.51,179.49,0.06]
["bitfinex","SOLUSD",1753966464685,5.02057817,179.51,179.5,0.7]
["bitfinex","SOLUSD",1753966464884,5.02057817,179.52,179.5,0.7]
["bitfinex","SOLUSD",1753966465811,5.02057817,179.51,179.49,0.06]
["bitfinex","SOLUSD",1753966466184,5.02057817,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966467109,5.02057817,179.51,179.49,0.76]
["bitfinex","SOLUSD",1753966467718,5.02057817,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966467888,10.04115717,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966468288,16.30218781,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966468508,55.09218781,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966470384,49.52115717,179.5,179.49,0.76]
["bitfinex","SOLUSD",1753966470582,39.48,179.5,179.49,0.76]
["bitfinex","SOLUSD",1753966470791,44.50057817,179.5,179.49,0.76]
["bitfinex","SOLUSD",1753966471006,5.572108,179.51,179.49,0.76]
["bitfinex","SOLUSD",1753966471210,44.50057817,179.53,179.49,0.76]
["bitfinex","SOLUSD",1753966471505,3.65463724,179.52,179.49,0.76]
["bitfinex","SOLUSD",1753966471707,45.052107,179.53,179.5,5.72057817]
["bitfinex","SOLUSD",1753966471914,45.052107,179.53,179.51,0.7]
["bitfinex","SOLUSD",1753966471915,39.48,179.53,179.51,0.7]
["bitfinex","SOLUSD",1753966472115,50.07268617,179.55,179.5,5.02057817]
["bitfinex","SOLUSD",1753966472335,3.65703686,179.54,179.52,0.7]
["bitfinex","SOLUSD",1753966472611,39.48,179.57,179.53,5.02057817]
["bitfinex","SOLUSD",1753966472910,3.65728872,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753966473302,3.65728872,179.56,179.52,10.59071098]
["bitfinex","SOLUSD",1753966473501,8.67786689,179.56,179.52,5.57013281]
["bitfinex","SOLUSD",1753966473709,8.67786689,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753966474022,8.67786689,179.56,179.52,5.57013281]
["bitfinex","SOLUSD",1753966474023,8.67786689,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753966474220,8.67786689,179.56,179.52,5.57013281]
["bitfinex","SOLUSD",1753966474415,8.67786689,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753966474720,8.67786689,179.56,179.52,5.57013281]
["bitfinex","SOLUSD",1753966474925,3.65728872,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753966475422,3.65728872,179.55,179.54,0.7]
["bitfinex","SOLUSD",1753966475622,14.24710674,179.56,179.52,0.7]
["bitfinex","SOLUSD",1753966475827,5.02057817,179.54,179.5,5.57094886]
["bitfinex","SOLUSD",1753966476008,5.02057817,179.53,179.5,0.7]
["bitfinex","SOLUSD",1753966476198,8.67786689,179.53,179.5,0.7]
["bitfinex","SOLUSD",1753966476396,5.02057817,179.51,179.49,0.06]
["bitfinex","SOLUSD",1753966476729,8.67786689,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966477030,5.02057817,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966477499,8.67786689,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966478997,14.24889753,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966479602,8.67786689,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966480001,14.24889753,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966480443,8.67786689,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966480717,8.67786689,179.5,179.49,0.76]
["bitfinex","SOLUSD",1753966481122,8.67786689,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966481513,3.65728872,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966482426,8.29075668,179.5,179.49,0.76]
["bitfinex","SOLUSD",1753966482725,3.65728872,179.5,179.49,5.78057817]
["bitfinex","SOLUSD",1753966485428,3.65728872,179.5,179.49,11.35191919]
["bitfinex","SOLUSD",1753966485601,44.11346796,179.56,179.49,26.87367174]
["bitfinex","SOLUSD",1753966485918,3.69086379,179.55,179.54,5.02057817]
["bitfinex","SOLUSD",1753966486326,3.69086379,179.55,179.54,5.72057817]
["bitfinex","SOLUSD",1753966486627,3.69086379,179.55,179.54,0.7]
["bitfinex","SOLUSD",1753966486824,3.69086379,179.55,179.53,5.02057817]
["bitfinex","SOLUSD",1753966487029,3.69086379,179.54,179.53,5.02057817]
["bitfinex","SOLUSD",1753966487538,3.69086379,179.54,179.5,5.57095389]
["bitfinex","SOLUSD",1753966487704,3.69086379,179.53,179.5,6.27095389]
["bitfinex","SOLUSD",1753966487908,9.65404613,179.55,179.5,11.29153206]
["bitfinex","SOLUSD",1753966487909,3.69086379,179.52,179.5,11.29153206]
["bitfinex","SOLUSD",1753966488210,3.69086379,179.51,179.5,11.29153206]
["bitfinex","SOLUSD",1753966489608,22.87941254,179.58,179.5,11.29153206]
["bitfinex","SOLUSD",1753966489609,4.63346796,179.57,179.5,25.21910866]
["bitfinex","SOLUSD",1753966489930,7.81428152,179.56,179.55,5.02057817]
["bitfinex","SOLUSD",1753966490104,3.70144676,179.56,179.55,5.72057817]
["bitfinex","SOLUSD",1753966490311,3.70144676,179.56,179.55,10.74115634]
["bitfinex","SOLUSD",1753966490617,3.70144676,179.59,179.58,49.9127328]
["bitfinex","SOLUSD",1753966490809,0.03,179.6,179.58,58.80400393]
["bitfinex","SOLUSD",1753966491008,0.03,179.6,179.59,8.89127113]
["bitfinex","SOLUSD",1753966491220,3.73506474,179.6,179.59,8.89127113]
["bitfinex","SOLUSD",1753966491424,0.03,179.6,179.59,8.89127113]
["bitfinex","SOLUSD",1753966492818,0.03,179.6,179.59,14.45950989]
["bitfinex","SOLUSD",1753966493714,0.03,179.6,179.59,8.89127113]
["bitfinex","SOLUSD",1753966493914,0.03,179.6,179.59,8.19127113]
["bitfinex","SOLUSD",1753966494906,0.03,179.6,179.59,8.87127113]
["bitfinex","SOLUSD",1753966495134,0.03,179.6,179.58,1.5595]
["bitfinex","SOLUSD",1753966495309,0.03,179.6,179.59,8.19127113]
["bitfinex","SOLUSD",1753966495515,0.03,179.6,179.57,6.24878314]
["bitfinex","SOLUSD",1753966495917,0.03,179.6,179.59,8.19127113]
["bitfinex","SOLUSD",1753966496128,0.03,179.6,179.57,0.68]
["bitfinex","SOLUSD",1753966496330,0.03,179.6,179.58,8.19127113]
["bitfinex","SOLUSD",1753966497441,0.03,179.6,179.59,8.19127113]
["bitfinex","SOLUSD",1753966497936,0.03,179.6,179.59,8.87127113]
["bitfinex","SOLUSD",1753966498341,0.03,179.6,179.59,14.43950989]
["bitfinex","SOLUSD",1753966500341,0.03,179.6,179.59,31.22419386]
["bitfinex","SOLUSD",1753966500639,0.03,179.6,179.59,70.66419386]
["bitfinex","SOLUSD",1753966500827,0.03,179.6,179.59,76.96829386]
["bitfinex","SOLUSD",1753966501031,0.03,179.6,179.59,78.55839386]
["bitfinex","SOLUSD",1753966501836,0.03,179.62,179.6,16.78468397]
["bitfinex","SOLUSD",1753966502148,1e-08,179.62,179.61,33.16722623]
["bitfinex","SOLUSD",1753966502333,39.44,179.71,179.61,79.33389177]
["bitfinex","SOLUSD",1753966502536,0.67,179.74,179.69,8.19127113]
["bitfinex","SOLUSD",1753966502731,21.08548079,179.74,179.7,8.19127113]
["bitfinex","SOLUSD",1753966502933,0.67,179.73,179.69,8.19127113]
["bitfinex","SOLUSD",1753966503133,0.67,179.73,179.69,8.11309466]
["bitfinex","SOLUSD",1753966504025,6.23399117,179.73,179.69,8.11309466]
["bitfinex","SOLUSD",1753966504433,8.86127113,179.72,179.66,8.19127113]
["bitfinex","SOLUSD",1753966504630,8.86127113,179.72,179.65,0.68]
["bitfinex","SOLUSD",1753966504631,0.67,179.72,179.65,0.68]
["bitfinex","SOLUSD",1753966504842,0.67,179.72,179.68,8.19127113]
["bitfinex","SOLUSD",1753966505151,0.67,179.71,179.68,8.19127113]
["bitfinex","SOLUSD",1753966505452,13.7552623,179.73,179.68,8.19127113]
["bitfinex","SOLUSD",1753966505650,13.7552623,179.73,179.68,8.87127113]
["bitfinex","SOLUSD",1753966505830,0.67,179.72,179.68,8.19127113]
["bitfinex","SOLUSD",1753966506836,6.23365567,179.74,179.7,8.19127113]
["bitfinex","SOLUSD",1753966507246,22.6161978,179.74,179.69,8.87127113]
["bitfinex","SOLUSD",1753966507453,0.67,179.73,179.69,8.87127113]
["bitfinex","SOLUSD",1753966507641,6.23401878,179.73,179.69,8.19127113]
["bitfinex","SOLUSD",1753966507848,0.67,179.72,179.65,0.68]
["bitfinex","SOLUSD",1753966508155,0.67,179.72,179.68,8.19127113]
["bitfinex","SOLUSD",1753966508323,13.75528991,179.73,179.68,8.19127113]
["bitfinex","SOLUSD",1753966508523,0.67,179.71,179.68,8.19127113]
["bitfinex","SOLUSD",1753966509050,0.67,179.7,179.66,8.19127113]
["bitfinex","SOLUSD",1753966509231,8.19127113,179.71,179.66,8.19127113]
["bitfinex","SOLUSD",1753966509433,8.86127113,179.72,179.66,0.68]
["bitfinex","SOLUSD",1753966509636,8.86127113,179.72,179.67,8.19127113]
["bitfinex","SOLUSD",1753966509940,0.67,179.71,179.67,8.19127113]
["bitfinex","SOLUSD",1753966510135,6.23462733,179.71,179.67,8.19127113]
["bitfinex","SOLUSD",1753966510839,0.67,179.7,179.67,8.19127113]
["bitfinex","SOLUSD",1753966511153,5.56462733,179.71,179.67,8.19127113]
["bitfinex","SOLUSD",1753966511534,5.56462733,179.71,179.67,8.87127113]
["bitfinex","SOLUSD",1753966512055,8.191272,179.72,179.7,8.19127113]
["bitfinex","SOLUSD",1753966512642,14.42490166,179.74,179.7,8.19127113]
["bitfinex","SOLUSD",1753966512951,6.23363053,179.74,179.7,8.87127113]
["bitfinex","SOLUSD",1753966513249,13.75490166,179.74,179.68,0.68]
["bitfinex","SOLUSD",1753966513563,0.67,179.73,179.69,8.19127113]
["bitfinex","SOLUSD",1753966514156,6.23398172,179.73,179.69,8.19127113]
["bitfinex","SOLUSD",1753966514728,6.23398172,179.73,179.68,0.68]
["bitfinex","SOLUSD",1753966514930,5.69312753,179.72,179.68,0.68]
["bitfinex","SOLUSD",1753966515150,5.69312753,179.72,179.67,5.02312753]
["bitfinex","SOLUSD",1753966515333,5.69312753,179.72,179.67,5.70312753]
["bitfinex","SOLUSD",1753966515748,5.02312753,179.7,179.65,10.58944436]
["bitfinex","SOLUSD",1753966515945,5.69312753,179.7,179.65,11.26944436]
["bitfinex","SOLUSD",1753966516336,0.67,179.7,179.66,0.68]
["bitfinex","SOLUSD",1753966516737,0.67,179.7,179.66,5.70312753]
["bitfinex","SOLUSD",1753966517054,5.56475434,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966517559,50.00744662,179.72,179.68,0.68]
["bitfinex","SOLUSD",1753966517739,50.03744662,179.72,179.68,0.68]
["bitfinex","SOLUSD",1753966518548,50.03744662,179.72,179.68,5.70312753]
["bitfinex","SOLUSD",1753966519259,45.68431909,179.72,179.68,5.70312753]
["bitfinex","SOLUSD",1753966519445,0.67,179.71,179.68,5.02312753]
["bitfinex","SOLUSD",1753966520039,6.23479074,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966520239,10.58791827,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966520436,5.56479074,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966520841,5.56479074,179.71,179.68,0.68]
["bitfinex","SOLUSD",1753966521456,45.01428516,179.72,179.68,5.70312753]
["bitfinex","SOLUSD",1753966521762,50.58057916,179.72,179.68,5.69312753]
["bitfinex","SOLUSD",1753966522165,51.29057916,179.72,179.68,5.69312753]
["bitfinex","SOLUSD",1753966522377,51.29057916,179.72,179.68,5.02312753]
["bitfinex","SOLUSD",1753966523143,51.29057916,179.72,179.68,5.69312753]
["bitfinex","SOLUSD",1753966523564,51.29057916,179.72,179.7,5.02312753]
["bitfinex","SOLUSD",1753966523565,45.016294,179.72,179.7,5.02312753]
["bitfinex","SOLUSD",1753966523743,45.016294,179.72,179.7,5.69312753]
["bitfinex","SOLUSD",1753966523946,39.45,179.72,179.7,5.69312753]
["bitfinex","SOLUSD",1753966524366,0.03,179.72,179.71,5.69312753]
["bitfinex","SOLUSD",1753966524544,0.03,179.72,179.71,5.02312753]
["bitfinex","SOLUSD",1753966524873,0.03,179.72,179.7,5.02312753]
["bitfinex","SOLUSD",1753966526060,0.71,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966526265,40.13,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966526472,6.27494919,179.7,179.66,5.69312753]
["bitfinex","SOLUSD",1753966526779,5.56494919,179.7,179.67,5.69312753]
["bitfinex","SOLUSD",1753966526939,44.98461851,179.71,179.67,5.69312753]
["bitfinex","SOLUSD",1753966527143,45.69461851,179.71,179.67,5.69312753]
["bitfinex","SOLUSD",1753966528144,3.68446161,179.7,179.67,5.69312753]
["bitfinex","SOLUSD",1753966528463,9.95934675,179.7,179.66,5.02312753]
["bitfinex","SOLUSD",1753966528764,6.27488514,179.7,179.66,5.02312753]
["bitfinex","SOLUSD",1753966528945,44.98458141,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966529146,3.68488208,179.7,179.67,5.69312753]
["bitfinex","SOLUSD",1753966530142,9.2498362,179.7,179.65,0.67]
["bitfinex","SOLUSD",1753966530351,9.9598362,179.7,179.66,5.02312753]
["bitfinex","SOLUSD",1753966530673,44.44312753,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966530674,44.98462058,179.71,179.67,5.02312753]
["bitfinex","SOLUSD",1753966530976,3.68936692,179.7,179.67,5.69312753]
["bitfinex","SOLUSD",1753966531557,9.25433574,179.7,179.67,5.69312753]
["bitfinex","SOLUSD",1753966531869,9.25433574,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966532243,3.68936692,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966532474,3.68936692,179.7,179.67,5.69312753]
["bitfinex","SOLUSD",1753966532971,9.25428243,179.7,179.64,5.56660907]
["bitfinex","SOLUSD",1753966533173,9.42249445,179.69,179.65,0.67]
["bitfinex","SOLUSD",1753966533467,8.71249445,179.68,179.63,5.69312753]
["bitfinex","SOLUSD",1753966533670,4.39936692,179.67,179.63,5.69312753]
["bitfinex","SOLUSD",1753966533876,14.98832557,179.67,179.62,5.02312753]
["bitfinex","SOLUSD",1753966534179,9.43179752,179.66,179.61,0.67]
["bitfinex","SOLUSD",1753966534469,3.69866999,179.65,179.62,5.02312753]
["bitfinex","SOLUSD",1753966534674,3.69866999,179.65,179.61,5.69312753]
["bitfinex","SOLUSD",1753966534848,3.69866999,179.65,179.62,0.67]
["bitfinex","SOLUSD",1753966535044,5.73312753,179.66,179.61,5.02312753]
["bitfinex","SOLUSD",1753966535256,3.7017378,179.65,179.61,5.69312753]
["bitfinex","SOLUSD",1753966535450,3.7017378,179.64,179.6,5.02312753]
["bitfinex","SOLUSD",1753966535676,3.7017378,179.63,179.62,0.67]
["bitfinex","SOLUSD",1753966535867,14.29125465,179.65,179.6,5.69312753]
["bitfinex","SOLUSD",1753966536079,5.02312753,179.63,179.59,0.06]
["bitfinex","SOLUSD",1753966536254,3.7017378,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966536455,3.7017378,179.61,179.59,5.75312753]
["bitfinex","SOLUSD",1753966536771,3.7017378,179.6,179.59,5.08312753]
["bitfinex","SOLUSD",1753966539675,3.70213053,179.63,179.61,5.69312753]
["bitfinex","SOLUSD",1753966540260,3.70213053,179.63,179.61,5.02312753]
["bitfinex","SOLUSD",1753966540559,3.70213053,179.63,179.62,0.67]
["bitfinex","SOLUSD",1753966540862,3.70213053,179.63,179.6,5.56778615]
["bitfinex","SOLUSD",1753966541064,3.70213053,179.63,179.61,0.67]
["bitfinex","SOLUSD",1753966542083,39.4,179.64,179.62,0.67]
["bitfinex","SOLUSD",1753966542299,39.4,179.64,179.6,6.2378873]
["bitfinex","SOLUSD",1753966542595,39.4,179.64,179.61,5.02312753]
["bitfinex","SOLUSD",1753966542892,39.4,179.64,179.6,11.26101483]
["bitfinex","SOLUSD",1753966543455,40.11,179.64,179.6,6.2378873]
["bitfinex","SOLUSD",1753966543656,40.11,179.64,179.6,11.26101483]
["bitfinex","SOLUSD",1753966544765,40.11,179.64,179.6,5.02312753]
["bitfinex","SOLUSD",1753966545079,5.02312753,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966545587,5.73312753,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753966546567,5.73312753,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966546764,5.02312753,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966546964,48.12890005,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966547183,44.42312753,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966548482,50.70047045,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966549068,5.73312753,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753966549685,0.71,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966550190,50.70047866,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966551391,5.68312753,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753966551799,5.02312753,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753966551989,0.66,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966552983,44.42312753,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966553292,49.99047096,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966553591,50.65047096,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966553892,45.08312753,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753966554072,39.4,179.62,179.59,0.75]
["bitfinex","SOLUSD",1753966554893,0.66,179.66,179.61,5.02312753]
["bitfinex","SOLUSD",1753966555076,43.09579735,179.66,179.62,0.69]
["bitfinex","SOLUSD",1753966555275,3.69579735,179.65,179.63,0.69]
["bitfinex","SOLUSD",1753966555487,3.69579735,179.65,179.63,5.71312753]
["bitfinex","SOLUSD",1753966555867,3.69579735,179.65,179.64,5.02312753]
["bitfinex","SOLUSD",1753966556075,39.4,179.66,179.64,5.71312753]
["bitfinex","SOLUSD",1753966556393,39.4,179.66,179.64,5.02312753]
["bitfinex","SOLUSD",1753966558399,39.4,179.66,179.63,5.02312753]
["bitfinex","SOLUSD",1753966559909,39.4,179.66,179.64,5.02312753]
["bitfinex","SOLUSD",1753966560602,31.56543572,179.69,179.64,5.02312753]
["bitfinex","SOLUSD",1753966560802,43.0968015,179.68,179.64,5.71312753]
["bitfinex","SOLUSD",1753966561005,3.6968015,179.67,179.64,5.71312753]
["bitfinex","SOLUSD",1753966561897,3.6968015,179.67,179.64,5.02312753]
["bitfinex","SOLUSD",1753966562081,4.3568015,179.67,179.64,5.02312753]
["bitfinex","SOLUSD",1753966562689,4.3568015,179.67,179.63,5.56693117]
["bitfinex","SOLUSD",1753966562690,5.68312753,179.66,179.61,5.02312753]
["bitfinex","SOLUSD",1753966562883,40.06,179.65,179.61,5.02312753]
["bitfinex","SOLUSD",1753966563601,45.62642243,179.65,179.61,5.02312753]
["bitfinex","SOLUSD",1753966564498,39.4,179.65,179.61,5.02312753]
["bitfinex","SOLUSD",1753966564713,39.38,179.66,179.64,5.02312753]
["bitfinex","SOLUSD",1753966564909,39.38,179.66,179.65,0.69]
["bitfinex","SOLUSD",1753966565096,3.69974905,179.66,179.64,5.02312753]
["bitfinex","SOLUSD",1753966565314,3.69974905,179.67,179.64,5.71312753]
["bitfinex","SOLUSD",1753966565604,0.66,179.66,179.61,5.02312753]
["bitfinex","SOLUSD",1753966565806,5.02312753,179.66,179.61,5.02312753]
["bitfinex","SOLUSD",1753966566100,0.66,179.65,179.61,5.02312753]
["bitfinex","SOLUSD",1753966566277,39.38,179.65,179.61,5.02312753]
["bitfinex","SOLUSD",1753966566481,0.66,179.64,179.59,10.65134327]
["bitfinex","SOLUSD",1753966566677,0.66,179.64,179.59,11.34134327]
["bitfinex","SOLUSD",1753966566876,39.91339349,179.69,179.63,5.02312753]
["bitfinex","SOLUSD",1753966566877,39.38,179.68,179.63,5.02312753]
["bitfinex","SOLUSD",1753966567087,3.70100038,179.67,179.64,5.02312753]
["bitfinex","SOLUSD",1753966567415,3.70100038,179.67,179.64,5.71312753]
["bitfinex","SOLUSD",1753966568581,3.70100038,179.67,179.65,5.02312753]
["bitfinex","SOLUSD",1753966568789,3.70100038,179.67,179.65,5.71312753]
["bitfinex","SOLUSD",1753966569389,3.70100038,179.67,179.66,5.71312753]
["bitfinex","SOLUSD",1753966569596,43.11100038,179.7,179.66,5.71312753]
["bitfinex","SOLUSD",1753966569788,3.70100038,179.69,179.64,5.56665833]
["bitfinex","SOLUSD",1753966569985,3.73100038,179.7,179.66,5.02312753]
["bitfinex","SOLUSD",1753966570196,3.73100038,179.7,179.66,5.71312753]
["bitfinex","SOLUSD",1753966570907,3.73100038,179.7,179.67,5.71312753]
["bitfinex","SOLUSD",1753966571398,3.73100038,179.7,179.69,5.02312753]
["bitfinex","SOLUSD",1753966571608,3.73100038,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966572200,3.73100038,179.7,179.67,5.71312753]
["bitfinex","SOLUSD",1753966573387,4.39100038,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966573791,3.73100038,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966573994,3.73100038,179.7,179.67,5.71312753]
["bitfinex","SOLUSD",1753966575194,3.73100038,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966575389,3.73100038,179.7,179.68,5.71312753]
["bitfinex","SOLUSD",1753966576203,3.73100038,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966576907,9.29588214,179.7,179.68,5.02312753]
["bitfinex","SOLUSD",1753966577095,0.66,179.69,179.67,5.02312753]
["bitfinex","SOLUSD",1753966577296,3.70100038,179.69,179.67,5.02312753]
["bitfinex","SOLUSD",1753966577497,3.73100038,179.7,179.67,5.71312753]
["bitfinex","SOLUSD",1753966578215,4.39100038,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966578602,3.73100038,179.7,179.67,5.02312753]
["bitfinex","SOLUSD",1753966579397,3.73100038,179.7,179.68,5.02312753]
["bitfinex","SOLUSD",1753966580516,3.73100038,179.7,179.68,5.71312753]
["bitfinex","SOLUSD",1753966581322,3.73100038,179.7,179.68,5.02312753]
["bitfinex","SOLUSD",1753966581496,3.73100038,179.7,179.69,0.72]
["bitfinex","SOLUSD",1753966581898,3.73100038,179.7,179.68,5.02312753]
["bitfinex","SOLUSD",1753966582524,14.31897206,179.7,179.65,5.02312753]
["bitfinex","SOLUSD",1753966582699,14.31897206,179.7,179.65,5.74312753]
["bitfinex","SOLUSD",1753966582700,3.70100038,179.69,179.65,5.74312753]
["bitfinex","SOLUSD",1753966582896,3.70100038,179.69,179.67,5.02312753]
["bitfinex","SOLUSD",1753966583221,3.73100038,179.7,179.68,5.74312753]
["bitfinex","SOLUSD",1753966584211,3.73100038,179.7,179.67,5.08312753]
["bitfinex","SOLUSD",1753966584716,9.29584896,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753966584920,3.73100038,179.7,179.67,0.78]
["bitfinex","SOLUSD",1753966585108,3.73100038,179.7,179.67,5.80312753]
["bitfinex","SOLUSD",1753966586520,3.73100038,179.7,179.69,5.02312753]
["bitfinex","SOLUSD",1753966586825,3.73100038,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966587032,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966587701,0.03,179.7,179.69,11.30826749]
["bitfinex","SOLUSD",1753966589595,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966589826,0.03,179.7,179.68,5.02312753]
["bitfinex","SOLUSD",1753966590011,0.03,179.7,179.68,5.74312753]
["bitfinex","SOLUSD",1753966590720,0.03,179.7,179.69,5.02312753]
["bitfinex","SOLUSD",1753966591314,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966592831,0.03,179.7,179.69,11.30826749]
["bitfinex","SOLUSD",1753966594110,0.03,179.7,179.69,0.72]
["bitfinex","SOLUSD",1753966594315,0.03,179.7,179.69,11.30826749]
["bitfinex","SOLUSD",1753966597231,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966598729,0.03,179.7,179.67,0.78]
["bitfinex","SOLUSD",1753966598931,0.03,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753966599113,5.73312753,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753966600235,48.77262975,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966600618,52.88394064,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966601128,75.23407429,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966601540,30.87094676,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966601717,83.73939032,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966602040,79.62807943,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966602335,74.06262975,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966602637,69.03950222,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966603338,74.6049519,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966604039,69.03950222,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966605636,79.62807943,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966605841,80.33807943,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966610163,79.62807943,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966613354,80.33807943,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966613567,74.6049519,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966613878,79.62807943,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966616949,74.6049519,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966617150,79.62807943,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966621083,3.69950222,179.68,179.67,0.76]
["bitfinex","SOLUSD",1753966621257,0.03,179.7,179.67,5.78312753]
["bitfinex","SOLUSD",1753966621459,0.03,179.7,179.69,5.02312753]
["bitfinex","SOLUSD",1753966621994,0.03,179.7,179.69,5.72312753]
["bitfinex","SOLUSD",1753966623677,0.03,179.7,179.69,11.28826749]
["bitfinex","SOLUSD",1753966624093,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966624497,0.03,179.7,179.69,5.72312753]
["bitfinex","SOLUSD",1753966627888,0.03,179.7,179.69,11.28826749]
["bitfinex","SOLUSD",1753966630178,0.03,179.7,179.69,5.72312753]
["bitfinex","SOLUSD",1753966631096,0.03,179.7,179.69,11.28826749]
["bitfinex","SOLUSD",1753966633198,0.03,179.7,179.69,5.72312753]
["bitfinex","SOLUSD",1753966637274,0.03,179.7,179.69,11.28826749]
["bitfinex","SOLUSD",1753966639675,0.03,179.7,179.69,5.02312753]
["bitfinex","SOLUSD",1753966641200,0.03,179.7,179.68,5.02312753]
["bitfinex","SOLUSD",1753966642382,0.03,179.7,179.67,11.34859821]
["bitfinex","SOLUSD",1753966642898,0.03,179.7,179.68,0.68]
["bitfinex","SOLUSD",1753966643291,0.03,179.7,179.69,0.68]
["bitfinex","SOLUSD",1753966643800,0.03,179.7,179.69,5.70312753]
["bitfinex","SOLUSD",1753966644900,0.03,179.7,179.69,11.26826749]
["bitfinex","SOLUSD",1753966647303,0.03,179.7,179.69,28.05295146]
["bitfinex","SOLUSD",1753966648989,0.03,179.7,179.69,28.11295146]
["bitfinex","SOLUSD",1753966649977,0.03,179.7,179.69,67.39295146]
["bitfinex","SOLUSD",1753966650810,0.03,179.7,179.69,11.32826749]
["bitfinex","SOLUSD",1753966651206,0.03,179.7,179.69,10.64826749]
["bitfinex","SOLUSD",1753966651909,0.03,179.7,179.69,5.08312753]
["bitfinex","SOLUSD",1753966652532,0.03,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966652717,0.73,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966653822,15.02279211,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966654198,9.45796184,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966656494,15.02279211,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966657293,20.74601682,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966657496,27.60275846,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966658500,22.57963093,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966658708,27.60275846,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966661404,5.96504831,179.7,179.69,0.74]
["bitfinex","SOLUSD",1753966661710,3.73483431,179.7,179.69,0.74]
["bitfinex","SOLUSD",1753966662229,0.03,179.7,179.69,0.74]
["bitfinex","SOLUSD",1753966662442,3.73483431,179.7,179.69,0.74]
["bitfinex","SOLUSD",1753966662926,0.03,179.7,179.69,0.74]
["bitfinex","SOLUSD",1753966663131,3.73483431,179.7,179.69,0.74]
["bitfinex","SOLUSD",1753966664023,3.73483431,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966664435,9.29966458,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966665932,3.73483431,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966666831,3.73483431,179.7,179.69,5.76312753]
["bitfinex","SOLUSD",1753966667031,0.03,179.7,179.69,5.76312753]
["bitfinex","SOLUSD",1753966667235,3.73483431,179.7,179.69,5.76312753]
["bitfinex","SOLUSD",1753966667407,0.03,179.7,179.69,0.74]
["bitfinex","SOLUSD",1753966667724,3.73483431,179.7,179.69,5.76312753]
["bitfinex","SOLUSD",1753966667907,0.03,179.7,179.69,5.76312753]
["bitfinex","SOLUSD",1753966668109,3.73483431,179.7,179.69,5.76312753]
["bitfinex","SOLUSD",1753966668334,0.03,179.7,179.69,5.76312753]
["bitfinex","SOLUSD",1753966668518,3.73483431,179.7,179.69,11.32826749]
["bitfinex","SOLUSD",1753966668713,0.03,179.7,179.69,11.32826749]
["bitfinex","SOLUSD",1753966671011,0.03,179.7,179.69,6.30513996]
["bitfinex","SOLUSD",1753966671235,0.03,179.7,179.69,11.32826749]
["bitfinex","SOLUSD",1753966671914,0.03,179.7,179.69,6.30513996]
["bitfinex","SOLUSD",1753966672105,0.03,179.7,179.69,11.32826749]
["bitfinex","SOLUSD",1753966675920,0.03,179.7,179.69,6.30513996]
["bitfinex","SOLUSD",1753966676131,0.03,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966676532,3.74208954,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966676724,0.03,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966676925,3.74208954,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966678126,0.03,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966678438,3.74208954,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966680712,15.02004734,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966681045,23.77011595,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966681426,63.03011595,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966681735,58.40358831,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966681937,26.0,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966682115,44.42264373,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966682315,45.11264373,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966682545,40.99066675,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966685059,35.27753922,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966685230,40.30066675,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966685429,40.99066675,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966686440,40.30066675,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966687147,29.71208954,179.68,179.67,0.76]
["bitfinex","SOLUSD",1753966687930,34.73521707,179.68,179.67,0.76]
["bitfinex","SOLUSD",1753966688133,29.71208954,179.68,179.67,0.76]
["bitfinex","SOLUSD",1753966688649,3.71208954,179.68,179.67,0.76]
["bitfinex","SOLUSD",1753966688846,3.71208954,179.69,179.67,0.76]
["bitfinex","SOLUSD",1753966689427,3.71208954,179.69,179.68,0.7]
["bitfinex","SOLUSD",1753966691630,3.71208954,179.69,179.68,5.72312753]
["bitfinex","SOLUSD",1753966691943,0.03,179.7,179.68,0.7]
["bitfinex","SOLUSD",1753966692640,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966693342,0.03,179.7,179.67,5.78312753]
["bitfinex","SOLUSD",1753966693550,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966693930,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966694153,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966694456,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966694636,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966694835,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966695232,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966695432,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966695629,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966695858,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966696061,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966696233,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966696430,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966696760,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966697066,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966697236,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966697435,3.74208954,179.7,179.69,0.7]
["bitfinex","SOLUSD",1753966697732,0.03,179.7,179.67,0.76]
["bitfinex","SOLUSD",1753966697940,8.73521707,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753966698155,3.71208954,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966698933,9.27753922,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966699152,3.71208954,179.68,179.67,0.76]
["bitfinex","SOLUSD",1753966699337,3.71208954,179.69,179.67,0.76]
["bitfinex","SOLUSD",1753966699538,3.71208954,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966699741,8.73521654,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753966699963,3.71208954,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966700258,3.71208954,179.68,179.67,5.08312753]
["bitfinex","SOLUSD",1753966700756,3.71208954,179.69,179.67,5.78312753]
["bitfinex","SOLUSD",1753966700957,0.03,179.7,179.68,5.72312753]
["bitfinex","SOLUSD",1753966701156,3.74208954,179.7,179.68,0.7]
["bitfinex","SOLUSD",1753966701457,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966701663,3.74208954,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966701953,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966702155,3.74208954,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753966702364,3.71208954,179.69,179.67,0.78]
["bitfinex","SOLUSD",1753966703656,3.71208954,179.69,179.68,0.72]
["bitfinex","SOLUSD",1753966703857,3.71208954,179.69,179.68,5.74312753]
["bitfinex","SOLUSD",1753966704743,3.71208954,179.69,179.68,0.72]
["bitfinex","SOLUSD",1753966707090,0.03,179.7,179.68,0.72]
["bitfinex","SOLUSD",1753966707246,0.03,179.7,179.68,6.28542255]
["bitfinex","SOLUSD",1753966707440,0.03,179.7,179.69,5.02312753]
["bitfinex","SOLUSD",1753966707653,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966708680,0.03,179.7,179.69,0.72]
["bitfinex","SOLUSD",1753966708970,0.03,179.7,179.69,5.74312753]
["bitfinex","SOLUSD",1753966709145,0.03,179.7,179.69,28.09295146]
["bitfinex","SOLUSD",1753966709480,0.03,179.7,179.69,49.62633792]
["bitfinex","SOLUSD",1753966709652,0.03,179.7,179.69,54.64946545]
["bitfinex","SOLUSD",1753966711555,0.03,179.7,179.69,93.88946545]
["bitfinex","SOLUSD",1753966711754,0.03,179.7,179.69,67.33295146]
["bitfinex","SOLUSD",1753966713074,0.03,179.7,179.69,61.7678115]
["bitfinex","SOLUSD",1753966713572,0.03,179.7,179.69,67.33295146]
["bitfinex","SOLUSD",1753966714949,0.03,179.7,179.69,56.74468397]
["bitfinex","SOLUSD",1753966715263,0.03,179.7,179.69,67.33295146]
["bitfinex","SOLUSD",1753966715457,0.03,179.7,179.69,44.98312753]
["bitfinex","SOLUSD",1753966715882,0.03,179.7,179.69,44.26312753]
["bitfinex","SOLUSD",1753966716258,0.03,179.7,179.69,39.24]
["bitfinex","SOLUSD",1753966716457,0.03,179.7,179.69,44.26312753]
["bitfinex","SOLUSD",1753966716975,0.03,179.7,179.69,39.24]
["bitfinex","SOLUSD",1753966717276,0.03,179.7,179.69,39.96]
["bitfinex","SOLUSD",1753966718285,0.03,179.7,179.69,44.98312753]
["bitfinex","SOLUSD",1753966718653,0.03,179.7,179.69,39.24]
["bitfinex","SOLUSD",1753966719473,0.03,179.7,179.69,44.98312753]
["bitfinex","SOLUSD",1753966719676,0.03,179.7,179.69,50.54826749]
["bitfinex","SOLUSD",1753966723186,0.03,179.7,179.69,67.33295146]
["bitfinex","SOLUSD",1753966728272,0.03,179.7,179.69,67.88946545]
["bitfinex","SOLUSD",1753966728864,0.03,179.7,179.69,62.86633792]
["bitfinex","SOLUSD",1753966729067,0.03,179.7,179.69,39.22]
["bitfinex","SOLUSD",1753966729372,0.03,179.7,179.69,44.24312753]
["bitfinex","SOLUSD",1753966729570,0.03,179.7,179.69,50.52826749]
["bitfinex","SOLUSD",1753966730177,0.03,179.7,179.69,49.80826749]
["bitfinex","SOLUSD",1753966730467,0.03,179.7,179.69,50.52826749]
["bitfinex","SOLUSD",1753966731178,0.03,179.7,179.69,49.80826749]
["bitfinex","SOLUSD",1753966731798,0.03,179.7,179.69,50.46826749]
["bitfinex","SOLUSD",1753966733490,0.03,179.7,179.69,49.80826749]
["bitfinex","SOLUSD",1753966734092,0.03,179.7,179.69,50.46826749]
["bitfinex","SOLUSD",1753966735168,0.03,179.7,179.69,45.50513996]
["bitfinex","SOLUSD",1753966735394,0.03,179.7,179.69,50.52826749]
["bitfinex","SOLUSD",1753966736492,0.03,179.7,179.69,67.31295146]
["bitfinex","SOLUSD",1753966738602,0.03,179.7,179.69,62.28982393]
["bitfinex","SOLUSD",1753966738776,0.03,179.7,179.69,66.65295146]
["bitfinex","SOLUSD",1753966739194,0.03,179.7,179.69,67.31295146]
["bitfinex","SOLUSD",1753966741183,0.03,179.7,179.69,61.62982393]
["bitfinex","SOLUSD",1753966741377,0.03,179.7,179.69,67.31295146]
["bitfinex","SOLUSD",1753966743493,0.03,179.7,179.69,62.28982393]
["bitfinex","SOLUSD",1753966743689,0.03,179.7,179.69,61.62982393]
["bitfinex","SOLUSD",1753966743993,0.03,179.7,179.69,66.65295146]
["bitfinex","SOLUSD",1753966744508,0.03,179.7,179.69,67.31295146]
["bitfinex","SOLUSD",1753966745210,0.03,179.7,179.69,66.65295146]
["bitfinex","SOLUSD",1753966745420,0.03,179.7,179.69,67.31295146]
["bitfinex","SOLUSD",1753966750396,0.03,179.7,179.69,62.28982393]
["bitfinex","SOLUSD",1753966750590,0.03,179.7,179.69,67.31295146]
["bitfinex","SOLUSD",1753966752189,0.03,179.7,179.69,62.28982393]
["bitfinex","SOLUSD",1753966752395,0.03,179.7,179.69,67.31295146]
["bitfinex","SOLUSD",1753966755417,0.03,179.7,179.69,28.09295146]
["bitfinex","SOLUSD",1753966755597,0.03,179.7,179.69,67.29295146]
["bitfinex","SOLUSD",1753966763318,0.03,179.7,179.69,66.63295146]
["bitfinex","SOLUSD",1753966763527,0.03,179.7,179.69,10.64826749]
["bitfinex","SOLUSD",1753966763701,0.69,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966763893,5.71312753,179.7,179.69,39.26]
["bitfinex","SOLUSD",1753966764321,0.69,179.7,179.69,39.26]
["bitfinex","SOLUSD",1753966765491,5.71312753,179.7,179.69,39.26]
["bitfinex","SOLUSD",1753966766308,0.03,179.7,179.69,39.26]
["bitfinex","SOLUSD",1753966766693,0.69,179.7,179.69,39.26]
["bitfinex","SOLUSD",1753966767004,4.41637375,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966767204,9.43950128,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966767702,15.00433155,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966767924,21.50053155,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966768139,23.02813155,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966768325,27.16465259,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966769305,23.02813155,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966775418,18.00500402,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966775622,23.02813155,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753966782710,26.0,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966782922,73.92950128,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753966783115,74.58950128,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753966783318,5.02312753,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753966783728,11.24919677,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753966783911,14.97557052,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753966786329,19.99869805,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753966786707,19.97797509,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753966788530,26.0,179.63,179.59,0.06]
["bitfinex","SOLUSD",1753966788827,5.02312753,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966790238,5.02312753,179.6,179.59,0.73]
["bitfinex","SOLUSD",1753966793922,5.02312753,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966794322,5.02312753,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966794841,10.59105626,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966795528,10.59105626,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966795839,10.59105626,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966796041,5.02312753,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966796739,10.59105626,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966800420,15.13291308,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966801348,15.83291308,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966801530,19.52621203,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966801732,18.82621203,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966802446,15.13291308,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966803157,19.5263301,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966803458,8.71654455,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966803622,5.02312753,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966803821,9.55628764,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966804054,5.02312753,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966806241,44.74763351,179.61,179.59,0.76]
["bitfinex","SOLUSD",1753966806624,5.02312753,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966806826,5.02312753,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966807548,5.02312753,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753966807745,10.59105626,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966807925,14.98932697,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966809143,40.98932697,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753966809318,26.0,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753966809518,26.0,179.58,179.51,0.9]
["bitfinex","SOLUSD",1753966809519,26.0,179.54,179.51,0.2]
["bitfinex","SOLUSD",1753966809735,5.02312753,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966810125,9.42197329,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966811237,14.99238327,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966814747,14.29238327,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966815245,34.72197329,179.52,179.51,0.9]
["bitfinex","SOLUSD",1753966816849,73.90197329,179.52,179.51,0.9]
["bitfinex","SOLUSD",1753966817053,3.69884576,179.52,179.51,0.9]
["bitfinex","SOLUSD",1753966817244,44.20312753,179.53,179.51,6.47072029]
["bitfinex","SOLUSD",1753966817554,44.20312753,179.53,179.52,0.7]
["bitfinex","SOLUSD",1753966817845,3.68687448,179.53,179.52,0.7]
["bitfinex","SOLUSD",1753966818058,3.68687448,179.54,179.52,0.7]
["bitfinex","SOLUSD",1753966818650,3.68687448,179.54,179.52,6.27037655]
["bitfinex","SOLUSD",1753966818836,5.02312753,179.58,179.53,5.72312753]
["bitfinex","SOLUSD",1753966819039,39.2,179.58,179.54,5.72312753]
["bitfinex","SOLUSD",1753966819244,3.68632962,179.57,179.55,0.7]
["bitfinex","SOLUSD",1753966819652,3.68632962,179.57,179.56,0.7]
["bitfinex","SOLUSD",1753966820827,44.22312753,179.58,179.56,0.7]
["bitfinex","SOLUSD",1753966821255,8.71152668,179.57,179.53,0.71]
["bitfinex","SOLUSD",1753966821430,5.02312753,179.55,179.53,0.71]
["bitfinex","SOLUSD",1753966821630,5.02312753,179.54,179.53,0.71]
["bitfinex","SOLUSD",1753966823558,8.70873066,179.55,179.53,0.71]
["bitfinex","SOLUSD",1753966825032,5.02312753,179.54,179.51,0.2]
["bitfinex","SOLUSD",1753966825239,5.02312753,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966826565,5.02312753,179.52,179.51,0.91]
["bitfinex","SOLUSD",1753966827641,5.02312753,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966831743,11.26353751,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966831951,3.69003841,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966832142,5.02312753,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966832343,8.71316594,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966832862,42.87003841,179.52,179.51,0.91]
["bitfinex","SOLUSD",1753966833037,5.02312753,179.53,179.51,0.91]
["bitfinex","SOLUSD",1753966833237,8.71630646,179.53,179.52,0.71]
["bitfinex","SOLUSD",1753966834564,8.71630646,179.53,179.51,0.2]
["bitfinex","SOLUSD",1753966834863,5.69312753,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966835047,9.38630646,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966835763,48.56630646,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966836169,65.35099043,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966836665,70.92140041,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966839264,73.15422841,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966843878,72.48422841,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966844171,53.46671644,179.52,179.51,0.91]
["bitfinex","SOLUSD",1753966845772,53.46671644,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966849863,79.46671644,179.52,179.51,0.91]
["bitfinex","SOLUSD",1753966850202,29.69317893,179.52,179.51,0.91]
["bitfinex","SOLUSD",1753966850665,3.69317893,179.52,179.51,0.91]
["bitfinex","SOLUSD",1753966853282,14.28671644,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966856283,14.95671644,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966856715,31.74140041,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966856878,35.85587632,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753966857880,26.0,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966858094,47.87630646,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966858273,48.54630646,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966859090,54.1173371,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753966859980,16.78468397,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753966860187,29.61571494,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753966860381,51.99103097,179.48,179.47,0.75]
["bitfinex","SOLUSD",1753966860586,51.99103097,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753966861183,57.5626824,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753966861392,57.5626824,179.48,179.47,0.75]
["bitfinex","SOLUSD",1753966861719,83.5626824,179.48,179.47,0.75]
["bitfinex","SOLUSD",1753966862285,78.53955487,179.48,179.47,0.75]
["bitfinex","SOLUSD",1753966862575,79.44795789,179.48,179.47,0.75]
["bitfinex","SOLUSD",1753966864508,79.44795789,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753966865182,147.24,179.46,179.44,0.06]
["bitfinex","SOLUSD",1753966865502,200.68888935,179.45,179.44,0.75]
["bitfinex","SOLUSD",1753966865706,200.68888935,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753966866205,195.11630646,179.45,179.44,0.75]
["bitfinex","SOLUSD",1753966868312,200.68888935,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753966868618,227.35888935,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753966869481,226.68888935,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753966871099,146.49,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966871281,39.16,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966873184,39.16,179.42,179.41,0.89]
["bitfinex","SOLUSD",1753966875806,39.16,179.43,179.41,0.89]
["bitfinex","SOLUSD",1753966875993,39.16,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966876199,39.16,179.43,179.42,0.69]
["bitfinex","SOLUSD",1753966876402,42.85637889,179.43,179.42,0.69]
["bitfinex","SOLUSD",1753966876808,47.87950642,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966877012,44.18312753,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966877517,39.16,179.43,179.41,0.89]
["bitfinex","SOLUSD",1753966878115,44.18312753,179.43,179.41,0.89]
["bitfinex","SOLUSD",1753966878493,49.75636446,179.43,179.41,0.89]
["bitfinex","SOLUSD",1753966879006,44.18312753,179.43,179.41,0.89]
["bitfinex","SOLUSD",1753966882092,39.16,179.43,179.41,0.89]
["bitfinex","SOLUSD",1753966882292,44.18312753,179.43,179.41,0.89]
["bitfinex","SOLUSD",1753966883991,49.75641838,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966884191,50.45641838,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966885720,0.7,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966885904,5.72312753,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966886520,9.42311081,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966887604,14.99662546,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966888916,19.36892267,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966889321,9.42311081,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966889524,3.69998328,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966889826,14.99662546,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966890196,17.23007746,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966893442,43.23007746,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966893607,24.81196786,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966894410,28.92262588,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966894620,24.81196786,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966896636,28.92276879,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966897212,5.93343528,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966897414,4.59143653,179.43,179.41,11.45695284]
["bitfinex","SOLUSD",1753966897733,4.59143653,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753966897910,4.59143653,179.43,179.42,5.68312753]
["bitfinex","SOLUSD",1753966898111,4.59143653,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753966898304,4.59143653,179.43,179.42,5.68312753]
["bitfinex","SOLUSD",1753966898532,4.59143653,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966898745,8.29264421,179.43,179.41,0.86]
["bitfinex","SOLUSD",1753966899041,13.86584824,179.43,179.41,0.86]
["bitfinex","SOLUSD",1753966899245,43.73143653,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753966899410,4.59143653,179.43,179.42,5.68312753]
["bitfinex","SOLUSD",1753966900202,8.29772662,179.43,179.42,5.68312753]
["bitfinex","SOLUSD",1753966901447,8.29772662,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753966901632,8.29772662,179.43,179.41,5.22312753]
["bitfinex","SOLUSD",1753966901948,3.70629009,179.42,179.41,5.88312753]
["bitfinex","SOLUSD",1753966902313,3.70629009,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966903513,3.70629009,179.42,179.41,0.86]
["bitfinex","SOLUSD",1753966906335,3.70629009,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966907039,49.11980474,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966907219,54.14293227,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966907714,58.26817275,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753966907921,58.26817275,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753966907922,26.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966908129,51.99403476,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966908323,52.69403476,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966908709,56.81862426,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966909634,62.39276026,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966910227,58.26817076,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966911244,62.90707857,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966911418,67.02961536,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966912046,62.39070755,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966912250,67.02552355,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966913316,57.36758002,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966913634,67.02504885,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753966914832,67.02504885,179.4,179.33,5.22312753]
["bitfinex","SOLUSD",1753966914833,147.24,179.38,179.33,5.88312753]
["bitfinex","SOLUSD",1753966915139,195.10941762,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753966915319,3.70629009,179.36,179.33,5.22312753]
["bitfinex","SOLUSD",1753966915517,3.70629009,179.35,179.33,5.22312753]
["bitfinex","SOLUSD",1753966915714,3.70629009,179.36,179.33,0.2]
["bitfinex","SOLUSD",1753966915914,3.70629009,179.35,179.34,0.66]
["bitfinex","SOLUSD",1753966916215,3.70629009,179.36,179.35,0.66]
["bitfinex","SOLUSD",1753966917142,9.28175535,179.36,179.34,0.66]
["bitfinex","SOLUSD",1753966917736,3.70722091,179.35,179.34,0.66]
["bitfinex","SOLUSD",1753966918539,3.70722091,179.36,179.34,5.68312753]
["bitfinex","SOLUSD",1753966918749,3.70722091,179.36,179.35,5.68312753]
["bitfinex","SOLUSD",1753966919240,3.70722091,179.37,179.35,5.68312753]
["bitfinex","SOLUSD",1753966919442,3.70722091,179.36,179.35,5.68312753]
["bitfinex","SOLUSD",1753966919634,3.70722091,179.37,179.35,5.68312753]
["bitfinex","SOLUSD",1753966919833,3.70722091,179.36,179.35,5.68312753]
["bitfinex","SOLUSD",1753966920036,3.70722091,179.37,179.35,5.68312753]
["bitfinex","SOLUSD",1753966920639,3.70722091,179.36,179.35,5.68312753]
["bitfinex","SOLUSD",1753966920838,151.00722091,179.37,179.36,1.5676]
["bitfinex","SOLUSD",1753966921038,147.3,179.37,179.36,11.61385506]
["bitfinex","SOLUSD",1753966921548,147.3,179.37,179.36,12.27385506]
["bitfinex","SOLUSD",1753966921948,147.3,179.42,179.37,16.78468397]
["bitfinex","SOLUSD",1753966922255,147.3,179.42,179.41,10.59695284]
["bitfinex","SOLUSD",1753966922552,151.00991872,179.42,179.41,11.25695284]
["bitfinex","SOLUSD",1753966922938,151.00991872,179.42,179.41,5.68312753]
["bitfinex","SOLUSD",1753966923142,151.00991872,179.42,179.39,0.66]
["bitfinex","SOLUSD",1753966923343,151.00991872,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1753966923344,147.3,179.42,179.41,5.68312753]
["bitfinex","SOLUSD",1753966923544,151.0094116,179.42,179.41,5.68312753]
["bitfinex","SOLUSD",1753966924566,151.0094116,179.42,179.41,5.02312753]
["bitfinex","SOLUSD",1753966924751,151.7294116,179.42,179.41,5.02312753]
["bitfinex","SOLUSD",1753966925143,151.7294116,179.42,179.39,5.02312753]
["bitfinex","SOLUSD",1753966925343,3.7094116,179.41,179.39,5.02312753]
["bitfinex","SOLUSD",1753966925658,187.16,179.42,179.39,5.02312753]
["bitfinex","SOLUSD",1753966925659,3.7094116,179.4,179.39,5.02312753]
["bitfinex","SOLUSD",1753966925867,3.7094116,179.4,179.37,0.66]
["bitfinex","SOLUSD",1753966926040,192.73355029,179.42,179.39,5.02312753]
["bitfinex","SOLUSD",1753966926240,3.70931689,179.41,179.38,5.02312753]
["bitfinex","SOLUSD",1753966926466,3.70931689,179.4,179.38,5.02312753]
["bitfinex","SOLUSD",1753966926664,3.70931689,179.39,179.38,5.02312753]
["bitfinex","SOLUSD",1753966926840,3.70931689,179.41,179.38,5.68312753]
["bitfinex","SOLUSD",1753966927043,3.70931689,179.4,179.39,0.66]
["bitfinex","SOLUSD",1753966927349,3.70931689,179.4,179.39,5.02312753]
["bitfinex","SOLUSD",1753966928068,3.70931689,179.4,179.39,5.68312753]
["bitfinex","SOLUSD",1753966928563,3.70931689,179.4,179.39,11.25757426]
["bitfinex","SOLUSD",1753966928768,3.70931689,179.41,179.39,11.25757426]
["bitfinex","SOLUSD",1753966929063,147.3,179.42,179.4,5.68312753]
["bitfinex","SOLUSD",1753966929240,147.3,179.42,179.41,5.02312753]
["bitfinex","SOLUSD",1753966929439,147.3,179.42,179.41,5.68312753]
["bitfinex","SOLUSD",1753966929440,151.00965791,179.42,179.41,5.68312753]
["bitfinex","SOLUSD",1753966930874,151.00965791,179.42,179.41,11.25695284]
["bitfinex","SOLUSD",1753966931046,151.00965791,179.42,179.41,10.59695284]
["bitfinex","SOLUSD",1753966931448,151.00965791,179.42,179.41,11.25695284]
["bitfinex","SOLUSD",1753966931658,151.00965791,179.42,179.41,5.68312753]
["bitfinex","SOLUSD",1753966931859,151.00965791,179.42,179.41,5.02312753]
["bitfinex","SOLUSD",1753966932360,151.03965791,179.42,179.41,5.02312753]
["bitfinex","SOLUSD",1753966932868,151.75965791,179.42,179.39,5.02312753]
["bitfinex","SOLUSD",1753966933049,3.70965791,179.41,179.39,5.02312753]
["bitfinex","SOLUSD",1753966933249,151.00965791,179.4,179.39,5.02312753]
["bitfinex","SOLUSD",1753966933470,151.00965791,179.4,179.38,5.02312753]
["bitfinex","SOLUSD",1753966933774,3.70929654,179.39,179.38,5.02312753]
["bitfinex","SOLUSD",1753966935379,3.70929654,179.39,179.38,10.59788502]
["bitfinex","SOLUSD",1753966935581,3.70929654,179.39,179.38,11.25788502]
["bitfinex","SOLUSD",1753966936671,147.33,179.4,179.38,11.25788502]
["bitfinex","SOLUSD",1753966936883,147.33,179.4,179.39,5.68312753]
["bitfinex","SOLUSD",1753966937865,147.33,179.4,179.39,11.25757426]
["bitfinex","SOLUSD",1753966944096,147.33,179.4,179.39,5.57444673]
["bitfinex","SOLUSD",1753966944400,147.33,179.4,179.39,10.59757426]
["bitfinex","SOLUSD",1753966945297,147.33,179.4,179.39,11.25757426]
["bitfinex","SOLUSD",1753966945595,147.33,179.4,179.39,10.59757426]
["bitfinex","SOLUSD",1753966945965,151.70998225,179.4,179.37,5.57501546]
["bitfinex","SOLUSD",1753966946298,148.0,179.4,179.39,5.02312753]
["bitfinex","SOLUSD",1753966946481,151.71001983,179.4,179.39,5.02312753]
["bitfinex","SOLUSD",1753966947581,151.71001983,179.4,179.36,7.80292495]
["bitfinex","SOLUSD",1753966947907,4.37991728,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753966948075,3.70991728,179.38,179.36,5.02312753]
["bitfinex","SOLUSD",1753966948410,0.67,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753966948598,0.67,179.37,179.35,5.08312753]
["bitfinex","SOLUSD",1753966949198,0.67,179.37,179.36,5.02312753]
["bitfinex","SOLUSD",1753966949376,39.77,179.39,179.36,5.02312753]
["bitfinex","SOLUSD",1753966949573,147.33,179.4,179.35,5.63563073]
["bitfinex","SOLUSD",1753966949574,147.33,179.4,179.38,10.5978622]
["bitfinex","SOLUSD",1753966949900,3.70999091,179.39,179.38,5.57473467]
["bitfinex","SOLUSD",1753966950475,3.70999091,179.39,179.38,6.23473467]
["bitfinex","SOLUSD",1753966950671,147.33,179.4,179.38,6.23473467]
["bitfinex","SOLUSD",1753966950896,147.33,179.4,179.39,5.68312753]
["bitfinex","SOLUSD",1753966951097,3.7403172,179.4,179.39,5.68312753]
["bitfinex","SOLUSD",1753966951801,3.7403172,179.4,179.39,11.25757426]
["bitfinex","SOLUSD",1753966952573,3.7403172,179.4,179.39,10.59757426]
["bitfinex","SOLUSD",1753966953789,0.03,179.4,179.39,10.59757426]
["bitfinex","SOLUSD",1753966953978,3.7403172,179.4,179.39,10.59757426]
["bitfinex","SOLUSD",1753966954296,4.4103172,179.4,179.35,0.72]
["bitfinex","SOLUSD",1753966954515,4.3803172,179.39,179.37,5.02312753]
["bitfinex","SOLUSD",1753966954695,0.03,179.4,179.37,5.02312753]
["bitfinex","SOLUSD",1753966954878,0.67,179.38,179.37,5.02312753]
["bitfinex","SOLUSD",1753966955578,4.38096501,179.38,179.37,5.02312753]
["bitfinex","SOLUSD",1753966955876,0.67,179.38,179.37,5.02312753]
["bitfinex","SOLUSD",1753966956077,4.38096501,179.38,179.37,5.02312753]
["bitfinex","SOLUSD",1753966956307,4.38096501,179.39,179.37,10.59819582]
["bitfinex","SOLUSD",1753966956506,3.71096501,179.38,179.37,5.57506829]
["bitfinex","SOLUSD",1753966956877,0.03,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1753966956878,151.01096501,179.39,179.37,5.57506829]
["bitfinex","SOLUSD",1753966957080,3.71096501,179.38,179.37,5.57506829]
["bitfinex","SOLUSD",1753966957506,3.71096501,179.38,179.36,5.57537912]
["bitfinex","SOLUSD",1753966957833,147.3,179.39,179.37,5.02312753]
["bitfinex","SOLUSD",1753966958114,147.3,179.39,179.38,5.08312753]
["bitfinex","SOLUSD",1753966958277,151.01455393,179.39,179.38,5.08312753]
["bitfinex","SOLUSD",1753966958675,151.01455393,179.39,179.38,5.74312753]
["bitfinex","SOLUSD",1753966959516,147.3,179.39,179.38,11.31788502]
["bitfinex","SOLUSD",1753966960584,151.01682122,179.39,179.38,11.31788502]
["bitfinex","SOLUSD",1753966964612,151.01682122,179.39,179.38,10.65788502]
["bitfinex","SOLUSD",1753966965689,151.68682122,179.39,179.38,5.08312753]
["bitfinex","SOLUSD",1753966966106,151.68682122,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753966967694,9.96126795,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753966967996,14.98439548,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753966968203,43.48682122,179.38,179.35,5.08312753]
["bitfinex","SOLUSD",1753966968399,4.38682122,179.37,179.35,5.08312753]
["bitfinex","SOLUSD",1753966968602,4.38682122,179.36,179.35,5.08312753]
["bitfinex","SOLUSD",1753966968907,4.38682122,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753966969903,54.08532787,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753966970094,58.73396998,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753966970611,59.59724721,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753966970991,54.9486051,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753966971193,59.59441672,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753966971898,66.21131672,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753966972499,66.21131672,179.36,179.33,0.2]
["bitfinex","SOLUSD",1753966972500,42.78468397,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966972701,105.92447093,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966972914,106.62447093,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966973794,112.20047182,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966974213,106.01369456,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966975938,117.47888656,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966976302,113.3539947,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966976502,109.22910284,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966977208,113.85440115,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966977402,64.24269808,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753966977714,146.9,179.31,179.24,0.7]
["bitfinex","SOLUSD",1753966977912,5.88640476,179.29,179.24,6.58640476]
["bitfinex","SOLUSD",1753966978235,43.49850456,179.28,179.24,6.58640476]
["bitfinex","SOLUSD",1753966978439,6.58640476,179.27,179.22,11.46613916]
["bitfinex","SOLUSD",1753966978641,192.58640476,179.26,179.22,0.7]
["bitfinex","SOLUSD",1753966978799,186.7,179.26,179.21,11.46639503]
["bitfinex","SOLUSD",1753966978998,0.7,179.25,179.21,11.46639503]
["bitfinex","SOLUSD",1753966979303,39.1,179.24,179.21,12.16639503]
["bitfinex","SOLUSD",1753966979605,39.1,179.24,179.22,6.58640476]
["bitfinex","SOLUSD",1753966979806,39.1,179.24,179.22,0.7]
["bitfinex","SOLUSD",1753966980221,39.1,179.24,179.21,11.46639503]
["bitfinex","SOLUSD",1753966980415,39.1,179.24,179.22,0.7]
["bitfinex","SOLUSD",1753966980628,39.1,179.24,179.22,6.58640476]
["bitfinex","SOLUSD",1753966981431,39.1,179.24,179.21,5.57999027]
["bitfinex","SOLUSD",1753966981432,39.1,179.24,179.21,11.46639503]
["bitfinex","SOLUSD",1753966981603,39.1,179.24,179.21,12.16639503]
["bitfinex","SOLUSD",1753966982336,39.1,179.24,179.22,6.58640476]
["bitfinex","SOLUSD",1753966983521,39.1,179.24,179.22,5.88640476]
["bitfinex","SOLUSD",1753966984533,39.1,179.24,179.22,12.16611812]
["bitfinex","SOLUSD",1753966985339,39.12,179.25,179.23,12.16576846]
["bitfinex","SOLUSD",1753966985509,186.02,179.26,179.24,5.88640476]
["bitfinex","SOLUSD",1753966985920,186.02,179.26,179.23,6.2793637]
["bitfinex","SOLUSD",1753966986127,186.02,179.26,179.24,5.88640476]
["bitfinex","SOLUSD",1753966987334,186.72,179.26,179.24,5.88640476]
["bitfinex","SOLUSD",1753966987534,186.72,179.26,179.23,6.2793637]
["bitfinex","SOLUSD",1753966987847,186.72,179.26,179.24,5.88640476]
["bitfinex","SOLUSD",1753966988017,147.6,179.26,179.24,5.88640476]
["bitfinex","SOLUSD",1753966988219,186.72,179.26,179.24,5.88640476]
["bitfinex","SOLUSD",1753966988421,186.02,179.26,179.25,5.88640476]
["bitfinex","SOLUSD",1753966988628,146.9,179.26,179.25,5.88640476]
["bitfinex","SOLUSD",1753966989036,146.9,179.26,179.25,6.58640476]
["bitfinex","SOLUSD",1753966990541,39.12,179.3,179.25,12.16520531]
["bitfinex","SOLUSD",1753966990718,39.12,179.3,179.29,5.88640476]
["bitfinex","SOLUSD",1753966991225,39.82,179.3,179.28,5.88640476]
["bitfinex","SOLUSD",1753966991534,0.7,179.29,179.27,5.88640476]
["bitfinex","SOLUSD",1753966992040,192.60640476,179.28,179.21,0.7]
["bitfinex","SOLUSD",1753966992228,147.6,179.27,179.21,0.7]
["bitfinex","SOLUSD",1753966992537,50.58501948,179.26,179.21,11.46645051]
["bitfinex","SOLUSD",1753966992914,0.7,179.25,179.21,11.46645051]
["bitfinex","SOLUSD",1753966993142,39.12,179.24,179.21,11.46645051]
["bitfinex","SOLUSD",1753966993343,0.7,179.23,179.21,5.88640476]
["bitfinex","SOLUSD",1753966993645,0.7,179.23,179.19,7.78640074]
["bitfinex","SOLUSD",1753966993847,0.7,179.23,179.2,5.88640476]
["bitfinex","SOLUSD",1753966994841,0.7,179.23,179.21,5.88640476]
["bitfinex","SOLUSD",1753966995227,39.12,179.24,179.22,5.88640476]
["bitfinex","SOLUSD",1753966998147,39.12,179.24,179.21,6.27999304]
["bitfinex","SOLUSD",1753966998351,39.12,179.24,179.22,5.88640476]
["bitfinex","SOLUSD",1753966998352,146.9,179.23,179.22,5.88640476]
["bitfinex","SOLUSD",1753967001654,146.9,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967002036,147.59,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967002337,147.59,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967004250,0.69,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967005946,4.37874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967006459,4.37874686,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967006956,43.49874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967007624,3.68874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967007851,42.80874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967008048,42.80874686,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967008751,43.49874686,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967008953,42.80874686,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967009452,42.80874686,179.23,179.22,6.65640476]
["bitfinex","SOLUSD",1753967011259,42.80874686,179.23,179.22,12.23613916]
["bitfinex","SOLUSD",1753967012058,42.80874686,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967012359,42.80874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967013035,43.49874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967013551,42.80874686,179.23,179.22,11.52613916]
["bitfinex","SOLUSD",1753967013752,42.80874686,179.23,179.22,12.23613916]
["bitfinex","SOLUSD",1753967014249,42.80874686,179.23,179.22,6.3497344]
["bitfinex","SOLUSD",1753967014445,42.80874686,179.23,179.22,12.23613916]
["bitfinex","SOLUSD",1753967015247,3.68874686,179.23,179.22,12.23613916]
["bitfinex","SOLUSD",1753967015651,3.68874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967016153,4.37874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967016831,43.49874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967018061,42.80874686,179.23,179.22,5.94640476]
["bitfinex","SOLUSD",1753967018247,42.80874686,179.23,179.22,11.52613916]
["bitfinex","SOLUSD",1753967018454,42.80874686,179.23,179.22,12.23613916]
["bitfinex","SOLUSD",1753967019755,43.49874686,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967020762,48.12404517,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753967021267,48.12404517,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753967021268,54.9645747,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753967021434,14.91444197,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753967021635,53.34444197,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753967021850,54.03444197,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753967022076,49.38515162,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753967022377,31.88640476,179.18,179.13,5.88640476]
["bitfinex","SOLUSD",1753967022582,48.69515162,179.17,179.12,5.88640476]
["bitfinex","SOLUSD",1753967022872,5.58191459,179.15,179.11,5.88640476]
["bitfinex","SOLUSD",1753967023168,43.49874686,179.14,179.11,5.88640476]
["bitfinex","SOLUSD",1753967023337,43.49874686,179.14,179.09,5.58371687]
["bitfinex","SOLUSD",1753967023338,4.37874686,179.13,179.1,5.88640476]
["bitfinex","SOLUSD",1753967023540,42.80874686,179.12,179.1,5.88640476]
["bitfinex","SOLUSD",1753967023754,3.71412914,179.11,179.09,0.71]
["bitfinex","SOLUSD",1753967023945,39.12,179.12,179.1,5.88640476]
["bitfinex","SOLUSD",1753967024146,39.12,179.12,179.09,0.71]
["bitfinex","SOLUSD",1753967024350,39.81,179.12,179.09,5.88640476]
["bitfinex","SOLUSD",1753967024557,39.12,179.12,179.1,5.88640476]
["bitfinex","SOLUSD",1753967024943,39.12,179.12,179.11,5.88640476]
["bitfinex","SOLUSD",1753967026344,0.69,179.14,179.11,5.88640476]
["bitfinex","SOLUSD",1753967026547,39.81,179.13,179.11,5.88640476]
["bitfinex","SOLUSD",1753967027662,0.69,179.12,179.1,5.88640476]
["bitfinex","SOLUSD",1753967027863,147.3,179.11,179.1,5.88640476]
["bitfinex","SOLUSD",1753967028166,186.42,179.11,179.1,5.88640476]
["bitfinex","SOLUSD",1753967028370,186.42,179.11,179.1,0.71]
["bitfinex","SOLUSD",1753967028574,186.42,179.11,179.1,5.88640476]
["bitfinex","SOLUSD",1753967028868,186.42,179.11,179.1,18.06628244]
["bitfinex","SOLUSD",1753967028869,147.3,179.11,179.1,18.06628244]
["bitfinex","SOLUSD",1753967029072,147.3,179.11,179.1,34.85096641]
["bitfinex","SOLUSD",1753967029275,39.12,179.16,179.11,16.78468397]
["bitfinex","SOLUSD",1753967029566,0.69,179.19,179.15,5.88640476]
["bitfinex","SOLUSD",1753967029770,39.12,179.17,179.16,5.88640476]
["bitfinex","SOLUSD",1753967029945,42.82422347,179.17,179.16,5.88640476]
["bitfinex","SOLUSD",1753967030145,3.70422347,179.17,179.16,5.88640476]
["bitfinex","SOLUSD",1753967030346,39.12,179.17,179.16,5.88640476]
["bitfinex","SOLUSD",1753967031273,39.8,179.17,179.14,5.88640476]
["bitfinex","SOLUSD",1753967031476,3.70331233,179.16,179.14,5.88640476]
["bitfinex","SOLUSD",1753967031776,39.8,179.15,179.11,0.72]
["bitfinex","SOLUSD",1753967031953,39.12,179.14,179.11,0.72]
["bitfinex","SOLUSD",1753967032153,39.12,179.14,179.12,0.72]
["bitfinex","SOLUSD",1753967033388,39.8,179.14,179.13,5.88640476]
["bitfinex","SOLUSD",1753967034975,45.38222956,179.14,179.11,5.88640476]
["bitfinex","SOLUSD",1753967035171,44.70222956,179.14,179.1,5.88640476]
["bitfinex","SOLUSD",1753967035436,0.68,179.13,179.11,5.88640476]
["bitfinex","SOLUSD",1753967035550,39.12,179.12,179.09,6.30373214]
["bitfinex","SOLUSD",1753967035755,39.12,179.12,179.11,5.88640476]
["bitfinex","SOLUSD",1753967037256,39.12,179.12,179.11,6.60640476]
["bitfinex","SOLUSD",1753967037973,39.12,179.14,179.11,6.60640476]
["bitfinex","SOLUSD",1753967038159,39.8,179.14,179.13,5.88640476]
["bitfinex","SOLUSD",1753967038883,39.8,179.14,179.12,5.88640476]
["bitfinex","SOLUSD",1753967039179,39.12,179.14,179.09,6.30371768]
["bitfinex","SOLUSD",1753967039385,0.68,179.13,179.1,5.88640476]
["bitfinex","SOLUSD",1753967040290,0.68,179.12,179.11,5.88640476]
["bitfinex","SOLUSD",1753967040532,0.68,179.13,179.11,5.88640476]
["bitfinex","SOLUSD",1753967040798,39.12,179.14,179.12,5.88640476]
["bitfinex","SOLUSD",1753967041101,0.68,179.13,179.12,5.88640476]
["bitfinex","SOLUSD",1753967041577,0.68,179.13,179.11,5.88640476]
["bitfinex","SOLUSD",1753967041779,0.68,179.12,179.1,5.88640476]
["bitfinex","SOLUSD",1753967042081,45.38222855,179.14,179.09,5.58375693]
["bitfinex","SOLUSD",1753967042398,0.68,179.13,179.11,5.88640476]
["bitfinex","SOLUSD",1753967042586,147.3,179.11,179.1,5.88640476]
["bitfinex","SOLUSD",1753967042788,0.68,179.12,179.1,5.88640476]
["bitfinex","SOLUSD",1753967042991,147.3,179.1,179.07,6.30440833]
["bitfinex","SOLUSD",1753967043204,147.3,179.1,179.09,5.88640476]
["bitfinex","SOLUSD",1753967045707,147.3,179.1,179.09,6.60640476]
["bitfinex","SOLUSD",1753967047101,147.3,179.1,179.09,5.88640476]
["bitfinex","SOLUSD",1753967048594,39.12,179.11,179.09,5.88640476]
["bitfinex","SOLUSD",1753967048795,39.12,179.11,179.1,5.88640476]
["bitfinex","SOLUSD",1753967048994,39.12,179.11,179.08,0.72]
["bitfinex","SOLUSD",1753967049196,39.12,179.11,179.1,5.88640476]
["bitfinex","SOLUSD",1753967054009,39.12,179.11,179.08,0.72]
["bitfinex","SOLUSD",1753967054197,39.12,179.11,179.1,5.88640476]
["bitfinex","SOLUSD",1753967054396,39.12,179.11,179.08,0.72]
["bitfinex","SOLUSD",1753967054718,147.3,179.1,179.08,0.72]
["bitfinex","SOLUSD",1753967055914,147.3,179.1,179.09,5.88640476]
["bitfinex","SOLUSD",1753967057724,147.3,179.1,179.08,0.72]
["bitfinex","SOLUSD",1753967057922,147.3,179.1,179.09,5.88640476]
["bitfinex","SOLUSD",1753967060114,147.3,179.1,179.09,6.60640476]
["bitfinex","SOLUSD",1753967060297,147.3,179.1,179.09,5.88640476]
["bitfinex","SOLUSD",1753967060719,147.3,179.1,179.07,6.30418106]
["bitfinex","SOLUSD",1753967060900,147.3,179.1,179.09,5.88640476]
["bitfinex","SOLUSD",1753967062225,147.3,179.09,179.05,5.88640476]
["bitfinex","SOLUSD",1753967062396,192.30640476,179.08,179.03,5.88640476]
["bitfinex","SOLUSD",1753967062601,5.88640476,179.06,179.01,5.88640476]
["bitfinex","SOLUSD",1753967062814,190.84126688,179.05,179.01,5.88640476]
["bitfinex","SOLUSD",1753967062998,0.72,179.04,179.01,5.88640476]
["bitfinex","SOLUSD",1753967063329,0.72,179.03,179.01,5.88640476]
["bitfinex","SOLUSD",1753967063812,39.84,179.03,179.01,5.88640476]
["bitfinex","SOLUSD",1753967064120,147.3,179.05,179.02,12.1323728]
["bitfinex","SOLUSD",1753967064333,39.12,179.08,179.04,5.88640476]
["bitfinex","SOLUSD",1753967064627,147.3,179.1,179.07,5.88640476]
["bitfinex","SOLUSD",1753967064803,42.8429235,179.09,179.08,0.66]
["bitfinex","SOLUSD",1753967064998,3.7029235,179.09,179.08,6.54640476]
["bitfinex","SOLUSD",1753967065228,3.7029235,179.09,179.08,5.88640476]
["bitfinex","SOLUSD",1753967066029,4.4229235,179.09,179.08,5.88640476]
["bitfinex","SOLUSD",1753967066753,4.4229235,179.09,179.03,0.66]
["bitfinex","SOLUSD",1753967066919,5.88640476,179.07,179.02,5.88640476]
["bitfinex","SOLUSD",1753967067102,190.8629235,179.08,179.01,0.66]
["bitfinex","SOLUSD",1753967067103,43.5629235,179.06,179.03,5.88640476]
["bitfinex","SOLUSD",1753967067304,153.18640476,179.08,179.03,5.88640476]
["bitfinex","SOLUSD",1753967067305,43.5629235,179.05,179.03,5.88640476]
["bitfinex","SOLUSD",1753967067519,39.86,179.05,179.03,5.88640476]
["bitfinex","SOLUSD",1753967068322,39.86,179.05,179.04,5.88640476]
["bitfinex","SOLUSD",1753967068503,43.56484356,179.05,179.04,5.88640476]
["bitfinex","SOLUSD",1753967068706,42.84484356,179.05,179.04,5.88640476]
["bitfinex","SOLUSD",1753967069606,3.70484356,179.05,179.02,5.58581418]
["bitfinex","SOLUSD",1753967069806,3.70484356,179.05,179.04,5.88640476]
["bitfinex","SOLUSD",1753967070017,39.14,179.06,179.05,5.58503211]
["bitfinex","SOLUSD",1753967070200,39.2,179.07,179.05,12.13143687]
["bitfinex","SOLUSD",1753967070399,147.3,179.08,179.04,5.58528235]
["bitfinex","SOLUSD",1753967070621,4.42428062,179.07,179.04,5.88640476]
["bitfinex","SOLUSD",1753967070852,4.42428062,179.07,178.99,16.78468397]
["bitfinex","SOLUSD",1753967070853,190.92428062,179.06,178.98,0.66]
["bitfinex","SOLUSD",1753967071028,151.72428062,179.05,178.99,5.58680196]
["bitfinex","SOLUSD",1753967071346,42.90428062,179.04,179.01,5.88640476]
["bitfinex","SOLUSD",1753967071541,0.72,179.03,178.99,5.88640476]
["bitfinex","SOLUSD",1753967071732,39.92,179.02,179.0,5.88640476]
["bitfinex","SOLUSD",1753967071935,147.3,179.01,179.0,5.88640476]
["bitfinex","SOLUSD",1753967072130,147.3,179.01,179.0,11.47299693]
["bitfinex","SOLUSD",1753967072335,147.3,179.01,179.0,12.13299693]
["bitfinex","SOLUSD",1753967077068,147.3,179.01,179.0,18.01940169]
["bitfinex","SOLUSD",1753967077347,147.3,179.01,179.0,34.80408566]
["bitfinex","SOLUSD",1753967077529,147.3,179.05,179.0,34.80408566]
["bitfinex","SOLUSD",1753967077857,147.3,179.05,179.04,5.88640476]
["bitfinex","SOLUSD",1753967078147,0.72,179.11,179.04,6.54640476]
["bitfinex","SOLUSD",1753967078352,3.70543967,179.1,179.05,0.66]
["bitfinex","SOLUSD",1753967078654,43.62543967,179.09,179.05,0.66]
["bitfinex","SOLUSD",1753967078848,0.72,179.08,179.05,0.66]
["bitfinex","SOLUSD",1753967079156,3.70559711,179.08,179.04,5.58534405]
["bitfinex","SOLUSD",1753967079325,0.72,179.07,179.04,5.58534405]
["bitfinex","SOLUSD",1753967079526,3.70559711,179.08,179.06,5.88640476]
["bitfinex","SOLUSD",1753967079759,3.70559711,179.08,179.03,5.58558717]
["bitfinex","SOLUSD",1753967079928,42.90559711,179.07,179.05,5.88640476]
["bitfinex","SOLUSD",1753967080134,4.42559711,179.06,179.05,5.88640476]
["bitfinex","SOLUSD",1753967081051,148.02,179.09,179.05,6.54640476]
["bitfinex","SOLUSD",1753967081232,186.5,179.09,179.08,5.88640476]
["bitfinex","SOLUSD",1753967081435,190.20673488,179.09,179.01,6.54640476]
["bitfinex","SOLUSD",1753967081758,157.61313964,179.08,179.01,5.58616659]
["bitfinex","SOLUSD",1753967081940,42.92673488,179.07,179.03,5.88640476]
["bitfinex","SOLUSD",1753967082137,42.92673488,179.07,179.02,5.88640476]
["bitfinex","SOLUSD",1753967082138,151.72673488,179.06,179.02,5.88640476]
["bitfinex","SOLUSD",1753967082339,26.0,179.08,178.96,0.66]
["bitfinex","SOLUSD",1753967082340,5.88640476,179.03,178.96,0.66]
["bitfinex","SOLUSD",1753967082530,190.94472299,179.02,178.98,5.88640476]
["bitfinex","SOLUSD",1753967082726,0.72,179.01,178.97,5.88640476]
["bitfinex","SOLUSD",1753967082934,186.52,179.0,178.96,5.88640476]
["bitfinex","SOLUSD",1753967083153,0.72,178.99,178.97,5.88640476]
["bitfinex","SOLUSD",1753967083332,0.72,178.98,178.97,5.88640476]
["bitfinex","SOLUSD",1753967083738,187.24,179.0,178.97,11.47393339]
["bitfinex","SOLUSD",1753967083935,0.72,178.99,178.97,11.47393339]
["bitfinex","SOLUSD",1753967084260,0.72,178.98,178.96,5.88640476]
["bitfinex","SOLUSD",1753967084438,0.72,178.97,178.93,16.98468397]
["bitfinex","SOLUSD",1753967084637,0.72,178.97,178.96,5.88640476]
["bitfinex","SOLUSD",1753967084847,39.24,178.98,178.96,5.88640476]
["bitfinex","SOLUSD",1753967085040,39.24,178.98,178.97,5.88640476]
["bitfinex","SOLUSD",1753967085349,147.3,179.0,178.97,5.88640476]
["bitfinex","SOLUSD",1753967085652,0.72,178.98,178.97,5.88640476]
["bitfinex","SOLUSD",1753967085860,4.41893341,178.98,178.97,5.88640476]
["bitfinex","SOLUSD",1753967086156,4.41893341,178.98,178.93,0.2]
["bitfinex","SOLUSD",1753967086457,187.28,178.97,178.96,5.88640476]
["bitfinex","SOLUSD",1753967086657,187.28,178.97,178.93,5.78874074]
["bitfinex","SOLUSD",1753967086854,186.56,178.97,178.96,5.88640476]
["bitfinex","SOLUSD",1753967087244,147.3,178.96,178.93,0.2]
["bitfinex","SOLUSD",1753967087434,39.24,178.95,178.93,0.2]
["bitfinex","SOLUSD",1753967087634,39.96,178.95,178.94,5.88640476]
["bitfinex","SOLUSD",1753967087838,39.96,178.95,178.93,0.2]
["bitfinex","SOLUSD",1753967088063,0.72,178.94,178.93,6.08640476]
["bitfinex","SOLUSD",1753967088662,39.24,178.95,178.93,6.08640476]
["bitfinex","SOLUSD",1753967088862,39.96,178.95,178.94,5.88640476]
["bitfinex","SOLUSD",1753967089282,39.96,178.95,178.93,6.08640476]
["bitfinex","SOLUSD",1753967089443,0.72,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753967089646,0.72,178.94,178.93,6.08640476]
["bitfinex","SOLUSD",1753967090060,0.72,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753967090273,0.72,178.94,178.93,6.08640476]
["bitfinex","SOLUSD",1753967092168,0.72,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753967092343,0.72,178.94,178.93,6.08640476]
["bitfinex","SOLUSD",1753967092539,39.24,178.95,178.93,6.08640476]
["bitfinex","SOLUSD",1753967092744,39.24,178.95,178.94,5.88640476]
["bitfinex","SOLUSD",1753967093241,39.89,178.95,178.94,5.88640476]
["bitfinex","SOLUSD",1753967093838,39.89,178.95,178.93,0.2]
["bitfinex","SOLUSD",1753967094041,39.24,178.95,178.94,5.88640476]
["bitfinex","SOLUSD",1753967094566,39.89,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967094747,45.47815311,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967095973,39.89,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967096170,45.47815311,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967096572,49.16065271,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967096869,55.04705747,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967097662,49.16065271,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967098952,55.04705747,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967099364,56.70085747,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753967099551,16.78468397,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753967099757,31.63015133,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753967099981,66.40358833,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753967100285,71.99205373,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753967101479,26.0,178.9,178.85,11.47767484]
["bitfinex","SOLUSD",1753967101678,26.0,178.9,178.86,5.88640476]
["bitfinex","SOLUSD",1753967101679,190.17960385,178.89,178.86,5.88640476]
["bitfinex","SOLUSD",1753967101889,147.75,178.94,178.88,5.88640476]
["bitfinex","SOLUSD",1753967102079,3.68035924,178.93,178.89,0.69]
["bitfinex","SOLUSD",1753967102264,3.68035924,178.93,178.86,5.590965]
["bitfinex","SOLUSD",1753967102265,39.42,178.92,178.86,5.590965]
["bitfinex","SOLUSD",1753967102466,39.42,178.92,178.89,0.69]
["bitfinex","SOLUSD",1753967102988,39.42,178.92,178.9,0.69]
["bitfinex","SOLUSD",1753967103180,39.42,178.92,178.91,0.69]
["bitfinex","SOLUSD",1753967103362,39.42,178.92,178.91,6.57640476]
["bitfinex","SOLUSD",1753967103569,147.1,178.94,178.91,6.57640476]
["bitfinex","SOLUSD",1753967103763,39.44,178.93,178.86,19.5683775]
["bitfinex","SOLUSD",1753967103990,39.44,178.93,178.88,0.69]
["bitfinex","SOLUSD",1753967103991,39.44,178.92,178.88,0.69]
["bitfinex","SOLUSD",1753967104373,39.44,178.92,178.89,5.88640476]
["bitfinex","SOLUSD",1753967104572,0.65,178.91,178.89,5.88640476]
["bitfinex","SOLUSD",1753967104788,39.44,178.9,178.89,5.88640476]
["bitfinex","SOLUSD",1753967106820,40.09,178.9,178.85,5.59098525]
["bitfinex","SOLUSD",1753967107116,150.98159815,178.89,178.87,5.88640476]
["bitfinex","SOLUSD",1753967107266,39.44,178.88,178.87,5.88640476]
["bitfinex","SOLUSD",1753967108106,39.44,178.88,178.86,0.69]
["bitfinex","SOLUSD",1753967108277,40.09,178.88,178.86,5.88640476]
["bitfinex","SOLUSD",1753967108476,39.44,178.88,178.86,5.88640476]
["bitfinex","SOLUSD",1753967110380,39.44,178.88,178.85,5.59117514]
["bitfinex","SOLUSD",1753967110602,39.44,178.88,178.86,5.88640476]
["bitfinex","SOLUSD",1753967111084,39.44,178.88,178.85,6.28117514]
["bitfinex","SOLUSD",1753967111475,39.44,178.88,178.86,5.88640476]
["bitfinex","SOLUSD",1753967112296,40.09,178.88,178.86,5.88640476]
["bitfinex","SOLUSD",1753967112998,0.65,178.87,178.83,3.29838651]
["bitfinex","SOLUSD",1753967113187,0.65,178.87,178.84,11.47789888]
["bitfinex","SOLUSD",1753967113394,39.4,178.86,178.84,5.88640476]
["bitfinex","SOLUSD",1753967113573,39.4,178.86,178.83,8.89028311]
["bitfinex","SOLUSD",1753967113574,147.3,178.85,178.83,8.20028311]
["bitfinex","SOLUSD",1753967114079,147.3,178.85,178.84,5.88640476]
["bitfinex","SOLUSD",1753967114278,147.3,178.85,178.83,14.08668787]
["bitfinex","SOLUSD",1753967114471,147.3,178.85,178.83,2.60838651]
["bitfinex","SOLUSD",1753967114882,40.05,178.84,178.83,2.60838651]
["bitfinex","SOLUSD",1753967115109,43.72892363,178.84,178.83,2.60838651]
["bitfinex","SOLUSD",1753967115399,43.07892363,178.84,178.83,8.49479127]
["bitfinex","SOLUSD",1753967115644,43.72892363,178.84,178.83,8.49479127]
["bitfinex","SOLUSD",1753967115782,43.72892363,178.84,178.83,2.60838651]
["bitfinex","SOLUSD",1753967116183,43.07892363,178.84,178.83,2.60838651]
["bitfinex","SOLUSD",1753967116404,43.07892363,178.84,178.83,8.49479127]
["bitfinex","SOLUSD",1753967116702,43.72892363,178.84,178.83,2.60838651]
["bitfinex","SOLUSD",1753967117402,43.72892363,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967119814,43.07892363,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967120186,43.72892363,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967121528,10.21532839,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967121726,10.21532839,178.84,178.83,14.81669419]
["bitfinex","SOLUSD",1753967121727,3.67892363,178.84,178.83,14.81669419]
["bitfinex","SOLUSD",1753967121902,6.282284,178.88,178.83,20.70309895]
["bitfinex","SOLUSD",1753967122106,43.21864893,178.87,178.86,5.88640476]
["bitfinex","SOLUSD",1753967122618,43.89864893,178.87,178.84,5.88640476]
["bitfinex","SOLUSD",1753967122789,3.67864893,178.86,178.84,5.88640476]
["bitfinex","SOLUSD",1753967123090,39.54,178.85,178.84,0.67]
["bitfinex","SOLUSD",1753967123611,43.22214061,178.85,178.84,0.67]
["bitfinex","SOLUSD",1753967124007,4.36214061,178.85,178.83,2.66838651]
["bitfinex","SOLUSD",1753967124199,43.22214061,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967124399,43.90214061,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967125595,48.81373085,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967125797,54.70013561,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967126301,59.32669861,178.84,178.83,2.66838651]
["bitfinex","SOLUSD",1753967127529,59.32669861,178.84,178.75,5.59440559]
["bitfinex","SOLUSD",1753967127530,54.70013561,178.84,178.75,5.59440559]
["bitfinex","SOLUSD",1753967127814,54.70013561,178.84,178.79,5.88640476]
["bitfinex","SOLUSD",1753967127815,150.98214061,178.83,178.79,5.88640476]
["bitfinex","SOLUSD",1753967128004,190.50214061,178.82,178.79,5.88640476]
["bitfinex","SOLUSD",1753967128200,3.68214061,178.81,178.79,5.88640476]
["bitfinex","SOLUSD",1753967128413,3.68214061,178.8,178.79,5.88640476]
["bitfinex","SOLUSD",1753967129917,43.20214061,178.8,178.78,5.88640476]
["bitfinex","SOLUSD",1753967130110,3.69350444,178.79,178.78,5.88640476]
["bitfinex","SOLUSD",1753967131226,3.69350444,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1753967131227,147.3,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1753967131396,43.19350444,178.77,178.75,5.88640476]
["bitfinex","SOLUSD",1753967131733,3.69350444,178.76,178.74,5.88640476]
["bitfinex","SOLUSD",1753967131888,3.69350444,178.75,178.74,5.88640476]
["bitfinex","SOLUSD",1753967132292,3.69350444,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1753967132522,3.69258617,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1753967132693,39.5,178.77,178.73,5.88640476]
["bitfinex","SOLUSD",1753967132898,3.69259573,178.76,178.74,5.88640476]
["bitfinex","SOLUSD",1753967133111,3.69259573,178.75,178.74,5.88640476]
["bitfinex","SOLUSD",1753967134018,3.69259573,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1753967134220,39.5,178.77,178.74,5.88640476]
["bitfinex","SOLUSD",1753967134394,3.6893972,178.76,178.74,5.88640476]
["bitfinex","SOLUSD",1753967134599,3.6893972,178.75,178.74,11.48112334]
["bitfinex","SOLUSD",1753967135197,3.6893972,178.75,178.74,5.59471858]
["bitfinex","SOLUSD",1753967135400,147.3,178.78,178.74,17.3675281]
["bitfinex","SOLUSD",1753967135594,147.3,178.78,178.77,5.88640476]
["bitfinex","SOLUSD",1753967135933,13.79757726,178.87,178.77,5.88640476]
["bitfinex","SOLUSD",1753967135934,4.61544524,178.85,178.77,5.88640476]
["bitfinex","SOLUSD",1753967136102,190.53059546,178.84,178.83,5.88640476]
["bitfinex","SOLUSD",1753967136300,190.55059546,178.84,178.82,5.88640476]
["bitfinex","SOLUSD",1753967136502,3.69059546,178.83,178.82,5.88640476]
["bitfinex","SOLUSD",1753967136917,3.69059546,178.83,178.77,1.6022]
["bitfinex","SOLUSD",1753967137118,190.55059546,178.82,178.78,5.88640476]
["bitfinex","SOLUSD",1753967137323,3.69059546,178.81,178.78,5.88640476]
["bitfinex","SOLUSD",1753967137532,43.25059546,178.8,178.73,5.59503161]
["bitfinex","SOLUSD",1753967137719,3.69059546,178.79,178.76,5.88640476]
["bitfinex","SOLUSD",1753967138018,43.27059546,178.78,178.76,5.88640476]
["bitfinex","SOLUSD",1753967138325,43.27059546,178.78,178.75,5.88640476]
["bitfinex","SOLUSD",1753967138326,3.69059546,178.77,178.75,5.88640476]
["bitfinex","SOLUSD",1753967138503,3.69059546,178.76,178.72,1.5795]
["bitfinex","SOLUSD",1753967138834,45.17375293,178.78,178.75,5.88640476]
["bitfinex","SOLUSD",1753967139135,45.17375293,178.78,178.73,5.88640476]
["bitfinex","SOLUSD",1753967139136,3.68953181,178.77,178.73,5.88640476]
["bitfinex","SOLUSD",1753967139432,43.26953181,178.76,178.72,5.88640476]
["bitfinex","SOLUSD",1753967139630,3.68953181,178.75,178.72,5.88640476]
["bitfinex","SOLUSD",1753967139847,43.26953181,178.74,178.72,5.88640476]
["bitfinex","SOLUSD",1753967140131,39.58,178.74,178.72,5.88640476]
["bitfinex","SOLUSD",1753967140322,39.58,178.74,178.73,5.88640476]
["bitfinex","SOLUSD",1753967140658,26.0,178.79,178.73,5.88640476]
["bitfinex","SOLUSD",1753967140935,43.24767361,178.78,178.71,19.58480218]
["bitfinex","SOLUSD",1753967141137,3.68767361,178.77,178.71,19.58480218]
["bitfinex","SOLUSD",1753967141342,3.68768551,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1753967141539,39.56,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1753967141702,3.68750724,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1753967141908,39.56,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1753967142316,39.56,178.76,178.73,5.88640476]
["bitfinex","SOLUSD",1753967142541,39.56,178.76,178.74,5.88640476]
["bitfinex","SOLUSD",1753967142731,39.56,178.76,178.73,5.88640476]
["bitfinex","SOLUSD",1753967142936,3.68712735,178.75,178.7,10.59585921]
["bitfinex","SOLUSD",1753967143334,39.56,178.76,178.73,5.88640476]
["bitfinex","SOLUSD",1753967143844,45.15410259,178.76,178.73,5.88640476]
["bitfinex","SOLUSD",1753967144344,147.3,178.75,178.73,5.88640476]
["bitfinex","SOLUSD",1753967144646,147.3,178.74,178.73,5.88640476]
["bitfinex","SOLUSD",1753967145016,147.3,178.74,178.72,5.88640476]
["bitfinex","SOLUSD",1753967145238,147.3,178.73,178.71,5.88640476]
["bitfinex","SOLUSD",1753967145626,147.3,178.72,178.7,5.0]
["bitfinex","SOLUSD",1753967145944,147.3,178.72,178.71,5.88640476]
["bitfinex","SOLUSD",1753967147616,147.3,178.76,178.75,5.88640476]
["bitfinex","SOLUSD",1753967148017,147.3,178.76,178.74,5.88640476]
["bitfinex","SOLUSD",1753967148317,147.3,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1753967148516,147.3,178.76,178.75,5.88640476]
["bitfinex","SOLUSD",1753967149323,152.89410912,178.76,178.74,5.88640476]
["bitfinex","SOLUSD",1753967149528,147.3,178.76,178.74,5.88640476]
["bitfinex","SOLUSD",1753967152168,147.3,178.75,178.73,5.59482752]
["bitfinex","SOLUSD",1753967152450,147.3,178.75,178.74,5.88640476]
["bitfinex","SOLUSD",1753967153237,147.3,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1753967153431,30.61544524,178.81,178.71,5.59565776]
["bitfinex","SOLUSD",1753967153432,147.3,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1753967153759,147.3,178.74,178.73,5.88640476]
["bitfinex","SOLUSD",1753967153929,147.3,178.74,178.73,11.48143637]
["bitfinex","SOLUSD",1753967154343,147.3,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1753967154652,147.3,178.74,178.73,11.48143637]
["bitfinex","SOLUSD",1753967155155,147.3,178.74,178.73,5.88640476]
["bitfinex","SOLUSD",1753967155951,147.3,178.74,178.71,5.59563889]
["bitfinex","SOLUSD",1753967156130,147.3,178.74,178.73,5.88640476]
["bitfinex","SOLUSD",1753967156450,147.3,178.74,178.72,5.88640476]
["bitfinex","SOLUSD",1753967156822,186.9,178.74,178.72,5.88640476]
["bitfinex","SOLUSD",1753967159156,186.9,178.74,178.7,10.59588558]
["bitfinex","SOLUSD",1753967159334,39.6,178.74,178.7,5.0]
["bitfinex","SOLUSD",1753967159540,3.69330673,178.73,178.7,5.0]
["bitfinex","SOLUSD",1753967159740,39.6,178.72,178.7,10.88640476]
["bitfinex","SOLUSD",1753967159939,39.6,178.72,178.7,5.0]
["bitfinex","SOLUSD",1753967160167,45.48640476,178.72,178.7,5.0]
["bitfinex","SOLUSD",1753967160338,39.6,178.72,178.7,5.0]
["bitfinex","SOLUSD",1753967160694,3.69307007,178.71,178.7,5.0]
["bitfinex","SOLUSD",1753967161059,15.17513259,178.71,178.7,5.0]
["bitfinex","SOLUSD",1753967161231,3.69307007,178.71,178.7,5.0]
["bitfinex","SOLUSD",1753967161431,9.28872783,178.71,178.7,5.0]
["bitfinex","SOLUSD",1753967162228,15.17513259,178.71,178.7,5.0]
["bitfinex","SOLUSD",1753967163071,9.28872783,178.71,178.7,5.0]
["bitfinex","SOLUSD",1753967163272,29.69307007,178.71,178.7,5.0]
["bitfinex","SOLUSD",1753967163442,69.31307007,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967163641,80.79513259,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967164563,105.28051656,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967164758,109.8959618,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967164950,82.60942783,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967165141,88.49583259,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967165465,69.31307007,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967165766,74.94872783,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967166262,69.35307007,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967166462,43.35307007,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967170150,43.35307007,178.71,178.7,10.94640476]
["bitfinex","SOLUSD",1753967170564,3.69307007,178.71,178.7,10.94640476]
["bitfinex","SOLUSD",1753967170870,39.64,178.72,178.7,5.06]
["bitfinex","SOLUSD",1753967171044,43.33307007,178.71,178.7,10.94640476]
["bitfinex","SOLUSD",1753967171246,5.59508833,178.73,178.7,5.06]
["bitfinex","SOLUSD",1753967171436,43.33236112,178.72,178.7,5.06]
["bitfinex","SOLUSD",1753967171635,3.69236112,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967171840,9.57876588,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967172666,11.11986588,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967173249,16.71552364,178.71,178.7,5.06]
["bitfinex","SOLUSD",1753967174158,26.0,178.66,178.61,7.22225255]
["bitfinex","SOLUSD",1753967174363,181.9,178.65,178.61,7.22225255]
["bitfinex","SOLUSD",1753967174569,142.24,178.64,178.62,5.88640476]
["bitfinex","SOLUSD",1753967174744,142.24,178.64,178.63,5.88640476]
["bitfinex","SOLUSD",1753967175484,142.24,178.64,178.62,5.88640476]
["bitfinex","SOLUSD",1753967175842,142.24,178.64,178.59,5.59941766]
["bitfinex","SOLUSD",1753967176042,142.24,178.64,178.62,5.88640476]
["bitfinex","SOLUSD",1753967176754,142.24,178.64,178.63,5.88640476]
["bitfinex","SOLUSD",1753967177882,142.24,178.64,178.59,5.59941766]
["bitfinex","SOLUSD",1753967178080,142.24,178.64,178.63,5.88640476]
["bitfinex","SOLUSD",1753967178452,142.24,178.64,178.62,5.88640476]
["bitfinex","SOLUSD",1753967178651,142.24,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967179073,142.24,178.63,178.61,5.88640476]
["bitfinex","SOLUSD",1753967179744,142.24,178.63,178.62,11.48488197]
["bitfinex","SOLUSD",1753967180250,142.24,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967180575,142.24,178.63,178.6,5.65900811]
["bitfinex","SOLUSD",1753967180785,142.24,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967182879,142.24,178.63,178.6,5.65900811]
["bitfinex","SOLUSD",1753967183365,142.24,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967184082,142.24,178.63,178.62,11.48488197]
["bitfinex","SOLUSD",1753967189985,142.24,178.67,178.62,42.26575897]
["bitfinex","SOLUSD",1753967190173,142.24,178.67,178.62,36.37935421]
["bitfinex","SOLUSD",1753967190486,142.24,178.67,178.66,5.88640476]
["bitfinex","SOLUSD",1753967191866,142.24,178.67,178.66,11.48362853]
["bitfinex","SOLUSD",1753967193489,142.24,178.67,178.66,5.59722377]
["bitfinex","SOLUSD",1753967193668,142.24,178.67,178.66,11.48362853]
["bitfinex","SOLUSD",1753967198806,142.24,178.67,178.6,0.06]
["bitfinex","SOLUSD",1753967199088,142.24,178.66,178.65,5.88640476]
["bitfinex","SOLUSD",1753967200607,142.24,178.66,178.64,5.59783418]
["bitfinex","SOLUSD",1753967200805,142.24,178.66,178.65,5.88640476]
["bitfinex","SOLUSD",1753967200995,142.24,178.66,178.6,16.84468397]
["bitfinex","SOLUSD",1753967201198,142.24,178.66,178.65,5.88640476]
["bitfinex","SOLUSD",1753967201579,151.54360466,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1753967201784,142.24,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967202182,145.94632169,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967204680,151.54385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967205512,15.19026353,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967206907,15.87026353,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967208187,9.98385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967208691,15.87026353,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967211003,9.98385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967211204,15.87026353,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967211922,4.38632169,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967212093,55.47026353,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967212299,49.58385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967212522,55.47026353,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967214010,49.58385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967215015,43.98632169,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967215218,49.58385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967218646,48.90385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967219216,49.61385877,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967219407,3.70632169,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967219617,3.70632169,178.65,178.64,6.65640476]
["bitfinex","SOLUSD",1753967220509,3.70632169,178.66,178.64,18.14065994]
["bitfinex","SOLUSD",1753967220760,3.71184756,178.71,178.65,12.48280952]
["bitfinex","SOLUSD",1753967220930,16.817557,178.74,178.7,5.88640476]
["bitfinex","SOLUSD",1753967221114,3.71283473,178.73,178.68,1.633]
["bitfinex","SOLUSD",1753967221315,3.71283473,178.72,178.71,0.71]
["bitfinex","SOLUSD",1753967221544,3.71186558,178.74,178.71,0.71]
["bitfinex","SOLUSD",1753967221741,3.71178068,178.73,178.69,0.71]
["bitfinex","SOLUSD",1753967221955,3.71178068,178.72,178.69,0.71]
["bitfinex","SOLUSD",1753967222245,3.71178068,178.71,178.7,0.71]
["bitfinex","SOLUSD",1753967222411,3.71178068,178.73,178.7,0.71]
["bitfinex","SOLUSD",1753967222613,3.71178068,178.72,178.7,0.71]
["bitfinex","SOLUSD",1753967222812,3.71178068,178.71,178.7,0.71]
["bitfinex","SOLUSD",1753967223133,3.71178068,178.73,178.71,0.71]
["bitfinex","SOLUSD",1753967223312,3.71178068,178.72,178.7,5.59590047]
["bitfinex","SOLUSD",1753967223513,76.53933427,178.76,178.71,0.71]
["bitfinex","SOLUSD",1753967223713,4.41865237,178.75,178.71,0.71]
["bitfinex","SOLUSD",1753967223921,44.03865237,178.74,178.68,7.93950789]
["bitfinex","SOLUSD",1753967224127,3.70865237,178.73,178.68,7.22950789]
["bitfinex","SOLUSD",1753967224334,3.70865237,178.72,178.69,0.71]
["bitfinex","SOLUSD",1753967224639,45.92478383,178.74,178.71,5.88640476]
["bitfinex","SOLUSD",1753967224839,3.70749956,178.73,178.68,1.633]
["bitfinex","SOLUSD",1753967225016,39.62,178.74,178.72,6.59640476]
["bitfinex","SOLUSD",1753967225219,3.70685772,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753967225612,3.70685772,178.73,178.7,0.71]
["bitfinex","SOLUSD",1753967225920,3.70685772,178.72,178.71,0.71]
["bitfinex","SOLUSD",1753967226228,147.3,178.73,178.69,0.71]
["bitfinex","SOLUSD",1753967226548,3.70685772,178.72,178.69,0.71]
["bitfinex","SOLUSD",1753967226711,3.70685772,178.72,178.7,0.71]
["bitfinex","SOLUSD",1753967226917,3.70685772,178.72,178.68,7.22947319]
["bitfinex","SOLUSD",1753967227142,3.70685772,178.72,178.69,0.71]
["bitfinex","SOLUSD",1753967227643,0.71,178.71,178.66,0.71]
["bitfinex","SOLUSD",1753967227947,0.71,178.7,178.66,0.71]
["bitfinex","SOLUSD",1753967228148,0.71,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967228452,147.3,178.69,178.67,5.88640476]
["bitfinex","SOLUSD",1753967228637,159.4932943,178.68,178.64,0.06]
["bitfinex","SOLUSD",1753967228816,159.4932943,178.68,178.64,5.94640476]
["bitfinex","SOLUSD",1753967229012,40.33,178.67,178.64,5.94640476]
["bitfinex","SOLUSD",1753967229241,147.3,178.66,178.64,5.94640476]
["bitfinex","SOLUSD",1753967229416,147.3,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967229618,187.63,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967229841,44.03275518,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967230717,49.63029226,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967231819,43.32275518,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967232016,3.70275518,178.65,178.64,6.65640476]
["bitfinex","SOLUSD",1753967232236,39.62,178.66,178.64,6.65640476]
["bitfinex","SOLUSD",1753967232434,39.62,178.66,178.65,5.88640476]
["bitfinex","SOLUSD",1753967232743,39.62,178.66,178.65,6.59640476]
["bitfinex","SOLUSD",1753967232918,45.21663036,178.68,178.65,6.59640476]
["bitfinex","SOLUSD",1753967233121,3.70256231,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753967233419,4.41256231,178.67,178.64,5.94640476]
["bitfinex","SOLUSD",1753967233608,4.41256231,178.67,178.65,5.88640476]
["bitfinex","SOLUSD",1753967233809,3.70256231,178.67,178.65,5.88640476]
["bitfinex","SOLUSD",1753967234012,3.70256231,178.67,178.66,5.88640476]
["bitfinex","SOLUSD",1753967234445,39.62,178.68,178.66,0.71]
["bitfinex","SOLUSD",1753967234646,39.62,178.69,178.67,5.88640476]
["bitfinex","SOLUSD",1753967234832,3.70307937,178.68,178.64,0.77]
["bitfinex","SOLUSD",1753967235032,40.33,178.67,178.64,5.94640476]
["bitfinex","SOLUSD",1753967235248,4.41290886,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753967235421,4.41273333,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753967235618,0.71,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967235821,40.35,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967236143,43.34273333,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967236917,43.34273333,178.65,178.64,5.94640476]
["bitfinex","SOLUSD",1753967237337,44.05273333,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967237527,40.35,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967238131,43.34266586,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967238345,43.34285273,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967239044,44.05285273,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967239539,49.65038981,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967240314,43.34285273,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967241132,48.94038981,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967241333,49.65038981,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967242040,69.34285273,178.65,178.64,5.94640476]
["bitfinex","SOLUSD",1753967242218,39.64,178.65,178.64,5.94640476]
["bitfinex","SOLUSD",1753967242414,26.0,178.68,178.64,6.65640476]
["bitfinex","SOLUSD",1753967242629,3.70312626,178.67,178.65,6.59640476]
["bitfinex","SOLUSD",1753967242850,5.886405,178.7,178.66,12.19351446]
["bitfinex","SOLUSD",1753967242851,43.36359383,178.69,178.66,12.19351446]
["bitfinex","SOLUSD",1753967243027,39.66,178.69,178.68,5.88640476]
["bitfinex","SOLUSD",1753967243235,3.7038359,178.69,178.68,6.59640476]
["bitfinex","SOLUSD",1753967243731,3.7038359,178.7,178.68,6.59640476]
["bitfinex","SOLUSD",1753967243938,3.7038359,178.7,178.68,0.71]
["bitfinex","SOLUSD",1753967244147,3.7038359,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967245240,4.4138359,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967245842,3.7038359,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967246043,3.7338359,178.71,178.69,6.59640476]
["bitfinex","SOLUSD",1753967246252,3.7338359,178.71,178.7,6.59640476]
["bitfinex","SOLUSD",1753967246657,3.7338359,178.71,178.7,5.88640476]
["bitfinex","SOLUSD",1753967246867,151.0338359,178.71,178.7,5.88640476]
["bitfinex","SOLUSD",1753967247564,151.03418008,178.71,178.7,5.88640476]
["bitfinex","SOLUSD",1753967247851,163.2262426,178.71,178.66,5.88640476]
["bitfinex","SOLUSD",1753967248151,44.05418008,178.7,178.66,5.88640476]
["bitfinex","SOLUSD",1753967248355,4.41418008,178.69,178.66,5.88640476]
["bitfinex","SOLUSD",1753967248551,39.66,178.68,178.66,5.88640476]
["bitfinex","SOLUSD",1753967249458,39.66,178.68,178.67,5.88640476]
["bitfinex","SOLUSD",1753967250031,39.66,178.68,178.67,6.54640476]
["bitfinex","SOLUSD",1753967250430,39.66,178.7,178.67,6.54640476]
["bitfinex","SOLUSD",1753967250629,39.66,178.7,178.65,5.88640476]
["bitfinex","SOLUSD",1753967250630,39.66,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967250931,43.36383393,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967251131,43.36383393,178.7,178.66,0.66]
["bitfinex","SOLUSD",1753967251450,39.66,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967251753,43.36372034,178.7,178.68,5.88640476]
["bitfinex","SOLUSD",1753967251949,3.70361081,178.69,178.64,7.87897216]
["bitfinex","SOLUSD",1753967252255,151.71371204,178.69,178.68,5.88640476]
["bitfinex","SOLUSD",1753967252454,4.41371204,178.69,178.68,5.88640476]
["bitfinex","SOLUSD",1753967252952,39.66,178.7,178.68,5.88640476]
["bitfinex","SOLUSD",1753967253158,39.66,178.7,178.69,5.88640476]
["bitfinex","SOLUSD",1753967253332,49.6998646,178.7,178.68,5.88640476]
["bitfinex","SOLUSD",1753967253534,0.71,178.69,178.68,5.88640476]
["bitfinex","SOLUSD",1753967254155,0.71,178.69,178.67,5.88640476]
["bitfinex","SOLUSD",1753967255133,0.71,178.68,178.66,5.88640476]
["bitfinex","SOLUSD",1753967255338,40.35,178.68,178.66,5.88640476]
["bitfinex","SOLUSD",1753967255646,147.3,178.67,178.66,5.88640476]
["bitfinex","SOLUSD",1753967257131,148.01,178.67,178.66,5.88640476]
["bitfinex","SOLUSD",1753967257656,153.6069105,178.67,178.66,5.88640476]
["bitfinex","SOLUSD",1753967258272,148.01,178.67,178.66,5.88640476]
["bitfinex","SOLUSD",1753967258467,148.01,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753967258468,153.6069105,178.67,178.65,5.88640476]
["bitfinex","SOLUSD",1753967258630,39.62,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753967258941,147.3,178.65,178.64,5.94640476]
["bitfinex","SOLUSD",1753967259142,140.5,178.65,178.64,5.94640476]
["bitfinex","SOLUSD",1753967260626,140.5,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967260845,141.21,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967261663,146.80753708,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967262141,15.89933349,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967263245,21.78573825,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967263446,17.49413349,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967263836,31.61448513,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753967265464,31.61448513,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753967265839,27.90909348,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753967266163,31.61094766,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753967266351,36.23826539,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753967266945,36.23826539,178.65,178.55,5.88640476]
["bitfinex","SOLUSD",1753967266946,26.0,178.62,178.55,5.88640476]
["bitfinex","SOLUSD",1753967267165,26.0,178.62,178.53,1.5022]
["bitfinex","SOLUSD",1753967267166,151.00185417,178.61,178.57,5.88640476]
["bitfinex","SOLUSD",1753967267355,3.70185418,178.6,178.58,5.88640476]
["bitfinex","SOLUSD",1753967267655,39.6,178.59,178.57,5.88640476]
["bitfinex","SOLUSD",1753967267837,39.6,178.59,178.53,1.5022]
["bitfinex","SOLUSD",1753967268040,5.59973121,178.58,178.55,5.88640476]
["bitfinex","SOLUSD",1753967268338,5.59973121,178.58,178.53,0.66]
["bitfinex","SOLUSD",1753967268339,39.6,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753967268660,39.6,178.57,178.54,6.54640476]
["bitfinex","SOLUSD",1753967268965,39.6,178.57,178.55,0.66]
["bitfinex","SOLUSD",1753967269539,45.20028633,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753967269760,51.79669109,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753967270152,45.91028633,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753967270351,51.79669109,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753967270556,51.79669109,178.57,178.53,6.54640476]
["bitfinex","SOLUSD",1753967271069,147.29999999,178.56,178.54,0.66]
["bitfinex","SOLUSD",1753967271254,39.62,178.55,178.54,0.66]
["bitfinex","SOLUSD",1753967272368,13.99797618,178.6,178.54,0.66]
["bitfinex","SOLUSD",1753967272369,147.29999999,178.61,178.54,6.54640476]
["bitfinex","SOLUSD",1753967272568,43.2919507,178.6,178.54,16.78468397]
["bitfinex","SOLUSD",1753967272865,147.29999999,178.61,178.59,5.88640476]
["bitfinex","SOLUSD",1753967273072,147.29999999,178.66,178.6,6.54640476]
["bitfinex","SOLUSD",1753967273275,147.29999999,178.66,178.57,5.6000448]
["bitfinex","SOLUSD",1753967273276,3.69313941,178.65,178.64,5.88640476]
["bitfinex","SOLUSD",1753967273462,43.33313941,178.65,178.64,5.88640476]
["bitfinex","SOLUSD",1753967274155,44.04313941,178.65,178.58,0.66]
["bitfinex","SOLUSD",1753967274358,10.28954417,178.64,178.59,5.88640476]
["bitfinex","SOLUSD",1753967274553,44.04313941,178.63,178.58,0.66]
["bitfinex","SOLUSD",1753967274755,10.28924402,178.62,178.58,5.88640476]
["bitfinex","SOLUSD",1753967274955,45.98908532,178.61,178.57,5.88640476]
["bitfinex","SOLUSD",1753967275157,0.71,178.6,178.56,8.14770476]
["bitfinex","SOLUSD",1753967275455,39.68,178.59,178.56,8.14770476]
["bitfinex","SOLUSD",1753967275796,39.68,178.59,178.5,14.31522073]
["bitfinex","SOLUSD",1753967275797,46.27640476,178.59,178.54,0.66]
["bitfinex","SOLUSD",1753967275961,46.27640476,178.59,178.54,6.54640476]
["bitfinex","SOLUSD",1753967276169,46.27640476,178.59,178.55,0.66]
["bitfinex","SOLUSD",1753967276668,0.71,178.58,178.54,5.88640476]
["bitfinex","SOLUSD",1753967276973,5.60035842,178.56,178.54,0.66]
["bitfinex","SOLUSD",1753967277176,39.68,178.55,178.52,6.54640476]
["bitfinex","SOLUSD",1753967278955,39.68,178.55,178.53,0.67]
["bitfinex","SOLUSD",1753967279165,39.68,178.55,178.53,5.88640476]
["bitfinex","SOLUSD",1753967279363,39.68,178.55,178.54,6.55640476]
["bitfinex","SOLUSD",1753967279769,39.68,178.55,178.54,0.67]
["bitfinex","SOLUSD",1753967280375,39.66,178.59,178.54,6.55640476]
["bitfinex","SOLUSD",1753967280555,39.66,178.59,178.58,5.88640476]
["bitfinex","SOLUSD",1753967280756,39.66,178.59,178.57,5.88640476]
["bitfinex","SOLUSD",1753967281163,5.59973121,178.58,178.54,5.88640476]
["bitfinex","SOLUSD",1753967281365,153.5897312,178.58,178.54,5.88640476]
["bitfinex","SOLUSD",1753967281561,39.66,178.57,178.54,6.55640476]
["bitfinex","SOLUSD",1753967282478,186.95999999,178.58,178.56,5.88640476]
["bitfinex","SOLUSD",1753967282779,186.95999999,178.58,178.57,6.55640476]
["bitfinex","SOLUSD",1753967283075,147.29999999,178.58,178.57,6.55640476]
["bitfinex","SOLUSD",1753967283459,186.95999999,178.58,178.54,6.55640476]
["bitfinex","SOLUSD",1753967283665,186.95999999,178.58,178.52,5.60161326]
["bitfinex","SOLUSD",1753967283666,0.69,178.57,178.53,5.88640476]
["bitfinex","SOLUSD",1753967283882,39.68,178.56,178.52,0.67]
["bitfinex","SOLUSD",1753967284108,39.68,178.56,178.51,1.5066]
["bitfinex","SOLUSD",1753967284380,0.69,178.55,178.51,5.88640476]
["bitfinex","SOLUSD",1753967284586,40.39,178.54,178.51,5.88640476]
["bitfinex","SOLUSD",1753967284778,40.39,178.54,178.5,8.49479127]
["bitfinex","SOLUSD",1753967285803,39.7,178.54,178.53,5.88640476]
["bitfinex","SOLUSD",1753967285999,147.29999999,178.57,178.53,6.55640476]
["bitfinex","SOLUSD",1753967286164,39.7,178.56,178.55,5.88640476]
["bitfinex","SOLUSD",1753967286587,39.7,178.56,178.55,6.55640476]
["bitfinex","SOLUSD",1753967286789,39.72,178.58,178.55,6.55640476]
["bitfinex","SOLUSD",1753967286985,39.72,178.58,178.57,5.88640476]
["bitfinex","SOLUSD",1753967287359,39.72,178.58,178.56,0.67]
["bitfinex","SOLUSD",1753967287586,147.29999999,178.63,178.57,5.88640476]
["bitfinex","SOLUSD",1753967287882,147.29999999,178.63,178.58,0.67]
["bitfinex","SOLUSD",1753967287883,43.4039789,178.62,178.58,0.67]
["bitfinex","SOLUSD",1753967288082,39.72,178.62,178.61,5.88640476]
["bitfinex","SOLUSD",1753967288306,39.72,178.62,178.61,6.55640476]
["bitfinex","SOLUSD",1753967288886,147.29999999,178.63,178.61,6.55640476]
["bitfinex","SOLUSD",1753967289186,147.29999999,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967289967,147.29999999,178.63,178.62,6.55640476]
["bitfinex","SOLUSD",1753967290163,147.29999999,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967290677,151.6757756,178.63,178.59,5.88640476]
["bitfinex","SOLUSD",1753967290881,39.72,178.62,178.59,5.88640476]
["bitfinex","SOLUSD",1753967291190,39.72,178.62,178.6,5.88640476]
["bitfinex","SOLUSD",1753967291895,147.29999999,178.63,178.61,5.88640476]
["bitfinex","SOLUSD",1753967292071,147.29999999,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967292278,187.01999999,178.63,178.62,5.88640476]
["bitfinex","SOLUSD",1753967292988,190.7080311,178.63,178.57,22.38472877]
["bitfinex","SOLUSD",1753967293295,147.29999999,178.62,178.57,6.2700448]
["bitfinex","SOLUSD",1753967293587,39.72,178.61,178.57,6.2700448]
["bitfinex","SOLUSD",1753967293796,40.41,178.61,178.59,5.88640476]
["bitfinex","SOLUSD",1753967294679,40.41,178.61,178.56,6.27026831]
["bitfinex","SOLUSD",1753967294990,5.88640476,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753967295188,45.60640476,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967295489,46.29640476,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967295788,39.72,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967295990,40.41,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967296582,51.89676318,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967296886,55.68761788,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967297088,59.37766302,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967298889,49.70040356,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967299076,59.37766302,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967301093,91.65366302,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967302892,85.37766302,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967303394,3.69004514,178.56,178.55,10.40725946]
["bitfinex","SOLUSD",1753967303592,4.62731773,178.61,178.55,10.40725946]
["bitfinex","SOLUSD",1753967303795,53.11490696,178.6,178.56,9.67725946]
["bitfinex","SOLUSD",1753967303988,4.3876475,178.59,178.56,9.67725946]
["bitfinex","SOLUSD",1753967304191,43.4376475,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753967304395,3.6976475,178.57,178.56,0.67]
["bitfinex","SOLUSD",1753967304697,3.6976475,178.6,178.56,10.34725946]
["bitfinex","SOLUSD",1753967304901,150.9976475,178.59,178.56,0.67]
["bitfinex","SOLUSD",1753967305094,44.1276475,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753967305293,3.6976475,178.57,178.56,0.67]
["bitfinex","SOLUSD",1753967305598,3.6976475,178.58,178.57,0.67]
["bitfinex","SOLUSD",1753967305817,3.6976475,178.58,178.57,10.34725946]
["bitfinex","SOLUSD",1753967306504,3.6976475,178.58,178.57,15.94730426]
["bitfinex","SOLUSD",1753967308079,147.3,178.59,178.57,15.94730426]
["bitfinex","SOLUSD",1753967308906,147.3,178.59,178.58,10.38725946]
["bitfinex","SOLUSD",1753967309198,151.00600317,178.59,178.58,9.67725946]
["bitfinex","SOLUSD",1753967309792,151.00600317,178.59,178.58,10.38725946]
["bitfinex","SOLUSD",1753967310292,147.3,178.59,178.58,15.98699067]
["bitfinex","SOLUSD",1753967310488,39.78,178.61,178.58,10.38725946]
["bitfinex","SOLUSD",1753967310687,3.70589667,178.6,178.59,9.67725946]
["bitfinex","SOLUSD",1753967312205,39.74,178.61,178.59,10.38725946]
["bitfinex","SOLUSD",1753967312404,39.74,178.61,178.6,9.67725946]
["bitfinex","SOLUSD",1753967312609,43.44543749,178.61,178.6,9.67725946]
["bitfinex","SOLUSD",1753967312788,3.70543749,178.61,178.6,9.67725946]
["bitfinex","SOLUSD",1753967313404,3.70543749,178.61,178.58,5.59964491]
["bitfinex","SOLUSD",1753967313582,39.74,178.62,178.55,0.06]
["bitfinex","SOLUSD",1753967313583,44.10543749,178.6,178.57,9.67725946]
["bitfinex","SOLUSD",1753967313778,44.10543749,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753967313779,9.67725946,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753967313984,9.67725946,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967314203,43.52543749,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967315078,59.46305537,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967315482,43.52543749,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967315689,44.18543749,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967316280,49.78579591,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967316911,59.46305537,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967318792,55.72411635,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967319010,55.06411635,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967319523,49.46375793,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967320719,49.42375793,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967321016,9.64375793,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967321211,49.42375793,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967321398,43.48543749,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967322402,50.08375793,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967323104,55.68411635,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753967324222,26.0,178.53,178.5,2.60838651]
["bitfinex","SOLUSD",1753967324422,5.93832044,178.51,178.5,2.60838651]
["bitfinex","SOLUSD",1753967324745,5.93832044,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967324746,29.70543749,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967325032,85.21310071,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967325198,81.10568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967325400,35.30736455,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967325629,81.08568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967325932,81.74568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967326098,81.08568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967326294,81.74568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967329212,75.80736455,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967329532,81.74568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967330309,41.90568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967330507,81.72568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967332136,55.72568499,178.51,178.5,1.88838651]
["bitfinex","SOLUSD",1753967332438,55.72568499,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753967332618,59.82140214,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753967333538,26.0,178.47,178.42,0.71]
["bitfinex","SOLUSD",1753967333852,5.93832044,178.44,178.42,0.71]
["bitfinex","SOLUSD",1753967334018,39.88,178.43,178.42,0.71]
["bitfinex","SOLUSD",1753967334347,45.81832044,178.43,178.42,0.71]
["bitfinex","SOLUSD",1753967335036,39.88,178.43,178.42,0.71]
["bitfinex","SOLUSD",1753967335353,45.48443871,178.43,178.42,0.71]
["bitfinex","SOLUSD",1753967335513,45.81832044,178.43,178.42,0.71]
["bitfinex","SOLUSD",1753967335715,45.81832044,178.43,178.38,11.54426597]
["bitfinex","SOLUSD",1753967335716,51.42279621,178.43,178.39,0.71]
["bitfinex","SOLUSD",1753967335937,51.42279621,178.43,178.37,1.6199]
["bitfinex","SOLUSD",1753967336148,147.3,178.42,178.39,0.71]
["bitfinex","SOLUSD",1753967336642,39.86,178.41,178.39,0.71]
["bitfinex","SOLUSD",1753967337351,39.86,178.4,178.39,12.25385654]
["bitfinex","SOLUSD",1753967337524,39.86,178.4,178.38,5.60591679]
["bitfinex","SOLUSD",1753967337728,39.86,178.4,178.39,5.93832044]
["bitfinex","SOLUSD",1753967338036,39.86,178.4,178.39,6.64832044]
["bitfinex","SOLUSD",1753967338235,39.86,178.4,178.39,0.71]
["bitfinex","SOLUSD",1753967338620,39.86,178.4,178.39,6.64832044]
["bitfinex","SOLUSD",1753967339027,39.86,178.4,178.39,0.71]
["bitfinex","SOLUSD",1753967339230,39.84,178.4,178.39,6.64832044]
["bitfinex","SOLUSD",1753967339850,147.3,178.42,178.39,12.25401582]
["bitfinex","SOLUSD",1753967340214,147.3,178.42,178.39,11.54401582]
["bitfinex","SOLUSD",1753967340421,39.82,178.41,178.4,0.69]
["bitfinex","SOLUSD",1753967341045,39.82,178.41,178.38,0.69]
["bitfinex","SOLUSD",1753967341355,153.23832044,178.4,178.37,1.6199]
["bitfinex","SOLUSD",1753967341654,147.3,178.39,178.38,5.93832044]
["bitfinex","SOLUSD",1753967341949,39.84,178.41,178.38,6.62832044]
["bitfinex","SOLUSD",1753967342245,39.86,178.43,178.41,1.623]
["bitfinex","SOLUSD",1753967342419,39.86,178.43,178.42,6.62832044]
["bitfinex","SOLUSD",1753967342622,39.86,178.44,178.42,6.62832044]
["bitfinex","SOLUSD",1753967342846,39.86,178.44,178.35,1.623]
["bitfinex","SOLUSD",1753967343145,5.93832044,178.42,178.39,0.69]
["bitfinex","SOLUSD",1753967343350,153.59387463,178.45,178.39,0.69]
["bitfinex","SOLUSD",1753967343351,39.9,178.41,178.39,0.69]
["bitfinex","SOLUSD",1753967344018,11.54273845,178.44,178.39,5.93832044]
["bitfinex","SOLUSD",1753967344219,147.3,178.45,178.41,5.93832044]
["bitfinex","SOLUSD",1753967344448,147.3,178.45,178.38,5.60600053]
["bitfinex","SOLUSD",1753967344449,39.9,178.44,178.42,6.62832044]
["bitfinex","SOLUSD",1753967344620,39.9,178.44,178.43,0.69]
["bitfinex","SOLUSD",1753967345035,39.9,178.44,178.43,6.62832044]
["bitfinex","SOLUSD",1753967345233,39.9,178.44,178.43,0.69]
["bitfinex","SOLUSD",1753967345440,39.9,178.44,178.43,6.62832044]
["bitfinex","SOLUSD",1753967345719,187.2,178.45,178.43,6.62832044]
["bitfinex","SOLUSD",1753967345946,187.2,178.45,178.43,0.69]
["bitfinex","SOLUSD",1753967346936,187.2,178.45,178.42,5.93832044]
["bitfinex","SOLUSD",1753967347241,192.80382753,178.45,178.41,6.62832044]
["bitfinex","SOLUSD",1753967347433,198.74214797,178.45,178.41,0.69]
["bitfinex","SOLUSD",1753967347622,199.43214797,178.45,178.41,0.69]
["bitfinex","SOLUSD",1753967347822,199.43214797,178.45,178.35,15.6398408]
["bitfinex","SOLUSD",1753967347823,5.93832044,178.42,178.37,6.62832044]
["bitfinex","SOLUSD",1753967348024,193.11832044,178.41,178.37,0.69]
["bitfinex","SOLUSD",1753967348250,5.93832044,178.39,178.35,2.313]
["bitfinex","SOLUSD",1753967348431,39.9,178.38,178.35,2.313]
["bitfinex","SOLUSD",1753967348732,46.52832044,178.38,178.32,0.69]
["bitfinex","SOLUSD",1753967348918,5.93832044,178.35,178.3,5.93832044]
["bitfinex","SOLUSD",1753967349125,39.92,178.34,178.3,6.62832044]
["bitfinex","SOLUSD",1753967349525,45.52737977,178.34,178.3,6.62832044]
["bitfinex","SOLUSD",1753967350124,5.60737977,178.34,178.3,5.93832044]
["bitfinex","SOLUSD",1753967350327,39.92,178.33,178.31,0.69]
["bitfinex","SOLUSD",1753967350551,39.9,178.34,178.32,5.93832044]
["bitfinex","SOLUSD",1753967350722,39.9,178.34,178.33,5.93832044]
["bitfinex","SOLUSD",1753967351154,147.3,178.37,178.33,0.69]
["bitfinex","SOLUSD",1753967351445,39.92,178.36,178.35,5.93832044]
["bitfinex","SOLUSD",1753967351765,39.92,178.36,178.35,6.62832044]
["bitfinex","SOLUSD",1753967351932,39.92,178.36,178.34,5.93832044]
["bitfinex","SOLUSD",1753967352252,39.92,178.36,178.33,5.93832044]
["bitfinex","SOLUSD",1753967352555,39.92,178.36,178.32,5.93832044]
["bitfinex","SOLUSD",1753967352728,40.61,178.36,178.32,5.93832044]
["bitfinex","SOLUSD",1753967353058,26.0,178.35,178.29,0.69]
["bitfinex","SOLUSD",1753967353354,39.94,178.34,178.3,5.93832044]
["bitfinex","SOLUSD",1753967353546,46.23739879,178.34,178.3,5.93832044]
["bitfinex","SOLUSD",1753967353923,39.94,178.34,178.31,6.62832044]
["bitfinex","SOLUSD",1753967354131,39.94,178.34,178.26,1.659]
["bitfinex","SOLUSD",1753967354132,153.92832044,178.33,178.26,1.659]
["bitfinex","SOLUSD",1753967354347,39.92,178.32,178.26,2.349]
["bitfinex","SOLUSD",1753967354552,147.99,178.31,178.25,5.93832044]
["bitfinex","SOLUSD",1753967354722,187.24,178.3,178.27,5.93832044]
["bitfinex","SOLUSD",1753967355033,187.24,178.3,178.27,0.69]
["bitfinex","SOLUSD",1753967355556,147.3,178.3,178.27,6.62832044]
["bitfinex","SOLUSD",1753967355758,147.3,178.3,178.28,0.69]
["bitfinex","SOLUSD",1753967356050,156.90269735,178.29,178.22,0.2]
["bitfinex","SOLUSD",1753967356251,5.93832044,178.25,178.22,0.2]
["bitfinex","SOLUSD",1753967357350,3.66292031,178.24,178.22,0.89]
["bitfinex","SOLUSD",1753967357534,11.54823859,178.26,178.22,0.89]
["bitfinex","SOLUSD",1753967357846,3.66292031,178.25,178.22,0.2]
["bitfinex","SOLUSD",1753967358052,10.29124075,178.25,178.22,0.2]
["bitfinex","SOLUSD",1753967358249,3.66292031,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967358449,3.66292031,178.25,178.22,0.2]
["bitfinex","SOLUSD",1753967358656,3.66292031,178.24,178.22,0.89]
["bitfinex","SOLUSD",1753967358826,13.37256862,178.25,178.22,0.89]
["bitfinex","SOLUSD",1753967359029,3.66292031,178.24,178.22,0.89]
["bitfinex","SOLUSD",1753967359225,3.66292031,178.24,178.23,10.39964831]
["bitfinex","SOLUSD",1753967359429,3.66292031,178.27,178.23,10.39964831]
["bitfinex","SOLUSD",1753967359640,3.66292031,178.26,178.24,10.39964831]
["bitfinex","SOLUSD",1753967359838,3.66292031,178.25,178.24,0.69]
["bitfinex","SOLUSD",1753967360039,3.66292031,178.27,178.24,0.69]
["bitfinex","SOLUSD",1753967360238,3.66292031,178.26,178.24,0.69]
["bitfinex","SOLUSD",1753967360539,3.66292031,178.25,178.24,0.69]
["bitfinex","SOLUSD",1753967360745,3.66292031,178.27,178.24,0.69]
["bitfinex","SOLUSD",1753967360954,3.66292031,178.26,178.24,10.39964831]
["bitfinex","SOLUSD",1753967361232,3.66292031,178.25,178.24,10.39964831]
["bitfinex","SOLUSD",1753967361567,25.81746241,178.33,178.24,10.39964831]
["bitfinex","SOLUSD",1753967361568,3.66292031,178.27,178.26,16.78468397]
["bitfinex","SOLUSD",1753967361861,6.18677726,178.34,178.26,27.18433228]
["bitfinex","SOLUSD",1753967361862,3.65668334,178.31,178.26,27.18433228]
["bitfinex","SOLUSD",1753967362054,3.65668334,178.3,178.27,0.69]
["bitfinex","SOLUSD",1753967362264,80.39467916,178.35,178.29,9.70964831]
["bitfinex","SOLUSD",1753967362446,19.66439216,178.34,178.26,17.47468397]
["bitfinex","SOLUSD",1753967362638,14.05708945,178.33,178.28,9.70964831]
["bitfinex","SOLUSD",1753967362834,3.65744114,178.32,178.26,0.69]
["bitfinex","SOLUSD",1753967363061,3.65744114,178.31,178.27,16.78468397]
["bitfinex","SOLUSD",1753967363239,4.60503085,178.36,178.3,9.70964831]
["bitfinex","SOLUSD",1753967363565,9.70964831,178.34,178.29,9.70964831]
["bitfinex","SOLUSD",1753967363769,14.05779498,178.33,178.25,6.30007605]
["bitfinex","SOLUSD",1753967364057,9.70964831,178.3,178.25,0.69]
["bitfinex","SOLUSD",1753967364247,3.65814667,178.29,178.25,0.69]
["bitfinex","SOLUSD",1753967364453,3.65814667,178.28,178.25,0.69]
["bitfinex","SOLUSD",1753967364637,3.65814667,178.27,178.26,10.39964831]
["bitfinex","SOLUSD",1753967365159,3.65814667,178.27,178.26,0.69]
["bitfinex","SOLUSD",1753967365654,3.65814667,178.27,178.26,10.39964831]
["bitfinex","SOLUSD",1753967367042,3.65814667,178.27,178.25,5.61009228]
["bitfinex","SOLUSD",1753967367251,10.21330218,178.31,178.26,10.39964831]
["bitfinex","SOLUSD",1753967367556,3.66457541,178.3,178.27,0.69]
["bitfinex","SOLUSD",1753967367734,3.66457541,178.29,178.24,7.26755078]
["bitfinex","SOLUSD",1753967367940,3.66457541,178.29,178.26,9.70964831]
["bitfinex","SOLUSD",1753967367941,3.66457541,178.28,178.26,9.70964831]
["bitfinex","SOLUSD",1753967368142,3.66457541,178.27,178.26,9.70964831]
["bitfinex","SOLUSD",1753967368346,3.66457541,178.27,178.24,1.6572]
["bitfinex","SOLUSD",1753967368552,3.66457541,178.26,178.24,1.6572]
["bitfinex","SOLUSD",1753967368739,3.66457541,178.25,178.24,2.3572]
["bitfinex","SOLUSD",1753967368957,3.66457541,178.25,178.24,12.06684831]
["bitfinex","SOLUSD",1753967369135,3.66457541,178.25,178.24,2.3572]
["bitfinex","SOLUSD",1753967369850,10.91362176,178.3,178.24,17.67726123]
["bitfinex","SOLUSD",1753967369851,4.60503085,178.3,178.24,17.67726123]
["bitfinex","SOLUSD",1753967370062,3.66616773,178.29,178.26,9.70964831]
["bitfinex","SOLUSD",1753967370361,3.66616773,178.28,178.24,2.3572]
["bitfinex","SOLUSD",1753967370550,3.66616773,178.27,178.26,9.70964831]
["bitfinex","SOLUSD",1753967370750,3.66616773,178.27,178.25,9.70964831]
["bitfinex","SOLUSD",1753967371062,3.66616773,178.26,178.25,9.70964831]
["bitfinex","SOLUSD",1753967371243,3.66616773,178.26,178.24,2.3572]
["bitfinex","SOLUSD",1753967371449,3.66450315,178.25,178.22,17.68468397]
["bitfinex","SOLUSD",1753967371645,3.66426959,178.24,178.22,9.90964831]
["bitfinex","SOLUSD",1753967371866,3.6640966,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967373760,14.07374491,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967374072,4.3640966,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967374254,3.66114786,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967374562,40.1,178.25,178.22,0.2]
["bitfinex","SOLUSD",1753967374761,3.66058721,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967375152,4.36058721,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967375477,0.7,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967375780,157.70964831,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967375948,163.32012233,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967376544,153.61047402,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967376768,163.32012233,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967376951,148.0,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967377153,157.70964831,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967377440,3.6608029,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967378947,4.3608029,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967379470,15.9307732,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967379772,3.6608029,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967379975,147.3,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967380355,3.66220075,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753967380552,147.3,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967380755,147.3,178.24,178.23,5.95924259]
["bitfinex","SOLUSD",1753967380975,147.3,178.24,178.22,5.81091447]
["bitfinex","SOLUSD",1753967381155,147.3,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967382057,147.3,178.24,178.22,6.15924259]
["bitfinex","SOLUSD",1753967382450,147.3,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753967383056,147.3,178.24,178.22,6.15924259]
["bitfinex","SOLUSD",1753967383457,147.3,178.24,178.23,5.95924259]
["bitfinex","SOLUSD",1753967383680,147.3,178.24,178.23,6.65924259]
["bitfinex","SOLUSD",1753967383863,147.3,178.24,178.23,12.2699703]
["bitfinex","SOLUSD",1753967384180,147.3,178.24,178.23,6.31072771]
["bitfinex","SOLUSD",1753967384476,147.3,178.24,178.23,12.2699703]
["bitfinex","SOLUSD",1753967384671,147.3,178.24,178.23,5.95924259]
["bitfinex","SOLUSD",1753967384867,147.3,178.24,178.22,6.15924259]
["bitfinex","SOLUSD",1753967385575,147.3,178.24,178.23,6.65924259]
["bitfinex","SOLUSD",1753967385892,40.08,178.27,178.23,6.65924259]
["bitfinex","SOLUSD",1753967386075,3.66329478,178.26,178.23,0.7]
["bitfinex","SOLUSD",1753967386264,3.66329478,178.26,178.23,6.65924259]
["bitfinex","SOLUSD",1753967386465,3.66329478,178.26,178.23,5.95924259]
["bitfinex","SOLUSD",1753967387176,3.66329478,178.26,178.24,5.95924259]
["bitfinex","SOLUSD",1753967387378,3.66329478,178.26,178.23,0.7]
["bitfinex","SOLUSD",1753967387681,3.66329478,178.26,178.22,5.81095393]
["bitfinex","SOLUSD",1753967387853,4.36329478,178.26,178.23,5.95924259]
["bitfinex","SOLUSD",1753967388660,0.7,178.25,178.22,0.2]
["bitfinex","SOLUSD",1753967388860,3.66329478,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753967389065,6.65924259,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753967389280,10.32253737,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753967389650,4.36329478,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753967390058,3.66329478,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753967390760,26.0,178.27,178.23,6.71924259]
["bitfinex","SOLUSD",1753967390976,3.6715452,178.26,178.24,6.65924259]
["bitfinex","SOLUSD",1753967391561,3.6715452,178.25,178.24,0.7]
["bitfinex","SOLUSD",1753967391763,3.6715452,178.26,178.24,6.65924259]
["bitfinex","SOLUSD",1753967391980,3.6715452,178.26,178.25,5.95924259]
["bitfinex","SOLUSD",1753967392179,3.6715452,178.28,178.25,5.95924259]
["bitfinex","SOLUSD",1753967392387,147.3,178.29,178.27,5.95924259]
["bitfinex","SOLUSD",1753967392581,3.67979025,178.28,178.27,0.7]
["bitfinex","SOLUSD",1753967393680,3.67979025,178.28,178.27,6.65924259]
["bitfinex","SOLUSD",1753967393861,3.67979025,178.28,178.27,29.05339534]
["bitfinex","SOLUSD",1753967394058,3.67979025,178.32,178.28,16.78468397]
["bitfinex","SOLUSD",1753967394289,3.67979025,178.31,178.3,16.78468397]
["bitfinex","SOLUSD",1753967394469,16.850619,178.39,178.3,16.78468397]
["bitfinex","SOLUSD",1753967394470,0.03,178.4,178.3,30.47622656]
["bitfinex","SOLUSD",1753967394793,0.03,178.4,178.39,5.95924259]
["bitfinex","SOLUSD",1753967395289,0.03,178.4,178.35,0.7]
["bitfinex","SOLUSD",1753967395495,0.03,178.4,178.37,5.95924259]
["bitfinex","SOLUSD",1753967395659,0.03,178.4,178.35,0.7]
["bitfinex","SOLUSD",1753967395864,0.03,178.4,178.38,5.95924259]
["bitfinex","SOLUSD",1753967396188,0.03,178.4,178.39,5.95924259]
["bitfinex","SOLUSD",1753967399104,147.3,178.39,178.32,0.66]
["bitfinex","SOLUSD",1753967399271,147.3,178.38,178.34,5.95924259]
["bitfinex","SOLUSD",1753967399468,153.97924259,178.38,178.32,0.66]
["bitfinex","SOLUSD",1753967399678,153.97924259,178.38,178.33,5.95924259]
["bitfinex","SOLUSD",1753967399679,5.95924259,178.37,178.33,5.95924259]
["bitfinex","SOLUSD",1753967399885,0.72,178.37,178.34,5.95924259]
["bitfinex","SOLUSD",1753967400398,0.03,178.4,178.37,16.78468397]
["bitfinex","SOLUSD",1753967400605,0.03,178.4,178.39,22.74392656]
["bitfinex","SOLUSD",1753967400769,0.03,178.4,178.39,26.46855585]
["bitfinex","SOLUSD",1753967400969,0.03,178.4,178.39,27.12855585]
["bitfinex","SOLUSD",1753967401668,0.03,178.4,178.38,1.5026]
["bitfinex","SOLUSD",1753967401883,0.03,178.4,178.39,9.68387188]
["bitfinex","SOLUSD",1753967402576,0.03,178.4,178.39,15.94956726]
["bitfinex","SOLUSD",1753967404005,0.03,178.4,178.39,84.19802311]
["bitfinex","SOLUSD",1753967404302,6.32257545,178.49,178.39,74.51415123]
["bitfinex","SOLUSD",1753967404473,6.32257545,178.49,178.46,9.68387188]
["bitfinex","SOLUSD",1753967404672,0.72,178.48,178.46,9.68387188]
["bitfinex","SOLUSD",1753967405075,46.56226208,178.5,178.47,9.68387188]
["bitfinex","SOLUSD",1753967405293,45.84226208,178.5,178.47,9.68387188]
["bitfinex","SOLUSD",1753967405481,0.72,178.49,178.47,9.68387188]
["bitfinex","SOLUSD",1753967405682,0.72,178.48,178.44,9.68387188]
["bitfinex","SOLUSD",1753967406099,5.60349658,178.46,178.42,9.68387188]
["bitfinex","SOLUSD",1753967406396,0.72,178.45,178.42,9.68387188]
["bitfinex","SOLUSD",1753967406601,0.72,178.45,178.41,9.68387188]
["bitfinex","SOLUSD",1753967406773,40.96,178.44,178.39,9.68387188]
["bitfinex","SOLUSD",1753967406970,40.96,178.44,178.41,9.68387188]
["bitfinex","SOLUSD",1753967407382,40.96,178.44,178.36,22.39132222]
["bitfinex","SOLUSD",1753967407383,26.0,178.44,178.43,9.68387188]
["bitfinex","SOLUSD",1753967407896,0.72,178.47,178.43,9.68387188]
["bitfinex","SOLUSD",1753967408077,0.72,178.47,178.45,9.68387188]
["bitfinex","SOLUSD",1753967408700,219.14296118,178.48,178.45,9.68387188]
["bitfinex","SOLUSD",1753967408883,219.86296118,178.48,178.45,9.68387188]
["bitfinex","SOLUSD",1753967409203,173.3,178.48,178.47,9.68387188]
["bitfinex","SOLUSD",1753967409375,32.32286866,178.48,178.45,9.68387188]
["bitfinex","SOLUSD",1753967409995,26.72,178.48,178.47,9.68387188]
["bitfinex","SOLUSD",1753967410186,26.0,178.48,178.47,9.68387188]
["bitfinex","SOLUSD",1753967411698,26.72,178.48,178.46,9.68387188]
["bitfinex","SOLUSD",1753967411995,40.27,178.5,178.47,9.68387188]
["bitfinex","SOLUSD",1753967412172,40.27,178.5,178.49,9.68387188]
["bitfinex","SOLUSD",1753967412379,40.99,178.5,178.48,9.68387188]
["bitfinex","SOLUSD",1753967412772,40.99,178.5,178.44,9.68387188]
["bitfinex","SOLUSD",1753967412773,10.40387188,178.49,178.44,9.68387188]
["bitfinex","SOLUSD",1753967412982,45.87224089,178.5,178.43,9.68387188]
["bitfinex","SOLUSD",1753967412983,10.40387188,178.48,178.43,9.68387188]
["bitfinex","SOLUSD",1753967413177,9.68387188,178.44,178.38,10.34387188]
["bitfinex","SOLUSD",1753967413398,40.96,178.43,178.38,9.68387188]
["bitfinex","SOLUSD",1753967413700,50.64387188,178.43,178.38,9.68387188]
["bitfinex","SOLUSD",1753967413996,40.24,178.43,178.39,9.68387188]
["bitfinex","SOLUSD",1753967414179,49.92387188,178.43,178.36,5.60654968]
["bitfinex","SOLUSD",1753967414384,0.72,178.42,178.38,9.68387188]
["bitfinex","SOLUSD",1753967414692,0.72,178.42,178.39,9.68387188]
["bitfinex","SOLUSD",1753967415187,40.24,178.43,178.39,9.68387188]
["bitfinex","SOLUSD",1753967415379,40.22,178.45,178.42,9.68387188]
["bitfinex","SOLUSD",1753967415584,40.22,178.45,178.43,9.68387188]
["bitfinex","SOLUSD",1753967415788,40.22,178.45,178.42,9.68387188]
["bitfinex","SOLUSD",1753967416294,40.94,178.45,178.42,9.68387188]
["bitfinex","SOLUSD",1753967416493,40.22,178.45,178.43,9.68387188]
["bitfinex","SOLUSD",1753967417210,40.22,178.45,178.44,9.68387188]
["bitfinex","SOLUSD",1753967417805,56.22770038,178.45,178.37,0.66]
["bitfinex","SOLUSD",1753967417988,9.68387188,178.42,178.36,16.78468397]
["bitfinex","SOLUSD",1753967418186,187.54,178.41,178.38,9.68387188]
["bitfinex","SOLUSD",1753967418512,147.3,178.4,178.38,9.68387188]
["bitfinex","SOLUSD",1753967418810,147.3,178.4,178.39,9.68387188]
["bitfinex","SOLUSD",1753967420405,147.3,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753967420595,147.3,178.4,178.39,9.68387188]
["bitfinex","SOLUSD",1753967423106,147.3,178.4,178.39,10.34387188]
["bitfinex","SOLUSD",1753967423299,147.3,178.4,178.39,15.94956726]
["bitfinex","SOLUSD",1753967425107,147.3,178.4,178.38,9.68387188]
["bitfinex","SOLUSD",1753967425796,187.48,178.4,178.38,9.68387188]
["bitfinex","SOLUSD",1753967426697,187.48,178.4,178.36,5.60635673]
["bitfinex","SOLUSD",1753967426905,187.48,178.4,178.38,9.68387188]
["bitfinex","SOLUSD",1753967427097,187.48,178.4,178.35,16.78468397]
["bitfinex","SOLUSD",1753967427098,193.08556163,178.4,178.34,1.5949]
["bitfinex","SOLUSD",1753967427298,0.72,178.39,178.35,9.68387188]
["bitfinex","SOLUSD",1753967427611,40.9,178.38,178.36,9.68387188]
["bitfinex","SOLUSD",1753967427810,40.18,178.38,178.35,9.68387188]
["bitfinex","SOLUSD",1753967428119,0.72,178.37,178.35,9.68387188]
["bitfinex","SOLUSD",1753967428825,40.18,178.38,178.36,9.68387188]
["bitfinex","SOLUSD",1753967428991,40.18,178.38,178.37,9.68387188]
["bitfinex","SOLUSD",1753967429195,40.18,178.38,178.36,9.68387188]
["bitfinex","SOLUSD",1753967430222,40.18,178.38,178.37,9.68387188]
["bitfinex","SOLUSD",1753967430713,40.16,178.39,178.37,9.68387188]
["bitfinex","SOLUSD",1753967431820,40.87,178.39,178.36,9.68387188]
["bitfinex","SOLUSD",1753967432027,0.71,178.38,178.36,9.68387188]
["bitfinex","SOLUSD",1753967432512,40.16,178.39,178.34,5.60716193]
["bitfinex","SOLUSD",1753967432513,40.16,178.39,178.37,9.68387188]
["bitfinex","SOLUSD",1753967432892,40.87,178.39,178.35,5.66679537]
["bitfinex","SOLUSD",1753967433092,147.3,178.38,178.36,9.68387188]
["bitfinex","SOLUSD",1753967433293,147.3,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753967433512,0.71,178.37,178.35,9.74387188]
["bitfinex","SOLUSD",1753967433692,40.81,178.37,178.35,9.74387188]
["bitfinex","SOLUSD",1753967434095,187.4,178.38,178.36,10.35387188]
["bitfinex","SOLUSD",1753967434293,147.3,178.38,178.37,9.68387188]
["bitfinex","SOLUSD",1753967434495,147.3,178.38,178.37,10.35387188]
["bitfinex","SOLUSD",1753967434795,147.3,178.38,178.37,9.68387188]
["bitfinex","SOLUSD",1753967435211,203.39989183,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753967435414,0.71,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753967435615,187.42,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967436000,188.13,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967436319,202.27447919,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967436507,205.96658956,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967436702,201.88935593,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967436928,215.67363911,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967437235,211.57322781,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967437427,215.67554755,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967437798,211.21494024,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967438522,70.08482217,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753967438721,70.08482217,178.36,178.33,0.06]
["bitfinex","SOLUSD",1753967438722,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967438923,83.61830199,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967439232,84.32830199,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967439725,74.64443011,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967439903,84.32830199,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967440728,89.935569,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967440944,33.79443011,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967441222,69.83211037,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967441532,43.83211037,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967441698,3.69211037,178.34,178.33,10.41387188]
["bitfinex","SOLUSD",1753967441899,147.3,178.35,178.33,10.41387188]
["bitfinex","SOLUSD",1753967441900,147.3,178.35,178.33,16.02145333]
["bitfinex","SOLUSD",1753967442120,40.14,178.37,178.34,10.35387188]
["bitfinex","SOLUSD",1753967442306,40.14,178.37,178.35,9.68387188]
["bitfinex","SOLUSD",1753967442505,40.14,178.37,178.36,9.68387188]
["bitfinex","SOLUSD",1753967443106,40.14,178.37,178.34,0.67]
["bitfinex","SOLUSD",1753967443107,40.14,178.37,178.35,9.68387188]
["bitfinex","SOLUSD",1753967443622,40.85,178.37,178.33,0.06]
["bitfinex","SOLUSD",1753967443820,5.60695262,178.35,178.33,0.06]
["bitfinex","SOLUSD",1753967444033,40.14,178.35,178.33,0.06]
["bitfinex","SOLUSD",1753967444237,49.82387188,178.35,178.33,0.06]
["bitfinex","SOLUSD",1753967444533,0.71,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967445201,10.39387188,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967445722,9.68387188,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967446028,15.29113889,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753967448633,35.68387188,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753967448938,35.68387188,178.32,178.29,1e-08]
["bitfinex","SOLUSD",1753967448939,79.46550807,178.32,178.29,1e-08]
["bitfinex","SOLUSD",1753967449112,17.59537188,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753967449306,65.5057446,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753967450012,71.11426955,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753967450207,26.0,178.27,178.17,2.64140406]
["bitfinex","SOLUSD",1753967450410,113.17820672,178.3,178.17,2.64140406]
["bitfinex","SOLUSD",1753967450411,35.68387188,178.24,178.17,2.64140406]
["bitfinex","SOLUSD",1753967450608,75.86387188,178.24,178.17,2.64140406]
["bitfinex","SOLUSD",1753967451320,75.86387188,178.24,178.17,12.32527594]
["bitfinex","SOLUSD",1753967451812,75.88387188,178.24,178.19,9.68387188]
["bitfinex","SOLUSD",1753967452428,81.4942848,178.24,178.19,9.68387188]
["bitfinex","SOLUSD",1753967452625,81.4942848,178.24,178.18,9.68387188]
["bitfinex","SOLUSD",1753967452804,81.4942848,178.24,178.19,9.68387188]
["bitfinex","SOLUSD",1753967453304,81.4942848,178.24,178.18,9.68387188]
["bitfinex","SOLUSD",1753967453716,81.4942848,178.24,178.17,12.32527594]
["bitfinex","SOLUSD",1753967454046,81.4942848,178.24,178.17,2.64140406]
["bitfinex","SOLUSD",1753967455519,81.4942848,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967461831,35.68387188,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967462134,40.1,178.24,178.21,9.74387188]
["bitfinex","SOLUSD",1753967462334,40.1,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967462634,40.1,178.24,178.21,9.74387188]
["bitfinex","SOLUSD",1753967462816,40.1,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967463025,49.78387188,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967464113,55.3942848,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967466012,45.71041292,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967466214,55.3942848,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967467636,45.71041292,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967467844,55.3942848,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967468043,40.1,178.24,178.21,9.74387188]
["bitfinex","SOLUSD",1753967468233,45.71041292,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967468441,55.3942848,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967468936,45.71041292,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967469147,55.3942848,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967470037,45.71041292,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967470238,40.1,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967470436,40.1,178.24,178.22,9.68387188]
["bitfinex","SOLUSD",1753967470634,40.1,178.24,178.21,9.74387188]
["bitfinex","SOLUSD",1753967471140,49.78387188,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967471335,55.3942848,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967475144,59.05595286,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753967475442,6.1527,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753967475744,49.80387188,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753967475989,26.0,178.19,178.17,2.64140406]
["bitfinex","SOLUSD",1753967476137,49.80387188,178.18,178.17,2.64140406]
["bitfinex","SOLUSD",1753967476327,55.41617404,178.18,178.17,2.64140406]
["bitfinex","SOLUSD",1753967476528,202.71617404,178.18,178.17,2.64140406]
["bitfinex","SOLUSD",1753967476822,207.17668298,178.18,178.17,2.64140406]
["bitfinex","SOLUSD",1753967477230,202.71617404,178.18,178.17,2.64140406]
["bitfinex","SOLUSD",1753967478249,207.27315078,178.18,178.17,2.64140406]
["bitfinex","SOLUSD",1753967480836,203.55438306,178.18,178.17,2.64140406]
["bitfinex","SOLUSD",1753967482238,203.55438306,178.18,178.09,7.51040416]
["bitfinex","SOLUSD",1753967482239,5.96510416,178.14,178.09,7.51040416]
["bitfinex","SOLUSD",1753967482435,190.7037001,178.13,178.09,1.5453]
["bitfinex","SOLUSD",1753967482760,144.65859594,178.12,178.09,1.5453]
["bitfinex","SOLUSD",1753967482931,40.08,178.11,178.09,7.51040416]
["bitfinex","SOLUSD",1753967483761,40.08,178.11,178.09,7.16043246]
["bitfinex","SOLUSD",1753967484053,144.65859594,178.12,178.1,5.96510416]
["bitfinex","SOLUSD",1753967484254,184.73859594,178.12,178.11,5.96510416]
["bitfinex","SOLUSD",1753967484451,144.65859594,178.17,178.11,11.93020832]
["bitfinex","SOLUSD",1753967484636,184.73859594,178.17,178.15,5.96510416]
["bitfinex","SOLUSD",1753967484836,184.73859594,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1753967485156,184.73859594,178.17,178.15,5.96510416]
["bitfinex","SOLUSD",1753967486358,184.73859594,178.17,178.14,5.96510416]
["bitfinex","SOLUSD",1753967486938,184.73859594,178.17,178.13,5.96510416]
["bitfinex","SOLUSD",1753967487856,184.73859594,178.17,178.13,11.57891506]
["bitfinex","SOLUSD",1753967488953,184.73859594,178.17,178.13,5.6138109]
["bitfinex","SOLUSD",1753967489138,184.73859594,178.17,178.15,5.96510416]
["bitfinex","SOLUSD",1753967489346,37.57678009,178.2,178.13,5.6138109]
["bitfinex","SOLUSD",1753967489347,144.65859594,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1753967489540,144.65859594,178.16,178.15,11.57835142]
["bitfinex","SOLUSD",1753967489955,144.65859594,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1753967490241,144.65859594,178.16,178.15,11.57835142]
["bitfinex","SOLUSD",1753967490839,144.65859594,178.16,178.15,15.32784818]
["bitfinex","SOLUSD",1753967492268,144.65859594,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1753967492448,144.65859594,178.16,178.15,15.32784818]
["bitfinex","SOLUSD",1753967492840,144.65859594,178.16,178.15,9.71460092]
["bitfinex","SOLUSD",1753967493058,144.65859594,178.16,178.13,9.71460092]
["bitfinex","SOLUSD",1753967493261,184.67859594,178.16,178.13,9.71460092]
["bitfinex","SOLUSD",1753967493764,184.67859594,178.16,178.15,9.71460092]
["bitfinex","SOLUSD",1753967493962,184.67859594,178.16,178.1,36.43656493]
["bitfinex","SOLUSD",1753967494157,144.65859594,178.15,178.1,36.43656493]
["bitfinex","SOLUSD",1753967494356,144.65859594,178.15,178.14,9.71460092]
["bitfinex","SOLUSD",1753967494862,144.65859594,178.15,178.12,9.71460092]
["bitfinex","SOLUSD",1753967495058,194.39319686,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1753967495249,144.65859594,178.14,178.11,9.71460092]
["bitfinex","SOLUSD",1753967495967,144.65859594,178.14,178.1,9.71460092]
["bitfinex","SOLUSD",1753967496472,144.65859594,178.14,178.1,15.32942328]
["bitfinex","SOLUSD",1753967496675,40.02,178.13,178.1,9.71460092]
["bitfinex","SOLUSD",1753967497168,144.65859594,178.12,178.08,9.71460092]
["bitfinex","SOLUSD",1753967497350,40.0,178.11,178.08,9.71460092]
["bitfinex","SOLUSD",1753967497856,184.65859594,178.12,178.09,9.71460092]
["bitfinex","SOLUSD",1753967499157,184.65859594,178.12,178.07,5.61576907]
["bitfinex","SOLUSD",1753967499471,184.65859594,178.12,178.07,9.71460092]
["bitfinex","SOLUSD",1753967499655,194.37319686,178.12,178.07,9.71460092]
["bitfinex","SOLUSD",1753967499858,194.37319686,178.12,178.06,5.61600206]
["bitfinex","SOLUSD",1753967500063,194.37319686,178.12,178.07,9.71460092]
["bitfinex","SOLUSD",1753967500369,184.65859594,178.12,178.07,9.71460092]
["bitfinex","SOLUSD",1753967500571,194.37319686,178.12,178.07,9.71460092]
["bitfinex","SOLUSD",1753967501075,184.65859594,178.12,178.07,9.71460092]
["bitfinex","SOLUSD",1753967501267,194.37319686,178.12,178.06,5.61600206]
["bitfinex","SOLUSD",1753967501572,194.37319686,178.12,178.08,9.71460092]
["bitfinex","SOLUSD",1753967501773,184.65859594,178.12,178.08,9.71460092]
["bitfinex","SOLUSD",1753967502158,184.65859594,178.12,178.08,15.33003595]
["bitfinex","SOLUSD",1753967503167,39.96,178.11,178.09,9.71460092]
["bitfinex","SOLUSD",1753967503361,144.65859594,178.12,178.09,9.71460092]
["bitfinex","SOLUSD",1753967503670,184.61859594,178.12,178.09,9.71460092]
["bitfinex","SOLUSD",1753967503866,184.61859594,178.12,178.09,15.32965716]
["bitfinex","SOLUSD",1753967504172,184.61859594,178.12,178.09,9.71460092]
["bitfinex","SOLUSD",1753967504380,184.61859594,178.12,178.09,5.61501108]
["bitfinex","SOLUSD",1753967504556,184.61859594,178.12,178.08,9.71460092]
["bitfinex","SOLUSD",1753967505460,184.61859594,178.12,178.09,9.71460092]
["bitfinex","SOLUSD",1753967505857,184.59859594,178.12,178.09,9.71460092]
["bitfinex","SOLUSD",1753967506256,39.94,178.11,178.09,9.71460092]
["bitfinex","SOLUSD",1753967506455,39.94,178.11,178.09,15.32968022]
["bitfinex","SOLUSD",1753967506860,184.59859594,178.12,178.09,15.32968022]
["bitfinex","SOLUSD",1753967507283,144.65859594,178.12,178.1,9.71460092]
["bitfinex","SOLUSD",1753967507455,144.65859594,178.12,178.1,15.32940497]
["bitfinex","SOLUSD",1753967507770,144.65859594,178.12,178.11,9.71460092]
["bitfinex","SOLUSD",1753967508362,184.59859594,178.17,178.11,26.49928489]
["bitfinex","SOLUSD",1753967508563,184.59859594,178.17,178.16,9.71460092]
["bitfinex","SOLUSD",1753967508865,144.65859594,178.17,178.16,9.71460092]
["bitfinex","SOLUSD",1753967509072,184.59859594,178.17,178.16,9.71460092]
["bitfinex","SOLUSD",1753967510694,184.59859594,178.17,178.15,5.61306373]
["bitfinex","SOLUSD",1753967510893,144.65859594,178.17,178.16,5.96140127]
["bitfinex","SOLUSD",1753967511875,144.65859594,178.17,178.13,1.625]
["bitfinex","SOLUSD",1753967512179,184.57859594,178.17,178.15,5.96140127]
["bitfinex","SOLUSD",1753967513078,144.65859594,178.17,178.15,5.96140127]
["bitfinex","SOLUSD",1753967513385,184.59859594,178.17,178.15,5.96140127]
["bitfinex","SOLUSD",1753967513589,184.59859594,178.17,178.13,1.625]
["bitfinex","SOLUSD",1753967513889,184.57859594,178.17,178.14,5.96140127]
["bitfinex","SOLUSD",1753967515085,190.19126203,178.17,178.13,5.96140127]
["bitfinex","SOLUSD",1753967515882,144.65859594,178.16,178.13,5.96140127]
["bitfinex","SOLUSD",1753967516078,144.65859594,178.16,178.1,5.6145103]
["bitfinex","SOLUSD",1753967516285,144.65859594,178.15,178.13,5.96140127]
["bitfinex","SOLUSD",1753967516984,144.65859594,178.15,178.11,5.61442462]
["bitfinex","SOLUSD",1753967517171,144.65859594,178.15,178.05,1.8366]
["bitfinex","SOLUSD",1753967517172,5.96140127,178.13,178.05,1.8366]
["bitfinex","SOLUSD",1753967517373,184.55859594,178.12,178.05,0.2]
["bitfinex","SOLUSD",1753967517584,3.6888342,178.11,178.05,11.777766]
["bitfinex","SOLUSD",1753967517763,40.0,178.1,178.06,5.96140127]
["bitfinex","SOLUSD",1753967518164,40.0,178.1,178.07,5.96140127]
["bitfinex","SOLUSD",1753967518888,40.0,178.11,178.09,5.96140127]
["bitfinex","SOLUSD",1753967519187,184.65859594,178.12,178.09,5.96140127]
["bitfinex","SOLUSD",1753967519786,184.65859594,178.12,178.1,5.96140127]
["bitfinex","SOLUSD",1753967519987,144.65859594,178.12,178.11,5.96140127]
["bitfinex","SOLUSD",1753967520390,144.65859594,178.12,178.11,11.57590915]
["bitfinex","SOLUSD",1753967520997,144.65859594,178.12,178.11,5.96140127]
["bitfinex","SOLUSD",1753967521574,144.65859594,178.12,178.09,5.96140127]
["bitfinex","SOLUSD",1753967521779,144.65859594,178.12,178.1,5.96140127]
["bitfinex","SOLUSD",1753967522479,144.65859594,178.12,178.08,5.61530046]
["bitfinex","SOLUSD",1753967522780,144.65859594,178.12,178.1,5.96140127]
["bitfinex","SOLUSD",1753967522987,144.65859594,178.12,178.09,5.96140127]
["bitfinex","SOLUSD",1753967525106,144.65859594,178.12,178.1,5.96140127]
["bitfinex","SOLUSD",1753967526594,144.65859594,178.12,178.11,5.96140127]
["bitfinex","SOLUSD",1753967527389,144.65859594,178.18,178.11,28.70748651]
["bitfinex","SOLUSD",1753967527580,184.59859594,178.18,178.17,5.96140127]
["bitfinex","SOLUSD",1753967528299,144.65859594,178.18,178.17,5.96140127]
["bitfinex","SOLUSD",1753967528982,144.65859594,178.18,178.16,5.96140127]
["bitfinex","SOLUSD",1753967529586,150.27095759,178.18,178.14,5.96140127]
["bitfinex","SOLUSD",1753967529793,39.94,178.17,178.14,5.96140127]
["bitfinex","SOLUSD",1753967530206,45.55274863,178.17,178.14,5.96140127]
["bitfinex","SOLUSD",1753967530578,39.94,178.17,178.14,5.96140127]
["bitfinex","SOLUSD",1753967530976,39.94,178.17,178.15,5.96140127]
["bitfinex","SOLUSD",1753967531501,39.94,178.17,178.13,5.61383273]
["bitfinex","SOLUSD",1753967531687,39.94,178.17,178.15,5.96140127]
["bitfinex","SOLUSD",1753967532194,184.57859594,178.18,178.16,5.96140127]
["bitfinex","SOLUSD",1753967532409,190.19091332,178.18,178.06,10.0]
["bitfinex","SOLUSD",1753967532728,190.19091332,178.18,178.14,5.96140127]
["bitfinex","SOLUSD",1753967533892,184.57859594,178.18,178.13,5.61382845]
["bitfinex","SOLUSD",1753967534108,184.57859594,178.18,178.15,5.96140127]
["bitfinex","SOLUSD",1753967534613,190.19092072,178.18,178.15,5.96140127]
["bitfinex","SOLUSD",1753967535410,190.19092072,178.18,178.12,5.61413492]
["bitfinex","SOLUSD",1753967535616,184.57859594,178.18,178.17,5.96140127]
["bitfinex","SOLUSD",1753967535923,144.65859594,178.18,178.17,5.96140127]
["bitfinex","SOLUSD",1753967536498,144.65859594,178.17,178.16,5.96140127]
["bitfinex","SOLUSD",1753967536693,144.65859594,178.17,178.15,5.96140127]
["bitfinex","SOLUSD",1753967537304,144.65859594,178.17,178.16,5.96140127]
["bitfinex","SOLUSD",1753967537511,0.03,178.19,178.17,5.61261716]
["bitfinex","SOLUSD",1753967537689,0.03,178.19,178.18,5.96140127]
["bitfinex","SOLUSD",1753967539303,0.03,178.19,178.17,5.61261716]
["bitfinex","SOLUSD",1753967539513,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967540803,0.03,178.19,178.14,16.78468397]
["bitfinex","SOLUSD",1753967541105,0.03,178.19,178.17,5.96140127]
["bitfinex","SOLUSD",1753967541419,5.99140127,178.19,178.14,11.57491895]
["bitfinex","SOLUSD",1753967541607,11.57387368,178.18,178.13,5.96140127]
["bitfinex","SOLUSD",1753967541802,11.57387368,178.18,178.13,11.57522953]
["bitfinex","SOLUSD",1753967542126,45.98140127,178.18,178.13,5.96140127]
["bitfinex","SOLUSD",1753967542310,40.02,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967542715,51.59370343,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967543945,40.02,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967544441,51.59370343,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967547035,40.02,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967547734,45.98140127,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967548237,51.59370343,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967548736,45.63230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967548911,51.59370343,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967549349,0.03,178.19,178.17,6.02140127]
["bitfinex","SOLUSD",1753967549506,0.03,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967549831,0.03,178.19,178.18,5.96140127]
["bitfinex","SOLUSD",1753967552835,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967553934,0.03,178.19,178.18,28.3583874]
["bitfinex","SOLUSD",1753967554136,0.03,178.19,178.18,34.31978867]
["bitfinex","SOLUSD",1753967554317,0.03,178.19,178.18,28.3583874]
["bitfinex","SOLUSD",1753967557730,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967562317,0.03,178.19,178.18,51.45370343]
["bitfinex","SOLUSD",1753967562518,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967564841,0.03,178.19,178.18,5.96140127]
["bitfinex","SOLUSD",1753967566143,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967568152,0.03,178.19,178.18,28.3583874]
["bitfinex","SOLUSD",1753967568580,0.03,178.19,178.18,68.2183874]
["bitfinex","SOLUSD",1753967568847,0.03,178.19,178.18,5.96140127]
["bitfinex","SOLUSD",1753967570944,0.03,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967570945,147.3,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967573545,147.3,178.18,178.17,6.02140127]
["bitfinex","SOLUSD",1753967574136,147.3,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967578852,152.91230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967579049,187.14,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967580055,192.75230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967580260,187.14,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967580956,39.84,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967581163,39.87,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967581458,0.03,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967582031,0.03,178.19,178.18,5.96140127]
["bitfinex","SOLUSD",1753967583060,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967583355,0.03,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967583561,0.03,178.19,178.17,6.02140127]
["bitfinex","SOLUSD",1753967583858,0.03,178.19,178.18,5.96140127]
["bitfinex","SOLUSD",1753967585264,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967586939,0.03,178.19,178.18,5.96140127]
["bitfinex","SOLUSD",1753967587139,0.03,178.19,178.18,11.57370343]
["bitfinex","SOLUSD",1753967588948,0.03,178.19,178.17,5.67259617]
["bitfinex","SOLUSD",1753967589267,0.03,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967590660,147.3,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967592385,5.64222765,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967593576,9.33244927,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967593775,15.29385054,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753967593993,9.6513796,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753967595083,9.6513796,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753967595084,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753967595256,75.4913796,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753967595660,81.10431179,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753967595867,91.74365171,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753967596160,87.65041179,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753967597494,93.32822833,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753967598354,89.24071179,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753967598991,114.19598648,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753967599189,26.0,178.08,178.0,140.0]
["bitfinex","SOLUSD",1753967599372,39.86,178.07,178.01,5.96140127]
["bitfinex","SOLUSD",1753967599559,45.82140127,178.07,178.0,140.0]
["bitfinex","SOLUSD",1753967599762,51.4373438,178.07,178.02,5.96140127]
["bitfinex","SOLUSD",1753967600173,45.47594253,178.07,178.0,145.61792893]
["bitfinex","SOLUSD",1753967600371,39.86,178.07,178.0,145.61792893]
["bitfinex","SOLUSD",1753967600575,45.82140127,178.07,178.02,5.96140127]
["bitfinex","SOLUSD",1753967600776,39.86,178.07,178.0,145.61792893]
["bitfinex","SOLUSD",1753967600959,45.82140127,178.07,178.0,145.61792893]
["bitfinex","SOLUSD",1753967601159,45.4758792,178.07,178.0,145.61792893]
["bitfinex","SOLUSD",1753967601395,45.4758792,178.07,178.0,140.0]
["bitfinex","SOLUSD",1753967601573,5.96140127,178.03,178.0,140.0]
["bitfinex","SOLUSD",1753967601883,39.9,178.03,178.0,140.0]
["bitfinex","SOLUSD",1753967602264,39.9,178.05,178.01,5.96140127]
["bitfinex","SOLUSD",1753967602494,1.5587,178.03,178.0,140.0]
["bitfinex","SOLUSD",1753967602672,26.0,178.04,178.0,140.0]
["bitfinex","SOLUSD",1753967602875,26.0,178.04,178.0,145.96140127]
["bitfinex","SOLUSD",1753967603579,26.0,178.04,178.0,140.0]
["bitfinex","SOLUSD",1753967603782,26.0,178.04,178.01,5.96140127]
["bitfinex","SOLUSD",1753967603988,26.0,178.04,178.02,5.96140127]
["bitfinex","SOLUSD",1753967604160,26.0,178.04,178.0,145.61796521]
["bitfinex","SOLUSD",1753967604364,26.0,178.04,178.01,5.96140127]
["bitfinex","SOLUSD",1753967605002,26.0,178.04,178.0,140.0]
["bitfinex","SOLUSD",1753967605171,26.0,178.04,178.02,5.96140127]
["bitfinex","SOLUSD",1753967605489,37.57722881,178.07,178.02,5.96140127]
["bitfinex","SOLUSD",1753967605691,37.57722881,178.07,178.0,145.61786085]
["bitfinex","SOLUSD",1753967605888,31.61582754,178.07,178.02,5.96140127]
["bitfinex","SOLUSD",1753967606088,31.96140127,178.07,178.03,5.96140127]
["bitfinex","SOLUSD",1753967606585,31.96140127,178.07,178.01,5.61734755]
["bitfinex","SOLUSD",1753967606586,5.61356236,178.14,178.06,5.96140127]
["bitfinex","SOLUSD",1753967606889,153.4974,178.17,178.06,5.96140127]
["bitfinex","SOLUSD",1753967606890,11.57467906,178.15,178.06,42.5]
["bitfinex","SOLUSD",1753967607075,11.57467906,178.15,178.1,5.96140127]
["bitfinex","SOLUSD",1753967607276,26.0,178.13,178.11,5.96140127]
["bitfinex","SOLUSD",1753967607492,4.40987295,178.15,178.11,5.96140127]
["bitfinex","SOLUSD",1753967607800,0.03,178.19,178.14,5.96140127]
["bitfinex","SOLUSD",1753967607964,0.03,178.19,178.16,5.96140127]
["bitfinex","SOLUSD",1753967608166,0.03,178.19,178.15,5.96140127]
["bitfinex","SOLUSD",1753967608566,0.03,178.19,178.14,5.61349285]
["bitfinex","SOLUSD",1753967608880,0.03,178.19,178.16,9.71490761]
["bitfinex","SOLUSD",1753967609191,0.03,178.19,178.17,9.71490761]
["bitfinex","SOLUSD",1753967609389,26.03,178.19,178.16,9.71490761]
["bitfinex","SOLUSD",1753967609573,0.03,178.16,178.15,9.71490761]
["bitfinex","SOLUSD",1753967610480,0.03,178.16,178.13,5.61386984]
["bitfinex","SOLUSD",1753967610687,0.03,178.16,178.15,9.71490761]
["bitfinex","SOLUSD",1753967611690,0.03,178.16,178.13,5.61386984]
["bitfinex","SOLUSD",1753967611894,0.03,178.16,178.15,9.71490761]
["bitfinex","SOLUSD",1753967613016,0.03,178.16,178.15,26.49959158]
["bitfinex","SOLUSD",1753967613614,0.03,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753967613915,0.03,178.16,178.15,9.71490761]
["bitfinex","SOLUSD",1753967614110,0.03,178.16,178.15,26.49959158]
["bitfinex","SOLUSD",1753967614412,0.03,178.16,178.15,32.11283884]
["bitfinex","SOLUSD",1753967615398,0.03,178.16,178.15,49.95490761]
["bitfinex","SOLUSD",1753967615809,0.03,178.16,178.13,5.61383402]
["bitfinex","SOLUSD",1753967616013,0.03,178.16,178.11,0.06]
["bitfinex","SOLUSD",1753967616201,9.74490761,178.16,178.11,15.38939792]
["bitfinex","SOLUSD",1753967617324,0.03,178.16,178.12,9.71490761]
["bitfinex","SOLUSD",1753967618415,9.74490761,178.16,178.11,55.62931686]
["bitfinex","SOLUSD",1753967618602,9.74490761,178.16,178.11,15.38931686]
["bitfinex","SOLUSD",1753967618800,0.03,178.16,178.11,15.38931686]
["bitfinex","SOLUSD",1753967619005,9.71490761,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967620105,9.71490761,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967621189,9.71490761,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967622328,15.32819994,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967622508,15.3579143,178.16,178.11,0.06]
["bitfinex","SOLUSD",1753967622710,15.3579143,178.16,178.11,9.77490761]
["bitfinex","SOLUSD",1753967623531,0.03,178.16,178.14,9.71490761]
["bitfinex","SOLUSD",1753967623711,0.03,178.16,178.15,9.71490761]
["bitfinex","SOLUSD",1753967623912,0.03,178.16,178.14,9.71490761]
["bitfinex","SOLUSD",1753967624114,0.03,178.16,178.11,0.06]
["bitfinex","SOLUSD",1753967624316,147.3,178.15,178.13,9.71490761]
["bitfinex","SOLUSD",1753967624521,147.3,178.15,178.11,9.77490761]
["bitfinex","SOLUSD",1753967624725,9.71490761,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967625603,26.0,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967626221,188.62824876,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967627027,173.3,178.15,178.13,9.71490761]
["bitfinex","SOLUSD",1753967627337,147.3,178.15,178.13,9.71490761]
["bitfinex","SOLUSD",1753967627636,147.3,178.15,178.14,9.71490761]
["bitfinex","SOLUSD",1753967628850,147.3,178.15,178.13,9.71490761]
["bitfinex","SOLUSD",1753967629134,152.9133302,178.15,178.11,9.77490761]
["bitfinex","SOLUSD",1753967629727,152.9133302,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967631134,9.71490761,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967631518,147.3,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967632144,157.01490761,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967632525,35.71490761,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967633749,41.32910028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967634339,44.99606593,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967634530,41.32910028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967636051,26.0,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967636429,71.73419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967636644,26.0,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967636826,66.12,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967637229,71.76329154,178.15,178.11,9.77490761]
["bitfinex","SOLUSD",1753967637537,26.0,178.13,178.12,9.71490761]
["bitfinex","SOLUSD",1753967637730,26.0,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967637731,26.0,178.13,178.11,9.77490761]
["bitfinex","SOLUSD",1753967637930,55.47819915,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967638153,81.47819915,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967639622,71.76329154,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967639824,81.47819915,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967640138,26.0,178.13,178.12,9.71490761]
["bitfinex","SOLUSD",1753967640320,66.15,178.15,178.12,9.71490761]
["bitfinex","SOLUSD",1753967640526,26.0,178.13,178.12,9.71490761]
["bitfinex","SOLUSD",1753967640725,26.0,178.13,178.11,9.77490761]
["bitfinex","SOLUSD",1753967641026,26.0,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967641267,26.0,178.13,178.11,9.77490761]
["bitfinex","SOLUSD",1753967641581,40.15,178.15,178.11,9.77490761]
["bitfinex","SOLUSD",1753967641582,40.13,178.15,178.12,9.71490761]
["bitfinex","SOLUSD",1753967642055,40.13,178.15,178.11,9.77490761]
["bitfinex","SOLUSD",1753967642461,49.84490761,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967642678,9.71490761,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967643367,49.84490761,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967643767,5.61356236,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967644793,187.38,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967645079,197.09490761,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967645458,187.38,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967646183,187.38,178.13,178.11,9.77490761]
["bitfinex","SOLUSD",1753967646695,187.38,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967646863,147.3,178.13,178.12,9.71490761]
["bitfinex","SOLUSD",1753967647258,147.3,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967647557,147.3,178.13,178.12,9.71490761]
["bitfinex","SOLUSD",1753967647761,147.3,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967648281,147.3,178.13,178.11,9.77490761]
["bitfinex","SOLUSD",1753967648474,147.3,178.13,178.12,9.71490761]
["bitfinex","SOLUSD",1753967648700,147.3,178.13,178.11,9.77490761]
["bitfinex","SOLUSD",1753967648995,147.3,178.13,178.11,6.02444115]
["bitfinex","SOLUSD",1753967650069,147.3,178.13,178.11,11.63891622]
["bitfinex","SOLUSD",1753967650264,147.3,178.13,178.12,5.96444115]
["bitfinex","SOLUSD",1753967651958,147.3,178.13,178.12,11.57863382]
["bitfinex","SOLUSD",1753967654391,147.3,178.13,178.12,5.96444115]
["bitfinex","SOLUSD",1753967654563,147.3,178.13,178.12,11.57863382]
["bitfinex","SOLUSD",1753967654885,147.3,178.13,178.12,5.61419267]
["bitfinex","SOLUSD",1753967655087,147.3,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967655282,193.42444115,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967655581,187.46,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967655887,199.03837163,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967656788,193.42444115,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967657000,187.46,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967657179,193.42444115,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967658203,153.26444115,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967658373,162.56315696,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967659065,15.26315696,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967659263,19.35674551,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967660567,45.35674551,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967660989,33.77811169,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967661287,43.80452314,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967661788,49.41871581,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967662089,59.47848064,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967662276,59.45848064,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967662592,55.36315696,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967663368,49.39871581,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967663570,55.36315696,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967663886,49.39871581,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967664285,49.37871581,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967665277,43.76452314,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967665790,3.68452314,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967665993,40.08,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967666290,43.76452314,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967667391,66.06,178.14,178.11,6.02444115]
["bitfinex","SOLUSD",1753967667570,3.6856394,178.13,178.11,6.02444115]
["bitfinex","SOLUSD",1753967667897,3.6856394,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753967668082,45.67362558,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967668083,40.06,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967668287,45.67357719,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967668599,45.67356823,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967668982,40.06,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967670199,5.99444115,178.15,178.11,0.06]
["bitfinex","SOLUSD",1753967670408,43.78754756,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967670696,51.67802854,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753967670896,5.96444115,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967671097,9.65184221,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967671285,55.34603488,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967673093,49.38159373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967673277,55.34603488,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967673603,59.44333844,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967674401,59.44330881,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753967675208,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753967675416,79.82911614,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753967676204,77.95995132,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753967676399,83.92439247,178.1,177.98,1.6561]
["bitfinex","SOLUSD",1753967676581,5.96444115,178.02,177.98,1.6561]
["bitfinex","SOLUSD",1753967677707,46.04444115,178.01,177.94,11.58424394]
["bitfinex","SOLUSD",1753967677881,46.04444115,178.01,177.93,1.7242]
["bitfinex","SOLUSD",1753967678076,49.72504707,178.01,177.93,7.68864115]
["bitfinex","SOLUSD",1753967678281,49.72504707,178.01,177.93,1.7242]
["bitfinex","SOLUSD",1753967678491,49.72504707,178.01,177.93,7.68864115]
["bitfinex","SOLUSD",1753967678894,49.72504707,178.01,177.93,1.7242]
["bitfinex","SOLUSD",1753967679105,49.72504707,178.01,177.93,0.2]
["bitfinex","SOLUSD",1753967679314,55.34270899,178.01,177.93,0.2]
["bitfinex","SOLUSD",1753967680000,59.95405109,178.01,177.93,6.16444115]
["bitfinex","SOLUSD",1753967680199,85.95405109,178.01,177.93,0.2]
["bitfinex","SOLUSD",1753967680399,82.27344517,178.01,177.93,0.2]
["bitfinex","SOLUSD",1753967680804,37.58210307,178.01,177.93,0.2]
["bitfinex","SOLUSD",1753967681000,77.64210307,178.01,177.95,5.96444115]
["bitfinex","SOLUSD",1753967681397,77.64210307,178.01,177.94,5.96444115]
["bitfinex","SOLUSD",1753967681710,71.67766192,178.01,177.94,5.96444115]
["bitfinex","SOLUSD",1753967681911,77.64210307,178.01,177.93,0.2]
["bitfinex","SOLUSD",1753967683012,55.71014442,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1753967683228,31.61829316,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967683517,85.46953431,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967685512,71.67829316,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967685709,40.06,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967687435,5.61773266,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967687625,40.08,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967688020,9.73732183,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967688335,147.3,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967688336,66.1,177.99,177.98,9.73732184]
["bitfinex","SOLUSD",1753967688510,40.1,178.0,177.98,9.73732184]
["bitfinex","SOLUSD",1753967688712,40.12,178.01,177.99,9.73732183]
["bitfinex","SOLUSD",1753967688932,40.12,178.01,177.98,9.73732184]
["bitfinex","SOLUSD",1753967689120,45.73769401,178.01,177.98,9.73732184]
["bitfinex","SOLUSD",1753967689317,45.73769401,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967689521,45.73769401,178.01,177.98,9.73732184]
["bitfinex","SOLUSD",1753967689729,40.12,178.01,177.98,9.73732184]
["bitfinex","SOLUSD",1753967690816,147.3,178.02,177.99,9.73732183]
["bitfinex","SOLUSD",1753967691019,147.3,178.02,178.01,9.73732183]
["bitfinex","SOLUSD",1753967693223,147.3,178.02,178.0,5.61795345]
["bitfinex","SOLUSD",1753967693724,147.3,178.02,178.01,9.73732183]
["bitfinex","SOLUSD",1753967694140,147.3,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967694337,187.46,178.02,177.98,9.73732184]
["bitfinex","SOLUSD",1753967694749,187.46,178.02,177.99,9.73732183]
["bitfinex","SOLUSD",1753967694922,187.46,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967694923,193.07735295,178.02,177.98,9.73732184]
["bitfinex","SOLUSD",1753967695760,187.46,178.02,177.98,9.73732184]
["bitfinex","SOLUSD",1753967696127,193.07735698,178.02,177.98,9.73732184]
["bitfinex","SOLUSD",1753967696442,187.46,178.02,177.98,9.73732184]
["bitfinex","SOLUSD",1753967696826,187.46,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967697034,187.46,178.02,177.98,9.73732184]
["bitfinex","SOLUSD",1753967697229,187.46,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967697429,187.46,178.02,177.99,9.73732183]
["bitfinex","SOLUSD",1753967697845,147.3,178.02,177.99,9.73732183]
["bitfinex","SOLUSD",1753967698838,152.91738035,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967699044,162.65470218,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967699232,147.3,178.02,177.99,9.73732183]
["bitfinex","SOLUSD",1753967699952,147.3,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967700248,147.3,178.02,178.0,9.73732183]
["bitfinex","SOLUSD",1753967700643,147.3,178.02,177.98,5.61858977]
["bitfinex","SOLUSD",1753967700830,147.3,178.02,178.0,9.73732183]
["bitfinex","SOLUSD",1753967701222,147.3,178.02,177.98,5.61858977]
["bitfinex","SOLUSD",1753967701551,147.3,178.02,178.01,9.73732183]
["bitfinex","SOLUSD",1753967701736,147.3,178.02,178.0,9.73732183]
["bitfinex","SOLUSD",1753967702251,147.3,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967702552,147.3,178.01,178.0,9.73732183]
["bitfinex","SOLUSD",1753967705639,147.3,178.01,178.0,15.35529935]
["bitfinex","SOLUSD",1753967707259,147.3,178.01,178.0,5.61797752]
["bitfinex","SOLUSD",1753967707438,147.3,178.01,178.0,9.73732183]
["bitfinex","SOLUSD",1753967707958,147.3,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967708145,147.3,178.0,177.99,9.73732183]
["bitfinex","SOLUSD",1753967708827,147.3,178.0,177.99,5.97169105]
["bitfinex","SOLUSD",1753967709659,147.3,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967709959,5.97169105,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967710564,199.00968751,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967710859,187.42,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967711237,152.91799689,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967712746,147.3,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967713130,147.3,178.0,177.99,5.97169105]
["bitfinex","SOLUSD",1753967713334,147.3,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967713549,147.3,178.0,177.99,5.97169105]
["bitfinex","SOLUSD",1753967714251,45.76724502,178.03,177.99,5.97169105]
["bitfinex","SOLUSD",1753967714556,45.76724502,178.03,178.0,5.97169105]
["bitfinex","SOLUSD",1753967714959,45.76724502,178.03,177.98,1e-08]
["bitfinex","SOLUSD",1753967715158,45.76724502,178.03,178.0,5.97169105]
["bitfinex","SOLUSD",1753967715360,45.76724502,178.03,177.98,1e-08]
["bitfinex","SOLUSD",1753967715853,45.76724502,178.03,177.99,5.97169105]
["bitfinex","SOLUSD",1753967716055,5.64724502,178.03,177.99,5.97169105]
["bitfinex","SOLUSD",1753967716456,0.03,178.03,177.99,5.97169105]
["bitfinex","SOLUSD",1753967716663,0.03,178.03,178.02,5.97169105]
["bitfinex","SOLUSD",1753967716882,0.03,178.03,178.0,1.5631]
["bitfinex","SOLUSD",1753967717539,0.03,178.03,178.02,5.97169105]
["bitfinex","SOLUSD",1753967717957,0.03,178.03,178.01,5.97169105]
["bitfinex","SOLUSD",1753967718152,0.03,178.03,178.0,5.97169105]
["bitfinex","SOLUSD",1753967718362,153.27169105,178.02,177.98,5.97169106]
["bitfinex","SOLUSD",1753967718876,147.3,178.02,177.98,5.97169106]
["bitfinex","SOLUSD",1753967719041,147.3,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967719246,5.97169105,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967719449,37.58998421,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967719671,77.76998421,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967721452,75.47400727,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967721761,71.79829316,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967721963,37.58998421,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967722780,41.26691619,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967723247,35.29522514,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967723446,37.58998421,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967723972,31.61829316,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967724172,37.58998421,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967724870,26.0,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967725161,26.0,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967725482,40.16,178.02,177.99,5.97169105]
["bitfinex","SOLUSD",1753967725765,51.77876862,178.03,177.98,5.97169106]
["bitfinex","SOLUSD",1753967725943,45.80707757,178.03,177.98,1e-08]
["bitfinex","SOLUSD",1753967726143,5.97169105,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967726342,5.64707757,178.03,177.98,1e-08]
["bitfinex","SOLUSD",1753967726343,5.97169105,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967726849,40.16,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967727243,5.97169105,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967727652,46.13169105,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967727849,31.64707757,178.03,177.98,1e-08]
["bitfinex","SOLUSD",1753967728064,49.81085413,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967728267,40.16,178.02,177.99,5.97169105]
["bitfinex","SOLUSD",1753967728663,0.03,178.03,178.01,5.97169105]
["bitfinex","SOLUSD",1753967728967,0.03,178.03,178.02,5.97169105]
["bitfinex","SOLUSD",1753967729470,5.61585991,178.07,177.98,16.78468398]
["bitfinex","SOLUSD",1753967729471,147.3,178.07,177.98,16.78468398]
["bitfinex","SOLUSD",1753967729848,147.3,178.07,178.04,5.97169105]
["bitfinex","SOLUSD",1753967730063,147.3,178.07,177.98,16.78468398]
["bitfinex","SOLUSD",1753967730064,147.3,178.07,178.05,5.97169105]
["bitfinex","SOLUSD",1753967730263,147.3,178.07,177.99,5.61829316]
["bitfinex","SOLUSD",1753967730463,147.3,178.07,178.05,5.97169105]
["bitfinex","SOLUSD",1753967731742,152.91584651,178.07,178.05,5.97169105]
["bitfinex","SOLUSD",1753967732160,152.91584651,178.07,178.04,5.97169105]
["bitfinex","SOLUSD",1753967732746,5.97169105,178.05,177.98,1e-08]
["bitfinex","SOLUSD",1753967732942,5.97169105,178.03,177.99,5.97169105]
["bitfinex","SOLUSD",1753967733147,193.41169105,178.04,177.99,5.97169105]
["bitfinex","SOLUSD",1753967733347,187.42,178.04,178.01,5.97169105]
["bitfinex","SOLUSD",1753967733660,187.42,178.04,178.0,5.97169105]
["bitfinex","SOLUSD",1753967733969,193.39169105,178.04,177.99,5.97169105]
["bitfinex","SOLUSD",1753967734273,11.58872188,178.03,177.98,5.97169106]
["bitfinex","SOLUSD",1753967734449,147.3,178.02,177.98,5.97169106]
["bitfinex","SOLUSD",1753967734644,187.42,178.02,177.98,5.97169106]
["bitfinex","SOLUSD",1753967735266,193.39169105,178.02,177.98,1e-08]
["bitfinex","SOLUSD",1753967735473,5.97169105,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967736158,11.5893815,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1753967737161,5.97169105,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1753967737456,5.97169105,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967737772,9.65502189,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967738191,15.27331505,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967738483,29.60039836,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967738780,46.38508233,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753967739364,5.97169105,177.92,177.87,5.97169105]
["bitfinex","SOLUSD",1753967739570,40.1,177.91,177.87,5.97169105]
["bitfinex","SOLUSD",1753967740463,45.72086872,177.91,177.85,8.29710473]
["bitfinex","SOLUSD",1753967740662,45.72086872,177.91,177.87,5.97169105]
["bitfinex","SOLUSD",1753967740861,45.72086872,177.91,177.87,9.74660699]
["bitfinex","SOLUSD",1753967742264,45.72086872,177.91,177.86,5.62238433]
["bitfinex","SOLUSD",1753967742468,45.72086872,177.91,177.85,8.29704605]
["bitfinex","SOLUSD",1753967742668,55.46747571,177.91,177.85,8.29704605]
["bitfinex","SOLUSD",1753967742886,55.46747571,177.91,177.87,9.74660699]
["bitfinex","SOLUSD",1753967743085,55.46747571,177.91,177.85,2.67442161]
["bitfinex","SOLUSD",1753967743264,45.72086872,177.91,177.85,2.67442161]
["bitfinex","SOLUSD",1753967743571,9.74660699,177.9,177.85,12.4210286]
["bitfinex","SOLUSD",1753967743895,40.08,177.89,177.85,12.4210286]
["bitfinex","SOLUSD",1753967744489,40.08,177.89,177.85,2.67442161]
["bitfinex","SOLUSD",1753967744694,40.08,177.89,177.85,12.4210286]
["bitfinex","SOLUSD",1753967745192,40.08,177.89,177.85,2.67442161]
["bitfinex","SOLUSD",1753967745367,40.08,177.89,177.86,9.74660699]
["bitfinex","SOLUSD",1753967746162,40.08,177.89,177.85,2.67442161]
["bitfinex","SOLUSD",1753967746163,55.44807766,177.89,177.85,2.67442161]
["bitfinex","SOLUSD",1753967746364,55.44807766,177.89,177.85,12.4210286]
["bitfinex","SOLUSD",1753967746566,9.74660699,177.88,177.85,2.67442161]
["bitfinex","SOLUSD",1753967746875,9.74660699,177.86,177.85,2.67442161]
["bitfinex","SOLUSD",1753967747074,187.4,177.87,177.85,2.67442161]
["bitfinex","SOLUSD",1753967747272,197.14660699,177.87,177.85,2.67442161]
["bitfinex","SOLUSD",1753967748165,5.62239964,177.86,177.85,2.67442161]
["bitfinex","SOLUSD",1753967748373,15.36900663,177.86,177.85,2.67442161]
["bitfinex","SOLUSD",1753967748590,5.62239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967748965,45.72239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967749167,55.46900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967749890,45.72239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967750081,55.46900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967751207,71.72239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967751580,55.46900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967751895,40.2,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967752092,49.94660699,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967752295,55.56900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967753370,45.82239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967753572,55.56900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967754229,45.82239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967754506,55.56900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967755189,45.82239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967755397,55.56900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967755982,15.36900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967756177,55.54900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967756675,45.80239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967756900,15.36900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967757102,55.54900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967757486,45.80239964,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967757687,49.92660699,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967758188,26.0,177.87,177.85,2.65442161]
["bitfinex","SOLUSD",1753967758382,66.16,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967759202,75.90660699,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967760209,81.52900663,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967761005,85.59458409,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967762594,4.06557746,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967762792,51.74735589,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967763097,40.14,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967763609,51.74735589,177.86,177.85,2.65442161]
["bitfinex","SOLUSD",1753967763787,51.74735589,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1753967763788,55.81092302,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1753967763982,59.46818041,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1753967764187,59.4680546,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1753967764993,42.78468397,177.81,177.8,109.26675206]
["bitfinex","SOLUSD",1753967765195,93.09320735,177.81,177.68,1.5805]
["bitfinex","SOLUSD",1753967765396,26.0,177.77,177.68,1.5805]
["bitfinex","SOLUSD",1753967765622,26.0,177.77,177.63,6.2935]
["bitfinex","SOLUSD",1753967765623,5.98495625,177.71,177.64,5.62936275]
["bitfinex","SOLUSD",1753967765820,5.98495625,177.69,177.64,5.98495625]
["bitfinex","SOLUSD",1753967766133,5.98495625,177.68,177.62,7.21047136]
["bitfinex","SOLUSD",1753967766422,40.26,177.69,177.62,7.21047136]
["bitfinex","SOLUSD",1753967766584,26.0,177.73,177.62,21.28546291]
["bitfinex","SOLUSD",1753967766908,40.26,177.72,177.63,16.78468397]
["bitfinex","SOLUSD",1753967767514,40.26,177.72,177.66,5.98495625]
["bitfinex","SOLUSD",1753967767731,40.26,177.72,177.66,6.0303]
["bitfinex","SOLUSD",1753967768026,5.98495625,177.7,177.63,16.78468397]
["bitfinex","SOLUSD",1753967768188,5.98495625,177.67,177.62,7.6108]
["bitfinex","SOLUSD",1753967768387,11.61369004,177.66,177.62,1.5805]
["bitfinex","SOLUSD",1753967768622,5.62692202,177.72,177.65,5.98495625]
["bitfinex","SOLUSD",1753967768789,66.28,177.71,177.62,7.21047928]
["bitfinex","SOLUSD",1753967768988,46.26495625,177.7,177.62,7.21047928]
["bitfinex","SOLUSD",1753967769193,5.98495625,177.68,177.63,5.98495625]
["bitfinex","SOLUSD",1753967769383,5.98495625,177.68,177.62,1.5805]
["bitfinex","SOLUSD",1753967769384,5.98495625,177.65,177.62,1.5805]
["bitfinex","SOLUSD",1753967769588,26.0,177.61,177.59,140.0]
["bitfinex","SOLUSD",1753967769804,5.98495625,177.63,177.59,140.0]
["bitfinex","SOLUSD",1753967769805,5.98495625,177.62,177.59,140.0]
["bitfinex","SOLUSD",1753967770013,5.98495625,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967770232,10.01745402,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967770509,9.6631284,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967770689,55.98808465,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967770885,50.0031284,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967771527,4.03249777,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967771695,55.98808465,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967771889,50.0231284,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967772117,56.00808465,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967772659,50.0231284,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967772806,59.80935214,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967773020,4.03249777,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967773227,44.49249777,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967773890,44.49249777,177.6,177.59,155.41717142]
["bitfinex","SOLUSD",1753967774100,4.03249777,177.6,177.59,155.41717142]
["bitfinex","SOLUSD",1753967774392,40.48,177.69,177.61,5.6303136]
["bitfinex","SOLUSD",1753967774598,40.48,177.7,177.61,62.89499757]
["bitfinex","SOLUSD",1753967774815,40.48,177.71,177.69,9.78622374]
["bitfinex","SOLUSD",1753967775016,31.62587904,177.75,177.7,9.78622374]
["bitfinex","SOLUSD",1753967775207,50.28622374,177.74,177.69,9.78622374]
["bitfinex","SOLUSD",1753967775627,50.28622374,177.74,177.59,167.6116]
["bitfinex","SOLUSD",1753967775628,9.78622374,177.7,177.6,5.6305738]
["bitfinex","SOLUSD",1753967775922,26.0,177.66,177.59,157.02873676]
["bitfinex","SOLUSD",1753967776100,50.34622374,177.65,177.6,9.78622374]
["bitfinex","SOLUSD",1753967776295,40.56,177.65,177.6,9.78622374]
["bitfinex","SOLUSD",1753967776497,9.78622374,177.66,177.61,15.41653734]
["bitfinex","SOLUSD",1753967776711,9.78622374,177.64,177.59,147.24225868]
["bitfinex","SOLUSD",1753967777032,9.78622374,177.64,177.59,151.39782374]
["bitfinex","SOLUSD",1753967777330,40.56,177.65,177.59,141.6116]
["bitfinex","SOLUSD",1753967777331,9.78622374,177.63,177.59,141.6116]
["bitfinex","SOLUSD",1753967777502,5.6282093,177.68,177.59,140.0]
["bitfinex","SOLUSD",1753967777503,40.56,177.62,177.59,140.0]
["bitfinex","SOLUSD",1753967777710,50.34622374,177.61,177.59,140.0]
["bitfinex","SOLUSD",1753967777908,40.56,177.61,177.59,140.0]
["bitfinex","SOLUSD",1753967778224,40.56,177.61,177.6,9.78622374]
["bitfinex","SOLUSD",1753967778528,40.56,177.61,177.59,140.0]
["bitfinex","SOLUSD",1753967778529,40.56,177.61,177.59,149.78622374]
["bitfinex","SOLUSD",1753967778712,40.56,177.61,177.59,140.0]
["bitfinex","SOLUSD",1753967781008,26.0,177.65,177.59,149.78622374]
["bitfinex","SOLUSD",1753967781228,26.0,177.61,177.59,140.0]
["bitfinex","SOLUSD",1753967781425,50.34622374,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967782431,59.58912217,177.6,177.59,140.0]
["bitfinex","SOLUSD",1753967785916,76.37380614,177.6,177.59,109.62660187]
["bitfinex","SOLUSD",1753967786113,76.37380614,177.6,177.59,80.93339582]
["bitfinex","SOLUSD",1753967786319,26.0,177.57,177.52,2.70743916]
["bitfinex","SOLUSD",1753967786533,35.78622374,177.53,177.52,2.70743916]
["bitfinex","SOLUSD",1753967786717,39.85183483,177.53,177.39,140.0]
["bitfinex","SOLUSD",1753967786915,26.0,177.49,177.41,5.63665171]
["bitfinex","SOLUSD",1753967787115,45.89126514,177.48,177.44,9.78622374]
["bitfinex","SOLUSD",1753967787332,4.01126514,177.47,177.44,9.78622374]
["bitfinex","SOLUSD",1753967787633,26.0,177.49,177.46,9.78622374]
["bitfinex","SOLUSD",1753967787634,41.88,177.49,177.46,9.78622374]
["bitfinex","SOLUSD",1753967787826,4.00893501,177.48,177.42,53.70786908]
["bitfinex","SOLUSD",1753967788037,4.00893501,177.47,177.45,9.78622374]
["bitfinex","SOLUSD",1753967788335,41.88,177.49,177.43,5.63595899]
["bitfinex","SOLUSD",1753967788518,4.00796791,177.48,177.43,5.63595899]
["bitfinex","SOLUSD",1753967788726,41.88,177.49,177.45,9.78622374]
["bitfinex","SOLUSD",1753967789208,41.88,177.49,177.46,9.78622374]
["bitfinex","SOLUSD",1753967789614,41.88,177.49,177.43,5.63595899]
["bitfinex","SOLUSD",1753967789809,51.66622374,177.49,177.43,5.63595899]
["bitfinex","SOLUSD",1753967790035,41.88,177.49,177.43,5.63595899]
["bitfinex","SOLUSD",1753967790213,9.78622374,177.48,177.42,0.02]
["bitfinex","SOLUSD",1753967790409,9.78622374,177.48,177.43,9.78622374]
["bitfinex","SOLUSD",1753967790638,41.88,177.49,177.42,5.65627415]
["bitfinex","SOLUSD",1753967790835,41.9,177.48,177.46,9.78622374]
["bitfinex","SOLUSD",1753967791216,41.9,177.48,177.42,5.65627415]
["bitfinex","SOLUSD",1753967791426,41.9,177.48,177.45,9.78622374]
["bitfinex","SOLUSD",1753967792351,41.9,177.48,177.42,0.02]
["bitfinex","SOLUSD",1753967792532,4.00790831,177.47,177.44,9.78622374]
["bitfinex","SOLUSD",1753967792933,41.9,177.48,177.44,9.78622374]
["bitfinex","SOLUSD",1753967793135,41.9,177.48,177.43,5.63586651]
["bitfinex","SOLUSD",1753967793369,51.68622374,177.48,177.43,15.42209025]
["bitfinex","SOLUSD",1753967793653,51.68622374,177.48,177.42,0.02]
["bitfinex","SOLUSD",1753967793654,6.6566,177.47,177.42,0.02]
["bitfinex","SOLUSD",1753967793954,9.78622374,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967794132,35.78622374,177.44,177.42,0.02]
["bitfinex","SOLUSD",1753967794331,9.78622374,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967794534,26.0,177.44,177.42,0.02]
["bitfinex","SOLUSD",1753967794535,35.78622374,177.44,177.42,0.02]
["bitfinex","SOLUSD",1753967794733,9.78622374,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967794952,35.78622374,177.44,177.42,0.02]
["bitfinex","SOLUSD",1753967795257,26.0,177.44,177.42,0.02]
["bitfinex","SOLUSD",1753967795464,9.78622374,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967795666,4.00446697,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967795832,4.00446697,177.44,177.42,0.02]
["bitfinex","SOLUSD",1753967796034,13.79069071,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967796234,4.00446697,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967796447,13.79069071,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967796650,4.00446697,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967796841,9.64049244,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967797044,19.42671618,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967797932,32.81107736,177.43,177.42,0.02]
["bitfinex","SOLUSD",1753967801076,32.81107736,177.43,177.4,1e-08]
["bitfinex","SOLUSD",1753967801077,26.0,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1753967801247,7.0951,177.4,177.39,98.53579087]
["bitfinex","SOLUSD",1753967801434,41.26861212,177.4,177.2,5.64334085]
["bitfinex","SOLUSD",1753967801641,9.78622374,177.28,177.23,9.78622374]
["bitfinex","SOLUSD",1753967801970,52.48622374,177.28,177.23,9.78622374]
["bitfinex","SOLUSD",1753967802166,52.48622374,177.28,177.2,5.64334085]
["bitfinex","SOLUSD",1753967802337,42.7,177.28,177.2,5.64334085]
["bitfinex","SOLUSD",1753967802966,42.7,177.28,177.21,42.68]
["bitfinex","SOLUSD",1753967803140,52.48622374,177.28,177.21,42.68]
["bitfinex","SOLUSD",1753967803340,42.7,177.28,177.21,42.68]
["bitfinex","SOLUSD",1753967803644,42.7,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1753967803842,42.7,177.28,177.25,9.78622374]
["bitfinex","SOLUSD",1753967804043,5.63978878,177.32,177.27,9.78622374]
["bitfinex","SOLUSD",1753967804044,42.68,177.31,177.27,9.78622374]
["bitfinex","SOLUSD",1753967804256,42.68,177.31,177.26,9.78622374]
["bitfinex","SOLUSD",1753967804455,42.68,177.31,177.22,19.74946393]
["bitfinex","SOLUSD",1753967804767,42.68,177.31,177.26,9.78622374]
["bitfinex","SOLUSD",1753967804972,9.78622374,177.29,177.19,16.84918578]
["bitfinex","SOLUSD",1753967805271,26.0,177.33,177.19,16.84918578]
["bitfinex","SOLUSD",1753967805272,199.80622374,177.28,177.2,42.72]
["bitfinex","SOLUSD",1753967805479,190.02,177.28,177.2,48.36334085]
["bitfinex","SOLUSD",1753967805640,190.02,177.28,177.25,9.78622374]
["bitfinex","SOLUSD",1753967805956,9.78622374,177.26,177.21,9.78622374]
["bitfinex","SOLUSD",1753967806160,42.72,177.27,177.19,18.17032669]
["bitfinex","SOLUSD",1753967806347,42.72,177.27,177.23,9.78622374]
["bitfinex","SOLUSD",1753967806574,42.72,177.27,177.25,9.78622374]
["bitfinex","SOLUSD",1753967806768,42.72,177.27,177.19,65.25325132]
["bitfinex","SOLUSD",1753967806769,42.72,177.27,177.24,9.78622374]
["bitfinex","SOLUSD",1753967806977,68.78,177.29,177.19,65.25325132]
["bitfinex","SOLUSD",1753967807189,78.56622374,177.29,177.19,22.49325132]
["bitfinex","SOLUSD",1753967807493,74.42054314,177.29,177.19,51.14410295]
["bitfinex","SOLUSD",1753967807664,5.64111242,177.27,177.23,9.78622374]
["bitfinex","SOLUSD",1753967807985,5.64111242,177.27,177.19,8.38410295]
["bitfinex","SOLUSD",1753967808203,42.76,177.26,177.19,8.38410295]
["bitfinex","SOLUSD",1753967808494,42.76,177.26,177.23,9.78622374]
["bitfinex","SOLUSD",1753967808794,42.76,177.26,177.19,8.38410295]
["bitfinex","SOLUSD",1753967809299,42.76,177.26,177.23,9.78622374]
["bitfinex","SOLUSD",1753967809485,42.76,177.26,177.19,8.38410295]
["bitfinex","SOLUSD",1753967809866,42.76,177.26,177.21,5.64294004]
["bitfinex","SOLUSD",1753967810064,42.76,177.26,177.23,9.78622374]
["bitfinex","SOLUSD",1753967810289,42.76,177.26,177.24,9.78622374]
["bitfinex","SOLUSD",1753967810676,42.76,177.26,177.23,9.78622374]
["bitfinex","SOLUSD",1753967810880,42.76,177.26,177.24,9.78622374]
["bitfinex","SOLUSD",1753967811498,41.99652895,177.26,177.24,9.78622374]
["bitfinex","SOLUSD",1753967811792,42.74,177.28,177.24,9.78622374]
["bitfinex","SOLUSD",1753967812561,42.74,177.28,177.25,9.78622374]
["bitfinex","SOLUSD",1753967812890,9.78622374,177.33,177.27,9.78622374]
["bitfinex","SOLUSD",1753967813079,46.7004192,177.32,177.23,19.74828042]
["bitfinex","SOLUSD",1753967813387,14.09451256,177.38,177.23,19.74828042]
["bitfinex","SOLUSD",1753967813388,46.7004192,177.31,177.23,19.74828042]
["bitfinex","SOLUSD",1753967813590,42.7,177.31,177.3,9.78622374]
["bitfinex","SOLUSD",1753967813902,4.0022517,177.31,177.3,15.42638166]
["bitfinex","SOLUSD",1753967814186,5.63770063,177.38,177.3,15.42638166]
["bitfinex","SOLUSD",1753967814187,42.72,177.34,177.3,15.42638166]
["bitfinex","SOLUSD",1753967814491,5.63770063,177.38,177.28,1.6378]
["bitfinex","SOLUSD",1753967814492,68.72,177.36,177.28,1.6378]
["bitfinex","SOLUSD",1753967814694,7.61291288,177.35,177.29,9.78622374]
["bitfinex","SOLUSD",1753967814888,4.0063128,177.34,177.3,9.78622374]
["bitfinex","SOLUSD",1753967815100,9.78622374,177.35,177.31,9.78622374]
["bitfinex","SOLUSD",1753967815273,4.00670402,177.34,177.28,1.6378]
["bitfinex","SOLUSD",1753967815474,4.00542608,177.33,177.31,9.78622374]
["bitfinex","SOLUSD",1753967815672,4.00542608,177.32,177.31,9.78622374]
["bitfinex","SOLUSD",1753967815876,9.24550411,177.35,177.31,9.78622374]
["bitfinex","SOLUSD",1753967816074,4.00630312,177.34,177.31,9.78622374]
["bitfinex","SOLUSD",1753967816275,4.00630312,177.34,177.28,1.6378]
["bitfinex","SOLUSD",1753967816476,4.00630312,177.34,177.31,9.78622374]
["bitfinex","SOLUSD",1753967817300,4.00630312,177.34,177.32,9.78622374]
["bitfinex","SOLUSD",1753967817478,4.00630312,177.34,177.28,7.27851053]
["bitfinex","SOLUSD",1753967817698,4.00630312,177.34,177.32,9.78622374]
["bitfinex","SOLUSD",1753967817991,9.64523872,177.34,177.32,9.78622374]
["bitfinex","SOLUSD",1753967818199,4.00630312,177.33,177.32,9.78622374]
["bitfinex","SOLUSD",1753967818877,5.63862068,177.35,177.31,9.78622374]
["bitfinex","SOLUSD",1753967819067,68.72,177.36,177.33,9.78622374]
["bitfinex","SOLUSD",1753967819271,68.72,177.36,177.28,7.27856402]
["bitfinex","SOLUSD",1753967819496,4.01149968,177.35,177.33,9.78622374]
["bitfinex","SOLUSD",1753967819806,74.35837012,177.36,177.29,5.64037014]
["bitfinex","SOLUSD",1753967819982,4.01161024,177.35,177.33,9.78622374]
["bitfinex","SOLUSD",1753967820300,4.01161024,177.35,177.34,9.78622374]
["bitfinex","SOLUSD",1753967820511,14.13356,177.39,177.34,9.78622374]
["bitfinex","SOLUSD",1753967820512,0.03,177.39,177.34,9.78622374]
["bitfinex","SOLUSD",1753967820678,7.66440886,177.39,177.32,9.78622374]
["bitfinex","SOLUSD",1753967820995,4.01603284,177.38,177.37,9.78622374]
["bitfinex","SOLUSD",1753967821302,4.01603284,177.38,177.32,9.78622374]
["bitfinex","SOLUSD",1753967821468,4.01968893,177.37,177.28,38.16497286]
["bitfinex","SOLUSD",1753967821672,4.01968893,177.36,177.32,9.78622374]
["bitfinex","SOLUSD",1753967821905,3.65214439,177.39,177.35,9.78622374]
["bitfinex","SOLUSD",1753967822085,4.02083567,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1753967822605,4.02083567,177.38,177.34,6.5584]
["bitfinex","SOLUSD",1753967822789,4.02083567,177.37,177.34,6.5584]
["bitfinex","SOLUSD",1753967823113,0.03,177.39,177.34,6.5584]
["bitfinex","SOLUSD",1753967823408,0.03,177.39,177.38,9.78622374]
["bitfinex","SOLUSD",1753967823586,3.63452623,177.48,177.4,9.78622374]
["bitfinex","SOLUSD",1753967823793,4.03126102,177.47,177.39,16.78468397]
["bitfinex","SOLUSD",1753967823993,3.63452623,177.48,177.46,9.78622374]
["bitfinex","SOLUSD",1753967824177,147.3,177.5,177.47,9.78622374]
["bitfinex","SOLUSD",1753967824178,3.63452623,177.49,177.47,9.78622374]
["bitfinex","SOLUSD",1753967824384,4.03495676,177.48,177.44,6.1553]
["bitfinex","SOLUSD",1753967824605,147.3,177.5,177.44,6.1553]
["bitfinex","SOLUSD",1753967824606,4.03495676,177.47,177.45,1.5262]
["bitfinex","SOLUSD",1753967824788,4.03495676,177.46,177.45,1.5262]
["bitfinex","SOLUSD",1753967825118,4.03495676,177.49,177.45,1.5262]
["bitfinex","SOLUSD",1753967825292,48.25226495,177.55,177.45,44.1662]
["bitfinex","SOLUSD",1753967825490,10.09995356,177.54,177.45,44.1662]
["bitfinex","SOLUSD",1753967825679,52.42622374,177.58,177.53,9.78622374]
["bitfinex","SOLUSD",1753967825880,15.73116751,177.57,177.54,9.78622374]
["bitfinex","SOLUSD",1753967826174,15.73116751,177.57,177.45,44.1662]
["bitfinex","SOLUSD",1753967826175,10.09943937,177.56,177.45,44.1662]
["bitfinex","SOLUSD",1753967826380,10.09943937,177.55,177.54,9.78622374]
["bitfinex","SOLUSD",1753967826689,10.09943937,177.55,177.45,7.16155432]
["bitfinex","SOLUSD",1753967826900,10.09943937,177.54,177.52,9.78622374]
["bitfinex","SOLUSD",1753967827199,10.09943937,177.53,177.45,7.16155432]
["bitfinex","SOLUSD",1753967827400,29.49690665,177.57,177.52,9.78622374]
["bitfinex","SOLUSD",1753967827580,19.89809504,177.56,177.51,9.78622374]
["bitfinex","SOLUSD",1753967827780,10.1118713,177.55,177.51,9.78622374]
["bitfinex","SOLUSD",1753967827994,15.74440481,177.54,177.53,9.78622374]
["bitfinex","SOLUSD",1753967828395,56.67895477,177.57,177.45,1.5262]
["bitfinex","SOLUSD",1753967828396,56.67895477,177.57,177.46,5.63496263]
["bitfinex","SOLUSD",1753967828586,56.67895477,177.57,177.53,9.78622374]
["bitfinex","SOLUSD",1753967828919,9.78622374,177.6,177.56,9.78622374]
["bitfinex","SOLUSD",1753967829087,52.36622374,177.6,177.56,9.78622374]
["bitfinex","SOLUSD",1753967829286,52.36622374,177.6,177.57,9.78622374]
["bitfinex","SOLUSD",1753967829287,42.58,177.6,177.57,9.78622374]
["bitfinex","SOLUSD",1753967829483,9.786224,177.65,177.46,46.50732833]
["bitfinex","SOLUSD",1753967829484,5.62936275,177.64,177.59,9.78622374]
["bitfinex","SOLUSD",1753967829687,0.03,177.67,177.63,9.78622374]
["bitfinex","SOLUSD",1753967829887,0.03,177.67,177.66,9.78622374]
["bitfinex","SOLUSD",1753967831782,0.03,177.67,177.66,15.41495277]
["bitfinex","SOLUSD",1753967832199,0.03,177.67,177.66,9.78622374]
["bitfinex","SOLUSD",1753967833009,5.62556255,177.76,177.66,9.78622374]
["bitfinex","SOLUSD",1753967833214,56.750823,177.81,177.66,9.78622374]
["bitfinex","SOLUSD",1753967833215,9.786223,177.81,177.75,9.78622374]
["bitfinex","SOLUSD",1753967833510,9.786223,177.81,177.66,10.0]
["bitfinex","SOLUSD",1753967833511,5.62429696,177.8,177.78,9.78622374]
["bitfinex","SOLUSD",1753967834079,23.94472587,177.83,177.79,9.78622374]
["bitfinex","SOLUSD",1753967834080,5.72339886,177.83,177.79,9.78622374]
["bitfinex","SOLUSD",1753967834284,0.1,177.83,177.76,9.78622374]
["bitfinex","SOLUSD",1753967834583,0.1,177.83,177.82,9.78622374]
["bitfinex","SOLUSD",1753967836196,0.1,177.83,177.78,5.62491455]
["bitfinex","SOLUSD",1753967836395,0.1,177.83,177.82,9.78622374]
["bitfinex","SOLUSD",1753967836604,0.1,177.83,177.8,9.78622374]
["bitfinex","SOLUSD",1753967836605,5.72334814,177.83,177.8,9.78622374]
["bitfinex","SOLUSD",1753967836910,5.72334814,177.83,177.81,9.78622374]
["bitfinex","SOLUSD",1753967837100,0.1,177.83,177.82,9.78622374]
["bitfinex","SOLUSD",1753967837623,0.1,177.83,177.77,7.14640549]
["bitfinex","SOLUSD",1753967837624,5.72334814,177.83,177.77,1.5212]
["bitfinex","SOLUSD",1753967837800,5.72334814,177.83,177.82,9.78622374]
["bitfinex","SOLUSD",1753967838507,147.3,177.82,177.74,42.54]
["bitfinex","SOLUSD",1753967838697,9.78622374,177.8,177.75,9.78622374]
["bitfinex","SOLUSD",1753967839308,157.08622374,177.81,177.77,9.78622374]
["bitfinex","SOLUSD",1753967839509,157.08622374,177.81,177.71,1.6538]
["bitfinex","SOLUSD",1753967839804,147.3,177.81,177.79,9.78622374]
["bitfinex","SOLUSD",1753967840012,41.50957188,177.83,177.71,7.28077938]
["bitfinex","SOLUSD",1753967840213,41.50957188,177.83,177.78,9.78622374]
["bitfinex","SOLUSD",1753967840399,9.78622374,177.81,177.71,1.6538]
["bitfinex","SOLUSD",1753967840613,26.0,177.8,177.71,1.6538]
["bitfinex","SOLUSD",1753967840799,68.48,177.8,177.73,9.78622374]
["bitfinex","SOLUSD",1753967841122,26.0,177.76,177.65,23.69893012]
["bitfinex","SOLUSD",1753967841424,26.0,177.76,177.72,9.78622374]
["bitfinex","SOLUSD",1753967841718,35.78622374,177.76,177.72,9.78622374]
["bitfinex","SOLUSD",1753967842098,5.6252461,177.77,177.75,9.78622374]
["bitfinex","SOLUSD",1753967842416,68.48,177.8,177.76,9.78622374]
["bitfinex","SOLUSD",1753967842925,68.48,177.8,177.75,9.78622374]
["bitfinex","SOLUSD",1753967842926,78.26622374,177.8,177.75,9.78622374]
["bitfinex","SOLUSD",1753967843126,5.6246133,177.79,177.76,9.78622374]
["bitfinex","SOLUSD",1753967843325,68.48,177.8,177.77,9.78622374]
["bitfinex","SOLUSD",1753967843326,74.10435249,177.8,177.77,9.78622374]
["bitfinex","SOLUSD",1753967843821,74.10435249,177.8,177.76,9.78622374]
["bitfinex","SOLUSD",1753967844020,48.10435249,177.8,177.77,9.78622374]
["bitfinex","SOLUSD",1753967844221,0.1,177.83,177.79,9.78622374]
["bitfinex","SOLUSD",1753967844529,0.1,177.83,177.81,9.78622374]
["bitfinex","SOLUSD",1753967844530,26.0,177.82,177.81,9.78622374]
["bitfinex","SOLUSD",1753967844699,0.1,177.83,177.81,9.78622374]
["bitfinex","SOLUSD",1753967844902,0.1,177.83,177.78,1.6625]
["bitfinex","SOLUSD",1753967845113,0.1,177.83,177.82,13.76049732]
["bitfinex","SOLUSD",1753967845424,0.1,177.83,177.78,1.6625]
["bitfinex","SOLUSD",1753967845628,0.1,177.83,177.82,13.76049732]
["bitfinex","SOLUSD",1753967848044,0.1,177.83,177.78,7.28712101]
["bitfinex","SOLUSD",1753967848045,5.72334814,177.83,177.8,13.76049732]
["bitfinex","SOLUSD",1753967848211,0.1,177.83,177.78,7.28741825]
["bitfinex","SOLUSD",1753967848415,0.1,177.83,177.82,13.76049732]
["bitfinex","SOLUSD",1753967848818,0.1,177.83,177.78,7.28741825]
["bitfinex","SOLUSD",1753967849051,0.03,177.82,177.81,13.76049732]
["bitfinex","SOLUSD",1753967849525,0.03,177.82,177.78,1.6625]
["bitfinex","SOLUSD",1753967849705,0.03,177.82,177.8,13.76049732]
["bitfinex","SOLUSD",1753967850110,0.03,177.82,177.81,13.76049732]
["bitfinex","SOLUSD",1753967851534,0.03,177.82,177.8,5.62417602]
["bitfinex","SOLUSD",1753967851743,0.03,177.82,177.81,13.76049732]
["bitfinex","SOLUSD",1753967852920,0.03,177.82,177.78,1.6625]
["bitfinex","SOLUSD",1753967853126,0.03,177.82,177.78,7.28740852]
["bitfinex","SOLUSD",1753967853324,0.03,177.82,177.81,13.76049732]
["bitfinex","SOLUSD",1753967853744,0.03,177.82,177.79,13.76049732]
["bitfinex","SOLUSD",1753967853951,0.03,177.82,177.73,5.62651212]
["bitfinex","SOLUSD",1753967854250,0.03,177.82,177.75,13.76049732]
["bitfinex","SOLUSD",1753967854251,13.76049732,177.8,177.75,13.76049732]
["bitfinex","SOLUSD",1753967854448,0.03,177.82,177.79,13.76049732]
["bitfinex","SOLUSD",1753967854613,0.03,177.82,177.72,27.04983377]
["bitfinex","SOLUSD",1753967854614,0.03,177.82,177.72,13.28933645]
["bitfinex","SOLUSD",1753967854815,13.79049732,177.82,177.77,13.76049732]
["bitfinex","SOLUSD",1753967855146,13.76049732,177.78,177.7,5.6274045]
["bitfinex","SOLUSD",1753967855448,26.0,177.8,177.72,13.76049732]
["bitfinex","SOLUSD",1753967855449,19.38582933,177.77,177.72,13.76049732]
["bitfinex","SOLUSD",1753967855629,13.76049732,177.76,177.68,5.6278542]
["bitfinex","SOLUSD",1753967855823,13.76049732,177.76,177.7,13.76049732]
["bitfinex","SOLUSD",1753967856153,13.76049732,177.73,177.68,13.76049732]
["bitfinex","SOLUSD",1753967856316,13.76049732,177.75,177.7,13.76049732]
["bitfinex","SOLUSD",1753967856826,26.0,177.8,177.73,13.76049732]
["bitfinex","SOLUSD",1753967857010,59.28468397,177.79,177.67,21.40996605]
["bitfinex","SOLUSD",1753967857332,13.76049732,177.78,177.73,13.76049732]
["bitfinex","SOLUSD",1753967857539,64.90929727,177.79,177.7,5.62732662]
["bitfinex","SOLUSD",1753967857732,30.54518129,177.76,177.71,13.76049732]
["bitfinex","SOLUSD",1753967857910,13.76049732,177.75,177.71,13.76049732]
["bitfinex","SOLUSD",1753967858229,13.76049732,177.76,177.71,13.76049732]
["bitfinex","SOLUSD",1753967858441,59.30468397,177.78,177.72,13.76049732]
["bitfinex","SOLUSD",1753967858940,13.76049732,177.77,177.72,13.76049732]
["bitfinex","SOLUSD",1753967859136,59.30468397,177.78,177.72,13.76049732]
["bitfinex","SOLUSD",1753967859438,5.62556255,177.76,177.72,13.76049732]
["bitfinex","SOLUSD",1753967860219,5.62556255,177.76,177.67,1.7106]
["bitfinex","SOLUSD",1753967860433,13.76049732,177.73,177.67,1.7106]
["bitfinex","SOLUSD",1753967860627,16.78468397,177.75,177.67,1.7106]
["bitfinex","SOLUSD",1753967860628,16.78468397,177.75,177.67,15.47109732]
["bitfinex","SOLUSD",1753967860822,13.76049732,177.72,177.68,13.76049732]
["bitfinex","SOLUSD",1753967861238,56.24049732,177.73,177.67,1.7106]
["bitfinex","SOLUSD",1753967861562,5.62682871,177.72,177.68,13.76049732]
["bitfinex","SOLUSD",1753967861920,5.62682871,177.72,177.67,1.7106]
["bitfinex","SOLUSD",1753967861921,13.76049732,177.71,177.67,0.06]
["bitfinex","SOLUSD",1753967862441,13.76049732,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753967862656,16.78468397,177.71,177.67,0.06]
["bitfinex","SOLUSD",1753967863220,13.76049732,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753967863542,19.38795933,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753967863747,166.68795933,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753967863919,152.92746201,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753967864119,166.68795933,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753967864336,42.44,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753967864838,56.20049732,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753967865429,61.82835216,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753967865624,48.06785484,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753967865830,13.76049732,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967866030,48.06785484,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753967866658,42.44,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753967866830,5.62651212,177.73,177.68,13.76049732]
["bitfinex","SOLUSD",1753967867028,56.10049732,177.72,177.67,0.06]
["bitfinex","SOLUSD",1753967867234,13.76049732,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967867542,61.72859277,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967867952,42.34,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967868128,47.96809545,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967868331,61.72859277,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967868531,104.51327674,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967868757,108.17201951,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967868924,104.18874834,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967869350,107.11574245,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753967870030,81.11574245,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967871948,38.77574245,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967872256,61.32406437,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967872728,51.54683822,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967872926,65.33650005,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967876047,45.91874277,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967876530,59.7084046,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967876726,45.91874277,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967877153,3.65874277,177.68,177.67,13.78966184]
["bitfinex","SOLUSD",1753967877336,51.50624252,177.7,177.67,1e-08]
["bitfinex","SOLUSD",1753967877544,17.4484046,177.69,177.67,1e-08]
["bitfinex","SOLUSD",1753967877748,17.4484046,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967878150,3.65874277,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967878959,42.22,177.69,177.67,1e-08]
["bitfinex","SOLUSD",1753967879435,47.84781829,177.69,177.67,1e-08]
["bitfinex","SOLUSD",1753967880040,55.94966183,177.71,177.67,1e-08]
["bitfinex","SOLUSD",1753967880353,5.62652043,177.73,177.7,13.78966183]
["bitfinex","SOLUSD",1753967880540,13.78966183,177.71,177.67,1e-08]
["bitfinex","SOLUSD",1753967880869,30.5743458,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967881073,76.43019986,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967881238,59.64551589,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967881433,65.27361134,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967882165,61.59775728,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967882740,65.27338443,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753967882943,26.0,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967883142,85.62528898,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967883336,81.94966183,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967883769,98.7343458,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967883939,102.40804689,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967884558,108.03677592,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967884756,65.87677592,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967884972,91.25209195,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967886148,87.57839086,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967886351,31.62872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967886645,87.55839086,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967886975,61.55839086,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967887546,95.26498083,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753967887868,26.0,177.63,177.53,1.5516]
["bitfinex","SOLUSD",1753967888045,141.15081581,177.66,177.53,1.5516]
["bitfinex","SOLUSD",1753967888046,13.78966183,177.56,177.53,1.5516]
["bitfinex","SOLUSD",1753967888250,42.12,177.55,177.53,1.5516]
["bitfinex","SOLUSD",1753967888444,13.78966183,177.58,177.53,20.97404087]
["bitfinex","SOLUSD",1753967888650,42.12,177.57,177.55,13.78966183]
["bitfinex","SOLUSD",1753967888954,42.12,177.58,177.55,13.78966183]
["bitfinex","SOLUSD",1753967889152,13.78966183,177.6,177.55,13.78966183]
["bitfinex","SOLUSD",1753967889355,26.0,177.65,177.53,7.18437904]
["bitfinex","SOLUSD",1753967889563,42.12,177.64,177.53,7.18437904]
["bitfinex","SOLUSD",1753967889749,55.90966183,177.64,177.59,13.78966183]
["bitfinex","SOLUSD",1753967890080,42.12,177.64,177.6,13.78966183]
["bitfinex","SOLUSD",1753967890242,147.3,177.62,177.6,13.78966183]
["bitfinex","SOLUSD",1753967890558,5.6303136,177.61,177.55,13.78966183]
["bitfinex","SOLUSD",1753967890741,55.90966183,177.6,177.55,13.78966183]
["bitfinex","SOLUSD",1753967891364,42.12,177.6,177.59,13.78966183]
["bitfinex","SOLUSD",1753967891577,42.1,177.65,177.59,13.78966183]
["bitfinex","SOLUSD",1753967891764,42.1,177.64,177.56,16.78468397]
["bitfinex","SOLUSD",1753967891982,55.88966183,177.64,177.59,13.78966183]
["bitfinex","SOLUSD",1753967892177,42.1,177.64,177.6,13.78966183]
["bitfinex","SOLUSD",1753967892895,61.51905809,177.64,177.59,13.78966183]
["bitfinex","SOLUSD",1753967893489,47.72939626,177.64,177.59,13.78966183]
["bitfinex","SOLUSD",1753967893688,61.51905809,177.64,177.59,13.78966183]
["bitfinex","SOLUSD",1753967894072,47.72939626,177.64,177.6,13.78966183]
["bitfinex","SOLUSD",1753967894268,42.1,177.64,177.61,13.78966183]
["bitfinex","SOLUSD",1753967894589,47.72938852,177.64,177.6,13.78966183]
["bitfinex","SOLUSD",1753967894774,61.51905035,177.64,177.59,13.78966183]
["bitfinex","SOLUSD",1753967895090,61.51905035,177.64,177.58,6.4807]
["bitfinex","SOLUSD",1753967895292,13.78966183,177.63,177.58,6.4807]
["bitfinex","SOLUSD",1753967895478,13.78966183,177.61,177.56,13.78966183]
["bitfinex","SOLUSD",1753967895681,42.1,177.6,177.56,13.78966183]
["bitfinex","SOLUSD",1753967896069,42.1,177.6,177.53,8.0323]
["bitfinex","SOLUSD",1753967896070,19.42097921,177.58,177.53,21.82196183]
["bitfinex","SOLUSD",1753967896280,42.1,177.57,177.53,21.82196183]
["bitfinex","SOLUSD",1753967896701,42.1,177.57,177.54,13.78966183]
["bitfinex","SOLUSD",1753967896900,42.08,177.59,177.56,13.78966183]
["bitfinex","SOLUSD",1753967897203,42.08,177.61,177.57,13.78966183]
["bitfinex","SOLUSD",1753967897720,42.08,177.61,177.59,13.78966183]
["bitfinex","SOLUSD",1753967898078,147.3,177.63,177.6,13.78966183]
["bitfinex","SOLUSD",1753967898287,147.3,177.63,177.62,13.78966183]
["bitfinex","SOLUSD",1753967898607,19.44778647,177.68,177.59,5.63066339]
["bitfinex","SOLUSD",1753967898786,189.36,177.67,177.62,13.78966183]
["bitfinex","SOLUSD",1753967898984,189.36,177.67,177.63,13.78966183]
["bitfinex","SOLUSD",1753967899990,203.14966183,177.67,177.62,13.78966183]
["bitfinex","SOLUSD",1753967900507,189.36,177.67,177.63,13.78966183]
["bitfinex","SOLUSD",1753967901107,194.98842347,177.67,177.63,13.78966183]
["bitfinex","SOLUSD",1753967901702,189.36,177.67,177.59,16.78468397]
["bitfinex","SOLUSD",1753967902006,189.36,177.67,177.62,13.78966183]
["bitfinex","SOLUSD",1753967902007,203.14966183,177.67,177.62,13.78966183]
["bitfinex","SOLUSD",1753967902409,208.77809088,177.67,177.62,13.78966183]
["bitfinex","SOLUSD",1753967902914,189.36,177.67,177.64,13.78966183]
["bitfinex","SOLUSD",1753967903494,189.36,177.67,177.63,13.78966183]
["bitfinex","SOLUSD",1753967904020,189.36,177.67,177.62,7.17628898]
["bitfinex","SOLUSD",1753967904190,189.36,177.67,177.64,13.78966183]
["bitfinex","SOLUSD",1753967904905,189.36,177.67,177.65,13.78966183]
["bitfinex","SOLUSD",1753967905202,189.36,177.67,177.66,13.78966183]
["bitfinex","SOLUSD",1753967905391,0.03,177.68,177.66,13.78966183]
["bitfinex","SOLUSD",1753967905592,0.03,177.68,177.67,13.78966183]
["bitfinex","SOLUSD",1753967906387,0.03,177.68,177.63,5.62960872]
["bitfinex","SOLUSD",1753967906388,0.03,177.68,177.66,13.78966183]
["bitfinex","SOLUSD",1753967906789,0.03,177.68,177.67,13.78966183]
["bitfinex","SOLUSD",1753967907294,0.03,177.68,177.63,5.62960872]
["bitfinex","SOLUSD",1753967907517,0.03,177.68,177.66,13.78966183]
["bitfinex","SOLUSD",1753967907843,55.76966183,177.67,177.62,13.50561781]
["bitfinex","SOLUSD",1753967907994,55.76966183,177.67,177.62,27.29527964]
["bitfinex","SOLUSD",1753967908196,41.98,177.67,177.62,1.5464]
["bitfinex","SOLUSD",1753967908516,61.39816897,177.67,177.62,1.5464]
["bitfinex","SOLUSD",1753967908702,41.98,177.67,177.63,13.78966183]
["bitfinex","SOLUSD",1753967908911,57.38124503,177.67,177.62,1.5464]
["bitfinex","SOLUSD",1753967909093,57.38124503,177.67,177.62,7.1763878]
["bitfinex","SOLUSD",1753967909296,51.75281482,177.67,177.62,7.1763878]
["bitfinex","SOLUSD",1753967910213,9.77281482,177.64,177.58,8.0089]
["bitfinex","SOLUSD",1753967910387,199.03281482,177.63,177.58,17.78171482]
["bitfinex","SOLUSD",1753967910726,9.77281482,177.6,177.58,1.6173]
["bitfinex","SOLUSD",1753967911022,41.96,177.6,177.58,7.2484771]
["bitfinex","SOLUSD",1753967911200,41.96,177.6,177.58,17.02129192]
["bitfinex","SOLUSD",1753967911936,189.28,177.62,177.58,17.02129192]
["bitfinex","SOLUSD",1753967912718,189.28,177.62,177.58,7.2484771]
["bitfinex","SOLUSD",1753967912919,203.07733527,177.62,177.58,1.6173]
["bitfinex","SOLUSD",1753967913329,208.70736721,177.62,177.58,1.6173]
["bitfinex","SOLUSD",1753967913530,13.79733527,177.6,177.55,19.42951047]
["bitfinex","SOLUSD",1753967913729,55.73733527,177.6,177.55,19.42951047]
["bitfinex","SOLUSD",1753967914232,55.73733527,177.6,177.55,5.6321752]
["bitfinex","SOLUSD",1753967914426,41.94,177.6,177.54,11.81297578]
["bitfinex","SOLUSD",1753967914630,13.79733527,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753967915222,61.3486062,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753967915526,55.71733527,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753967916042,13.79733527,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967916243,55.71733527,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967916539,41.9,177.59,177.54,0.06]
["bitfinex","SOLUSD",1753967916832,41.9,177.59,177.55,5.63213088]
["bitfinex","SOLUSD",1753967917033,41.9,177.59,177.54,0.06]
["bitfinex","SOLUSD",1753967917034,13.79733527,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753967917242,41.94,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967917712,189.24,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967919525,189.24,177.56,177.54,13.85733527]
["bitfinex","SOLUSD",1753967920036,189.24,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967920548,189.22,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967920708,208.64925931,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967921135,147.3,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967921516,166.72955154,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967921823,147.3,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967923314,20.15593527,177.6,177.54,13.85733527]
["bitfinex","SOLUSD",1753967923519,55.69733527,177.59,177.54,13.85733527]
["bitfinex","SOLUSD",1753967923737,55.69733527,177.59,177.54,0.06]
["bitfinex","SOLUSD",1753967923934,55.69733527,177.59,177.54,13.85733527]
["bitfinex","SOLUSD",1753967924425,147.3,177.61,177.57,13.79733527]
["bitfinex","SOLUSD",1753967924621,41.9,177.6,177.54,0.06]
["bitfinex","SOLUSD",1753967924925,41.9,177.6,177.56,13.79733527]
["bitfinex","SOLUSD",1753967925123,41.9,177.6,177.54,0.06]
["bitfinex","SOLUSD",1753967925326,41.9,177.6,177.54,16.84468397]
["bitfinex","SOLUSD",1753967925525,41.9,177.6,177.56,13.79733527]
["bitfinex","SOLUSD",1753967926024,41.9,177.6,177.58,13.79733527]
["bitfinex","SOLUSD",1753967926234,41.9,177.6,177.59,13.79733527]
["bitfinex","SOLUSD",1753967926435,189.16,177.61,177.59,13.79733527]
["bitfinex","SOLUSD",1753967927035,0.03,177.65,177.6,13.79733527]
["bitfinex","SOLUSD",1753967927347,41.86,177.64,177.6,16.78468397]
["bitfinex","SOLUSD",1753967927527,41.86,177.64,177.63,13.79733527]
["bitfinex","SOLUSD",1753967927715,41.86,177.64,177.62,13.79733527]
["bitfinex","SOLUSD",1753967927912,41.86,177.64,177.63,13.79733527]
["bitfinex","SOLUSD",1753967929017,41.86,177.64,177.61,13.79733527]
["bitfinex","SOLUSD",1753967929219,13.79733527,177.63,177.58,15.43573527]
["bitfinex","SOLUSD",1753967929425,13.79733527,177.61,177.56,16.78468397]
["bitfinex","SOLUSD",1753967929632,41.82,177.6,177.56,30.58201924]
["bitfinex","SOLUSD",1753967929941,41.82,177.6,177.55,13.79733527]
["bitfinex","SOLUSD",1753967930149,41.84,177.59,177.56,13.79733527]
["bitfinex","SOLUSD",1753967930320,5.63023645,177.62,177.57,13.79733527]
["bitfinex","SOLUSD",1753967930635,13.79733527,177.6,177.55,13.79733527]
["bitfinex","SOLUSD",1753967930938,13.79733527,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753967931141,41.84,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753967932023,13.79733527,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967932419,19.42955154,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967933924,166.72955154,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967934232,152.93221627,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967934434,147.3,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753967934738,41.78,177.57,177.54,13.85733527]
["bitfinex","SOLUSD",1753967934965,41.78,177.59,177.56,13.79733527]
["bitfinex","SOLUSD",1753967935127,41.78,177.59,177.58,13.79733527]
["bitfinex","SOLUSD",1753967935325,41.78,177.59,177.55,13.79733527]
["bitfinex","SOLUSD",1753967935629,55.57733527,177.59,177.55,13.79733527]
["bitfinex","SOLUSD",1753967935957,41.78,177.59,177.56,13.79733527]
["bitfinex","SOLUSD",1753967936447,41.78,177.59,177.58,13.79733527]
["bitfinex","SOLUSD",1753967936754,41.8,177.61,177.58,13.79733527]
["bitfinex","SOLUSD",1753967936956,41.8,177.61,177.59,13.79733527]
["bitfinex","SOLUSD",1753967937734,0.03,177.65,177.6,13.79733527]
["bitfinex","SOLUSD",1753967937933,41.8,177.64,177.62,13.79733527]
["bitfinex","SOLUSD",1753967940556,41.8,177.64,177.63,13.79733527]
["bitfinex","SOLUSD",1753967940738,0.03,177.65,177.63,13.79733527]
["bitfinex","SOLUSD",1753967940933,0.03,177.65,177.64,13.79733527]
["bitfinex","SOLUSD",1753967941338,0.03,177.65,177.64,30.58201924]
["bitfinex","SOLUSD",1753967941947,0.03,177.65,177.64,37.21971924]
["bitfinex","SOLUSD",1753967942146,0.03,177.65,177.64,38.80601924]
["bitfinex","SOLUSD",1753967942654,0.03,177.65,177.64,44.43538199]
["bitfinex","SOLUSD",1753967942865,0.03,177.65,177.64,40.40448755]
["bitfinex","SOLUSD",1753967944281,0.03,177.65,177.64,50.73386465]
["bitfinex","SOLUSD",1753967944578,0.03,177.67,177.64,50.73386465]
["bitfinex","SOLUSD",1753967944579,0.03,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1753967944768,0.03,177.67,177.66,15.39516986]
["bitfinex","SOLUSD",1753967945405,0.03,177.67,177.66,22.413413]
["bitfinex","SOLUSD",1753967945679,0.03,177.67,177.66,32.17985383]
["bitfinex","SOLUSD",1753967945885,0.03,177.68,177.66,32.17985383]
["bitfinex","SOLUSD",1753967946055,149.554219,177.8,177.69,52.5511248]
["bitfinex","SOLUSD",1753967946250,41.68,177.78,177.69,52.5511248]
["bitfinex","SOLUSD",1753967946680,41.68,177.78,177.69,58.17890351]
["bitfinex","SOLUSD",1753967946863,0.03,177.82,177.77,9.76644083]
["bitfinex","SOLUSD",1753967947056,0.03,177.82,177.74,18.97410352]
["bitfinex","SOLUSD",1753967947254,0.03,177.82,177.8,9.76644083]
["bitfinex","SOLUSD",1753967947456,0.03,177.82,177.79,9.76644083]
["bitfinex","SOLUSD",1753967947679,0.03,177.82,177.8,9.76644083]
["bitfinex","SOLUSD",1753967948568,0.03,177.82,177.74,18.97410352]
["bitfinex","SOLUSD",1753967948765,0.03,177.82,177.77,16.78468397]
["bitfinex","SOLUSD",1753967949070,0.03,177.82,177.81,9.76644083]
["bitfinex","SOLUSD",1753967949606,0.03,177.82,177.81,26.5511248]
["bitfinex","SOLUSD",1753967950688,0.03,177.82,177.81,32.17510545]
["bitfinex","SOLUSD",1753967954390,0.03,177.82,177.81,40.73770351]
["bitfinex","SOLUSD",1753967954568,0.1,177.83,177.81,40.73770351]
["bitfinex","SOLUSD",1753967954569,0.1,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753967954768,0.03,177.84,177.82,58.17478917]
["bitfinex","SOLUSD",1753967954983,0.03,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753967955200,0.03,177.86,177.85,94.1711248]
["bitfinex","SOLUSD",1753967955561,41.72,178.0,177.86,16.78468397]
["bitfinex","SOLUSD",1753967955766,41.72,178.0,177.93,9.76644083]
["bitfinex","SOLUSD",1753967955974,9.76644083,177.98,177.91,16.78468397]
["bitfinex","SOLUSD",1753967956183,9.76644083,177.98,177.9,41.6]
["bitfinex","SOLUSD",1753967956184,41.72,178.0,177.94,9.76644083]
["bitfinex","SOLUSD",1753967956367,9.76644083,177.98,177.93,9.76644083]
["bitfinex","SOLUSD",1753967956867,5.61837417,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967957068,15.384815,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967957575,5.61837417,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967958170,15.384815,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967958370,9.76644083,177.96,177.91,16.78468397]
["bitfinex","SOLUSD",1753967958609,9.76644083,177.97,177.92,9.76644083]
["bitfinex","SOLUSD",1753967959085,9.76644083,177.97,177.93,9.76644083]
["bitfinex","SOLUSD",1753967959281,5.61837417,177.99,177.91,5.62078193]
["bitfinex","SOLUSD",1753967959480,9.76644083,177.98,177.93,9.76644083]
["bitfinex","SOLUSD",1753967959983,47.33800684,178.0,177.94,9.76644083]
["bitfinex","SOLUSD",1753967960305,5.61834438,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967960472,9.76644083,177.99,177.92,16.78468397]
["bitfinex","SOLUSD",1753967960672,9.76644083,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967960891,9.79644083,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967961279,0.03,177.99,177.95,9.76644083]
["bitfinex","SOLUSD",1753967961497,0.03,177.99,177.96,9.76644083]
["bitfinex","SOLUSD",1753967961787,9.79644083,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967961993,9.79644083,177.99,177.92,22.40518756]
["bitfinex","SOLUSD",1753967962172,9.79644083,177.99,177.95,9.76644083]
["bitfinex","SOLUSD",1753967962368,15.41489191,177.99,177.95,9.76644083]
["bitfinex","SOLUSD",1753967962584,9.76644083,177.98,177.92,16.78468397]
["bitfinex","SOLUSD",1753967962899,5.64834035,177.99,177.92,9.76644083]
["bitfinex","SOLUSD",1753967963071,0.03,177.99,177.92,16.78468397]
["bitfinex","SOLUSD",1753967963398,0.03,177.99,177.96,9.76644083]
["bitfinex","SOLUSD",1753967963578,9.76644083,177.97,177.86,32.2422]
["bitfinex","SOLUSD",1753967963778,9.76644083,177.95,177.91,9.76644083]
["bitfinex","SOLUSD",1753967963994,9.76644083,177.95,177.87,59.76818397]
["bitfinex","SOLUSD",1753967964196,9.76644083,177.92,177.87,11.28994083]
["bitfinex","SOLUSD",1753967964397,19.66623587,177.97,177.87,11.28994083]
["bitfinex","SOLUSD",1753967964874,9.76644083,177.93,177.88,9.76644083]
["bitfinex","SOLUSD",1753967965221,5.61892453,177.97,177.91,9.76644083]
["bitfinex","SOLUSD",1753967965379,9.76644083,177.97,177.93,9.76644083]
["bitfinex","SOLUSD",1753967965696,9.76644083,177.94,177.89,9.76644083]
["bitfinex","SOLUSD",1753967966086,29.43165085,177.98,177.88,16.78468397]
["bitfinex","SOLUSD",1753967966404,9.76644083,177.92,177.87,16.91201589]
["bitfinex","SOLUSD",1753967966590,9.76644083,177.92,177.87,11.28994083]
["bitfinex","SOLUSD",1753967966794,9.76644083,177.91,177.87,1.5235]
["bitfinex","SOLUSD",1753967966993,5.61892453,177.97,177.89,9.76644083]
["bitfinex","SOLUSD",1753967967199,9.76644083,177.95,177.91,9.76644083]
["bitfinex","SOLUSD",1753967967809,9.76644083,177.97,177.92,9.76644083]
["bitfinex","SOLUSD",1753967968006,9.76644083,177.96,177.88,16.78468397]
["bitfinex","SOLUSD",1753967968206,9.76644083,177.96,177.92,9.76644083]
["bitfinex","SOLUSD",1753967968518,9.76644083,177.96,177.9,16.78468397]
["bitfinex","SOLUSD",1753967968703,9.76644083,177.96,177.92,9.76644083]
["bitfinex","SOLUSD",1753967968904,5.61867724,177.98,177.93,9.76644083]
["bitfinex","SOLUSD",1753967969226,173.33,177.99,177.9,16.78468397]
["bitfinex","SOLUSD",1753967969227,9.76644083,177.96,177.9,16.78468397]
["bitfinex","SOLUSD",1753967969386,9.76644083,177.96,177.92,9.76644083]
["bitfinex","SOLUSD",1753967969582,26.03,177.99,177.94,9.76644083]
["bitfinex","SOLUSD",1753967969788,26.03,177.99,177.9,58.24468397]
["bitfinex","SOLUSD",1753967969789,0.03,177.99,177.95,9.76644083]
["bitfinex","SOLUSD",1753967970519,0.03,177.99,177.95,15.38598087]
["bitfinex","SOLUSD",1753967970809,0.03,177.99,177.95,5.61954004]
["bitfinex","SOLUSD",1753967971014,0.03,177.99,177.96,9.76644083]
["bitfinex","SOLUSD",1753967971212,0.03,177.99,177.97,26.5511248]
["bitfinex","SOLUSD",1753967971388,0.03,177.99,177.98,9.76644083]
["bitfinex","SOLUSD",1753967971593,0.03,177.99,177.98,36.31756563]
["bitfinex","SOLUSD",1753967971796,0.03,177.99,177.98,26.5511248]
["bitfinex","SOLUSD",1753967972393,0.03,177.99,177.98,32.16973363]
["bitfinex","SOLUSD",1753967973438,0.1,178.0,177.99,16.78468397]
["bitfinex","SOLUSD",1753967973598,0.1,178.01,177.99,26.5511248]
["bitfinex","SOLUSD",1753967973795,0.1,178.01,178.0,68.59292255]
["bitfinex","SOLUSD",1753967974315,1e-08,178.01,178.0,75.14932255]
["bitfinex","SOLUSD",1753967974610,1e-08,178.01,178.0,80.76730007]
["bitfinex","SOLUSD",1753967974813,0.1,178.04,178.0,80.78730007]
["bitfinex","SOLUSD",1753967975014,0.1,178.04,178.03,9.76644083]
["bitfinex","SOLUSD",1753967975518,0.1,178.04,178.03,68.0311248]
["bitfinex","SOLUSD",1753967975908,9.86644083,178.04,177.99,16.78468397]
["bitfinex","SOLUSD",1753967976103,0.1,178.04,178.01,9.76644083]
["bitfinex","SOLUSD",1753967976306,0.1,178.04,178.03,9.76644083]
["bitfinex","SOLUSD",1753967976509,0.1,178.04,178.03,26.5511248]
["bitfinex","SOLUSD",1753967976722,0.1,178.04,178.03,32.16815563]
["bitfinex","SOLUSD",1753967977015,0.1,178.04,178.03,22.4017148]
["bitfinex","SOLUSD",1753967977205,0.1,178.04,178.03,68.0711248]
["bitfinex","SOLUSD",1753967977398,0.1,178.04,178.03,58.30468397]
["bitfinex","SOLUSD",1753967977595,0.1,178.04,178.03,68.0711248]
["bitfinex","SOLUSD",1753967977831,0.1,178.04,178.03,73.68815563]
["bitfinex","SOLUSD",1753967978320,0.1,178.04,178.03,32.16815563]
["bitfinex","SOLUSD",1753967978624,0.1,178.04,178.03,73.68815563]
["bitfinex","SOLUSD",1753967979242,0.1,178.04,178.03,68.0711248]
["bitfinex","SOLUSD",1753967979943,0.1,178.04,178.03,73.68815563]
["bitfinex","SOLUSD",1753967980113,0.1,178.04,178.03,32.16815563]
["bitfinex","SOLUSD",1753967980314,0.1,178.04,177.96,14.04784379]
["bitfinex","SOLUSD",1753967980516,0.1,178.04,178.01,9.76644083]
["bitfinex","SOLUSD",1753967980852,5.71681637,178.04,177.99,9.76644083]
["bitfinex","SOLUSD",1753967981024,5.71681637,178.04,178.0,41.52]
["bitfinex","SOLUSD",1753967981554,9.76644083,178.01,177.96,41.5]
["bitfinex","SOLUSD",1753967981717,38.28871637,178.04,177.96,41.5]
["bitfinex","SOLUSD",1753967981718,9.76644083,177.99,177.96,41.5]
["bitfinex","SOLUSD",1753967982219,38.28871637,178.04,177.96,41.5]
["bitfinex","SOLUSD",1753967982438,9.76644083,178.0,177.96,41.5]
["bitfinex","SOLUSD",1753967982640,9.76644083,177.99,177.95,58.30468397]
["bitfinex","SOLUSD",1753967982855,9.76644083,177.99,177.95,68.0711248]
["bitfinex","SOLUSD",1753967983013,9.76644083,177.98,177.93,9.76644083]
["bitfinex","SOLUSD",1753967983214,9.76644083,177.98,177.94,58.28468397]
["bitfinex","SOLUSD",1753967983529,9.76644083,177.97,177.94,41.5]
["bitfinex","SOLUSD",1753967983739,9.76644083,177.98,177.94,51.26644083]
["bitfinex","SOLUSD",1753967984253,9.76644083,177.99,177.94,56.88624584]
["bitfinex","SOLUSD",1753967984420,147.3,178.03,177.96,16.78468397]
["bitfinex","SOLUSD",1753967984620,157.06644083,178.03,177.99,9.76644083]
["bitfinex","SOLUSD",1753967984847,157.06644083,178.03,177.98,9.76644083]
["bitfinex","SOLUSD",1753967985018,147.3,178.03,177.99,9.76644083]
["bitfinex","SOLUSD",1753967985341,147.3,178.03,178.0,9.76644083]
["bitfinex","SOLUSD",1753967985541,157.06644083,178.03,177.99,9.76644083]
["bitfinex","SOLUSD",1753967985728,147.3,178.03,177.99,9.76644083]
["bitfinex","SOLUSD",1753967985925,147.3,178.03,177.98,16.78468397]
["bitfinex","SOLUSD",1753967986140,152.91705369,178.03,177.99,9.76644083]
["bitfinex","SOLUSD",1753967986450,157.06644083,178.03,177.99,9.76644083]
["bitfinex","SOLUSD",1753967986823,147.3,178.03,177.99,15.38472518]
["bitfinex","SOLUSD",1753967987142,147.3,178.03,178.0,9.76644083]
["bitfinex","SOLUSD",1753967987325,0.1,178.04,178.01,9.76644083]
["bitfinex","SOLUSD",1753967988019,0.1,178.04,178.03,9.76644083]
["bitfinex","SOLUSD",1753967988430,0.1,178.04,178.03,15.38347166]
["bitfinex","SOLUSD",1753967988633,0.1,178.04,178.03,32.16815563]
["bitfinex","SOLUSD",1753967988840,0.1,178.04,178.03,73.60815563]
["bitfinex","SOLUSD",1753967989154,0.1,178.04,178.03,63.8417148]
["bitfinex","SOLUSD",1753967989454,0.1,178.04,178.03,73.60815563]
["bitfinex","SOLUSD",1753967990046,0.1,178.04,178.03,32.16815563]
["bitfinex","SOLUSD",1753967990221,0.1,178.04,178.03,73.60815563]
["bitfinex","SOLUSD",1753967990416,0.1,178.04,177.99,0.56182931]
["bitfinex","SOLUSD",1753967990648,0.1,178.04,178.03,9.76644083]
["bitfinex","SOLUSD",1753967990820,0.1,178.04,178.03,41.4]
["bitfinex","SOLUSD",1753967991144,0.1,178.04,178.03,51.16644083]
["bitfinex","SOLUSD",1753967991645,0.1,178.04,178.03,41.4]
["bitfinex","SOLUSD",1753967991855,0.1,178.04,178.03,51.16644083]
["bitfinex","SOLUSD",1753967992223,0.1,178.04,178.03,56.78347166]
["bitfinex","SOLUSD",1753967992446,0.1,178.04,178.03,73.56815563]
["bitfinex","SOLUSD",1753967992955,0.1,178.04,178.03,73.54815563]
["bitfinex","SOLUSD",1753967993651,1e-08,178.04,178.03,74.10985871]
["bitfinex","SOLUSD",1753967993854,0.03,178.06,178.05,16.78468397]
["bitfinex","SOLUSD",1753967994052,0.03,178.09,178.06,42.78468397]
["bitfinex","SOLUSD",1753967994280,0.03,178.1,178.06,42.78468397]
["bitfinex","SOLUSD",1753967994281,0.03,178.1,178.08,41.93301935]
["bitfinex","SOLUSD",1753967994451,0.03,178.1,178.09,36.87907947]
["bitfinex","SOLUSD",1753967994645,0.03,178.1,178.09,27.11263864]
["bitfinex","SOLUSD",1753967994845,0.03,178.1,178.09,94.51263864]
["bitfinex","SOLUSD",1753967995169,0.03,178.1,178.09,104.27907947]
["bitfinex","SOLUSD",1753967995473,1e-08,178.1,178.09,78.27907947]
["bitfinex","SOLUSD",1753967995776,1e-08,178.1,178.09,27.11263864]
["bitfinex","SOLUSD",1753967995944,1e-08,178.1,178.09,17.34619781]
["bitfinex","SOLUSD",1753967996140,1e-08,178.1,178.09,83.33270404]
["bitfinex","SOLUSD",1753967996452,1e-08,178.1,178.09,84.95860404]
["bitfinex","SOLUSD",1753967998477,1e-08,178.1,178.09,71.75052238]
["bitfinex","SOLUSD",1753967998776,1e-08,178.1,178.09,91.28340404]
["bitfinex","SOLUSD",1753967999069,1e-08,178.12,178.11,16.78468397]
["bitfinex","SOLUSD",1753967999272,1e-08,178.12,178.11,68.47257558]
["bitfinex","SOLUSD",1753968000153,1e-08,178.12,178.11,22.96064263]
["bitfinex","SOLUSD",1753968000464,1e-08,178.12,178.11,74.04708346]
["bitfinex","SOLUSD",1753968000652,1e-08,178.12,178.11,32.72708346]
["bitfinex","SOLUSD",1753968000851,1e-08,178.12,178.11,99.48563268]
["bitfinex","SOLUSD",1753968001375,1e-08,178.12,178.11,58.16563268]
["bitfinex","SOLUSD",1753968001968,1e-08,178.12,178.11,100.04708346]
["bitfinex","SOLUSD",1753968002169,1e-08,178.12,178.11,74.04708346]
["bitfinex","SOLUSD",1753968003379,1e-08,178.12,178.11,32.16563268]
["bitfinex","SOLUSD",1753968003576,1e-08,178.12,178.11,73.48563268]
["bitfinex","SOLUSD",1753968003781,1e-08,178.12,178.11,73.50563268]
["bitfinex","SOLUSD",1753968004169,1e-08,178.12,178.11,16.78468397]
["bitfinex","SOLUSD",1753968004381,9.76644084,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753968004691,9.76644083,178.1,178.05,5.61639739]
["bitfinex","SOLUSD",1753968004860,9.76644083,178.08,178.04,5.61667616]
["bitfinex","SOLUSD",1753968005058,1e-08,178.12,178.06,41.36]
["bitfinex","SOLUSD",1753968005059,9.76644083,178.09,178.06,41.36]
["bitfinex","SOLUSD",1753968005261,9.76644083,178.08,178.06,41.36]
["bitfinex","SOLUSD",1753968005779,1e-08,178.12,178.06,41.36]
["bitfinex","SOLUSD",1753968005974,5.61440921,178.12,178.06,41.36]
["bitfinex","SOLUSD",1753968006175,9.76644083,178.09,178.06,46.97604372]
["bitfinex","SOLUSD",1753968006869,9.76644083,178.09,178.05,5.61631731]
["bitfinex","SOLUSD",1753968007183,9.76644083,178.09,178.06,41.32]
["bitfinex","SOLUSD",1753968007381,1e-08,178.12,178.08,9.76644083]
["bitfinex","SOLUSD",1753968007688,9.76644084,178.12,178.08,9.76644083]
["bitfinex","SOLUSD",1753968008192,9.76644084,178.12,178.09,41.32]
["bitfinex","SOLUSD",1753968008367,1e-08,178.12,178.09,41.32]
["bitfinex","SOLUSD",1753968008773,1e-08,178.12,178.09,51.08644083]
["bitfinex","SOLUSD",1753968009497,1e-08,178.12,178.11,9.76644083]
["bitfinex","SOLUSD",1753968009674,1e-08,178.12,178.11,51.06644083]
["bitfinex","SOLUSD",1753968010089,1e-08,178.12,178.11,56.68094871]
["bitfinex","SOLUSD",1753968010689,1e-08,178.12,178.11,41.3]
["bitfinex","SOLUSD",1753968010906,1e-08,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1753968011197,1e-08,178.12,178.08,41.3]
["bitfinex","SOLUSD",1753968011198,9.76644083,178.11,178.08,41.3]
["bitfinex","SOLUSD",1753968011772,9.76644084,178.12,178.08,41.3]
["bitfinex","SOLUSD",1753968011983,1e-08,178.12,178.08,51.06644083]
["bitfinex","SOLUSD",1753968012201,1e-08,178.12,178.09,9.76644083]
["bitfinex","SOLUSD",1753968012388,1e-08,178.12,178.1,51.04644083]
["bitfinex","SOLUSD",1753968012898,1e-08,178.12,178.1,41.28]
["bitfinex","SOLUSD",1753968013085,1e-08,178.12,178.09,15.38157924]
["bitfinex","SOLUSD",1753968013399,1e-08,178.12,178.06,30.82454099]
["bitfinex","SOLUSD",1753968013400,1e-08,178.12,178.1,41.28]
["bitfinex","SOLUSD",1753968013714,9.76644084,178.12,178.07,5.61572645]
["bitfinex","SOLUSD",1753968013871,9.76644083,178.1,178.08,41.26]
["bitfinex","SOLUSD",1753968014072,1e-08,178.12,178.07,5.61552517]
["bitfinex","SOLUSD",1753968014387,9.76644083,178.11,178.08,41.26]
["bitfinex","SOLUSD",1753968014594,9.76644083,178.11,178.06,32.16711901]
["bitfinex","SOLUSD",1753968014804,9.76644083,178.11,178.08,41.26]
["bitfinex","SOLUSD",1753968014983,9.76644083,178.1,178.08,41.24]
["bitfinex","SOLUSD",1753968015297,9.76644083,178.11,178.08,41.24]
["bitfinex","SOLUSD",1753968015598,1e-08,178.12,178.08,41.24]
["bitfinex","SOLUSD",1753968015776,9.76644084,178.12,178.08,41.24]
["bitfinex","SOLUSD",1753968015978,9.76644084,178.12,178.08,41.22]
["bitfinex","SOLUSD",1753968016174,9.76644083,178.1,178.08,41.22]
["bitfinex","SOLUSD",1753968016604,9.76644083,178.11,178.08,41.22]
["bitfinex","SOLUSD",1753968016802,9.76644083,178.1,178.06,15.38246778]
["bitfinex","SOLUSD",1753968017001,9.76644083,178.1,178.07,41.2]
["bitfinex","SOLUSD",1753968017202,9.76644083,178.1,178.06,15.38246778]
["bitfinex","SOLUSD",1753968017203,9.76644083,178.1,178.08,41.2]
["bitfinex","SOLUSD",1753968017717,5.6142146,178.12,178.08,41.2]
["bitfinex","SOLUSD",1753968018013,9.76644083,178.1,178.08,41.2]
["bitfinex","SOLUSD",1753968018386,1e-08,178.12,178.08,46.81528862]
["bitfinex","SOLUSD",1753968018610,1e-08,178.12,178.11,9.76644083]
["bitfinex","SOLUSD",1753968018793,1e-08,178.12,178.11,50.94644083]
["bitfinex","SOLUSD",1753968020010,1e-08,178.12,178.11,56.56094871]
["bitfinex","SOLUSD",1753968020208,0.03,178.14,178.13,26.0]
["bitfinex","SOLUSD",1753968020386,0.03,178.14,178.13,53.11251255]
["bitfinex","SOLUSD",1753968020582,0.03,178.14,178.13,43.34607172]
["bitfinex","SOLUSD",1753968020812,0.03,178.14,178.13,94.91251255]
["bitfinex","SOLUSD",1753968020994,0.03,178.14,178.13,52.5511248]
["bitfinex","SOLUSD",1753968021318,0.03,178.14,178.13,94.3511248]
["bitfinex","SOLUSD",1753968021625,0.03,178.15,178.13,94.3511248]
["bitfinex","SOLUSD",1753968021626,0.03,178.15,178.14,16.78468397]
["bitfinex","SOLUSD",1753968021789,0.03,178.16,178.15,52.5511248]
["bitfinex","SOLUSD",1753968022112,0.03,178.16,178.15,91.13925595]
["bitfinex","SOLUSD",1753968022290,0.03,178.16,178.15,100.90569678]
["bitfinex","SOLUSD",1753968022490,0.03,178.16,178.15,22.39793123]
["bitfinex","SOLUSD",1753968022716,0.03,178.16,178.14,5.6135323]
["bitfinex","SOLUSD",1753968022925,9.79644083,178.16,178.11,9.76644083]
["bitfinex","SOLUSD",1753968023217,9.79644083,178.16,178.12,47.79414485]
["bitfinex","SOLUSD",1753968023396,9.79644083,178.16,178.12,5.61414485]
["bitfinex","SOLUSD",1753968023593,9.79644083,178.16,178.13,42.18]
["bitfinex","SOLUSD",1753968023894,9.76644083,178.14,178.06,40.46]
["bitfinex","SOLUSD",1753968024095,9.76644083,178.1,178.07,42.18]
["bitfinex","SOLUSD",1753968024501,9.76644083,178.11,178.07,42.18]
["bitfinex","SOLUSD",1753968024921,9.76644083,178.11,178.06,9.76644083]
["bitfinex","SOLUSD",1753968025121,9.76644083,178.1,178.07,42.18]
["bitfinex","SOLUSD",1753968025439,9.76644083,178.11,178.06,15.38244132]
["bitfinex","SOLUSD",1753968025606,9.76644083,178.11,178.07,42.18]
["bitfinex","SOLUSD",1753968025809,5.64294233,178.16,178.07,42.18]
["bitfinex","SOLUSD",1753968026024,0.03,178.16,178.14,9.76644083]
["bitfinex","SOLUSD",1753968026332,0.03,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753968026506,0.03,178.16,178.15,54.1084248]
["bitfinex","SOLUSD",1753968026507,1e-08,178.16,178.15,54.1084248]
["bitfinex","SOLUSD",1753968026823,1e-08,178.17,178.16,42.78468397]
["bitfinex","SOLUSD",1753968027028,1e-08,178.17,178.16,53.11241801]
["bitfinex","SOLUSD",1753968027215,1e-08,178.19,178.16,62.87885884]
["bitfinex","SOLUSD",1753968027410,0.03,178.21,178.16,62.87885884]
["bitfinex","SOLUSD",1753968027411,0.03,178.21,178.2,49.13018397]
["bitfinex","SOLUSD",1753968027733,0.1,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1753968027908,0.1,178.28,178.27,9.76644083]
["bitfinex","SOLUSD",1753968028114,0.1,178.28,178.27,51.94644083]
["bitfinex","SOLUSD",1753968028911,0.1,178.28,178.27,42.18]
["bitfinex","SOLUSD",1753968029227,0.1,178.28,178.27,72.65211358]
["bitfinex","SOLUSD",1753968029537,0.1,178.28,178.27,78.26158236]
["bitfinex","SOLUSD",1753968030327,0.1,178.28,178.27,104.82252923]
["bitfinex","SOLUSD",1753968030809,0.1,178.28,178.27,62.64252923]
["bitfinex","SOLUSD",1753968031010,0.1,178.28,178.27,104.18158236]
["bitfinex","SOLUSD",1753968031231,0.1,178.28,178.27,62.08158236]
["bitfinex","SOLUSD",1753968031411,0.1,178.28,178.27,104.18158236]
["bitfinex","SOLUSD",1753968032235,0.1,178.28,178.27,58.88468397]
["bitfinex","SOLUSD",1753968032406,0.1,178.28,178.2,20.03292961]
["bitfinex","SOLUSD",1753968032407,13.78742961,178.28,178.2,1.5243]
["bitfinex","SOLUSD",1753968032613,13.68742961,178.24,178.2,42.1]
["bitfinex","SOLUSD",1753968032829,5.70920399,178.28,178.2,42.1]
["bitfinex","SOLUSD",1753968033125,23.43002386,178.28,178.2,42.1]
["bitfinex","SOLUSD",1753968033328,13.68742961,178.22,178.2,42.1]
["bitfinex","SOLUSD",1753968033521,13.68742961,178.21,178.12,6.1529]
["bitfinex","SOLUSD",1753968033727,5.61109071,178.22,178.13,42.08]
["bitfinex","SOLUSD",1753968033935,13.68742961,178.18,178.14,13.68742961]
["bitfinex","SOLUSD",1753968034434,5.61109071,178.22,178.13,42.08]
["bitfinex","SOLUSD",1753968034435,5.61109071,178.22,178.15,13.68742961]
["bitfinex","SOLUSD",1753968034645,26.0,178.26,178.17,13.68742961]
["bitfinex","SOLUSD",1753968034821,5.60946878,178.27,178.17,16.78468397]
["bitfinex","SOLUSD",1753968035019,39.68742961,178.27,178.17,16.78468397]
["bitfinex","SOLUSD",1753968035322,13.68742961,178.27,178.18,5.61230216]
["bitfinex","SOLUSD",1753968035555,13.68742961,178.27,178.22,13.68742961]
["bitfinex","SOLUSD",1753968035556,5.6095398,178.27,178.22,13.68742961]
["bitfinex","SOLUSD",1753968035708,13.68742961,178.25,178.2,30.47211358]
["bitfinex","SOLUSD",1753968035904,31.6095398,178.27,178.19,42.14]
["bitfinex","SOLUSD",1753968036108,13.68742961,178.24,178.19,55.82742961]
["bitfinex","SOLUSD",1753968036519,31.6095398,178.27,178.19,42.14]
["bitfinex","SOLUSD",1753968036716,13.68742961,178.25,178.21,13.68742961]
["bitfinex","SOLUSD",1753968036931,13.68742961,178.27,178.2,16.78468397]
["bitfinex","SOLUSD",1753968037114,5.70919518,178.28,178.26,13.68742961]
["bitfinex","SOLUSD",1753968037115,0.1,178.28,178.26,13.68742961]
["bitfinex","SOLUSD",1753968037516,0.1,178.28,178.25,13.68742961]
["bitfinex","SOLUSD",1753968037716,0.1,178.28,178.23,5.61058305]
["bitfinex","SOLUSD",1753968037916,0.1,178.28,178.25,13.68742961]
["bitfinex","SOLUSD",1753968038437,0.1,178.28,178.24,16.78468397]
["bitfinex","SOLUSD",1753968038640,0.1,178.28,178.25,13.68742961]
["bitfinex","SOLUSD",1753968039140,0.1,178.28,178.27,13.68742961]
["bitfinex","SOLUSD",1753968039553,0.1,178.28,178.27,36.08158236]
["bitfinex","SOLUSD",1753968040443,0.1,178.28,178.27,72.81211358]
["bitfinex","SOLUSD",1753968040747,0.1,178.28,178.27,78.42158236]
["bitfinex","SOLUSD",1753968040954,0.1,178.28,178.27,64.73415275]
["bitfinex","SOLUSD",1753968041118,0.1,178.28,178.27,78.42158236]
["bitfinex","SOLUSD",1753968041319,0.1,178.28,178.27,64.73415275]
["bitfinex","SOLUSD",1753968041542,0.1,178.28,178.27,78.42158236]
["bitfinex","SOLUSD",1753968042548,0.1,178.28,178.27,64.73415275]
["bitfinex","SOLUSD",1753968042731,0.1,178.28,178.27,78.42158236]
["bitfinex","SOLUSD",1753968043230,0.1,178.28,178.27,64.73415275]
["bitfinex","SOLUSD",1753968043437,0.1,178.28,178.27,78.42158236]
["bitfinex","SOLUSD",1753968044545,0.1,178.28,178.27,72.69211358]
["bitfinex","SOLUSD",1753968045045,0.1,178.28,178.27,59.00468397]
["bitfinex","SOLUSD",1753968045251,0.1,178.28,178.27,78.30158236]
["bitfinex","SOLUSD",1753968045725,0.1,178.28,178.27,64.61415275]
["bitfinex","SOLUSD",1753968046749,0.1,178.28,178.27,59.00468397]
["bitfinex","SOLUSD",1753968046957,0.1,178.28,178.27,58.98468397]
["bitfinex","SOLUSD",1753968047157,0.1,178.28,178.27,78.28158236]
["bitfinex","SOLUSD",1753968048231,0.1,178.28,178.27,64.59415275]
["bitfinex","SOLUSD",1753968048535,0.1,178.28,178.27,78.28158236]
["bitfinex","SOLUSD",1753968048742,0.1,178.28,178.27,74.29209095]
["bitfinex","SOLUSD",1753968049149,0.1,178.28,178.27,100.25209095]
["bitfinex","SOLUSD",1753968049336,0.1,178.28,178.27,74.25209095]
["bitfinex","SOLUSD",1753968049537,0.1,178.28,178.27,32.09209095]
["bitfinex","SOLUSD",1753968049859,0.1,178.28,178.27,74.23209095]
["bitfinex","SOLUSD",1753968050054,0.1,178.28,178.27,100.23209095]
["bitfinex","SOLUSD",1753968052934,0.1,178.28,178.27,100.19209095]
["bitfinex","SOLUSD",1753968054058,0.1,178.28,178.27,100.15209095]
["bitfinex","SOLUSD",1753968055065,0.1,178.28,178.27,90.45415275]
["bitfinex","SOLUSD",1753968055259,0.1,178.28,178.27,100.15209095]
["bitfinex","SOLUSD",1753968061174,0.1,178.28,178.27,90.45415275]
["bitfinex","SOLUSD",1753968061353,0.1,178.28,178.27,100.15209095]
["bitfinex","SOLUSD",1753968062052,0.1,178.28,178.27,58.09209095]
["bitfinex","SOLUSD",1753968062250,0.1,178.28,178.27,99.99209095]
["bitfinex","SOLUSD",1753968065061,0.1,178.28,178.27,73.95209095]
["bitfinex","SOLUSD",1753968067280,0.1,178.28,178.26,15.3076266]
["bitfinex","SOLUSD",1753968067474,0.1,178.28,178.27,41.78]
["bitfinex","SOLUSD",1753968067658,0.1,178.28,178.25,15.30799368]
["bitfinex","SOLUSD",1753968067854,9.7979382,178.28,178.25,5.61005548]
["bitfinex","SOLUSD",1753968068073,0.1,178.28,178.25,47.39005548]
["bitfinex","SOLUSD",1753968068761,0.1,178.28,178.25,57.08799368]
["bitfinex","SOLUSD",1753968069672,0.1,178.28,178.25,47.39005548]
["bitfinex","SOLUSD",1753968069871,9.6979382,178.27,178.23,5.61063727]
["bitfinex","SOLUSD",1753968070061,9.6979382,178.26,178.23,41.72]
["bitfinex","SOLUSD",1753968070463,0.1,178.28,178.22,57.0288704]
["bitfinex","SOLUSD",1753968070672,9.6979382,178.26,178.22,41.72]
["bitfinex","SOLUSD",1753968071480,9.6979382,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1753968072276,5.70929997,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1753968072475,0.1,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1753968073281,5.70925521,178.28,178.22,47.33099142]
["bitfinex","SOLUSD",1753968073472,9.6979382,178.24,178.22,47.33099142]
["bitfinex","SOLUSD",1753968073674,9.6979382,178.24,178.21,47.3312788]
["bitfinex","SOLUSD",1753968075467,9.6979382,178.25,178.21,57.029217]
["bitfinex","SOLUSD",1753968075674,156.9979382,178.24,178.21,41.72]
["bitfinex","SOLUSD",1753968075876,9.6979382,178.23,178.21,41.72]
["bitfinex","SOLUSD",1753968076267,9.6979382,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753968078179,0.6406,178.21,178.05,0.06]
["bitfinex","SOLUSD",1753968078371,9.6979382,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1753968078578,9.6979382,178.08,178.05,5.67634719]
["bitfinex","SOLUSD",1753968078883,9.6979382,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968079081,9.6979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968079282,9.6979382,178.07,178.05,5.67627568]
["bitfinex","SOLUSD",1753968079589,9.6979382,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968079784,0.6406,178.11,178.05,0.06]
["bitfinex","SOLUSD",1753968079985,9.6979382,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753968080488,0.6406,178.11,178.05,0.06]
["bitfinex","SOLUSD",1753968080669,9.6979382,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753968081062,1.5746,178.15,178.07,9.6979382]
["bitfinex","SOLUSD",1753968081292,9.6979382,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753968081591,26.0,178.12,178.05,0.06]
["bitfinex","SOLUSD",1753968081592,9.6979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968084490,9.6979382,178.06,178.05,50.06]
["bitfinex","SOLUSD",1753968084697,147.3,178.07,178.05,50.06]
["bitfinex","SOLUSD",1753968084880,147.3,178.07,178.05,59.7579382]
["bitfinex","SOLUSD",1753968085787,147.3,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1753968086086,147.3,178.07,178.05,15.37432671]
["bitfinex","SOLUSD",1753968086276,147.3,178.07,178.05,5.67638851]
["bitfinex","SOLUSD",1753968086865,147.3,178.06,178.05,5.67638851]
["bitfinex","SOLUSD",1753968087071,156.9979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968087290,9.6979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968090390,51.2179382,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968090575,41.52,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968091282,41.52,178.07,178.05,9.7579382]
["bitfinex","SOLUSD",1753968091582,41.52,178.07,178.05,50.06]
["bitfinex","SOLUSD",1753968091800,9.6979382,178.06,178.05,50.06]
["bitfinex","SOLUSD",1753968092005,35.6979382,178.09,178.05,59.7579382]
["bitfinex","SOLUSD",1753968092229,41.42,178.09,178.05,65.37421771]
["bitfinex","SOLUSD",1753968092392,41.42,178.09,178.05,59.7579382]
["bitfinex","SOLUSD",1753968092715,51.1179382,178.09,178.05,59.7579382]
["bitfinex","SOLUSD",1753968093014,51.1179382,178.09,178.05,65.37433223]
["bitfinex","SOLUSD",1753968093214,9.6979382,178.09,178.05,0.06]
["bitfinex","SOLUSD",1753968093394,9.6979382,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968093595,9.6979382,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753968094130,47.05489321,178.1,178.05,0.06]
["bitfinex","SOLUSD",1753968094420,9.6979382,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968095024,9.6979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968095520,9.6979382,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968096315,15.31381214,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968096615,9.6979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968098521,15.31402266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968099298,9.6979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968099505,9.6979382,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753968099701,51.0579382,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753968099900,9.6979382,178.09,178.05,0.06]
["bitfinex","SOLUSD",1753968100301,9.6979382,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753968101200,26.0,178.11,178.05,16.84468397]
["bitfinex","SOLUSD",1753968101201,9.6979382,178.11,178.05,16.84468397]
["bitfinex","SOLUSD",1753968101417,9.6979382,178.09,178.05,9.7579382]
["bitfinex","SOLUSD",1753968101732,9.6979382,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968102599,15.31402266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968102797,41.31402266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968103707,82.57402266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753968103915,82.57402266,178.06,178.03,0.2]
["bitfinex","SOLUSD",1753968103916,26.0,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753968104116,26.0,178.04,177.99,0.06]
["bitfinex","SOLUSD",1753968104117,26.0,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753968104315,76.9379382,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753968104512,86.6358764,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753968104709,92.25385392,178.0,177.9,1.6034]
["bitfinex","SOLUSD",1753968105042,92.25385392,178.0,177.9,7.22444071]
["bitfinex","SOLUSD",1753968105043,9.6979382,177.94,177.9,7.22444071]
["bitfinex","SOLUSD",1753968105203,9.6979382,177.93,177.9,7.22444071]
["bitfinex","SOLUSD",1753968105618,41.24,177.97,177.9,11.3013382]
["bitfinex","SOLUSD",1753968105824,9.6979382,177.95,177.9,11.3013382]
["bitfinex","SOLUSD",1753968106208,9.6979382,177.95,177.9,1.6034]
["bitfinex","SOLUSD",1753968106523,41.24,177.97,177.91,15.3185589]
["bitfinex","SOLUSD",1753968106728,9.6979382,177.95,177.91,15.3185589]
["bitfinex","SOLUSD",1753968106931,9.6979382,177.95,177.91,5.6206207]
["bitfinex","SOLUSD",1753968107111,9.6979382,177.95,177.91,15.3185589]
["bitfinex","SOLUSD",1753968107519,9.6979382,177.95,177.91,5.6206207]
["bitfinex","SOLUSD",1753968107829,9.6979382,177.95,177.91,15.3185589]
["bitfinex","SOLUSD",1753968108227,9.6979382,178.01,177.94,9.6979382]
["bitfinex","SOLUSD",1753968108410,147.3,177.99,177.98,9.6979382]
["bitfinex","SOLUSD",1753968109137,147.3,178.05,177.98,9.6979382]
["bitfinex","SOLUSD",1753968109433,147.3,178.04,178.01,9.6979382]
["bitfinex","SOLUSD",1753968109832,9.6979382,178.02,177.97,9.6979382]
["bitfinex","SOLUSD",1753968110134,147.3,178.04,177.94,16.78468397]
["bitfinex","SOLUSD",1753968110135,9.6979382,178.03,177.98,9.6979382]
["bitfinex","SOLUSD",1753968110503,9.6979382,178.09,178.03,16.78468397]
["bitfinex","SOLUSD",1753968110741,9.6979382,178.06,178.01,9.6979382]
["bitfinex","SOLUSD",1753968110902,9.6979382,178.03,177.98,9.6979382]
["bitfinex","SOLUSD",1753968111306,9.6979382,178.03,177.97,16.78468397]
["bitfinex","SOLUSD",1753968111539,9.6979382,178.01,177.96,56.51717847]
["bitfinex","SOLUSD",1753968111741,9.6979382,177.99,177.96,41.2]
["bitfinex","SOLUSD",1753968112030,9.6979382,177.99,177.95,1.5956]
["bitfinex","SOLUSD",1753968112211,9.6979382,177.98,177.93,15.31803969]
["bitfinex","SOLUSD",1753968112913,9.6979382,177.98,177.94,9.6979382]
["bitfinex","SOLUSD",1753968113437,9.6979382,177.98,177.93,15.31803969]
["bitfinex","SOLUSD",1753968114131,9.6979382,177.96,177.91,9.6979382]
["bitfinex","SOLUSD",1753968114306,9.6979382,177.94,177.9,58.11463912]
["bitfinex","SOLUSD",1753968114634,9.6979382,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968114926,9.6979382,177.96,177.91,9.7579382]
["bitfinex","SOLUSD",1753968115624,9.6979382,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968116207,5.61906351,177.97,177.91,0.06]
["bitfinex","SOLUSD",1753968116208,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968116833,5.62041292,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968117038,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968118918,15.31844179,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968119318,18.98504327,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968120315,3.66660148,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968120515,9.6979382,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968120821,3.66660148,177.93,177.91,9.7579382]
["bitfinex","SOLUSD",1753968121030,4.615668,177.98,177.92,9.6979382]
["bitfinex","SOLUSD",1753968121331,9.6979382,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968121536,67.22,177.96,177.91,0.06]
["bitfinex","SOLUSD",1753968121754,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968122040,15.31817942,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968122239,13.38001886,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968122543,3.68208066,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968122837,13.38001886,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968123918,9.30258425,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968124133,19.00052245,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968125656,3.68208066,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968125841,13.38001886,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968127434,158.5407463,177.97,177.91,9.7579382]
["bitfinex","SOLUSD",1753968127747,3.68437352,177.96,177.91,0.06]
["bitfinex","SOLUSD",1753968128047,15.31635252,177.99,177.95,9.6979382]
["bitfinex","SOLUSD",1753968128241,3.68491122,177.98,177.94,9.6979382]
["bitfinex","SOLUSD",1753968128417,9.6979382,177.97,177.92,9.6979382]
["bitfinex","SOLUSD",1753968128617,9.6979382,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968129025,9.6979382,177.96,177.91,9.7579382]
["bitfinex","SOLUSD",1753968129222,9.6979382,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968129454,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968129833,13.3824802,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968130033,19.00298379,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968130356,41.31788678,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968130851,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968131729,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968132254,31.61992013,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968132453,188.52,177.95,177.92,9.6979382]
["bitfinex","SOLUSD",1753968132757,147.3,177.95,177.92,9.6979382]
["bitfinex","SOLUSD",1753968132929,147.3,177.95,177.94,9.6979382]
["bitfinex","SOLUSD",1753968133325,147.3,177.95,177.93,9.6979382]
["bitfinex","SOLUSD",1753968133962,162.61763079,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968134136,152.91969259,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968134452,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968134638,9.6979382,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968135545,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968135857,9.6979382,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968136034,147.3,177.95,177.92,9.6979382]
["bitfinex","SOLUSD",1753968136553,147.3,177.95,177.93,9.6979382]
["bitfinex","SOLUSD",1753968136726,147.3,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968137132,147.3,177.95,177.92,9.6979382]
["bitfinex","SOLUSD",1753968137447,147.3,177.95,177.93,9.6979382]
["bitfinex","SOLUSD",1753968138062,152.91957425,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968138364,147.3,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968138572,147.3,177.95,177.94,9.6979382]
["bitfinex","SOLUSD",1753968138773,147.3,177.95,177.93,9.6979382]
["bitfinex","SOLUSD",1753968138937,0.03,177.99,177.94,9.6979382]
["bitfinex","SOLUSD",1753968139264,0.03,177.99,177.96,9.6979382]
["bitfinex","SOLUSD",1753968139759,0.03,177.99,177.95,9.6979382]
["bitfinex","SOLUSD",1753968139954,9.7279382,177.99,177.94,9.6979382]
["bitfinex","SOLUSD",1753968140145,0.03,177.99,177.95,9.6979382]
["bitfinex","SOLUSD",1753968140860,0.03,177.99,177.97,9.6979382]
["bitfinex","SOLUSD",1753968142288,0.03,177.99,177.97,15.31665762]
["bitfinex","SOLUSD",1753968142573,9.6979382,177.98,177.93,9.6979382]
["bitfinex","SOLUSD",1753968142859,9.6979382,177.97,177.92,9.6979382]
["bitfinex","SOLUSD",1753968143061,9.6979382,177.96,177.91,15.37874298]
["bitfinex","SOLUSD",1753968143270,9.6979382,177.97,177.92,9.6979382]
["bitfinex","SOLUSD",1753968143444,35.7279382,177.99,177.94,9.6979382]
["bitfinex","SOLUSD",1753968143635,0.03,177.99,177.95,9.6979382]
["bitfinex","SOLUSD",1753968143839,0.03,177.99,177.97,9.6979382]
["bitfinex","SOLUSD",1753968144065,0.03,177.99,177.96,9.6979382]
["bitfinex","SOLUSD",1753968145158,0.03,177.99,177.95,9.6979382]
["bitfinex","SOLUSD",1753968145361,0.03,177.99,177.96,9.6979382]
["bitfinex","SOLUSD",1753968146657,0.03,177.99,177.95,9.6979382]
["bitfinex","SOLUSD",1753968146847,9.7279382,177.99,177.94,9.6979382]
["bitfinex","SOLUSD",1753968147767,9.6979382,177.98,177.93,9.6979382]
["bitfinex","SOLUSD",1753968148062,41.23,177.99,177.93,9.6979382]
["bitfinex","SOLUSD",1753968148268,50.9279382,177.99,177.92,5.62047429]
["bitfinex","SOLUSD",1753968148567,9.6979382,177.96,177.91,0.06]
["bitfinex","SOLUSD",1753968148766,3.70841299,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968148957,9.6979382,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968149652,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968150368,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968150562,15.3181446,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968150749,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968150949,15.31815389,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968151759,173.3,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753968152080,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968152458,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968152657,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968153059,15.31840441,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968153574,152.91992459,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968153753,147.3,177.94,177.93,9.6979382]
["bitfinex","SOLUSD",1753968154076,147.3,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968154270,147.3,177.94,177.91,9.7579382]
["bitfinex","SOLUSD",1753968154472,147.3,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753968154663,147.3,177.94,177.91,9.7579382]
["bitfinex","SOLUSD",1753968155069,9.6979382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968155752,9.6979382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968156576,50.8779382,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753968156877,188.61844179,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753968157069,68.31741438,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753968157273,42.31741438,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753968157666,42.78468397,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968157869,97.37421079,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968158783,102.99534625,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968158958,105.24842325,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968161683,102.99534625,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968161888,105.24842325,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968162259,102.99534625,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968162454,61.81534625,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968162683,102.99534625,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968164182,105.24842325,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968166063,108.03020123,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753968166484,16.78468397,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753968166686,73.28533794,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753968166881,76.98546495,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753968167291,73.28533794,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753968167498,76.98346094,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753968168782,42.78468397,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1753968168979,97.36074517,177.82,177.73,0.2]
["bitfinex","SOLUSD",1753968169286,9.6979382,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753968169483,50.8779382,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753968170804,82.50413376,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753968175198,26.0,177.71,177.63,17.7682382]
["bitfinex","SOLUSD",1753968175503,9.6979382,177.67,177.63,17.7682382]
["bitfinex","SOLUSD",1753968175899,9.6979382,177.67,177.63,8.0703]
["bitfinex","SOLUSD",1753968176511,9.6979382,177.64,177.58,11.2115382]
["bitfinex","SOLUSD",1753968176691,9.6979382,177.63,177.58,11.2115382]
["bitfinex","SOLUSD",1753968177004,15.32764192,177.63,177.58,11.2115382]
["bitfinex","SOLUSD",1753968177618,9.6979382,177.63,177.58,16.84268419]
["bitfinex","SOLUSD",1753968177816,9.6979382,177.63,177.58,11.2115382]
["bitfinex","SOLUSD",1753968177817,15.32763763,177.63,177.58,11.2115382]
["bitfinex","SOLUSD",1753968178311,9.6979382,177.63,177.59,9.6979382]
["bitfinex","SOLUSD",1753968178708,9.6979382,177.62,177.58,11.2115382]
["bitfinex","SOLUSD",1753968178906,9.6979382,177.6,177.58,1.5136]
["bitfinex","SOLUSD",1753968179102,9.6979382,177.61,177.58,1.5136]
["bitfinex","SOLUSD",1753968179615,15.32833267,177.61,177.58,1.5136]
["bitfinex","SOLUSD",1753968180193,41.2,177.62,177.6,9.6979382]
["bitfinex","SOLUSD",1753968180393,30.85451223,177.69,177.58,1.5136]
["bitfinex","SOLUSD",1753968180394,5.62651212,177.73,177.61,9.6979382]
["bitfinex","SOLUSD",1753968180612,50.8779382,177.72,177.67,9.6979382]
["bitfinex","SOLUSD",1753968180794,26.0,177.68,177.59,16.78468397]
["bitfinex","SOLUSD",1753968180996,26.0,177.68,177.58,7.14483237]
["bitfinex","SOLUSD",1753968180997,9.6979382,177.64,177.58,7.14483237]
["bitfinex","SOLUSD",1753968181205,5.62936173,177.65,177.6,9.6979382]
["bitfinex","SOLUSD",1753968181415,9.6979382,177.65,177.61,9.6979382]
["bitfinex","SOLUSD",1753968181621,15.3270073,177.65,177.61,9.6979382]
["bitfinex","SOLUSD",1753968181802,41.2,177.66,177.62,9.6979382]
["bitfinex","SOLUSD",1753968182312,50.8979382,177.66,177.62,9.6979382]
["bitfinex","SOLUSD",1753968182506,67.2,177.68,177.58,21.22290533]
["bitfinex","SOLUSD",1753968182713,9.6979382,177.67,177.62,9.6979382]
["bitfinex","SOLUSD",1753968183228,9.6979382,177.69,177.63,5.62958291]
["bitfinex","SOLUSD",1753968183422,9.6979382,177.68,177.64,9.6979382]
["bitfinex","SOLUSD",1753968183723,9.6979382,177.68,177.63,15.32752111]
["bitfinex","SOLUSD",1753968183917,9.6979382,177.69,177.64,9.6979382]
["bitfinex","SOLUSD",1753968184124,41.2,177.72,177.67,9.6979382]
["bitfinex","SOLUSD",1753968184432,96.60074735,177.73,177.68,9.6979382]
["bitfinex","SOLUSD",1753968184599,9.6979382,177.72,177.68,9.6979382]
["bitfinex","SOLUSD",1753968184799,9.6979382,177.71,177.67,9.6979382]
["bitfinex","SOLUSD",1753968185105,72.82660915,177.73,177.68,9.6979382]
["bitfinex","SOLUSD",1753968185304,147.3,177.72,177.7,9.6979382]
["bitfinex","SOLUSD",1753968185503,41.2,177.75,177.71,9.6979382]
["bitfinex","SOLUSD",1753968185722,50.8979382,177.75,177.71,9.6979382]
["bitfinex","SOLUSD",1753968186031,76.8979382,177.75,177.71,9.6979382]
["bitfinex","SOLUSD",1753968186221,50.8979382,177.75,177.71,9.6979382]
["bitfinex","SOLUSD",1753968186416,67.2,177.75,177.72,9.6979382]
["bitfinex","SOLUSD",1753968186621,41.2,177.75,177.72,9.6979382]
["bitfinex","SOLUSD",1753968186806,26.0,177.76,177.72,9.6979382]
["bitfinex","SOLUSD",1753968187124,40.54390055,177.8,177.75,9.6979382]
["bitfinex","SOLUSD",1753968187125,147.3,177.79,177.75,9.6979382]
["bitfinex","SOLUSD",1753968187305,147.3,177.79,177.71,26.0]
["bitfinex","SOLUSD",1753968187515,147.3,177.79,177.78,9.6979382]
["bitfinex","SOLUSD",1753968187822,46.82375021,177.82,177.78,9.6979382]
["bitfinex","SOLUSD",1753968188028,46.82375021,177.82,177.79,9.6979382]
["bitfinex","SOLUSD",1753968188325,5.65278329,177.85,177.81,9.6979382]
["bitfinex","SOLUSD",1753968188526,82.53072149,177.85,177.8,9.6979382]
["bitfinex","SOLUSD",1753968189411,72.83278329,177.85,177.82,9.6979382]
["bitfinex","SOLUSD",1753968189822,41.21,177.85,177.82,9.6979382]
["bitfinex","SOLUSD",1753968190023,60.8896112,177.85,177.75,1.5392]
["bitfinex","SOLUSD",1753968190225,9.6979382,177.81,177.76,9.6979382]
["bitfinex","SOLUSD",1753968190434,31.62380289,177.82,177.77,9.6979382]
["bitfinex","SOLUSD",1753968190726,50.9079382,177.85,177.76,5.62548931]
["bitfinex","SOLUSD",1753968190930,76.9079382,177.85,177.81,9.6979382]
["bitfinex","SOLUSD",1753968191236,9.6979382,177.83,177.75,7.16501684]
["bitfinex","SOLUSD",1753968191419,3.65571198,177.82,177.78,9.6979382]
["bitfinex","SOLUSD",1753968191842,35.6979382,177.81,177.76,9.6979382]
["bitfinex","SOLUSD",1753968192134,35.6979382,177.81,177.75,1.5392]
["bitfinex","SOLUSD",1753968192135,35.6979382,177.81,177.77,9.6979382]
["bitfinex","SOLUSD",1753968192636,9.6979382,177.78,177.71,28.09022217]
["bitfinex","SOLUSD",1753968192835,9.6979382,177.76,177.71,1.6076]
["bitfinex","SOLUSD",1753968193015,9.6979382,177.76,177.72,9.6979382]
["bitfinex","SOLUSD",1753968193216,9.6979382,177.79,177.74,9.6979382]
["bitfinex","SOLUSD",1753968193532,9.6979382,177.77,177.73,9.6979382]
["bitfinex","SOLUSD",1753968194140,9.6979382,177.77,177.72,9.6979382]
["bitfinex","SOLUSD",1753968194609,15.32335195,177.77,177.72,9.6979382]
["bitfinex","SOLUSD",1753968195120,15.32335195,177.77,177.71,1.6076]
["bitfinex","SOLUSD",1753968195505,15.32335195,177.77,177.73,9.6979382]
["bitfinex","SOLUSD",1753968195711,15.32287403,177.78,177.73,9.6979382]
["bitfinex","SOLUSD",1753968196228,9.6979382,177.78,177.74,9.6979382]
["bitfinex","SOLUSD",1753968196433,147.3,177.77,177.74,9.6979382]
["bitfinex","SOLUSD",1753968196844,9.6979382,177.75,177.71,1.6076]
["bitfinex","SOLUSD",1753968197028,156.9979382,177.74,177.71,1.6076]
["bitfinex","SOLUSD",1753968197230,147.3,177.73,177.71,1.6076]
["bitfinex","SOLUSD",1753968198140,156.9979382,177.73,177.68,16.0494382]
["bitfinex","SOLUSD",1753968198345,147.3,177.73,177.69,9.6979382]
["bitfinex","SOLUSD",1753968198542,147.3,177.72,177.68,16.0494382]
["bitfinex","SOLUSD",1753968199541,162.62482219,177.72,177.67,9.6979382]
["bitfinex","SOLUSD",1753968199751,147.3,177.71,177.67,9.6979382]
["bitfinex","SOLUSD",1753968200316,147.3,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753968200761,147.3,177.71,177.69,9.7579382]
["bitfinex","SOLUSD",1753968201245,147.3,177.71,177.7,9.6979382]
["bitfinex","SOLUSD",1753968201447,147.3,177.75,177.7,9.6979382]
["bitfinex","SOLUSD",1753968201647,147.3,177.75,177.74,9.6979382]
["bitfinex","SOLUSD",1753968201853,0.03,177.76,177.74,9.6979382]
["bitfinex","SOLUSD",1753968202030,0.03,177.76,177.75,9.6979382]
["bitfinex","SOLUSD",1753968202627,0.03,177.76,177.75,28.00282217]
["bitfinex","SOLUSD",1753968202930,0.03,177.76,177.75,11.2181382]
["bitfinex","SOLUSD",1753968204024,0.03,177.76,177.75,16.84401724]
["bitfinex","SOLUSD",1753968204828,0.03,177.76,177.75,33.62870121]
["bitfinex","SOLUSD",1753968205052,0.03,177.76,177.75,43.32663941]
["bitfinex","SOLUSD",1753968205563,0.03,177.76,177.75,16.84401724]
["bitfinex","SOLUSD",1753968205728,0.03,177.76,177.75,11.2181382]
["bitfinex","SOLUSD",1753968207853,0.03,177.76,177.75,16.84401724]
["bitfinex","SOLUSD",1753968210161,0.03,177.76,177.75,9.6979382]
["bitfinex","SOLUSD",1753968210453,0.03,177.76,177.75,36.18056037]
["bitfinex","SOLUSD",1753968211062,0.03,177.76,177.75,41.80643941]
["bitfinex","SOLUSD",1753968212375,3.69411277,177.84,177.76,9.6979382]
["bitfinex","SOLUSD",1753968212676,9.3172708,177.84,177.82,9.6979382]
["bitfinex","SOLUSD",1753968212841,9.31731216,177.84,177.78,41.22]
["bitfinex","SOLUSD",1753968213047,9.31731216,177.84,177.78,46.84491819]
["bitfinex","SOLUSD",1753968213274,5.62319939,177.84,177.81,9.6979382]
["bitfinex","SOLUSD",1753968213482,5.62319939,177.84,177.76,16.78468397]
["bitfinex","SOLUSD",1753968213646,9.31744629,177.84,177.78,9.6979382]
["bitfinex","SOLUSD",1753968213846,9.6979382,177.83,177.79,9.6979382]
["bitfinex","SOLUSD",1753968214344,9.6979382,177.82,177.77,9.6979382]
["bitfinex","SOLUSD",1753968214543,9.6979382,177.79,177.74,9.6979382]
["bitfinex","SOLUSD",1753968214775,9.6979382,177.78,177.73,9.6979382]
["bitfinex","SOLUSD",1753968214943,9.6979382,177.77,177.72,9.6979382]
["bitfinex","SOLUSD",1753968215143,15.32307186,177.78,177.73,9.6979382]
["bitfinex","SOLUSD",1753968215361,15.32307186,177.78,177.74,9.6979382]
["bitfinex","SOLUSD",1753968215570,15.32307186,177.78,177.72,5.62681874]
["bitfinex","SOLUSD",1753968215957,15.32307186,177.78,177.73,9.6979382]
["bitfinex","SOLUSD",1753968216777,15.32307186,177.78,177.71,48.40875383]
["bitfinex","SOLUSD",1753968216778,9.6979382,177.76,177.71,52.4796382]
["bitfinex","SOLUSD",1753968217079,9.6979382,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753968217252,15.32402842,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753968218279,9.6979382,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753968218576,9.6979382,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753968219255,15.32429084,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753968219453,152.92592156,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753968219658,203.80385976,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753968220789,194.10592156,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753968220993,9.6979382,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968221280,15.32476691,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968222398,31.62652342,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753968222570,35.6979382,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968223666,26.0,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968224076,41.32476691,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968224991,31.62682871,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968225190,147.3,177.75,177.71,9.7579382]
["bitfinex","SOLUSD",1753968225485,9.6979382,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753968225686,76.8779382,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968226276,26.0,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968226479,41.18,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753968226899,9.6979382,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968227610,15.32476691,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968228803,5.62682871,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968229004,15.32476691,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753968231809,15.32476691,177.72,177.69,0.06]
["bitfinex","SOLUSD",1753968231810,147.24,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753968231986,50.8779382,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968232187,76.8779382,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968232599,80.571505,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968232813,82.50540021,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968233315,76.50041117,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968233509,86.19834937,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968233893,76.50041117,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968234408,72.80746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968235014,41.18,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968235211,152.86722419,177.71,177.69,6.05440877]
["bitfinex","SOLUSD",1753968235212,147.24,177.71,177.69,6.05440877]
["bitfinex","SOLUSD",1753968235413,147.24,177.71,177.7,5.99440877]
["bitfinex","SOLUSD",1753968236194,147.24,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753968236395,5.99440877,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968236608,52.80156047,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753968236811,46.8071517,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753968237022,56.57622522,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753968238517,35.76907352,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968239020,41.39653553,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753968240109,147.24,177.69,177.63,9.76907352]
["bitfinex","SOLUSD",1753968240316,9.76907352,177.66,177.61,9.76907352]
["bitfinex","SOLUSD",1753968240615,9.76907352,177.66,177.62,9.76907352]
["bitfinex","SOLUSD",1753968240616,50.94907352,177.66,177.62,9.76907352]
["bitfinex","SOLUSD",1753968240940,41.18,177.67,177.64,9.76907352]
["bitfinex","SOLUSD",1753968241099,194.04817982,177.68,177.62,5.62975629]
["bitfinex","SOLUSD",1753968241301,194.04817982,177.68,177.64,9.76907352]
["bitfinex","SOLUSD",1753968241516,188.42,177.68,177.62,5.62975629]
["bitfinex","SOLUSD",1753968241819,147.24,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753968242251,147.24,177.67,177.66,9.76907352]
["bitfinex","SOLUSD",1753968242554,1.6579,177.75,177.67,16.78468397]
["bitfinex","SOLUSD",1753968242555,147.24,177.75,177.67,16.78468397]
["bitfinex","SOLUSD",1753968242741,46.83562432,177.76,177.74,9.76907352]
["bitfinex","SOLUSD",1753968243138,46.83562432,177.76,177.72,9.76907352]
["bitfinex","SOLUSD",1753968243342,56.60469784,177.76,177.71,9.76907352]
["bitfinex","SOLUSD",1753968243550,70.66860423,177.76,177.66,13.63292227]
["bitfinex","SOLUSD",1753968243734,70.66860423,177.76,177.7,9.76907352]
["bitfinex","SOLUSD",1753968243735,9.76907352,177.75,177.7,9.76907352]
["bitfinex","SOLUSD",1753968243932,41.18,177.74,177.66,13.63292227]
["bitfinex","SOLUSD",1753968244257,50.94907352,177.73,177.66,8.0045]
["bitfinex","SOLUSD",1753968244438,35.76907352,177.7,177.65,9.76907352]
["bitfinex","SOLUSD",1753968244643,41.18,177.69,177.67,9.76907352]
["bitfinex","SOLUSD",1753968244826,15.39716897,177.68,177.62,1.573]
["bitfinex","SOLUSD",1753968245030,9.76907352,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753968245564,41.18,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753968245729,147.24,177.66,177.63,9.76907352]
["bitfinex","SOLUSD",1753968245923,147.24,177.66,177.61,0.06]
["bitfinex","SOLUSD",1753968245924,50.94907352,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753968246359,41.18,177.65,177.62,9.76907352]
["bitfinex","SOLUSD",1753968246836,41.18,177.65,177.61,9.82907352]
["bitfinex","SOLUSD",1753968247041,56.57818234,177.65,177.61,9.82907352]
["bitfinex","SOLUSD",1753968247548,56.57818234,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753968248531,61.04724946,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753968249135,9.76907352,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753968249337,9.76907352,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753968249530,50.94907352,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753968249739,41.18,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753968250070,50.94907352,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753968250436,157.00907352,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753968251246,162.63907014,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753968251432,152.86999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753968251635,15.39907014,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753968251864,15.39907014,177.62,177.57,1e-08]
["bitfinex","SOLUSD",1753968251865,42.78468397,177.59,177.57,1e-08]
["bitfinex","SOLUSD",1753968252039,54.62958318,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753968252240,54.62958318,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753968252241,26.0,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753968252548,80.62484928,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753968252752,93.73375749,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753968252949,107.17868023,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1753968253151,28.84652977,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753968253850,45.63121374,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753968254164,26.0,177.51,177.46,0.2]
["bitfinex","SOLUSD",1753968254385,35.76907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968254540,76.94907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968255363,5.63429378,177.49,177.46,0.2]
["bitfinex","SOLUSD",1753968255552,9.76907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968255749,50.96907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968255951,9.76907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968256354,41.2,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968256762,147.3,177.49,177.46,9.96907352]
["bitfinex","SOLUSD",1753968257063,41.2,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968257268,15.40366491,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753968257471,50.96907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968257770,9.76907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968258068,50.96907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968259645,41.2,177.49,177.46,9.96907352]
["bitfinex","SOLUSD",1753968260464,41.2,177.49,177.46,0.2]
["bitfinex","SOLUSD",1753968260782,19.71386729,177.54,177.48,9.76907352]
["bitfinex","SOLUSD",1753968260783,5.63253351,177.54,177.48,9.76907352]
["bitfinex","SOLUSD",1753968261070,41.2,177.53,177.51,9.76907352]
["bitfinex","SOLUSD",1753968261270,41.2,177.54,177.51,9.76907352]
["bitfinex","SOLUSD",1753968261471,41.2,177.54,177.5,9.76907352]
["bitfinex","SOLUSD",1753968261472,46.83281423,177.54,177.5,9.76907352]
["bitfinex","SOLUSD",1753968261970,5.63063063,177.6,177.53,9.76907352]
["bitfinex","SOLUSD",1753968262164,3.6566254,177.6,177.57,9.76907352]
["bitfinex","SOLUSD",1753968262366,3.6566254,177.6,177.58,9.76907352]
["bitfinex","SOLUSD",1753968262553,41.22,177.6,177.56,9.76907352]
["bitfinex","SOLUSD",1753968263070,41.22,177.6,177.58,9.76907352]
["bitfinex","SOLUSD",1753968263542,147.3,177.59,177.58,9.76907352]
["bitfinex","SOLUSD",1753968263747,157.06907352,177.59,177.55,9.76907352]
["bitfinex","SOLUSD",1753968263969,9.76907352,177.57,177.52,1.5247]
["bitfinex","SOLUSD",1753968264171,198.26907352,177.56,177.52,1.5247]
["bitfinex","SOLUSD",1753968264468,147.3,177.55,177.52,11.29377352]
["bitfinex","SOLUSD",1753968264673,147.3,177.55,177.54,9.76907352]
["bitfinex","SOLUSD",1753968265674,147.3,177.55,177.52,7.15772962]
["bitfinex","SOLUSD",1753968265880,9.76907352,177.54,177.49,9.76907352]
["bitfinex","SOLUSD",1753968266055,194.13222027,177.55,177.49,9.76907352]
["bitfinex","SOLUSD",1753968266254,9.76907352,177.54,177.49,9.76907352]
["bitfinex","SOLUSD",1753968266451,9.76907352,177.54,177.5,9.76907352]
["bitfinex","SOLUSD",1753968266663,9.76907352,177.52,177.47,9.76907352]
["bitfinex","SOLUSD",1753968266864,188.5,177.51,177.47,9.76907352]
["bitfinex","SOLUSD",1753968267778,147.3,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968268079,157.06907352,177.5,177.46,9.96907352]
["bitfinex","SOLUSD",1753968268587,147.3,177.5,177.46,9.96907352]
["bitfinex","SOLUSD",1753968268974,147.3,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968269552,147.3,177.5,177.46,9.96907352]
["bitfinex","SOLUSD",1753968270563,147.3,177.5,177.49,9.76907352]
["bitfinex","SOLUSD",1753968271158,3.65660463,177.5,177.46,5.83493576]
["bitfinex","SOLUSD",1753968271362,147.3,177.49,177.46,0.2]
["bitfinex","SOLUSD",1753968271660,157.06907352,177.49,177.46,0.2]
["bitfinex","SOLUSD",1753968272284,5.63443768,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753968272487,147.3,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968273755,9.76907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968274590,15.40382868,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968275164,5.63446697,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753968275385,13.42348065,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968275687,35.76907352,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968275889,26.0,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968276094,35.76907352,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968276570,41.40382868,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968277083,9.76907352,177.49,177.46,0.2]
["bitfinex","SOLUSD",1753968277787,31.63380281,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968277993,31.63380281,177.5,177.46,9.96907352]
["bitfinex","SOLUSD",1753968278196,41.40287633,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968278371,5.63354333,177.51,177.47,9.76907352]
["bitfinex","SOLUSD",1753968278573,9.76907352,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968279170,9.76907352,177.5,177.46,9.96907352]
["bitfinex","SOLUSD",1753968279366,5.63354333,177.51,177.46,0.2]
["bitfinex","SOLUSD",1753968279588,15.40261685,177.51,177.46,9.96907352]
["bitfinex","SOLUSD",1753968279806,15.40261685,177.51,177.46,0.2]
["bitfinex","SOLUSD",1753968279990,15.40261685,177.51,177.46,9.96907352]
["bitfinex","SOLUSD",1753968280301,0.03,177.53,177.49,9.76907352]
["bitfinex","SOLUSD",1753968280489,9.32090581,177.53,177.5,9.76907352]
["bitfinex","SOLUSD",1753968280690,5.66287373,177.53,177.5,9.76907352]
["bitfinex","SOLUSD",1753968280984,9.76907352,177.51,177.46,11.63067352]
["bitfinex","SOLUSD",1753968281501,9.76907352,177.5,177.46,1.8616]
["bitfinex","SOLUSD",1753968281706,9.76907352,177.51,177.46,11.63067352]
["bitfinex","SOLUSD",1753968281901,147.3,177.52,177.46,11.63067352]
["bitfinex","SOLUSD",1753968282208,13.42771334,177.51,177.46,11.63067352]
["bitfinex","SOLUSD",1753968282410,9.76907352,177.51,177.46,11.63067352]
["bitfinex","SOLUSD",1753968282588,15.40280321,177.51,177.46,11.63067352]
["bitfinex","SOLUSD",1753968282791,147.3,177.52,177.48,9.76907352]
["bitfinex","SOLUSD",1753968282792,162.70233466,177.52,177.48,9.76907352]
["bitfinex","SOLUSD",1753968283101,147.3,177.52,177.5,9.76907352]
["bitfinex","SOLUSD",1753968283594,147.3,177.52,177.49,9.76907352]
["bitfinex","SOLUSD",1753968283800,147.3,177.52,177.46,7.49664104]
["bitfinex","SOLUSD",1753968283994,147.3,177.52,177.5,9.76907352]
["bitfinex","SOLUSD",1753968284198,152.93325126,177.52,177.46,7.49664104]
["bitfinex","SOLUSD",1753968284508,152.93325126,177.52,177.49,9.76907352]
["bitfinex","SOLUSD",1753968284688,152.93325126,177.52,177.46,7.49664104]
["bitfinex","SOLUSD",1753968284888,3.663786,177.51,177.47,9.76907352]
["bitfinex","SOLUSD",1753968285217,147.3,177.5,177.47,9.76907352]
["bitfinex","SOLUSD",1753968285811,147.3,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968286113,157.06907352,177.5,177.46,0.2]
["bitfinex","SOLUSD",1753968286416,157.06907352,177.49,177.46,0.2]
["bitfinex","SOLUSD",1753968286585,5.63475516,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968287735,5.63437933,177.49,177.46,9.96907352]
["bitfinex","SOLUSD",1753968288031,9.30088069,177.51,177.47,9.76907352]
["bitfinex","SOLUSD",1753968288207,35.76907352,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753968288404,13.43646878,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968288715,3.66739526,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968288922,3.67114405,177.47,177.46,9.96907352]
["bitfinex","SOLUSD",1753968289225,9.30535588,177.49,177.46,9.96907352]
["bitfinex","SOLUSD",1753968289403,3.67114405,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753968290307,13.44021757,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968290525,3.67114405,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968290730,9.30589921,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968291833,3.67114405,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968292141,9.30589921,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968292340,19.07497273,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968292629,19.08509411,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968293835,9.31602059,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968295112,19.08509411,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968295342,9.31602059,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968295542,19.08509411,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968296621,9.31602059,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968297712,19.08509411,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968297912,9.31602059,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968298209,166.38509411,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968299227,156.61602059,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968300053,166.38509411,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753968300342,60.28509411,177.47,177.45,0.2]
["bitfinex","SOLUSD",1753968300545,60.28509411,177.47,177.45,1e-08]
["bitfinex","SOLUSD",1753968300546,186.75033895,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1753968300744,192.38541164,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1753968300924,196.98699343,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1753968301125,210.57540369,177.46,177.37,11.39867352]
["bitfinex","SOLUSD",1753968301337,9.76907352,177.42,177.37,11.39867352]
["bitfinex","SOLUSD",1753968301543,3.68126543,177.41,177.38,9.76907352]
["bitfinex","SOLUSD",1753968302370,3.68126543,177.41,177.4,9.76907352]
["bitfinex","SOLUSD",1753968302578,3.68126543,177.41,177.37,7.26739493]
["bitfinex","SOLUSD",1753968302579,3.6884918,177.44,177.38,16.78468397]
["bitfinex","SOLUSD",1753968302880,9.32430799,177.44,177.42,9.76907352]
["bitfinex","SOLUSD",1753968303051,3.6884918,177.44,177.43,9.76907352]
["bitfinex","SOLUSD",1753968303575,152.93549189,177.45,177.42,9.76907352]
["bitfinex","SOLUSD",1753968304139,162.70456541,177.45,177.4,9.76907352]
["bitfinex","SOLUSD",1753968304472,203.90456541,177.45,177.37,1.6296]
["bitfinex","SOLUSD",1753968304677,147.3,177.44,177.41,9.76907352]
["bitfinex","SOLUSD",1753968304848,5.63634314,177.42,177.41,9.76907352]
["bitfinex","SOLUSD",1753968305052,147.3,177.43,177.41,9.76907352]
["bitfinex","SOLUSD",1753968305381,147.3,177.43,177.42,9.76907352]
["bitfinex","SOLUSD",1753968307047,147.3,177.43,177.38,16.78468397]
["bitfinex","SOLUSD",1753968307244,152.93604804,177.43,177.4,9.76907352]
["bitfinex","SOLUSD",1753968307445,9.76907352,177.42,177.37,11.39867352]
["bitfinex","SOLUSD",1753968307652,147.3,177.41,177.37,11.39867352]
["bitfinex","SOLUSD",1753968308060,147.3,177.41,177.37,1.6296]
["bitfinex","SOLUSD",1753968308257,147.3,177.41,177.37,11.39867352]
["bitfinex","SOLUSD",1753968308454,147.3,177.41,177.39,9.76907352]
["bitfinex","SOLUSD",1753968308876,147.3,177.41,177.38,9.76907352]
["bitfinex","SOLUSD",1753968309072,152.93678131,177.41,177.38,9.76907352]
["bitfinex","SOLUSD",1753968309750,152.93678131,177.41,177.37,1.6296]
["bitfinex","SOLUSD",1753968309751,152.93678131,177.41,177.39,9.76907352]
["bitfinex","SOLUSD",1753968309968,147.3,177.41,177.39,9.76907352]
["bitfinex","SOLUSD",1753968311049,147.3,177.41,177.37,1.6296]
["bitfinex","SOLUSD",1753968311050,147.3,177.41,177.4,9.76907352]
["bitfinex","SOLUSD",1753968311448,147.3,177.41,177.38,9.76907352]
["bitfinex","SOLUSD",1753968311759,152.93668261,177.41,177.37,1.6296]
["bitfinex","SOLUSD",1753968311959,152.93668261,177.41,177.39,9.76907352]
["bitfinex","SOLUSD",1753968312159,147.3,177.4,177.37,11.39867352]
["bitfinex","SOLUSD",1753968312351,147.3,177.4,177.37,1.6296]
["bitfinex","SOLUSD",1753968312549,147.3,177.4,177.37,11.39867352]
["bitfinex","SOLUSD",1753968313072,152.93709147,177.4,177.37,11.39867352]
["bitfinex","SOLUSD",1753968313469,147.3,177.4,177.38,9.76907352]
["bitfinex","SOLUSD",1753968313973,152.9369886,177.4,177.38,9.76907352]
["bitfinex","SOLUSD",1753968314355,152.9369886,177.4,177.37,0.6296]
["bitfinex","SOLUSD",1753968314566,152.9369886,177.4,177.38,9.76907352]
["bitfinex","SOLUSD",1753968314770,152.9369886,177.4,177.32,6.6314]
["bitfinex","SOLUSD",1753968315074,5.63761416,177.38,177.36,9.76907352]
["bitfinex","SOLUSD",1753968315377,152.93749346,177.39,177.36,9.76907352]
["bitfinex","SOLUSD",1753968316279,147.3,177.39,177.38,9.76907352]
["bitfinex","SOLUSD",1753968316467,5.63707542,177.4,177.38,9.76907352]
["bitfinex","SOLUSD",1753968316670,5.63707542,177.4,177.37,9.76907352]
["bitfinex","SOLUSD",1753968316871,5.63666084,177.41,177.38,9.76907352]
["bitfinex","SOLUSD",1753968317049,5.63666084,177.41,177.34,7.18530246]
["bitfinex","SOLUSD",1753968317254,5.63666084,177.41,177.38,9.82907352]
["bitfinex","SOLUSD",1753968317961,50.94907352,177.42,177.4,9.76907352]
["bitfinex","SOLUSD",1753968317962,5.63645718,177.42,177.4,9.76907352]
["bitfinex","SOLUSD",1753968319057,5.63645718,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968319255,5.63645718,177.42,177.4,9.76907352]
["bitfinex","SOLUSD",1753968319475,5.63645718,177.42,177.39,9.76907352]
["bitfinex","SOLUSD",1753968319672,15.4055307,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968320070,56.5855307,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968320578,9.76907352,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968320953,70.67638855,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968322481,147.3,177.39,177.38,9.82907352]
["bitfinex","SOLUSD",1753968324275,147.3,177.39,177.38,15.46668768]
["bitfinex","SOLUSD",1753968325069,147.3,177.39,177.38,32.25137165]
["bitfinex","SOLUSD",1753968325772,147.3,177.39,177.38,15.46668768]
["bitfinex","SOLUSD",1753968326976,147.3,177.39,177.38,9.82907352]
["bitfinex","SOLUSD",1753968327591,147.3,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968327987,147.3,177.39,177.38,9.82907352]
["bitfinex","SOLUSD",1753968328291,5.63666084,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968328594,9.32858042,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968330410,9.32858042,177.41,177.38,9.82907352]
["bitfinex","SOLUSD",1753968331292,41.16,177.44,177.4,9.76907352]
["bitfinex","SOLUSD",1753968331500,26.0,177.42,177.41,9.76907352]
["bitfinex","SOLUSD",1753968331669,41.16,177.44,177.41,9.76907352]
["bitfinex","SOLUSD",1753968331987,46.82569128,177.45,177.42,9.76907352]
["bitfinex","SOLUSD",1753968332176,3.69600676,177.44,177.42,9.76907352]
["bitfinex","SOLUSD",1753968332577,9.33192214,177.44,177.42,9.76907352]
["bitfinex","SOLUSD",1753968334082,147.3,177.43,177.38,0.06]
["bitfinex","SOLUSD",1753968334267,147.3,177.43,177.42,9.76907352]
["bitfinex","SOLUSD",1753968335079,147.3,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1753968335278,147.3,177.43,177.42,9.76907352]
["bitfinex","SOLUSD",1753968336198,147.3,177.43,177.42,15.40541666]
["bitfinex","SOLUSD",1753968337174,147.3,177.43,177.42,17.06901666]
["bitfinex","SOLUSD",1753968337575,147.3,177.43,177.42,15.40541666]
["bitfinex","SOLUSD",1753968338393,0.03,177.45,177.42,15.40541666]
["bitfinex","SOLUSD",1753968338701,0.03,177.45,177.44,9.76907352]
["bitfinex","SOLUSD",1753968339302,0.03,177.45,177.44,26.55375749]
["bitfinex","SOLUSD",1753968340295,0.03,177.45,177.44,32.18946533]
["bitfinex","SOLUSD",1753968341192,0.03,177.45,177.44,73.32946533]
["bitfinex","SOLUSD",1753968341589,0.03,177.45,177.44,32.18946533]
["bitfinex","SOLUSD",1753968341770,0.03,177.45,177.44,73.32946533]
["bitfinex","SOLUSD",1753968343574,0.03,177.45,177.44,9.76907352]
["bitfinex","SOLUSD",1753968343775,0.03,177.45,177.42,9.76907352]
["bitfinex","SOLUSD",1753968343986,0.03,177.45,177.43,9.76907352]
["bitfinex","SOLUSD",1753968344191,0.03,177.45,177.44,9.76907352]
["bitfinex","SOLUSD",1753968345479,0.03,177.45,177.43,9.76907352]
["bitfinex","SOLUSD",1753968345779,0.03,177.45,177.41,9.76907352]
["bitfinex","SOLUSD",1753968346291,5.66539025,177.45,177.41,9.76907352]
["bitfinex","SOLUSD",1753968346486,5.66539025,177.45,177.42,9.76907352]
["bitfinex","SOLUSD",1753968347280,0.03,177.45,177.43,9.76907352]
["bitfinex","SOLUSD",1753968347480,0.03,177.45,177.42,9.76907352]
["bitfinex","SOLUSD",1753968348006,0.03,177.45,177.41,9.76907352]
["bitfinex","SOLUSD",1753968349285,0.03,177.45,177.42,9.76907352]
["bitfinex","SOLUSD",1753968349705,0.03,177.45,177.43,9.76907352]
["bitfinex","SOLUSD",1753968350082,0.03,177.45,177.44,9.76907352]
["bitfinex","SOLUSD",1753968350711,0.03,177.45,177.39,16.78468397]
["bitfinex","SOLUSD",1753968351017,0.03,177.45,177.42,9.76907352]
["bitfinex","SOLUSD",1753968351197,0.03,177.45,177.43,9.76907352]
["bitfinex","SOLUSD",1753968352709,9.79907352,177.45,177.41,9.76907352]
["bitfinex","SOLUSD",1753968353011,9.79907352,177.45,177.38,46.81730715]
["bitfinex","SOLUSD",1753968353211,147.3,177.44,177.41,9.76907352]
["bitfinex","SOLUSD",1753968353598,147.3,177.44,177.42,9.76907352]
["bitfinex","SOLUSD",1753968353924,152.93578661,177.44,177.41,9.76907352]
["bitfinex","SOLUSD",1753968354701,162.70486013,177.44,177.38,0.06]
["bitfinex","SOLUSD",1753968354903,147.3,177.43,177.39,9.76907352]
["bitfinex","SOLUSD",1753968355900,152.93629049,177.43,177.39,9.76907352]
["bitfinex","SOLUSD",1753968356509,147.3,177.43,177.41,9.76907352]
["bitfinex","SOLUSD",1753968357413,147.3,177.43,177.38,5.69731982]
["bitfinex","SOLUSD",1753968357614,147.3,177.43,177.41,9.76907352]
["bitfinex","SOLUSD",1753968358616,147.3,177.43,177.42,9.76907352]
["bitfinex","SOLUSD",1753968359697,147.3,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1753968359901,147.3,177.43,177.42,9.76907352]
["bitfinex","SOLUSD",1753968360406,147.3,177.43,177.42,15.40541666]
["bitfinex","SOLUSD",1753968360601,0.03,177.45,177.42,41.95917415]
["bitfinex","SOLUSD",1753968360813,0.03,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1753968361020,0.03,177.45,177.44,22.79091433]
["bitfinex","SOLUSD",1753968361211,0.03,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1753968361518,0.03,177.46,177.45,6.00623036]
["bitfinex","SOLUSD",1753968362398,0.03,177.46,177.45,11.64162061]
["bitfinex","SOLUSD",1753968362823,0.03,177.46,177.45,15.42487924]
["bitfinex","SOLUSD",1753968363009,0.03,177.46,177.45,32.20956321]
["bitfinex","SOLUSD",1753968363606,0.03,177.46,177.45,73.30956321]
["bitfinex","SOLUSD",1753968365623,0.03,177.46,177.45,50.88948899]
["bitfinex","SOLUSD",1753968366404,0.03,177.46,177.45,56.52487924]
["bitfinex","SOLUSD",1753968366925,0.03,177.46,177.45,50.88948899]
["bitfinex","SOLUSD",1753968367524,0.03,177.46,177.45,56.52487924]
["bitfinex","SOLUSD",1753968370102,0.03,177.46,177.45,50.88948899]
["bitfinex","SOLUSD",1753968370297,0.03,177.46,177.45,56.52487924]
["bitfinex","SOLUSD",1753968370619,0.03,177.46,177.45,56.50487924]
["bitfinex","SOLUSD",1753968371200,0.03,177.46,177.45,15.42487924]
["bitfinex","SOLUSD",1753968371410,0.03,177.46,177.45,56.50487924]
["bitfinex","SOLUSD",1753968372225,0.03,177.46,177.45,73.28956321]
["bitfinex","SOLUSD",1753968372605,0.03,177.46,177.45,32.20956321]
["bitfinex","SOLUSD",1753968372807,0.03,177.46,177.45,73.28956321]
["bitfinex","SOLUSD",1753968373900,0.03,177.46,177.45,32.20956321]
["bitfinex","SOLUSD",1753968374102,0.03,177.46,177.45,56.50487924]
["bitfinex","SOLUSD",1753968374527,0.03,177.46,177.45,73.28956321]
["bitfinex","SOLUSD",1753968375306,0.03,177.46,177.45,63.50007422]
["bitfinex","SOLUSD",1753968375522,0.03,177.46,177.45,73.28956321]
["bitfinex","SOLUSD",1753968375722,0.03,177.46,177.45,50.86948899]
["bitfinex","SOLUSD",1753968375924,0.03,177.46,177.45,50.84948899]
["bitfinex","SOLUSD",1753968376506,0.03,177.46,177.45,9.78948899]
["bitfinex","SOLUSD",1753968376830,0.03,177.46,177.45,50.84948899]
["bitfinex","SOLUSD",1753968377707,0.03,177.46,177.45,73.26956321]
["bitfinex","SOLUSD",1753968378428,147.3,177.51,177.46,18.36348397]
["bitfinex","SOLUSD",1753968378631,0.03,177.53,177.5,9.78948899]
["bitfinex","SOLUSD",1753968378846,0.03,177.53,177.52,9.78948899]
["bitfinex","SOLUSD",1753968379733,0.03,177.53,177.52,32.20734105]
["bitfinex","SOLUSD",1753968380329,0.03,177.53,177.52,15.42265708]
["bitfinex","SOLUSD",1753968380523,0.03,177.53,177.52,9.78948899]
["bitfinex","SOLUSD",1753968380723,0.03,177.53,177.52,50.84948899]
["bitfinex","SOLUSD",1753968381055,9.81948899,177.53,177.47,9.78948899]
["bitfinex","SOLUSD",1753968381213,0.03,177.53,177.49,9.78948899]
["bitfinex","SOLUSD",1753968381415,0.03,177.53,177.5,9.78948899]
["bitfinex","SOLUSD",1753968381730,13.52126829,177.53,177.49,9.78948899]
["bitfinex","SOLUSD",1753968382041,3.7017793,177.52,177.49,9.78948899]
["bitfinex","SOLUSD",1753968382231,9.36470421,177.53,177.49,9.78948899]
["bitfinex","SOLUSD",1753968382732,15.45235719,177.53,177.48,41.06]
["bitfinex","SOLUSD",1753968382931,3.7017344,177.52,177.48,50.84948899]
["bitfinex","SOLUSD",1753968383337,160.79122339,177.52,177.47,50.82948899]
["bitfinex","SOLUSD",1753968383534,13.49122339,177.51,177.47,50.82948899]
["bitfinex","SOLUSD",1753968383729,157.08948899,177.52,177.47,50.82948899]
["bitfinex","SOLUSD",1753968383926,9.33572362,177.51,177.47,50.82948899]
["bitfinex","SOLUSD",1753968385430,3.70213142,177.51,177.48,9.78948899]
["bitfinex","SOLUSD",1753968385618,147.3,177.52,177.47,46.67463881]
["bitfinex","SOLUSD",1753968385818,147.3,177.52,177.5,9.78948899]
["bitfinex","SOLUSD",1753968386121,147.3,177.52,177.47,46.67463881]
["bitfinex","SOLUSD",1753968386122,162.72272162,177.52,177.48,41.04]
["bitfinex","SOLUSD",1753968386513,162.72272162,177.52,177.47,9.78948899]
["bitfinex","SOLUSD",1753968386731,3.73340559,177.51,177.47,41.04]
["bitfinex","SOLUSD",1753968386943,0.03,177.51,177.47,9.78948899]
["bitfinex","SOLUSD",1753968387265,3.73342678,177.51,177.47,9.78948899]
["bitfinex","SOLUSD",1753968387934,9.36702908,177.51,177.47,9.78948899]
["bitfinex","SOLUSD",1753968388137,19.15651807,177.51,177.46,50.82948899]
["bitfinex","SOLUSD",1753968388439,15.45309129,177.51,177.47,9.78948899]
["bitfinex","SOLUSD",1753968389025,5.6636023,177.51,177.47,9.78948899]
["bitfinex","SOLUSD",1753968389235,9.36724216,177.51,177.47,9.78948899]
["bitfinex","SOLUSD",1753968390930,5.6636023,177.51,177.47,6.0078892]
["bitfinex","SOLUSD",1753968391541,147.3,177.5,177.45,46.73535984]
["bitfinex","SOLUSD",1753968391738,147.3,177.5,177.47,6.0078892]
["bitfinex","SOLUSD",1753968392557,147.3,177.5,177.48,6.0078892]
["bitfinex","SOLUSD",1753968394040,147.3,177.5,177.47,6.0078892]
["bitfinex","SOLUSD",1753968394244,152.93400664,177.5,177.46,6.0078892]
["bitfinex","SOLUSD",1753968395858,6.0078892,177.48,177.45,0.06]
["bitfinex","SOLUSD",1753968396244,6.0078892,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753968396554,147.3,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968397163,5.63507269,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968397336,11.64270042,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753968397541,5.63481122,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753968397742,46.65420433,177.49,177.45,6.0678892]
["bitfinex","SOLUSD",1753968397940,3.70228205,177.48,177.45,0.06]
["bitfinex","SOLUSD",1753968398145,9.71017125,177.48,177.45,0.06]
["bitfinex","SOLUSD",1753968398340,6.0078892,177.48,177.45,0.06]
["bitfinex","SOLUSD",1753968398953,52.66209353,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753968399266,6.0078892,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968399460,50.7291805,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968399957,44.7212913,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968400338,50.7291805,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968401057,56.36425319,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968404161,50.35636399,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968404680,43.93025872,177.49,177.45,6.0678892]
["bitfinex","SOLUSD",1753968404863,6.0078892,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753968405049,15.34290531,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968407269,9.33501611,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968407563,15.34290531,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753968412666,26.0,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753968412873,76.68783262,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753968413656,82.32354046,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753968415493,26.0,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968415772,203.56512897,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968417253,197.55723977,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968417458,156.57723977,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968417654,193.85729635,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968417888,197.54401821,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968418055,188.22,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968418462,188.22,177.39,177.38,6.0678892]
["bitfinex","SOLUSD",1753968418463,147.24,177.39,177.38,6.0678892]
["bitfinex","SOLUSD",1753968418662,147.24,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968419764,152.87729635,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968420376,147.24,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968420578,40.98,177.41,177.38,6.0678892]
["bitfinex","SOLUSD",1753968420878,147.24,177.4,177.39,6.0078892]
["bitfinex","SOLUSD",1753968421869,147.24,177.4,177.39,11.64518555]
["bitfinex","SOLUSD",1753968422412,147.24,177.4,177.39,6.0078892]
["bitfinex","SOLUSD",1753968424796,147.24,177.4,177.38,5.69756492]
["bitfinex","SOLUSD",1753968425003,147.24,177.4,177.39,6.0078892]
["bitfinex","SOLUSD",1753968425985,46.61609643,177.43,177.39,6.0078892]
["bitfinex","SOLUSD",1753968426208,40.98,177.43,177.4,6.0078892]
["bitfinex","SOLUSD",1753968426383,46.61609209,177.43,177.38,0.06]
["bitfinex","SOLUSD",1753968426586,46.61609209,177.43,177.39,6.0078892]
["bitfinex","SOLUSD",1753968427702,40.98,177.43,177.39,6.0078892]
["bitfinex","SOLUSD",1753968428502,193.85606356,177.43,177.39,6.0078892]
["bitfinex","SOLUSD",1753968428706,158.88395276,177.43,177.38,6.0678892]
["bitfinex","SOLUSD",1753968429174,40.96,177.42,177.38,6.0678892]
["bitfinex","SOLUSD",1753968429378,6.0078892,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968429603,40.96,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968430109,6.0078892,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968430325,11.64518555,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968430821,52.60490474,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968432879,66.96,177.41,177.38,6.0678892]
["bitfinex","SOLUSD",1753968433180,66.96,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968433396,161.81335424,177.43,177.38,6.0678892]
["bitfinex","SOLUSD",1753968433585,150.16920727,177.43,177.42,6.0078892]
["bitfinex","SOLUSD",1753968433786,147.24,177.43,177.42,6.0078892]
["bitfinex","SOLUSD",1753968434688,40.94,177.46,177.42,11.64423234]
["bitfinex","SOLUSD",1753968434906,40.97,177.47,177.44,6.0078892]
["bitfinex","SOLUSD",1753968435104,0.03,177.47,177.44,6.0078892]
["bitfinex","SOLUSD",1753968435611,5.66482906,177.47,177.43,6.0078892]
["bitfinex","SOLUSD",1753968435994,11.67271826,177.47,177.42,6.0078892]
["bitfinex","SOLUSD",1753968436191,40.94,177.46,177.42,6.0078892]
["bitfinex","SOLUSD",1753968436392,11.67271826,177.47,177.42,6.0078892]
["bitfinex","SOLUSD",1753968436713,5.63539025,177.45,177.41,6.0078892]
["bitfinex","SOLUSD",1753968437083,11.64327945,177.45,177.4,6.0078892]
["bitfinex","SOLUSD",1753968437518,5.63539025,177.45,177.4,6.0078892]
["bitfinex","SOLUSD",1753968437720,6.0078892,177.43,177.39,6.0078892]
["bitfinex","SOLUSD",1753968438711,5.63666084,177.41,177.38,6.0678892]
["bitfinex","SOLUSD",1753968439014,5.63666084,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968439695,11.64432553,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968439890,5.63609703,177.43,177.39,6.0078892]
["bitfinex","SOLUSD",1753968440706,147.24,177.42,177.39,6.0078892]
["bitfinex","SOLUSD",1753968440902,147.24,177.42,177.38,6.0678892]
["bitfinex","SOLUSD",1753968441129,147.24,177.42,177.38,11.70546101]
["bitfinex","SOLUSD",1753968441306,46.55609703,177.43,177.4,6.0078892]
["bitfinex","SOLUSD",1753968441685,6.0078892,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968441910,6.0078892,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968442491,6.0078892,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968442799,11.64504969,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968443107,5.63716049,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968443407,193.79674959,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968443715,199.80463879,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968444211,188.16,177.41,177.38,6.0678892]
["bitfinex","SOLUSD",1753968445107,193.79669124,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968445304,147.24,177.41,177.38,11.70540696]
["bitfinex","SOLUSD",1753968445814,3.70178184,177.4,177.39,6.0078892]
["bitfinex","SOLUSD",1753968446386,3.70178184,177.43,177.39,6.0078892]
["bitfinex","SOLUSD",1753968446626,3.70178184,177.45,177.42,6.0078892]
["bitfinex","SOLUSD",1753968446797,40.92,177.46,177.42,6.0078892]
["bitfinex","SOLUSD",1753968446798,3.70178184,177.44,177.42,6.0078892]
["bitfinex","SOLUSD",1753968446996,3.70178184,177.43,177.42,6.0078892]
["bitfinex","SOLUSD",1753968447197,3.70178184,177.45,177.42,6.0078892]
["bitfinex","SOLUSD",1753968447416,3.70178184,177.44,177.42,6.0078892]
["bitfinex","SOLUSD",1753968447616,3.70178184,177.43,177.4,6.0078892]
["bitfinex","SOLUSD",1753968447793,11.6433197,177.45,177.38,0.06]
["bitfinex","SOLUSD",1753968447794,3.70178184,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968447994,3.70178184,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968448512,9.70967104,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968448804,6.0078892,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968448997,9.71068397,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968449191,15.34798032,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968450014,9.34009112,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968450217,15.34798032,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968450591,9.34009112,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968451732,15.34798032,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968454335,9.34009112,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968454634,15.34798032,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968457723,56.24798032,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968458310,66.86323907,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1753968458631,60.85534987,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1753968459035,66.86323907,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1753968459352,66.86323907,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1753968459512,9.71068397,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1753968460225,15.95205352,177.38,177.36,1e-08]
["bitfinex","SOLUSD",1753968460428,55.19805352,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968461513,60.83598552,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968462433,15.34861597,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968462738,56.22861597,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968464013,50.22072677,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968464212,56.22861597,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968465308,82.22861597,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968465642,162.64861597,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968467489,151.00279477,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968467785,147.3,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753968468364,5.63765679,177.38,177.36,1e-08]
["bitfinex","SOLUSD",1753968468774,11.64554599,177.38,177.36,1e-08]
["bitfinex","SOLUSD",1753968469165,5.63765679,177.38,177.36,1e-08]
["bitfinex","SOLUSD",1753968469568,3.70060703,177.39,177.36,1e-08]
["bitfinex","SOLUSD",1753968469966,3.70060703,177.39,177.38,6.0078892]
["bitfinex","SOLUSD",1753968470162,3.70060703,177.4,177.38,6.0078892]
["bitfinex","SOLUSD",1753968470366,3.70060703,177.41,177.38,6.0078892]
["bitfinex","SOLUSD",1753968470663,3.70060703,177.41,177.36,1e-08]
["bitfinex","SOLUSD",1753968470877,9.70849623,177.41,177.36,1e-08]
["bitfinex","SOLUSD",1753968471066,3.70060703,177.4,177.37,6.0078892]
["bitfinex","SOLUSD",1753968471671,9.33727031,177.41,177.38,6.0078892]
["bitfinex","SOLUSD",1753968471874,3.70060703,177.41,177.36,5.63822977]
["bitfinex","SOLUSD",1753968472060,3.70060703,177.41,177.4,6.0078892]
["bitfinex","SOLUSD",1753968472267,0.03,177.44,177.4,7.5734892]
["bitfinex","SOLUSD",1753968472472,0.03,177.44,177.4,1.5656]
["bitfinex","SOLUSD",1753968472672,0.03,177.44,177.42,6.0078892]
["bitfinex","SOLUSD",1753968472887,0.03,177.44,177.4,1.5656]
["bitfinex","SOLUSD",1753968473075,5.66576593,177.44,177.4,1.5656]
["bitfinex","SOLUSD",1753968473390,5.66576593,177.44,177.41,6.0078892]
["bitfinex","SOLUSD",1753968473888,0.03,177.44,177.41,6.0078892]
["bitfinex","SOLUSD",1753968474274,0.03,177.44,177.42,6.0078892]
["bitfinex","SOLUSD",1753968474862,0.03,177.44,177.43,6.0078892]
["bitfinex","SOLUSD",1753968475673,0.03,177.44,177.43,11.64391467]
["bitfinex","SOLUSD",1753968477170,0.03,177.44,177.43,6.0078892]
["bitfinex","SOLUSD",1753968477365,0.03,177.44,177.4,1.5656]
["bitfinex","SOLUSD",1753968477366,0.03,177.44,177.4,7.5734892]
["bitfinex","SOLUSD",1753968477569,0.03,177.44,177.4,1.5656]
["bitfinex","SOLUSD",1753968477793,0.03,177.44,177.42,6.0078892]
["bitfinex","SOLUSD",1753968478164,0.03,177.44,177.43,6.0078892]
["bitfinex","SOLUSD",1753968479790,0.03,177.44,177.42,11.64420893]
["bitfinex","SOLUSD",1753968479989,0.03,177.44,177.41,6.0078892]
["bitfinex","SOLUSD",1753968480293,6.0078892,177.42,177.37,0.06]
["bitfinex","SOLUSD",1753968480485,6.0078892,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968480884,9.70778864,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968481080,35.70778864,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968481293,76.52778864,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968481690,82.1654028,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968482780,70.51989944,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968482975,4.60736955,177.43,177.37,9.86929563]
["bitfinex","SOLUSD",1753968483175,5.63602547,177.43,177.37,9.86929563]
["bitfinex","SOLUSD",1753968483398,3.73206885,177.44,177.41,9.80929563]
["bitfinex","SOLUSD",1753968483603,3.73206885,177.44,177.43,15.4453211]
["bitfinex","SOLUSD",1753968483896,0.03,177.44,177.43,9.80929563]
["bitfinex","SOLUSD",1753968484079,0.03,177.44,177.43,15.4453211]
["bitfinex","SOLUSD",1753968484477,0.03,177.44,177.43,17.0141211]
["bitfinex","SOLUSD",1753968487206,0.03,177.44,177.43,7.20482547]
["bitfinex","SOLUSD",1753968487382,0.03,177.44,177.43,17.0141211]
["bitfinex","SOLUSD",1753968495384,0.03,177.44,177.43,7.20482547]
["bitfinex","SOLUSD",1753968495612,0.03,177.44,177.43,17.0141211]
["bitfinex","SOLUSD",1753968495817,0.03,177.44,177.42,9.80929563]
["bitfinex","SOLUSD",1753968496507,0.03,177.44,177.43,9.80929563]
["bitfinex","SOLUSD",1753968496819,0.03,177.44,177.42,15.44560398]
["bitfinex","SOLUSD",1753968499006,0.03,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1753968499728,147.33,177.44,177.4,9.80929563]
["bitfinex","SOLUSD",1753968499894,9.80929563,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968500098,147.3,177.43,177.37,0.06]
["bitfinex","SOLUSD",1753968500395,9.80929563,177.41,177.37,9.86929563]
["bitfinex","SOLUSD",1753968500605,9.80929563,177.42,177.37,9.86929563]
["bitfinex","SOLUSD",1753968501015,147.3,177.43,177.37,5.69771514]
["bitfinex","SOLUSD",1753968501192,147.3,177.43,177.42,9.80929563]
["bitfinex","SOLUSD",1753968501392,147.3,177.43,177.41,9.80929563]
["bitfinex","SOLUSD",1753968502812,147.3,177.43,177.42,9.80929563]
["bitfinex","SOLUSD",1753968502994,147.3,177.43,177.42,15.44563877]
["bitfinex","SOLUSD",1753968503191,147.3,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1753968503395,9.80929563,177.42,177.37,50.64929563]
["bitfinex","SOLUSD",1753968503598,147.3,177.41,177.38,9.80929563]
["bitfinex","SOLUSD",1753968504101,147.3,177.41,177.39,9.80929563]
["bitfinex","SOLUSD",1753968504302,147.3,177.41,177.37,50.64929563]
["bitfinex","SOLUSD",1753968504939,147.3,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968505120,147.3,177.41,177.38,9.80929563]
["bitfinex","SOLUSD",1753968508110,157.10929563,177.41,177.37,9.86929563]
["bitfinex","SOLUSD",1753968509008,147.3,177.41,177.38,9.80929563]
["bitfinex","SOLUSD",1753968509825,147.3,177.41,177.38,15.44685066]
["bitfinex","SOLUSD",1753968510912,147.3,177.41,177.4,9.80929563]
["bitfinex","SOLUSD",1753968511337,147.3,177.41,177.38,22.422239]
["bitfinex","SOLUSD",1753968511338,147.3,177.41,177.38,5.63755503]
["bitfinex","SOLUSD",1753968511498,147.3,177.41,177.4,9.80929563]
["bitfinex","SOLUSD",1753968513619,0.03,177.44,177.4,26.5939796]
["bitfinex","SOLUSD",1753968513817,0.03,177.44,177.43,15.4453211]
["bitfinex","SOLUSD",1753968514621,0.03,177.44,177.41,40.76]
["bitfinex","SOLUSD",1753968514818,0.03,177.44,177.4,50.56929563]
["bitfinex","SOLUSD",1753968515205,0.03,177.44,177.41,9.80929563]
["bitfinex","SOLUSD",1753968515415,0.03,177.44,177.42,9.80929563]
["bitfinex","SOLUSD",1753968515812,0.03,177.44,177.4,46.39675245]
["bitfinex","SOLUSD",1753968516024,0.03,177.44,177.42,9.80929563]
["bitfinex","SOLUSD",1753968516817,0.03,177.44,177.41,50.56929563]
["bitfinex","SOLUSD",1753968517206,0.03,177.44,177.42,9.80929563]
["bitfinex","SOLUSD",1753968517402,0.03,177.44,177.43,9.80929563]
["bitfinex","SOLUSD",1753968517809,0.03,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1753968518030,0.03,177.44,177.43,9.80929563]
["bitfinex","SOLUSD",1753968518831,0.03,177.44,177.43,6.00919104]
["bitfinex","SOLUSD",1753968519852,0.03,177.44,177.43,11.64521651]
["bitfinex","SOLUSD",1753968520343,0.03,177.44,177.43,5.63602547]
["bitfinex","SOLUSD",1753968520555,0.03,177.44,177.43,11.64521651]
["bitfinex","SOLUSD",1753968520926,0.03,177.44,177.43,15.42864832]
["bitfinex","SOLUSD",1753968521152,0.03,177.44,177.43,32.21333229]
["bitfinex","SOLUSD",1753968524141,0.03,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753968524317,0.03,177.44,177.41,28.15700682]
["bitfinex","SOLUSD",1753968524511,0.03,177.44,177.42,50.53262285]
["bitfinex","SOLUSD",1753968524955,0.03,177.44,177.39,5.63699099]
["bitfinex","SOLUSD",1753968525237,9.79262285,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968526044,26.0,177.43,177.37,0.06]
["bitfinex","SOLUSD",1753968526212,9.79262285,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968527135,0.03,177.44,177.39,9.79262285]
["bitfinex","SOLUSD",1753968527345,3.7069755,177.43,177.39,50.51262285]
["bitfinex","SOLUSD",1753968527836,3.7369755,177.44,177.41,9.79262285]
["bitfinex","SOLUSD",1753968528140,3.7069755,177.43,177.41,15.42923763]
["bitfinex","SOLUSD",1753968528552,0.03,177.44,177.42,9.79262285]
["bitfinex","SOLUSD",1753968528845,0.03,177.44,177.42,50.51262285]
["bitfinex","SOLUSD",1753968529049,0.03,177.44,177.43,9.79262285]
["bitfinex","SOLUSD",1753968529980,0.03,177.44,177.41,15.42923763]
["bitfinex","SOLUSD",1753968530252,0.03,177.44,177.42,50.51262285]
["bitfinex","SOLUSD",1753968530635,0.03,177.44,177.42,40.72]
["bitfinex","SOLUSD",1753968530823,0.03,177.44,177.42,50.51262285]
["bitfinex","SOLUSD",1753968531839,0.03,177.44,177.42,40.72]
["bitfinex","SOLUSD",1753968532048,3.74176191,177.44,177.42,40.72]
["bitfinex","SOLUSD",1753968532222,3.74176191,177.44,177.42,50.51262285]
["bitfinex","SOLUSD",1753968532422,3.74176191,177.44,177.42,40.72]
["bitfinex","SOLUSD",1753968532738,3.74176191,177.44,177.4,56.14950812]
["bitfinex","SOLUSD",1753968532924,3.71176191,177.43,177.4,56.14950812]
["bitfinex","SOLUSD",1753968533427,3.74176191,177.44,177.41,9.79262285]
["bitfinex","SOLUSD",1753968533855,3.74176191,177.44,177.4,46.35688527]
["bitfinex","SOLUSD",1753968534141,3.74176191,177.44,177.42,9.79262285]
["bitfinex","SOLUSD",1753968534520,3.74176191,177.44,177.41,50.51262285]
["bitfinex","SOLUSD",1753968535251,3.74176191,177.44,177.41,56.14925042]
["bitfinex","SOLUSD",1753968535567,3.74176191,177.44,177.42,9.79262285]
["bitfinex","SOLUSD",1753968536665,3.74176191,177.44,177.42,15.42877521]
["bitfinex","SOLUSD",1753968537161,0.03,177.44,177.42,5.63615236]
["bitfinex","SOLUSD",1753968537362,0.03,177.44,177.43,9.79262285]
["bitfinex","SOLUSD",1753968539067,0.03,177.44,177.43,15.42864832]
["bitfinex","SOLUSD",1753968539869,0.03,177.44,177.43,56.12864832]
["bitfinex","SOLUSD",1753968540864,0.03,177.44,177.43,52.34506853]
["bitfinex","SOLUSD",1753968547479,3.74487083,177.44,177.41,6.00904306]
["bitfinex","SOLUSD",1753968547680,3.74487083,177.44,177.41,46.68904306]
["bitfinex","SOLUSD",1753968548775,3.74487083,177.44,177.41,40.68]
["bitfinex","SOLUSD",1753968548976,9.38059276,177.44,177.41,40.68]
["bitfinex","SOLUSD",1753968549145,3.74487083,177.44,177.41,40.68]
["bitfinex","SOLUSD",1753968549880,3.74487083,177.44,177.41,46.68904306]
["bitfinex","SOLUSD",1753968550169,0.03,177.44,177.41,46.68904306]
["bitfinex","SOLUSD",1753968550774,0.03,177.44,177.4,6.00904306]
["bitfinex","SOLUSD",1753968550948,6.03904306,177.44,177.41,40.68]
["bitfinex","SOLUSD",1753968551276,151.01533343,177.43,177.41,40.68]
["bitfinex","SOLUSD",1753968551459,147.3,177.43,177.41,40.68]
["bitfinex","SOLUSD",1753968551860,9.72405501,177.42,177.37,0.06]
["bitfinex","SOLUSD",1753968552059,6.00904306,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968552476,6.00904306,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968552654,3.71383147,177.4,177.37,0.06]
["bitfinex","SOLUSD",1753968552976,3.71383147,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968553151,6.00904306,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968553350,3.71383147,177.4,177.37,5.697932]
["bitfinex","SOLUSD",1753968553549,3.71383147,177.39,177.37,5.697932]
["bitfinex","SOLUSD",1753968553751,3.71383147,177.4,177.37,5.697932]
["bitfinex","SOLUSD",1753968554050,6.00904306,177.41,177.37,11.70697506]
["bitfinex","SOLUSD",1753968554375,3.71383147,177.4,177.37,5.697932]
["bitfinex","SOLUSD",1753968554878,3.71383147,177.39,177.37,5.697932]
["bitfinex","SOLUSD",1753968555063,3.71383147,177.4,177.37,5.697932]
["bitfinex","SOLUSD",1753968555659,3.71383147,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968555970,6.00904306,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968556383,6.00904306,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968558285,46.29708496,177.4,177.37,0.06]
["bitfinex","SOLUSD",1753968558459,9.71622078,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968558659,6.00904306,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968559290,153.30904306,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968559470,151.00493681,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968559671,157.01397987,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968559879,162.65159403,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968561596,156.64255097,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968561888,162.65159403,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968562071,203.31159403,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968563287,56.01159403,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968563991,44.36493681,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968564482,5.63701112,177.4,177.37,0.06]
["bitfinex","SOLUSD",1753968564673,26.0,177.38,177.37,6.06904306]
["bitfinex","SOLUSD",1753968564872,40.66,177.42,177.37,0.06]
["bitfinex","SOLUSD",1753968565178,3.69937498,177.41,177.39,6.00904306]
["bitfinex","SOLUSD",1753968565862,40.66,177.42,177.39,6.00904306]
["bitfinex","SOLUSD",1753968566687,69.60030903,177.44,177.4,6.00904306]
["bitfinex","SOLUSD",1753968566897,26.0,177.42,177.41,6.00904306]
["bitfinex","SOLUSD",1753968567064,2.96030903,177.44,177.41,6.00904306]
["bitfinex","SOLUSD",1753968567264,0.03,177.44,177.41,6.00904306]
["bitfinex","SOLUSD",1753968567462,3.730845,177.44,177.41,6.00904306]
["bitfinex","SOLUSD",1753968568195,9.36655494,177.44,177.41,6.00904306]
["bitfinex","SOLUSD",1753968568371,26.0,177.43,177.39,6.00904306]
["bitfinex","SOLUSD",1753968568574,6.00904306,177.42,177.38,6.00904306]
["bitfinex","SOLUSD",1753968568773,6.00904306,177.42,177.37,6.06904306]
["bitfinex","SOLUSD",1753968569074,147.3,177.41,177.37,6.06904306]
["bitfinex","SOLUSD",1753968569285,147.3,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968569486,147.3,177.41,177.38,6.00904306]
["bitfinex","SOLUSD",1753968569791,147.3,177.41,177.39,6.00904306]
["bitfinex","SOLUSD",1753968569974,6.00904306,177.41,177.37,0.06]
["bitfinex","SOLUSD",1753968570291,46.27656156,177.42,177.37,0.06]
["bitfinex","SOLUSD",1753968570292,6.00904306,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968570475,40.64,177.4,177.37,0.06]
["bitfinex","SOLUSD",1753968570788,9.71025203,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968571084,6.00904306,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968571290,40.64,177.4,177.37,0.06]
["bitfinex","SOLUSD",1753968571484,9.70982407,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753968571677,6.00904306,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968571880,15.34717348,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968572077,55.98717348,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968575573,49.97813042,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968575773,55.98717348,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968577796,58.24686848,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968578477,55.98717348,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753968580794,173.23999999,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968580984,219.86904305,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968581906,72.62904306,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968582596,78.26761086,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968583418,46.62904306,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753968583709,46.62904306,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968584117,5.63728055,177.4,177.36,0.06]
["bitfinex","SOLUSD",1753968584322,11.67632361,177.4,177.36,6.06904306]
["bitfinex","SOLUSD",1753968584491,46.28728055,177.4,177.36,6.06904306]
["bitfinex","SOLUSD",1753968584686,52.29632361,177.4,177.36,6.06904306]
["bitfinex","SOLUSD",1753968584982,52.27632361,177.4,177.36,6.06904306]
["bitfinex","SOLUSD",1753968585180,6.00904306,177.39,177.36,0.06]
["bitfinex","SOLUSD",1753968585388,6.00904306,177.38,177.36,0.06]
["bitfinex","SOLUSD",1753968586815,11.64697506,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968587028,15.33927931,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968591393,152.8785678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968591593,203.17991511,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968593094,207.59798038,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968594092,166.99798038,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968594293,233.57798038,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968598598,86.33798038,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968600537,39.74893732,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968600834,2.93219938,177.38,177.34,7.59554306]
["bitfinex","SOLUSD",1753968601123,46.58904306,177.37,177.34,1.5865]
["bitfinex","SOLUSD",1753968601495,32.00904306,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968601700,81.92964732,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968602102,81.92964732,177.35,177.25,1.6319]
["bitfinex","SOLUSD",1753968602103,26.0,177.32,177.25,1.6319]
["bitfinex","SOLUSD",1753968602308,6.00904306,177.26,177.2,5.64334085]
["bitfinex","SOLUSD",1753968602500,26.0,177.19,177.17,16.784684]
["bitfinex","SOLUSD",1753968602716,29.69857138,177.19,177.06,1.6319]
["bitfinex","SOLUSD",1753968602930,26.0,177.19,177.14,5.64523327]
["bitfinex","SOLUSD",1753968603135,26.0,177.21,177.12,6.00904306]
["bitfinex","SOLUSD",1753968603341,26.0,177.19,177.11,5.6459636]
["bitfinex","SOLUSD",1753968603630,26.0,177.19,177.08,14.11782978]
["bitfinex","SOLUSD",1753968603631,32.00904306,177.19,177.1,6.00904306]
["bitfinex","SOLUSD",1753968603814,45.4461716,177.19,177.08,5.64708406]
["bitfinex","SOLUSD",1753968604015,45.4461716,177.19,177.06,1.6319]
["bitfinex","SOLUSD",1753968604230,41.34482474,177.19,177.11,6.00904306]
["bitfinex","SOLUSD",1753968604516,45.97987164,177.19,177.12,6.00904306]
["bitfinex","SOLUSD",1753968604720,35.7011654,177.19,177.1,16.78468397]
["bitfinex","SOLUSD",1753968604930,81.90482474,177.19,177.09,5.64660553]
["bitfinex","SOLUSD",1753968605236,60.00093333,177.19,177.08,5.64714698]
["bitfinex","SOLUSD",1753968605538,81.35494136,177.19,177.07,5.64747358]
["bitfinex","SOLUSD",1753968605721,68.66196623,177.19,177.07,5.64747358]
["bitfinex","SOLUSD",1753968605926,64.57025739,177.19,177.1,6.00904306]
["bitfinex","SOLUSD",1753968606237,64.57025739,177.19,177.07,5.64744106]
["bitfinex","SOLUSD",1753968606435,64.57025739,177.19,177.1,6.00904306]
["bitfinex","SOLUSD",1753968606616,64.57025739,177.19,177.08,5.64708886]
["bitfinex","SOLUSD",1753968606819,64.57025739,177.19,177.06,1.6319]
["bitfinex","SOLUSD",1753968607019,64.57025739,177.19,177.1,6.00904306]
["bitfinex","SOLUSD",1753968607633,64.57025739,177.19,177.11,6.00904306]
["bitfinex","SOLUSD",1753968607934,64.57025739,177.19,177.12,6.00904306]
["bitfinex","SOLUSD",1753968608238,60.00093333,177.19,177.06,15.75098901]
["bitfinex","SOLUSD",1753968608427,60.00093333,177.19,177.11,5.64613651]
["bitfinex","SOLUSD",1753968608623,48.34823093,177.19,177.13,6.00904306]
["bitfinex","SOLUSD",1753968608934,48.34823093,177.19,177.09,14.11701988]
["bitfinex","SOLUSD",1753968608935,50.68515165,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968609234,26.0,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968609437,4.07706277,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968609644,40.58,177.2,177.18,137.253]
["bitfinex","SOLUSD",1753968609834,14.10159123,177.29,177.19,6.00904306]
["bitfinex","SOLUSD",1753968610032,6.00904306,177.25,177.2,6.00904306]
["bitfinex","SOLUSD",1753968610223,58.04784309,177.28,177.18,137.253]
["bitfinex","SOLUSD",1753968610224,6.00904306,177.21,177.18,137.253]
["bitfinex","SOLUSD",1753968610420,40.58,177.22,177.18,137.253]
["bitfinex","SOLUSD",1753968610739,40.58,177.22,177.18,143.26204306]
["bitfinex","SOLUSD",1753968610921,40.58,177.22,177.19,6.00904306]
["bitfinex","SOLUSD",1753968611123,72.58904306,177.23,177.19,6.00904306]
["bitfinex","SOLUSD",1753968611425,40.58,177.24,177.2,6.00904306]
["bitfinex","SOLUSD",1753968611628,40.58,177.24,177.21,6.00904306]
["bitfinex","SOLUSD",1753968612017,40.58,177.25,177.21,6.00904306]
["bitfinex","SOLUSD",1753968612218,4.07673689,177.24,177.21,6.00904306]
["bitfinex","SOLUSD",1753968612418,31.6415224,177.26,177.18,137.253]
["bitfinex","SOLUSD",1753968612419,40.58,177.26,177.18,137.253]
["bitfinex","SOLUSD",1753968612630,4.07883922,177.25,177.19,5.64365934]
["bitfinex","SOLUSD",1753968613022,4.07883922,177.25,177.22,6.00904306]
["bitfinex","SOLUSD",1753968613448,4.07883922,177.25,177.23,6.00904306]
["bitfinex","SOLUSD",1753968613847,37.64988061,177.28,177.19,5.64365934]
["bitfinex","SOLUSD",1753968613848,5.64079422,177.28,177.2,22.42802482]
["bitfinex","SOLUSD",1753968614135,6.00904306,177.23,177.18,137.253]
["bitfinex","SOLUSD",1753968614326,6.00904306,177.2,177.18,137.253]
["bitfinex","SOLUSD",1753968615450,46.58904306,177.2,177.18,137.253]
["bitfinex","SOLUSD",1753968615746,10.08908062,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968615944,15.73273996,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968616147,19.4048719,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968616541,13.39582884,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968616732,15.73183658,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968616931,19.54924683,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968617147,23.2209451,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968617350,4.07913418,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968617769,66.58,177.2,177.18,137.253]
["bitfinex","SOLUSD",1753968618141,40.58,177.2,177.18,137.253]
["bitfinex","SOLUSD",1753968618350,40.58,177.22,177.19,9.82645331]
["bitfinex","SOLUSD",1753968618660,50.40645331,177.22,177.18,137.253]
["bitfinex","SOLUSD",1753968618977,7.74908987,177.21,177.18,137.253]
["bitfinex","SOLUSD",1753968619274,54.48463258,177.2,177.18,137.253]
["bitfinex","SOLUSD",1753968619574,50.40645331,177.2,177.18,137.253]
["bitfinex","SOLUSD",1753968619756,147.3,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968620167,152.94365934,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968620462,160.69001342,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968621068,155.04635408,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968621268,155.04684959,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968621469,160.68947996,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968621672,23.21593327,177.19,177.18,137.253]
["bitfinex","SOLUSD",1753968621858,36.047,177.18,177.1,48.3896]
["bitfinex","SOLUSD",1753968622058,9.82645331,177.15,177.1,58.21605331]
["bitfinex","SOLUSD",1753968622463,15.47115648,177.16,177.1,58.21605331]
["bitfinex","SOLUSD",1753968622765,15.47115648,177.16,177.11,9.82645331]
["bitfinex","SOLUSD",1753968622945,40.58,177.15,177.11,9.82645331]
["bitfinex","SOLUSD",1753968623154,15.47115648,177.16,177.11,9.82645331]
["bitfinex","SOLUSD",1753968623380,5.64470317,177.16,177.12,9.82645331]
["bitfinex","SOLUSD",1753968623754,50.627,177.17,177.15,9.82645331]
["bitfinex","SOLUSD",1753968623976,10.047,177.16,177.15,9.82645331]
["bitfinex","SOLUSD",1753968624370,10.047,177.16,177.15,15.47138698]
["bitfinex","SOLUSD",1753968624571,10.047,177.21,177.15,15.47138698]
["bitfinex","SOLUSD",1753968624759,10.047,177.21,177.2,9.82645331]
["bitfinex","SOLUSD",1753968625267,10.047,177.21,177.18,40.58]
["bitfinex","SOLUSD",1753968625463,10.047,177.21,177.17,9.82645331]
["bitfinex","SOLUSD",1753968625654,10.047,177.21,177.18,9.82645331]
["bitfinex","SOLUSD",1753968626478,15.69002949,177.21,177.16,40.58]
["bitfinex","SOLUSD",1753968626673,10.047,177.21,177.18,9.82645331]
["bitfinex","SOLUSD",1753968626849,10.047,177.21,177.16,46.22459472]
["bitfinex","SOLUSD",1753968626850,15.69004518,177.21,177.17,9.82645331]
["bitfinex","SOLUSD",1753968627050,15.69004518,177.21,177.16,40.58]
["bitfinex","SOLUSD",1753968627051,9.82645331,177.19,177.1,7.8096]
["bitfinex","SOLUSD",1753968627282,10.047,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753968627283,19.87345331,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968627570,10.047,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968628280,25.51774974,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968628467,70.17229101,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968629358,60.3458377,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968629867,70.17229101,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968631883,73.84203709,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968632081,73.84447599,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968633264,64.01802268,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968633575,73.84535009,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968634454,73.84712433,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968634655,64.02067102,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968634855,73.84712433,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968636059,9.987,177.15,177.09,1.6291]
["bitfinex","SOLUSD",1753968636261,15.47230898,177.13,177.09,1.6291]
["bitfinex","SOLUSD",1753968636460,56.05230898,177.13,177.09,1.6291]
["bitfinex","SOLUSD",1753968636983,6.03625588,177.1,177.05,1.5588]
["bitfinex","SOLUSD",1753968637175,50.567,177.09,177.02,6.1303]
["bitfinex","SOLUSD",1753968637482,50.567,177.09,177.02,11.77930713]
["bitfinex","SOLUSD",1753968637483,9.987,177.08,177.02,11.77930713]
["bitfinex","SOLUSD",1753968637658,9.987,177.08,177.07,6.03625588]
["bitfinex","SOLUSD",1753968638369,9.987,177.08,177.05,6.03625588]
["bitfinex","SOLUSD",1753968638683,21.67047536,177.08,177.03,6.03625588]
["bitfinex","SOLUSD",1753968638870,6.03625588,177.06,177.02,17.8155383]
["bitfinex","SOLUSD",1753968639185,5.64721948,177.08,177.01,7.2081284]
["bitfinex","SOLUSD",1753968639355,4.0787458,177.07,177.03,6.03625588]
["bitfinex","SOLUSD",1753968639692,6.03625588,177.06,177.01,7.2081284]
["bitfinex","SOLUSD",1753968639981,6.03625588,177.07,177.02,6.03625588]
["bitfinex","SOLUSD",1753968640166,6.03625588,177.07,177.01,7.2081284]
["bitfinex","SOLUSD",1753968640365,6.03625588,177.07,177.01,1.5588]
["bitfinex","SOLUSD",1753968640567,6.03625588,177.06,177.01,7.20810077]
["bitfinex","SOLUSD",1753968640882,50.4215983,177.06,177.01,11.4003983]
["bitfinex","SOLUSD",1753968641053,50.4215983,177.06,177.01,17.04960015]
["bitfinex","SOLUSD",1753968642175,40.58,177.06,177.01,7.20800185]
["bitfinex","SOLUSD",1753968642376,50.4215983,177.06,177.01,7.20800185]
["bitfinex","SOLUSD",1753968642568,50.4215983,177.06,177.01,17.04960015]
["bitfinex","SOLUSD",1753968643095,40.58,177.06,177.02,9.8415983]
["bitfinex","SOLUSD",1753968643268,50.4215983,177.07,177.01,7.20800185]
["bitfinex","SOLUSD",1753968643462,7.76083053,177.06,177.01,7.20800185]
["bitfinex","SOLUSD",1753968643668,3.67665458,177.06,177.03,9.8415983]
["bitfinex","SOLUSD",1753968644285,3.67665458,177.06,177.03,5.64847833]
["bitfinex","SOLUSD",1753968644765,7.76306171,177.05,177.03,5.64847833]
["bitfinex","SOLUSD",1753968644968,50.4215983,177.07,177.03,5.64847833]
["bitfinex","SOLUSD",1753968645176,50.4215983,177.07,177.02,15.49059208]
["bitfinex","SOLUSD",1753968645177,7.76466653,177.06,177.02,15.49059208]
["bitfinex","SOLUSD",1753968645370,4.08629697,177.05,177.02,9.8415983]
["bitfinex","SOLUSD",1753968645678,4.08629697,177.05,177.01,7.20810469]
["bitfinex","SOLUSD",1753968646193,13.92789527,177.04,177.0,5.64967322]
["bitfinex","SOLUSD",1753968646355,7.76641119,177.03,177.0,5.64967322]
["bitfinex","SOLUSD",1753968646555,9.8415983,177.01,176.87,10.79337427]
["bitfinex","SOLUSD",1753968646791,7.76570994,177.0,176.93,9.8415983]
["bitfinex","SOLUSD",1753968647097,58.18730824,176.99,176.94,5.65157098]
["bitfinex","SOLUSD",1753968647271,58.18730824,176.99,176.88,50.4215983]
["bitfinex","SOLUSD",1753968647272,7.76570994,176.99,176.95,9.8415983]
["bitfinex","SOLUSD",1753968647476,40.58,177.03,176.98,155.49195427]
["bitfinex","SOLUSD",1753968647786,7.76836484,177.02,177.0,9.8415983]
["bitfinex","SOLUSD",1753968647962,7.76836484,177.01,177.0,9.8415983]
["bitfinex","SOLUSD",1753968648162,4.08865332,177.01,177.0,15.49131581]
["bitfinex","SOLUSD",1753968648381,7.76641273,177.02,176.99,5.64996183]
["bitfinex","SOLUSD",1753968648566,4.08865332,177.01,177.0,9.8415983]
["bitfinex","SOLUSD",1753968648868,40.58,177.03,177.0,9.8415983]
["bitfinex","SOLUSD",1753968649069,7.76450566,177.02,177.0,9.8415983]
["bitfinex","SOLUSD",1753968649391,3.67770189,177.02,176.99,5.64996183]
["bitfinex","SOLUSD",1753968649561,4.08487832,177.01,177.0,9.8415983]
["bitfinex","SOLUSD",1753968649766,7.76088328,177.02,177.0,9.8415983]
["bitfinex","SOLUSD",1753968649959,3.67600496,177.02,177.01,9.8415983]
["bitfinex","SOLUSD",1753968650161,4.08510048,177.02,176.99,5.64996183]
["bitfinex","SOLUSD",1753968650363,3.67483803,177.02,177.0,9.8415983]
["bitfinex","SOLUSD",1753968650865,3.67483803,177.02,176.98,145.65028469]
["bitfinex","SOLUSD",1753968651062,3.67483803,177.02,177.0,9.8415983]
["bitfinex","SOLUSD",1753968651558,40.58,177.03,177.01,9.8415983]
["bitfinex","SOLUSD",1753968651887,5.64786339,177.06,177.02,9.8415983]
["bitfinex","SOLUSD",1753968651888,40.6,177.06,177.02,9.8415983]
["bitfinex","SOLUSD",1753968652083,4.08463875,177.05,177.0,16.78468397]
["bitfinex","SOLUSD",1753968652284,3.67710202,177.1,177.04,16.78468397]
["bitfinex","SOLUSD",1753968652462,4.08600008,177.09,177.04,16.78468397]
["bitfinex","SOLUSD",1753968652662,4.08584515,177.08,177.04,16.78468397]
["bitfinex","SOLUSD",1753968652862,3.67710202,177.1,177.04,16.78468397]
["bitfinex","SOLUSD",1753968653173,4.08661499,177.09,177.08,9.8415983]
["bitfinex","SOLUSD",1753968653374,3.67710202,177.1,177.08,9.8415983]
["bitfinex","SOLUSD",1753968653695,5.64495948,177.15,177.09,9.8415983]
["bitfinex","SOLUSD",1753968653995,11.8518762,177.14,177.11,9.8415983]
["bitfinex","SOLUSD",1753968654283,7.76489228,177.13,177.12,9.8415983]
["bitfinex","SOLUSD",1753968654497,7.76489228,177.13,177.11,9.8415983]
["bitfinex","SOLUSD",1753968654682,40.6,177.15,177.12,9.8415983]
["bitfinex","SOLUSD",1753968654988,7.76590745,177.14,177.12,9.8415983]
["bitfinex","SOLUSD",1753968655294,3.67833214,177.14,177.13,9.8415983]
["bitfinex","SOLUSD",1753968655667,3.68023136,177.16,177.13,9.8415983]
["bitfinex","SOLUSD",1753968655862,3.71023136,177.18,177.1,29.60435898]
["bitfinex","SOLUSD",1753968656177,3.71023136,177.18,177.17,9.8415983]
["bitfinex","SOLUSD",1753968656487,0.03,177.18,177.17,9.8415983]
["bitfinex","SOLUSD",1753968656873,0.03,177.18,177.16,9.8415983]
["bitfinex","SOLUSD",1753968657073,0.03,177.18,177.14,9.8415983]
["bitfinex","SOLUSD",1753968657278,7.80619578,177.18,177.14,9.8415983]
["bitfinex","SOLUSD",1753968657466,3.71337063,177.18,177.15,9.8415983]
["bitfinex","SOLUSD",1753968657668,0.03,177.18,177.15,9.8415983]
["bitfinex","SOLUSD",1753968657863,4.1241503,177.18,177.15,9.8415983]
["bitfinex","SOLUSD",1753968658084,7.80752093,177.18,177.15,9.8415983]
["bitfinex","SOLUSD",1753968658371,3.71337063,177.18,177.15,9.8415983]
["bitfinex","SOLUSD",1753968658697,0.03,177.18,177.15,9.8415983]
["bitfinex","SOLUSD",1753968659219,0.03,177.18,177.17,9.8415983]
["bitfinex","SOLUSD",1753968659679,0.03,177.18,177.16,9.8415983]
["bitfinex","SOLUSD",1753968659880,5.67401702,177.18,177.13,1.6007]
["bitfinex","SOLUSD",1753968660192,3.71552167,177.18,177.13,9.8415983]
["bitfinex","SOLUSD",1753968660391,9.8715983,177.18,177.11,5.64620857]
["bitfinex","SOLUSD",1753968660695,9.8715983,177.18,177.1,9.8415983]
["bitfinex","SOLUSD",1753968660696,58.34564017,177.17,177.1,9.8415983]
["bitfinex","SOLUSD",1753968660992,9.987,177.17,177.16,9.8415983]
["bitfinex","SOLUSD",1753968661192,9.987,177.17,177.15,9.8415983]
["bitfinex","SOLUSD",1753968661591,9.8415983,177.16,177.08,7.24779517]
["bitfinex","SOLUSD",1753968661890,9.987,177.15,177.12,9.8415983]
["bitfinex","SOLUSD",1753968662076,9.987,177.15,177.14,9.8415983]
["bitfinex","SOLUSD",1753968662282,9.987,177.15,177.13,9.8415983]
["bitfinex","SOLUSD",1753968662486,19.8285983,177.15,177.08,7.24779517]
["bitfinex","SOLUSD",1753968662686,9.987,177.15,177.11,9.8415983]
["bitfinex","SOLUSD",1753968662992,9.987,177.15,177.14,9.8415983]
["bitfinex","SOLUSD",1753968663191,9.987,177.15,177.09,16.78468397]
["bitfinex","SOLUSD",1753968663403,0.03,177.18,177.14,16.2184983]
["bitfinex","SOLUSD",1753968663580,0.03,177.18,177.17,9.8415983]
["bitfinex","SOLUSD",1753968663912,0.03,177.18,177.17,26.62628227]
["bitfinex","SOLUSD",1753968664197,0.03,177.23,177.22,9.8415983]
["bitfinex","SOLUSD",1753968664494,0.03,177.23,177.22,15.48430228]
["bitfinex","SOLUSD",1753968664677,0.03,177.23,177.22,32.26898625]
["bitfinex","SOLUSD",1753968664876,0.03,177.23,177.22,40.17078625]
["bitfinex","SOLUSD",1753968665390,0.03,177.23,177.22,23.38610228]
["bitfinex","SOLUSD",1753968665584,0.03,177.23,177.22,9.8415983]
["bitfinex","SOLUSD",1753968665900,9.8715983,177.23,177.18,1.5249]
["bitfinex","SOLUSD",1753968666107,9.8415983,177.21,177.18,1.5249]
["bitfinex","SOLUSD",1753968666406,9.8415983,177.22,177.17,9.8415983]
["bitfinex","SOLUSD",1753968666605,9.8415983,177.22,177.18,9.8415983]
["bitfinex","SOLUSD",1753968666782,5.64276203,177.22,177.18,9.8415983]
["bitfinex","SOLUSD",1753968667089,15.51405012,177.23,177.19,9.8415983]
["bitfinex","SOLUSD",1753968667289,0.03,177.23,177.22,9.8415983]
["bitfinex","SOLUSD",1753968667881,0.03,177.23,177.17,16.78468397]
["bitfinex","SOLUSD",1753968668116,15.51399128,177.23,177.15,22.42959257]
["bitfinex","SOLUSD",1753968668290,15.51399128,177.23,177.18,9.8415983]
["bitfinex","SOLUSD",1753968668809,0.03,177.23,177.16,16.78468397]
["bitfinex","SOLUSD",1753968669190,0.03,177.23,177.22,9.8415983]
["bitfinex","SOLUSD",1753968669409,0.03,177.23,177.16,16.78468397]
["bitfinex","SOLUSD",1753968669709,0.03,177.23,177.2,9.8415983]
["bitfinex","SOLUSD",1753968670008,0.03,177.23,177.21,9.8415983]
["bitfinex","SOLUSD",1753968670219,0.03,177.23,177.22,9.8415983]
["bitfinex","SOLUSD",1753968670403,0.03,177.23,177.22,33.82408625]
["bitfinex","SOLUSD",1753968670912,5.63947996,177.33,177.22,48.49511659]
["bitfinex","SOLUSD",1753968671208,66.82,177.34,177.22,48.49511659]
["bitfinex","SOLUSD",1753968671209,10.087,177.34,177.32,9.8415983]
["bitfinex","SOLUSD",1753968671396,3.69218446,177.33,177.31,9.8415983]
["bitfinex","SOLUSD",1753968671590,3.69218446,177.33,177.29,9.8415983]
["bitfinex","SOLUSD",1753968671811,3.69218446,177.33,177.3,9.8415983]
["bitfinex","SOLUSD",1753968672002,3.69218446,177.33,177.26,16.78468397]
["bitfinex","SOLUSD",1753968672199,9.987,177.32,177.22,7.19780398]
["bitfinex","SOLUSD",1753968672417,9.8415983,177.32,177.27,9.8415983]
["bitfinex","SOLUSD",1753968672595,9.8415983,177.3,177.25,9.8415983]
["bitfinex","SOLUSD",1753968672921,9.8415983,177.29,177.22,42.3151]
["bitfinex","SOLUSD",1753968673090,9.8415983,177.29,177.24,9.8415983]
["bitfinex","SOLUSD",1753968673290,9.8415983,177.28,177.23,9.8415983]
["bitfinex","SOLUSD",1753968673486,9.8415983,177.27,177.23,9.8415983]
["bitfinex","SOLUSD",1753968673795,9.8415983,177.25,177.2,9.8415983]
["bitfinex","SOLUSD",1753968674001,9.8415983,177.24,177.2,9.8415983]
["bitfinex","SOLUSD",1753968674194,9.8415983,177.24,177.19,40.76]
["bitfinex","SOLUSD",1753968674402,26.0,177.29,177.19,50.6015983]
["bitfinex","SOLUSD",1753968674596,9.8415983,177.26,177.21,9.8415983]
["bitfinex","SOLUSD",1753968674999,9.8415983,177.31,177.25,9.8415983]
["bitfinex","SOLUSD",1753968675201,13.93853633,177.3,177.25,9.8415983]
["bitfinex","SOLUSD",1753968675409,9.8415983,177.31,177.26,9.8415983]
["bitfinex","SOLUSD",1753968675620,9.30024595,177.37,177.3,9.8415983]
["bitfinex","SOLUSD",1753968675785,13.8319638,177.36,177.33,9.8415983]
["bitfinex","SOLUSD",1753968675990,4.09688273,177.35,177.32,9.8415983]
["bitfinex","SOLUSD",1753968676203,18.0359721,177.35,177.3,9.8415983]
["bitfinex","SOLUSD",1753968676411,4.09688273,177.34,177.31,9.8415983]
["bitfinex","SOLUSD",1753968676599,5.63888575,177.34,177.28,1.5349]
["bitfinex","SOLUSD",1753968676817,5.63866112,177.35,177.32,9.8415983]
["bitfinex","SOLUSD",1753968677206,12.78397369,177.38,177.28,7.17561691]
["bitfinex","SOLUSD",1753968677413,8.18575342,177.37,177.35,9.8415983]
["bitfinex","SOLUSD",1753968677608,4.09287671,177.36,177.35,9.8415983]
["bitfinex","SOLUSD",1753968677818,5.63761416,177.38,177.35,9.8415983]
["bitfinex","SOLUSD",1753968678003,8.18520043,177.37,177.29,16.78468397]
["bitfinex","SOLUSD",1753968678198,4.09287671,177.36,177.28,1.5349]
["bitfinex","SOLUSD",1753968678399,9.8415983,177.35,177.31,9.8415983]
["bitfinex","SOLUSD",1753968678618,9.8415983,177.35,177.32,9.8415983]
["bitfinex","SOLUSD",1753968678619,5.6385678,177.35,177.32,9.8415983]
["bitfinex","SOLUSD",1753968678804,5.6385678,177.35,177.31,9.8415983]
["bitfinex","SOLUSD",1753968679007,5.6385678,177.35,177.32,9.8415983]
["bitfinex","SOLUSD",1753968679317,5.6385678,177.35,177.31,9.8415983]
["bitfinex","SOLUSD",1753968680131,5.6385678,177.35,177.32,9.8415983]
["bitfinex","SOLUSD",1753968680646,5.63697857,177.4,177.34,9.8415983]
["bitfinex","SOLUSD",1753968680933,9.8415983,177.38,177.33,9.8415983]
["bitfinex","SOLUSD",1753968681112,4.08698693,177.37,177.33,9.8415983]
["bitfinex","SOLUSD",1753968681713,9.8415983,177.34,177.28,1.5349]
["bitfinex","SOLUSD",1753968681913,26.0,177.38,177.3,9.8415983]
["bitfinex","SOLUSD",1753968682113,9.8415983,177.36,177.31,9.8415983]
["bitfinex","SOLUSD",1753968682322,4.08466716,177.35,177.31,9.8415983]
["bitfinex","SOLUSD",1753968682522,4.08466716,177.35,177.32,9.8415983]
["bitfinex","SOLUSD",1753968682830,9.8415983,177.38,177.34,9.8415983]
["bitfinex","SOLUSD",1753968683006,4.08501466,177.37,177.33,9.8415983]
["bitfinex","SOLUSD",1753968683530,9.8415983,177.34,177.29,9.8415983]
["bitfinex","SOLUSD",1753968683711,9.8415983,177.33,177.28,1.5349]
["bitfinex","SOLUSD",1753968684041,26.0,177.38,177.28,1.5349]
["bitfinex","SOLUSD",1753968684042,9.8415983,177.34,177.29,9.8415983]
["bitfinex","SOLUSD",1753968684817,5.63920374,177.33,177.29,9.8415983]
["bitfinex","SOLUSD",1753968685320,3.67579875,177.33,177.29,9.8415983]
["bitfinex","SOLUSD",1753968685516,13.51739705,177.33,177.28,11.3764983]
["bitfinex","SOLUSD",1753968685699,3.67348649,177.32,177.26,16.2283983]
["bitfinex","SOLUSD",1753968685901,9.8415983,177.33,177.28,9.8415983]
["bitfinex","SOLUSD",1753968686135,26.0,177.36,177.28,9.8415983]
["bitfinex","SOLUSD",1753968686311,11.83811696,177.35,177.28,9.8415983]
["bitfinex","SOLUSD",1753968686513,11.83811696,177.34,177.28,9.8415983]
["bitfinex","SOLUSD",1753968686727,5.63952176,177.32,177.26,12.02815513]
["bitfinex","SOLUSD",1753968687031,5.63952176,177.32,177.28,9.8415983]
["bitfinex","SOLUSD",1753968687032,9.31290832,177.32,177.28,9.8415983]
["bitfinex","SOLUSD",1753968687231,19.15450662,177.32,177.27,9.8415983]
["bitfinex","SOLUSD",1753968687434,19.15450662,177.32,177.26,6.3868]
["bitfinex","SOLUSD",1753968687435,9.8415983,177.31,177.26,9.8415983]
["bitfinex","SOLUSD",1753968687641,15.48112006,177.32,177.27,9.8415983]
["bitfinex","SOLUSD",1753968687839,7.75165606,177.31,177.27,9.8415983]
["bitfinex","SOLUSD",1753968688011,3.67123862,177.31,177.28,9.8415983]
["bitfinex","SOLUSD",1753968688221,3.67123862,177.31,177.27,9.8415983]
["bitfinex","SOLUSD",1753968688524,3.67123862,177.31,177.21,40.73346549]
["bitfinex","SOLUSD",1753968688525,9.8415983,177.28,177.19,7.25364148]
["bitfinex","SOLUSD",1753968688728,29.57992448,177.32,177.22,9.8415983]
["bitfinex","SOLUSD",1753968688729,15.48296572,177.27,177.22,9.8415983]
["bitfinex","SOLUSD",1753968689042,15.48296572,177.27,177.2,5.64304112]
["bitfinex","SOLUSD",1753968689043,5.63983982,177.31,177.26,9.8415983]
["bitfinex","SOLUSD",1753968689334,4.08036487,177.3,177.28,9.8415983]
["bitfinex","SOLUSD",1753968689535,7.75216604,177.3,177.26,9.8415983]
["bitfinex","SOLUSD",1753968689737,9.8415983,177.28,177.19,33.25384932]
["bitfinex","SOLUSD",1753968689921,9.8415983,177.26,177.19,48.03384932]
["bitfinex","SOLUSD",1753968690121,9.8415983,177.25,177.2,9.8415983]
["bitfinex","SOLUSD",1753968690537,9.8415983,177.23,177.19,1.6102]
["bitfinex","SOLUSD",1753968690713,15.48413654,177.23,177.19,1.6102]
["bitfinex","SOLUSD",1753968691035,15.48413654,177.23,177.19,11.4517983]
["bitfinex","SOLUSD",1753968691220,5.64253824,177.23,177.19,11.4517983]
["bitfinex","SOLUSD",1753968691543,5.64205017,177.25,177.22,9.8415983]
["bitfinex","SOLUSD",1753968691926,3.66991885,177.26,177.23,9.8415983]
["bitfinex","SOLUSD",1753968692127,3.66991885,177.26,177.19,7.25382253]
["bitfinex","SOLUSD",1753968692128,3.66991885,177.26,177.22,9.8415983]
["bitfinex","SOLUSD",1753968692333,3.66991885,177.26,177.24,9.8415983]
["bitfinex","SOLUSD",1753968692524,3.66991885,177.26,177.19,21.3629709]
["bitfinex","SOLUSD",1753968692525,3.66991885,177.28,177.25,9.8415983]
["bitfinex","SOLUSD",1753968692844,5.64069532,177.29,177.26,9.8415983]
["bitfinex","SOLUSD",1753968693046,4.0829108,177.28,177.26,9.8415983]
["bitfinex","SOLUSD",1753968693218,3.66991885,177.28,177.26,9.8415983]
["bitfinex","SOLUSD",1753968693421,9.8415983,177.3,177.2,57.58468397]
["bitfinex","SOLUSD",1753968693422,3.66991885,177.29,177.22,5.64270398]
["bitfinex","SOLUSD",1753968693639,4.08561487,177.28,177.24,9.8415983]
["bitfinex","SOLUSD",1753968693947,3.67671998,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1753968694125,9.8415983,177.25,177.19,1.6102]
["bitfinex","SOLUSD",1753968694327,13.51831828,177.24,177.2,9.8415983]
["bitfinex","SOLUSD",1753968694539,3.67671998,177.23,177.19,11.4517983]
["bitfinex","SOLUSD",1753968694747,13.51831828,177.23,177.19,11.4517983]
["bitfinex","SOLUSD",1753968694927,15.48366345,177.25,177.2,9.8415983]
["bitfinex","SOLUSD",1753968695130,7.76743548,177.24,177.2,9.8415983]
["bitfinex","SOLUSD",1753968695340,7.77212781,177.23,177.2,9.8415983]
["bitfinex","SOLUSD",1753968695637,3.67904709,177.22,177.2,9.8415983]
["bitfinex","SOLUSD",1753968695834,3.67904709,177.24,177.2,9.8415983]
["bitfinex","SOLUSD",1753968696137,4.60956605,177.3,177.2,9.8415983]
["bitfinex","SOLUSD",1753968696341,9.8415983,177.25,177.2,9.8415983]
["bitfinex","SOLUSD",1753968696644,4.09416873,177.24,177.22,9.8415983]
["bitfinex","SOLUSD",1753968696854,9.8415983,177.3,177.23,9.8415983]
["bitfinex","SOLUSD",1753968697018,9.8415983,177.27,177.22,9.8415983]
["bitfinex","SOLUSD",1753968697219,4.09948238,177.26,177.21,9.8415983]
["bitfinex","SOLUSD",1753968697447,4.09948238,177.25,177.23,9.8415983]
["bitfinex","SOLUSD",1753968697622,4.09948238,177.24,177.23,9.8415983]
["bitfinex","SOLUSD",1753968697823,4.09948238,177.28,177.23,9.8415983]
["bitfinex","SOLUSD",1753968698022,120.07858329,177.33,177.19,7.25381765]
["bitfinex","SOLUSD",1753968698023,4.09948238,177.27,177.2,16.78468397]
["bitfinex","SOLUSD",1753968698241,15.48048405,177.34,177.26,9.8415983]
["bitfinex","SOLUSD",1753968698548,30.10905751,177.33,177.29,9.8415983]
["bitfinex","SOLUSD",1753968698716,35.8415983,177.3,177.2,42.78468397]
["bitfinex","SOLUSD",1753968698919,4.10905751,177.29,177.26,9.8415983]
["bitfinex","SOLUSD",1753968699148,4.10905751,177.28,177.27,9.8415983]
["bitfinex","SOLUSD",1753968699328,4.10905751,177.29,177.27,9.8415983]
["bitfinex","SOLUSD",1753968699530,4.10905751,177.29,177.24,5.64181072]
["bitfinex","SOLUSD",1753968699531,4.10905751,177.28,177.24,5.64181072]
["bitfinex","SOLUSD",1753968699834,5.63920374,177.33,177.24,40.82]
["bitfinex","SOLUSD",1753968700045,4.11113095,177.32,177.22,26.0]
["bitfinex","SOLUSD",1753968700233,4.11113095,177.31,177.22,66.86]
["bitfinex","SOLUSD",1753968700438,26.0,177.32,177.23,16.78468397]
["bitfinex","SOLUSD",1753968700439,4.11113095,177.3,177.23,16.78468397]
["bitfinex","SOLUSD",1753968700633,4.11113095,177.29,177.23,16.78468397]
["bitfinex","SOLUSD",1753968700850,4.11113095,177.28,177.27,9.8415983]
["bitfinex","SOLUSD",1753968701351,4.11113095,177.28,177.22,40.86]
["bitfinex","SOLUSD",1753968701559,4.11113095,177.27,177.25,9.8415983]
["bitfinex","SOLUSD",1753968701742,5.64082819,177.28,177.25,9.8415983]
["bitfinex","SOLUSD",1753968701743,4.11113095,177.26,177.25,9.8415983]
["bitfinex","SOLUSD",1753968702054,4.11113095,177.27,177.23,9.8415983]
["bitfinex","SOLUSD",1753968702232,4.11113095,177.26,177.22,9.8415983]
["bitfinex","SOLUSD",1753968702435,4.11113095,177.25,177.22,9.8415983]
["bitfinex","SOLUSD",1753968702643,4.11113095,177.24,177.23,9.8415983]
["bitfinex","SOLUSD",1753968702844,5.64143066,177.26,177.23,9.8415983]
["bitfinex","SOLUSD",1753968703143,4.11113095,177.25,177.23,9.8415983]
["bitfinex","SOLUSD",1753968703324,9.8415983,177.28,177.24,9.8415983]
["bitfinex","SOLUSD",1753968703529,4.11240768,177.27,177.24,9.8415983]
["bitfinex","SOLUSD",1753968703756,4.11240768,177.26,177.21,26.62628227]
["bitfinex","SOLUSD",1753968704061,5.64009261,177.31,177.25,9.8415983]
["bitfinex","SOLUSD",1753968704231,4.1125301,177.3,177.28,9.8415983]
["bitfinex","SOLUSD",1753968704562,4.1125301,177.29,177.26,9.8415983]
["bitfinex","SOLUSD",1753968704727,4.1125301,177.29,177.21,26.62628227]
["bitfinex","SOLUSD",1753968704728,4.1125301,177.28,177.21,16.78468397]
["bitfinex","SOLUSD",1753968704923,4.1125301,177.27,177.21,15.48442464]
["bitfinex","SOLUSD",1753968705228,4.11346194,177.26,177.21,15.48442464]
["bitfinex","SOLUSD",1753968705433,31.63977463,177.32,177.21,15.48442464]
["bitfinex","SOLUSD",1753968705755,4.11412259,177.31,177.21,15.48442464]
["bitfinex","SOLUSD",1753968705949,4.11412259,177.3,177.21,15.48442464]
["bitfinex","SOLUSD",1753968706142,4.11412259,177.29,177.21,15.48442464]
["bitfinex","SOLUSD",1753968706340,4.11412259,177.28,177.27,9.8415983]
["bitfinex","SOLUSD",1753968706956,4.11412259,177.28,177.21,16.78468397]
["bitfinex","SOLUSD",1753968707126,4.11412259,177.27,177.24,9.8415983]
["bitfinex","SOLUSD",1753968707325,4.11412259,177.26,177.24,9.8415983]
["bitfinex","SOLUSD",1753968707656,9.8415983,177.28,177.21,16.78468397]
["bitfinex","SOLUSD",1753968707861,4.1173722,177.27,177.24,9.8415983]
["bitfinex","SOLUSD",1753968708058,4.1173722,177.26,177.23,9.8415983]
["bitfinex","SOLUSD",1753968708252,4.1173722,177.25,177.23,9.8415983]
["bitfinex","SOLUSD",1753968708424,3.70622905,177.27,177.24,9.8415983]
["bitfinex","SOLUSD",1753968708628,11.9452088,177.26,177.21,5.64293283]
["bitfinex","SOLUSD",1753968708856,7.82571112,177.25,177.21,5.64293283]
["bitfinex","SOLUSD",1753968709056,5.64111852,177.27,177.24,9.8415983]
["bitfinex","SOLUSD",1753968709241,4.11949636,177.26,177.21,26.62628227]
["bitfinex","SOLUSD",1753968709444,3.70657209,177.27,177.25,9.8415983]
["bitfinex","SOLUSD",1753968709762,40.88,177.35,177.26,9.8415983]
["bitfinex","SOLUSD",1753968709763,9.34584214,177.33,177.26,9.8415983]
["bitfinex","SOLUSD",1753968710060,7.82678138,177.32,177.27,16.78468397]
["bitfinex","SOLUSD",1753968710239,0.03,177.4,177.31,19.6831966]
["bitfinex","SOLUSD",1753968710564,0.03,177.4,177.39,9.8415983]
["bitfinex","SOLUSD",1753968710861,11.9797956,177.4,177.36,9.8415983]
["bitfinex","SOLUSD",1753968711034,11.9497956,177.39,177.37,9.8415983]
["bitfinex","SOLUSD",1753968711234,7.82870212,177.38,177.35,1.5517]
["bitfinex","SOLUSD",1753968711437,0.03,177.4,177.35,1.5517]
["bitfinex","SOLUSD",1753968711635,11.97699187,177.4,177.35,1.5517]
["bitfinex","SOLUSD",1753968711948,11.94699187,177.39,177.35,1.5517]
["bitfinex","SOLUSD",1753968712135,7.82683871,177.38,177.35,1.5517]
["bitfinex","SOLUSD",1753968712337,0.03,177.4,177.35,1.5517]
["bitfinex","SOLUSD",1753968712542,5.63729635,177.39,177.36,9.8415983]
["bitfinex","SOLUSD",1753968712737,4.11916301,177.38,177.36,9.8415983]
["bitfinex","SOLUSD",1753968713064,0.03,177.4,177.37,9.8415983]
["bitfinex","SOLUSD",1753968713240,0.03,177.4,177.39,9.8415983]
["bitfinex","SOLUSD",1753968714256,0.03,177.4,177.37,40.94]
["bitfinex","SOLUSD",1753968714448,0.03,177.4,177.39,9.8415983]
["bitfinex","SOLUSD",1753968716749,0.03,177.4,177.39,15.47889465]
["bitfinex","SOLUSD",1753968716949,0.03,177.4,177.39,9.8415983]
["bitfinex","SOLUSD",1753968717345,0.03,177.4,177.39,15.47889465]
["bitfinex","SOLUSD",1753968718267,0.03,177.4,177.39,17.13699465]
["bitfinex","SOLUSD",1753968718475,0.03,177.42,177.39,17.13699465]
["bitfinex","SOLUSD",1753968718642,0.03,177.42,177.41,9.8415983]
["bitfinex","SOLUSD",1753968718993,0.03,177.42,177.41,50.7815983]
["bitfinex","SOLUSD",1753968720440,0.03,177.42,177.39,1.6581]
["bitfinex","SOLUSD",1753968720640,9.8415983,177.41,177.36,9.8415983]
["bitfinex","SOLUSD",1753968720875,16.78468397,177.41,177.34,9.8415983]
["bitfinex","SOLUSD",1753968721047,26.03,177.42,177.36,9.8415983]
["bitfinex","SOLUSD",1753968721242,0.03,177.42,177.39,9.8415983]
["bitfinex","SOLUSD",1753968721441,0.03,177.42,177.41,9.8415983]
["bitfinex","SOLUSD",1753968722450,0.03,177.42,177.37,40.96]
["bitfinex","SOLUSD",1753968722779,0.03,177.42,177.41,9.8415983]
["bitfinex","SOLUSD",1753968723965,0.03,177.42,177.41,50.8615983]
["bitfinex","SOLUSD",1753968724475,0.03,177.42,177.41,52.4092983]
["bitfinex","SOLUSD",1753968724665,0.03,177.42,177.41,58.04595914]
["bitfinex","SOLUSD",1753968724867,0.03,177.42,177.41,62.0193487]
["bitfinex","SOLUSD",1753968725564,0.03,177.42,177.41,56.38268786]
["bitfinex","SOLUSD",1753968725776,0.03,177.42,177.38,13.81498786]
["bitfinex","SOLUSD",1753968726096,0.03,177.42,177.41,13.81498786]
["bitfinex","SOLUSD",1753968727385,0.03,177.42,177.41,54.81498786]
["bitfinex","SOLUSD",1753968727770,0.03,177.42,177.41,60.4516487]
["bitfinex","SOLUSD",1753968728168,0.03,177.42,177.39,26.0]
["bitfinex","SOLUSD",1753968728392,0.03,177.42,177.38,13.81498786]
["bitfinex","SOLUSD",1753968728599,0.03,177.42,177.37,41.04]
["bitfinex","SOLUSD",1753968728889,0.03,177.42,177.38,13.81498786]
["bitfinex","SOLUSD",1753968729090,39.81498786,177.41,177.36,13.81498786]
["bitfinex","SOLUSD",1753968729672,5.63697857,177.4,177.36,13.81498786]
["bitfinex","SOLUSD",1753968730082,31.63674889,177.41,177.36,13.81498786]
["bitfinex","SOLUSD",1753968730294,26.0,177.41,177.34,46.67880114]
["bitfinex","SOLUSD",1753968730476,0.03,177.42,177.39,13.81498786]
["bitfinex","SOLUSD",1753968730674,0.03,177.42,177.38,13.81498786]
["bitfinex","SOLUSD",1753968731491,0.03,177.42,177.34,46.67880114]
["bitfinex","SOLUSD",1753968731692,0.03,177.42,177.41,13.81498786]
["bitfinex","SOLUSD",1753968732270,0.03,177.42,177.39,41.0]
["bitfinex","SOLUSD",1753968732772,0.03,177.42,177.38,13.81498786]
["bitfinex","SOLUSD",1753968732977,0.03,177.42,177.39,13.81498786]
["bitfinex","SOLUSD",1753968733873,0.03,177.42,177.41,13.81498786]
["bitfinex","SOLUSD",1753968735292,0.03,177.42,177.39,13.81498786]
["bitfinex","SOLUSD",1753968735496,0.03,177.42,177.38,13.81498786]
["bitfinex","SOLUSD",1753968736807,0.03,177.42,177.4,13.81498786]
["bitfinex","SOLUSD",1753968737093,0.03,177.42,177.41,13.81498786]
["bitfinex","SOLUSD",1753968738911,13.84498786,177.42,177.37,41.0]
["bitfinex","SOLUSD",1753968739208,0.03,177.42,177.39,13.81498786]
["bitfinex","SOLUSD",1753968741006,0.03,177.42,177.41,13.81498786]
["bitfinex","SOLUSD",1753968741692,0.03,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968742115,13.84498786,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968742419,5.6663951,177.42,177.38,13.87498786]
["bitfinex","SOLUSD",1753968742585,13.84498786,177.42,177.38,13.87498786]
["bitfinex","SOLUSD",1753968742790,19.4814817,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968743114,5.66649384,177.42,177.38,13.87498786]
["bitfinex","SOLUSD",1753968743420,19.4814817,177.42,177.38,13.87498786]
["bitfinex","SOLUSD",1753968743596,0.03,177.42,177.39,13.81498786]
["bitfinex","SOLUSD",1753968743801,0.03,177.42,177.41,13.81498786]
["bitfinex","SOLUSD",1753968746297,0.03,177.42,177.38,5.69761416]
["bitfinex","SOLUSD",1753968746607,0.03,177.42,177.41,13.81498786]
["bitfinex","SOLUSD",1753968746809,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968747728,9.82628652,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968748092,0.03,177.42,177.38,9.85628652]
["bitfinex","SOLUSD",1753968748295,0.03,177.42,177.39,9.79628652]
["bitfinex","SOLUSD",1753968748719,9.82628652,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968748911,0.03,177.42,177.39,9.79628652]
["bitfinex","SOLUSD",1753968749421,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968749593,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968749799,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968750298,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968750603,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968751125,9.79628652,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968751421,9.82628652,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968751927,0.03,177.42,177.38,9.85628652]
["bitfinex","SOLUSD",1753968752127,3.72661091,177.42,177.38,9.85628652]
["bitfinex","SOLUSD",1753968752300,127.91567931,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968752607,120.10858329,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968752801,123.81015411,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968753105,132.04287469,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968753301,120.10858329,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968753497,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968754508,0.03,177.42,177.41,15.43294736]
["bitfinex","SOLUSD",1753968754723,0.03,177.42,177.41,56.29294736]
["bitfinex","SOLUSD",1753968754922,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968755095,0.03,177.42,177.41,15.43294736]
["bitfinex","SOLUSD",1753968755296,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968755500,16.78468397,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968755725,9.79628652,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968755937,13.50998323,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968756128,3.71369671,177.39,177.38,9.85628652]
["bitfinex","SOLUSD",1753968756424,23.27364678,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968756602,27.40029929,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968756805,17.60401277,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968757008,11.96671642,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968757324,11.97120073,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968757703,3.71369671,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968757922,19.14702926,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968758225,7.84290033,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968758601,17.61004934,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968758801,44.19101983,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968759403,70.19101983,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968759616,70.18818721,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968760027,60.39190069,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968760214,43.60721672,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968760415,53.40350324,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968760635,85.14818721,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968761116,85.14557273,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968761434,70.18557273,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968761604,70.18373089,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968761808,37.96546405,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968762218,11.96546405,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968762529,9.82628652,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968762530,0.03,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1753968762726,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968762931,0.03,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968763126,9.79628652,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968763309,26.0,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968763724,26.0,177.41,177.38,9.85628652]
["bitfinex","SOLUSD",1753968764327,9.79628652,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968764741,35.79628652,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968764913,26.0,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968765114,35.79628652,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968765626,41.4330137,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968765935,9.79628652,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968766135,9.79628652,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968766336,13.50908773,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968766641,3.71280121,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968766845,9.35004151,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968767010,31.63675544,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968767218,31.63676262,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968767525,26.0,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968767729,0.03,177.42,177.39,9.79628652]
["bitfinex","SOLUSD",1753968768260,0.03,177.42,177.38,9.85628652]
["bitfinex","SOLUSD",1753968768447,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968770055,0.03,177.42,177.38,9.85628652]
["bitfinex","SOLUSD",1753968770252,0.03,177.42,177.39,9.79628652]
["bitfinex","SOLUSD",1753968771255,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968771860,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968772356,0.03,177.42,177.38,5.69757443]
["bitfinex","SOLUSD",1753968772357,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968774641,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968775039,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968775243,0.03,177.42,177.38,5.69754093]
["bitfinex","SOLUSD",1753968775445,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968775661,0.03,177.42,177.39,9.79628652]
["bitfinex","SOLUSD",1753968775873,9.79628652,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968776073,3.74415244,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968776074,9.79628652,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968776256,3.71336023,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968776759,9.79628652,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968776965,35.93162707,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968778044,61.93162707,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968779269,33.83778264,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968779450,29.71336023,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968779652,39.50964675,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968780264,70.18123671,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968781050,45.1469431,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968781746,70.17552297,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968781951,44.17552297,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968782467,34.37923645,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968782781,3.71336023,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968782984,3.74336023,177.42,177.38,9.85628652]
["bitfinex","SOLUSD",1753968783279,3.73938318,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968783483,13.5356697,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968783648,3.70938318,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968783950,3.70938318,177.41,177.38,9.85628652]
["bitfinex","SOLUSD",1753968784152,13.5056697,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753968784361,16.81468397,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753968784362,13.5056697,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968784553,3.70938318,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968785057,45.14296605,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968785645,3.70938318,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968785852,26.0,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968786070,13.5056697,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968786252,177.59035367,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968786453,185.83518599,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968786660,185.83509554,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968786873,42.78468397,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968787057,70.17156598,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968788165,49.26601786,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968788366,35.34731518,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968788677,61.92828567,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968788858,110.98818974,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753968789384,80.14318123,177.37,177.28,6.2452]
["bitfinex","SOLUSD",1753968789560,9.79628652,177.32,177.28,6.2452]
["bitfinex","SOLUSD",1753968789966,9.79628652,177.31,177.26,1.5566]
["bitfinex","SOLUSD",1753968790167,9.79628652,177.32,177.27,9.79628652]
["bitfinex","SOLUSD",1753968790379,5.63952176,177.32,177.27,9.79628652]
["bitfinex","SOLUSD",1753968790559,41.43555921,177.33,177.28,9.79628652]
["bitfinex","SOLUSD",1753968790753,35.79628652,177.33,177.28,9.79628652]
["bitfinex","SOLUSD",1753968791064,147.3,177.36,177.32,9.79628652]
["bitfinex","SOLUSD",1753968791266,3.70814013,177.35,177.33,9.79628652]
["bitfinex","SOLUSD",1753968792084,3.70814013,177.35,177.32,9.79628652]
["bitfinex","SOLUSD",1753968792258,9.79628652,177.33,177.29,9.79628652]
["bitfinex","SOLUSD",1753968792458,5.63867566,177.35,177.29,9.79628652]
["bitfinex","SOLUSD",1753968792658,9.79628652,177.34,177.29,9.79628652]
["bitfinex","SOLUSD",1753968792959,9.79628652,177.33,177.28,9.79628652]
["bitfinex","SOLUSD",1753968793361,26.0,177.34,177.28,9.79628652]
["bitfinex","SOLUSD",1753968793561,9.79628652,177.33,177.28,9.79628652]
["bitfinex","SOLUSD",1753968793772,5.63952176,177.32,177.28,9.79628652]
["bitfinex","SOLUSD",1753968794090,15.43559657,177.33,177.28,9.79628652]
["bitfinex","SOLUSD",1753968794297,15.43559657,177.33,177.29,9.79628652]
["bitfinex","SOLUSD",1753968794582,15.43559657,177.33,177.28,9.79628652]
["bitfinex","SOLUSD",1753968794756,15.43559657,177.33,177.26,1.5566]
["bitfinex","SOLUSD",1753968794955,9.79628652,177.32,177.28,9.79628652]
["bitfinex","SOLUSD",1753968795152,15.43559657,177.33,177.28,9.79628652]
["bitfinex","SOLUSD",1753968795389,36.18771794,177.35,177.26,7.1979675]
["bitfinex","SOLUSD",1753968795583,3.70663463,177.34,177.31,9.79628652]
["bitfinex","SOLUSD",1753968795765,3.70663463,177.34,177.3,9.79628652]
["bitfinex","SOLUSD",1753968795962,9.34559607,177.34,177.31,9.79628652]
["bitfinex","SOLUSD",1753968796566,9.34559607,177.34,177.26,7.1979675]
["bitfinex","SOLUSD",1753968796775,9.34559607,177.34,177.31,9.79628652]
["bitfinex","SOLUSD",1753968796972,3.70663463,177.34,177.32,9.79628652]
["bitfinex","SOLUSD",1753968797361,26.0,177.35,177.33,9.79628652]
["bitfinex","SOLUSD",1753968797690,26.0,177.37,177.34,9.79628652]
["bitfinex","SOLUSD",1753968797861,26.0,177.37,177.27,16.78468397]
["bitfinex","SOLUSD",1753968797862,9.343946,177.36,177.28,5.64079422]
["bitfinex","SOLUSD",1753968798379,19.14023252,177.36,177.31,9.79628652]
["bitfinex","SOLUSD",1753968798571,3.70542735,177.35,177.32,9.79628652]
["bitfinex","SOLUSD",1753968798774,26.0,177.39,177.34,9.79628652]
["bitfinex","SOLUSD",1753968798969,3.70606455,177.38,177.35,9.79628652]
["bitfinex","SOLUSD",1753968799173,9.79628652,177.4,177.37,9.79628652]
["bitfinex","SOLUSD",1753968799174,3.70606455,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968799597,3.70606455,177.39,177.38,9.79628652]
["bitfinex","SOLUSD",1753968799761,0.03,177.42,177.38,9.79628652]
["bitfinex","SOLUSD",1753968799762,3.73606455,177.42,177.38,9.79628652]
["bitfinex","SOLUSD",1753968799956,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968800585,0.03,177.42,177.37,5.63784812]
["bitfinex","SOLUSD",1753968800892,3.73606455,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968801089,3.73606455,177.42,177.33,27.5676]
["bitfinex","SOLUSD",1753968801292,3.70606455,177.41,177.34,5.63888575]
["bitfinex","SOLUSD",1753968801614,9.79628652,177.39,177.33,7.20680032]
["bitfinex","SOLUSD",1753968801783,3.70743396,177.38,177.34,9.79628652]
["bitfinex","SOLUSD",1753968802169,3.70743396,177.38,177.35,9.79628652]
["bitfinex","SOLUSD",1753968802370,3.70743396,177.38,177.33,1.5676]
["bitfinex","SOLUSD",1753968802567,3.70743396,177.38,177.35,9.79628652]
["bitfinex","SOLUSD",1753968803191,9.34483324,177.39,177.35,9.79628652]
["bitfinex","SOLUSD",1753968803396,3.70743396,177.39,177.35,9.79628652]
["bitfinex","SOLUSD",1753968803602,3.70743396,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968803890,31.66635576,177.42,177.38,9.79628652]
["bitfinex","SOLUSD",1753968804097,3.70663405,177.41,177.39,9.79628652]
["bitfinex","SOLUSD",1753968805435,0.03,177.42,177.4,9.79628652]
["bitfinex","SOLUSD",1753968805711,0.03,177.42,177.41,9.79628652]
["bitfinex","SOLUSD",1753968806023,45.17067988,177.42,177.34,5.63888575]
["bitfinex","SOLUSD",1753968806208,9.79628652,177.4,177.34,5.63888575]
["bitfinex","SOLUSD",1753968806401,3.70797206,177.39,177.36,9.79628652]
["bitfinex","SOLUSD",1753968806718,9.79628652,177.41,177.36,9.79628652]
["bitfinex","SOLUSD",1753968806719,3.70797206,177.4,177.36,9.79628652]
["bitfinex","SOLUSD",1753968806918,3.73797206,177.39,177.36,9.79628652]
["bitfinex","SOLUSD",1753968807118,0.03,177.39,177.36,9.79628652]
["bitfinex","SOLUSD",1753968807323,3.73797206,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968807630,0.03,177.39,177.38,9.79628652]
["bitfinex","SOLUSD",1753968807802,3.73797206,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968808004,0.03,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968808518,0.03,177.39,177.38,9.79628652]
["bitfinex","SOLUSD",1753968808702,0.03,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968809024,13.50425858,177.38,177.33,1.5676]
["bitfinex","SOLUSD",1753968809321,5.66733813,177.39,177.33,1.5676]
["bitfinex","SOLUSD",1753968809322,3.70797206,177.37,177.35,9.79628652]
["bitfinex","SOLUSD",1753968809513,3.70797206,177.38,177.36,9.79628652]
["bitfinex","SOLUSD",1753968809699,3.70797206,177.37,177.35,9.79628652]
["bitfinex","SOLUSD",1753968809897,3.70797206,177.38,177.35,9.79628652]
["bitfinex","SOLUSD",1753968810116,3.73797206,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968810319,3.70797206,177.38,177.37,9.79628652]
["bitfinex","SOLUSD",1753968810706,13.50425858,177.38,177.33,1.5676]
["bitfinex","SOLUSD",1753968810910,0.03,177.39,177.34,9.79628652]
["bitfinex","SOLUSD",1753968810911,3.71040479,177.37,177.34,9.79628652]
["bitfinex","SOLUSD",1753968811221,3.71040479,177.38,177.36,9.79628652]
["bitfinex","SOLUSD",1753968811432,3.71040479,177.38,177.35,9.79628652]
["bitfinex","SOLUSD",1753968811904,3.71040479,177.38,177.36,9.79628652]
["bitfinex","SOLUSD",1753968812507,3.71040479,177.37,177.35,9.79628652]
["bitfinex","SOLUSD",1753968812709,3.71040479,177.37,177.36,9.79628652]
["bitfinex","SOLUSD",1753968812925,0.03,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1753968813110,0.03,177.39,177.38,9.79628652]
["bitfinex","SOLUSD",1753968813312,0.03,177.39,177.38,10.36004793]
["bitfinex","SOLUSD",1753968813619,0.03,177.39,177.38,51.14004793]
["bitfinex","SOLUSD",1753968813827,0.03,177.39,177.38,50.57628652]
["bitfinex","SOLUSD",1753968814526,0.03,177.39,177.38,9.79628652]
["bitfinex","SOLUSD",1753968814842,0.03,177.39,177.36,9.79628652]
["bitfinex","SOLUSD",1753968815228,3.74130636,177.39,177.34,46.41888204]
["bitfinex","SOLUSD",1753968815414,3.74130636,177.39,177.36,9.79628652]
["bitfinex","SOLUSD",1753968816226,3.74130636,177.39,177.34,46.41888204]
["bitfinex","SOLUSD",1753968816422,3.71130636,177.38,177.34,50.57628652]
["bitfinex","SOLUSD",1753968816617,3.71130636,177.38,177.35,9.79628652]
["bitfinex","SOLUSD",1753968816825,13.50759288,177.38,177.34,40.78]
["bitfinex","SOLUSD",1753968817000,3.71130636,177.37,177.34,40.78]
["bitfinex","SOLUSD",1753968817724,13.50759288,177.37,177.34,40.78]
["bitfinex","SOLUSD",1753968818020,3.71116892,177.36,177.34,40.78]
["bitfinex","SOLUSD",1753968818333,5.637932,177.37,177.34,40.78]
["bitfinex","SOLUSD",1753968818511,3.71116892,177.36,177.34,40.78]
["bitfinex","SOLUSD",1753968818927,3.71116892,177.35,177.34,40.78]
["bitfinex","SOLUSD",1753968819120,3.71116892,177.35,177.31,9.79628652]
["bitfinex","SOLUSD",1753968819429,35.79628652,177.36,177.3,40.74]
["bitfinex","SOLUSD",1753968819430,3.71116892,177.34,177.3,40.74]
["bitfinex","SOLUSD",1753968819614,3.71116892,177.35,177.3,40.74]
["bitfinex","SOLUSD",1753968819819,3.71116892,177.34,177.3,40.74]
["bitfinex","SOLUSD",1753968820023,3.71116892,177.35,177.33,9.79628652]
["bitfinex","SOLUSD",1753968820209,0.03,177.39,177.34,9.79628652]
["bitfinex","SOLUSD",1753968820210,3.71071528,177.37,177.34,9.79628652]
["bitfinex","SOLUSD",1753968820519,5.66735003,177.39,177.36,9.79628652]
["bitfinex","SOLUSD",1753968820719,3.71094822,177.38,177.37,9.79628652]
["bitfinex","SOLUSD",1753968823138,3.71094822,177.38,177.34,40.72]
["bitfinex","SOLUSD",1753968823309,3.71094822,177.37,177.34,50.51628652]
["bitfinex","SOLUSD",1753968823640,3.71094822,177.36,177.35,9.79628652]
["bitfinex","SOLUSD",1753968823818,3.71094822,177.36,177.34,50.51628652]
["bitfinex","SOLUSD",1753968824160,3.71094822,177.35,177.34,40.72]
["bitfinex","SOLUSD",1753968825230,3.71094822,177.35,177.32,9.79628652]
["bitfinex","SOLUSD",1753968825418,3.71094822,177.34,177.32,9.79628652]
["bitfinex","SOLUSD",1753968825622,3.71094822,177.33,177.32,9.79628652]
["bitfinex","SOLUSD",1753968826242,31.66751274,177.39,177.31,0.56398398]
["bitfinex","SOLUSD",1753968826411,3.71252976,177.38,177.3,46.3399086]
["bitfinex","SOLUSD",1753968826611,3.71252976,177.37,177.3,60.44030341]
["bitfinex","SOLUSD",1753968826933,9.82628652,177.39,177.3,5.6399086]
["bitfinex","SOLUSD",1753968827238,9.82628652,177.39,177.31,40.76]
["bitfinex","SOLUSD",1753968827239,3.71275731,177.38,177.31,40.76]
["bitfinex","SOLUSD",1753968827408,3.74275731,177.39,177.37,9.79628652]
["bitfinex","SOLUSD",1753968827614,3.74275731,177.39,177.35,40.76]
["bitfinex","SOLUSD",1753968827832,5.66732129,177.39,177.35,40.76]
["bitfinex","SOLUSD",1753968828036,3.71292303,177.38,177.35,40.76]
["bitfinex","SOLUSD",1753968828530,3.71292303,177.38,177.36,9.79628652]
["bitfinex","SOLUSD",1753968828723,3.71292303,177.38,177.37,9.79628652]
["bitfinex","SOLUSD",1753968828932,3.71292303,177.38,177.36,9.79628652]
["bitfinex","SOLUSD",1753968829256,3.74292303,177.39,177.35,46.39847651]
["bitfinex","SOLUSD",1753968829457,3.74292303,177.39,177.38,9.79628652]
["bitfinex","SOLUSD",1753968829458,0.03,177.39,177.38,9.79628652]
["bitfinex","SOLUSD",1753968829834,0.03,177.39,177.38,10.36004793]
["bitfinex","SOLUSD",1753968830141,0.03,177.39,177.38,15.99766209]
["bitfinex","SOLUSD",1753968830344,1e-08,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1753968830543,0.03,177.44,177.43,42.78468397]
["bitfinex","SOLUSD",1753968830760,0.03,177.46,177.44,16.78468397]
["bitfinex","SOLUSD",1753968830920,0.03,177.5,177.48,26.0]
["bitfinex","SOLUSD",1753968831118,0.03,177.51,177.48,77.19973028]
["bitfinex","SOLUSD",1753968831334,0.03,177.51,177.5,26.58097049]
["bitfinex","SOLUSD",1753968831523,0.03,177.51,177.5,10.3596668]
["bitfinex","SOLUSD",1753968831941,0.03,177.51,177.49,5.63412023]
["bitfinex","SOLUSD",1753968832132,0.03,177.51,177.5,9.79628652]
["bitfinex","SOLUSD",1753968832525,0.03,177.51,177.49,5.63412023]
["bitfinex","SOLUSD",1753968832831,0.03,177.51,177.48,9.79628652]
["bitfinex","SOLUSD",1753968833147,0.03,177.51,177.5,9.79628652]
["bitfinex","SOLUSD",1753968833520,0.03,177.51,177.49,9.79628652]
["bitfinex","SOLUSD",1753968834152,0.03,177.51,177.5,9.79628652]
["bitfinex","SOLUSD",1753968834852,0.03,177.51,177.5,50.63628652]
["bitfinex","SOLUSD",1753968836361,0.03,177.51,177.5,56.27008933]
["bitfinex","SOLUSD",1753968838830,0.03,177.51,177.48,0.56344376]
["bitfinex","SOLUSD",1753968839026,0.03,177.51,177.5,9.79628652]
["bitfinex","SOLUSD",1753968840330,0.03,177.51,177.5,15.43008933]
["bitfinex","SOLUSD",1753968841528,0.03,177.53,177.51,37.98645701]
["bitfinex","SOLUSD",1753968841729,0.1,177.55,177.51,78.80645701]
["bitfinex","SOLUSD",1753968842032,0.03,177.57,177.56,11.73399907]
["bitfinex","SOLUSD",1753968842229,0.03,177.57,177.56,56.24818559]
["bitfinex","SOLUSD",1753968843758,0.1,177.6,177.58,33.694]
["bitfinex","SOLUSD",1753968844065,0.1,177.62,177.6,5.63063063]
["bitfinex","SOLUSD",1753968844273,0.1,177.62,177.58,7.694]
["bitfinex","SOLUSD",1753968844463,0.1,177.62,177.6,50.63628652]
["bitfinex","SOLUSD",1753968844664,15.52644039,177.62,177.59,40.84]
["bitfinex","SOLUSD",1753968844858,15.52644039,177.62,177.54,40.86]
["bitfinex","SOLUSD",1753968844859,9.79628652,177.6,177.54,40.86]
["bitfinex","SOLUSD",1753968845168,9.79628652,177.59,177.54,50.65628652]
["bitfinex","SOLUSD",1753968845481,9.79628652,177.57,177.52,9.79628652]
["bitfinex","SOLUSD",1753968845685,9.79628652,177.57,177.51,40.86]
["bitfinex","SOLUSD",1753968845872,9.79628652,177.55,177.51,40.86]
["bitfinex","SOLUSD",1753968846067,15.42842809,177.56,177.51,50.65628652]
["bitfinex","SOLUSD",1753968846773,15.42842809,177.56,177.51,40.86]
["bitfinex","SOLUSD",1753968846969,13.80788982,177.53,177.49,40.88]
["bitfinex","SOLUSD",1753968847485,13.80788982,177.5,177.45,54.66788982]
["bitfinex","SOLUSD",1753968847780,13.80788982,177.48,177.42,5.63603835]
["bitfinex","SOLUSD",1753968847983,13.80788982,177.46,177.41,54.70788982]
["bitfinex","SOLUSD",1753968848664,13.80788982,177.47,177.42,13.80788982]
["bitfinex","SOLUSD",1753968848864,13.80788982,177.47,177.45,13.80788982]
["bitfinex","SOLUSD",1753968848865,26.0,177.47,177.45,13.80788982]
["bitfinex","SOLUSD",1753968849057,26.0,177.47,177.44,13.80788982]
["bitfinex","SOLUSD",1753968849251,26.0,177.47,177.41,46.53648481]
["bitfinex","SOLUSD",1753968849252,5.63401461,177.5,177.45,13.80788982]
["bitfinex","SOLUSD",1753968849453,13.80788982,177.52,177.47,13.80788982]
["bitfinex","SOLUSD",1753968849648,39.80788982,177.52,177.48,13.80788982]
["bitfinex","SOLUSD",1753968849853,26.0,177.52,177.49,13.80788982]
["bitfinex","SOLUSD",1753968850052,26.0,177.52,177.48,13.80788982]
["bitfinex","SOLUSD",1753968850269,46.51270656,177.54,177.5,13.80788982]
["bitfinex","SOLUSD",1753968850577,46.51270656,177.54,177.47,40.9]
["bitfinex","SOLUSD",1753968850578,66.88,177.54,177.47,40.9]
["bitfinex","SOLUSD",1753968850762,14.07699007,177.6,177.53,13.80788982]
["bitfinex","SOLUSD",1753968850958,13.80788982,177.61,177.56,13.80788982]
["bitfinex","SOLUSD",1753968851177,16.78468397,177.6,177.56,13.80788982]
["bitfinex","SOLUSD",1753968851385,26.0,177.59,177.56,13.80788982]
["bitfinex","SOLUSD",1753968851675,16.78468397,177.6,177.51,40.9]
["bitfinex","SOLUSD",1753968851848,13.80788982,177.56,177.51,13.80788982]
["bitfinex","SOLUSD",1753968852052,39.80788982,177.56,177.5,54.86788982]
["bitfinex","SOLUSD",1753968852252,45.4398092,177.56,177.51,13.80788982]
["bitfinex","SOLUSD",1753968852570,26.0,177.53,177.49,13.80788982]
["bitfinex","SOLUSD",1753968853071,26.0,177.55,177.52,13.80788982]
["bitfinex","SOLUSD",1753968853270,5.63098255,177.59,177.54,13.80788982]
["bitfinex","SOLUSD",1753968853481,0.03,177.57,177.51,41.06]
["bitfinex","SOLUSD",1753968853780,0.03,177.57,177.53,13.80788982]
["bitfinex","SOLUSD",1753968854176,5.63189907,177.56,177.42,28.18073456]
["bitfinex","SOLUSD",1753968854374,26.0,177.53,177.49,13.80788982]
["bitfinex","SOLUSD",1753968854690,13.80788982,177.52,177.47,13.80788982]
["bitfinex","SOLUSD",1753968854864,13.80788982,177.49,177.44,13.80788982]
["bitfinex","SOLUSD",1753968855272,13.80788982,177.5,177.45,13.80788982]
["bitfinex","SOLUSD",1753968855849,26.0,177.52,177.43,19.44391529]
["bitfinex","SOLUSD",1753968856067,13.80788982,177.48,177.43,19.44391529]
["bitfinex","SOLUSD",1753968856450,13.80788982,177.48,177.43,13.80788982]
["bitfinex","SOLUSD",1753968856790,26.0,177.47,177.43,13.80788982]
["bitfinex","SOLUSD",1753968857277,26.0,177.47,177.4,41.04]
["bitfinex","SOLUSD",1753968857278,26.0,177.47,177.41,5.63659941]
["bitfinex","SOLUSD",1753968857464,26.0,177.47,177.43,13.80788982]
["bitfinex","SOLUSD",1753968859263,41.04,177.5,177.46,13.80788982]
["bitfinex","SOLUSD",1753968859264,67.04,177.5,177.46,13.80788982]
["bitfinex","SOLUSD",1753968859466,80.84788982,177.5,177.45,13.80788982]
["bitfinex","SOLUSD",1753968859667,80.84788982,177.5,177.41,5.63659941]
["bitfinex","SOLUSD",1753968859864,13.80788982,177.49,177.44,13.80788982]
["bitfinex","SOLUSD",1753968860083,80.84788982,177.5,177.45,13.80788982]
["bitfinex","SOLUSD",1753968860269,45.44172919,177.5,177.45,13.80788982]
["bitfinex","SOLUSD",1753968860471,31.63383937,177.5,177.46,13.80788982]
["bitfinex","SOLUSD",1753968860696,26.0,177.5,177.46,13.80788982]
["bitfinex","SOLUSD",1753968860869,26.0,177.5,177.47,13.80788982]
["bitfinex","SOLUSD",1753968861075,26.0,177.5,177.46,13.80788982]
["bitfinex","SOLUSD",1753968861582,26.0,177.5,177.47,13.80788982]
["bitfinex","SOLUSD",1753968861874,178.93382804,177.5,177.46,13.80788982]
["bitfinex","SOLUSD",1753968862079,13.80788982,177.49,177.41,19.72831294]
["bitfinex","SOLUSD",1753968862291,13.80788982,177.49,177.44,19.44358918]
["bitfinex","SOLUSD",1753968862470,19.44209766,177.49,177.44,13.80788982]
["bitfinex","SOLUSD",1753968862784,13.80788982,177.49,177.44,13.80788982]
["bitfinex","SOLUSD",1753968862988,19.44206354,177.49,177.44,13.80788982]
["bitfinex","SOLUSD",1753968863489,13.80788982,177.49,177.44,13.80788982]
["bitfinex","SOLUSD",1753968863889,147.3,177.5,177.47,13.80788982]
["bitfinex","SOLUSD",1753968864269,31.0418029,177.57,177.49,13.80788982]
["bitfinex","SOLUSD",1753968864270,13.80788982,177.56,177.49,13.80788982]
["bitfinex","SOLUSD",1753968864584,26.0,177.52,177.51,13.80788982]
["bitfinex","SOLUSD",1753968864887,26.0,177.52,177.5,13.80788982]
["bitfinex","SOLUSD",1753968865084,40.96,177.55,177.51,13.80788982]
["bitfinex","SOLUSD",1753968865259,40.96,177.55,177.52,13.80788982]
["bitfinex","SOLUSD",1753968865965,0.03,177.57,177.53,13.80788982]
["bitfinex","SOLUSD",1753968866387,5.66163741,177.57,177.53,13.80788982]
["bitfinex","SOLUSD",1753968866693,0.03,177.57,177.53,13.80788982]
["bitfinex","SOLUSD",1753968866876,26.0,177.56,177.53,13.80788982]
["bitfinex","SOLUSD",1753968867187,13.83788982,177.57,177.52,13.80788982]
["bitfinex","SOLUSD",1753968867391,39.83788982,177.57,177.52,13.80788982]
["bitfinex","SOLUSD",1753968868091,26.03,177.57,177.53,13.80788982]
["bitfinex","SOLUSD",1753968868301,5.63221627,177.55,177.51,13.80788982]
["bitfinex","SOLUSD",1753968868502,19.44010609,177.55,177.5,13.80788982]
["bitfinex","SOLUSD",1753968868791,60.34010609,177.55,177.47,7.18812838]
["bitfinex","SOLUSD",1753968868995,60.34010609,177.55,177.46,19.44286762]
["bitfinex","SOLUSD",1753968868996,13.80788982,177.51,177.46,19.44286762]
["bitfinex","SOLUSD",1753968869224,26.0,177.52,177.45,60.40318729]
["bitfinex","SOLUSD",1753968869376,26.0,177.52,177.46,13.80788982]
["bitfinex","SOLUSD",1753968869377,13.80788982,177.51,177.46,13.80788982]
["bitfinex","SOLUSD",1753968870079,13.80788982,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1753968870271,54.70788982,177.51,177.46,13.80788982]
["bitfinex","SOLUSD",1753968870594,40.9,177.51,177.47,13.80788982]
["bitfinex","SOLUSD",1753968870978,60.34140368,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1753968871183,46.53351386,177.51,177.46,13.80788982]
["bitfinex","SOLUSD",1753968871391,60.34140368,177.51,177.46,13.80788982]
["bitfinex","SOLUSD",1753968871579,13.80788982,177.49,177.42,13.29336815]
["bitfinex","SOLUSD",1753968871786,13.80788982,177.49,177.44,13.80788982]
["bitfinex","SOLUSD",1753968872095,39.80788982,177.48,177.43,13.80788982]
["bitfinex","SOLUSD",1753968872271,45.44241168,177.48,177.43,13.80788982]
["bitfinex","SOLUSD",1753968872474,39.80788982,177.48,177.44,13.80788982]
["bitfinex","SOLUSD",1753968872898,26.0,177.48,177.44,9.79330612]
["bitfinex","SOLUSD",1753968873104,82.30680606,177.51,177.46,9.79330612]
["bitfinex","SOLUSD",1753968873416,9.79330612,177.5,177.45,9.79330612]
["bitfinex","SOLUSD",1753968873997,86.59721353,177.51,177.42,13.29336815]
["bitfinex","SOLUSD",1753968874201,9.79330612,177.48,177.43,15.42901578]
["bitfinex","SOLUSD",1753968874404,15.4274783,177.49,177.44,9.79330612]
["bitfinex","SOLUSD",1753968874799,9.79330612,177.48,177.42,1.5903]
["bitfinex","SOLUSD",1753968874998,9.79330612,177.47,177.42,1.5903]
["bitfinex","SOLUSD",1753968875313,9.79330612,177.45,177.4,40.96]
["bitfinex","SOLUSD",1753968875491,9.79330612,177.45,177.4,50.75330612]
["bitfinex","SOLUSD",1753968875691,9.79330612,177.45,177.4,9.85330612]
["bitfinex","SOLUSD",1753968876323,9.79330612,177.43,177.4,0.06]
["bitfinex","SOLUSD",1753968876828,9.79330612,177.44,177.4,0.06]
["bitfinex","SOLUSD",1753968877028,26.0,177.42,177.4,0.06]
["bitfinex","SOLUSD",1753968877591,9.79330612,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968878021,35.79330612,177.42,177.4,0.06]
["bitfinex","SOLUSD",1753968878192,26.0,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968878392,31.63666084,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968878592,41.42996696,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968879193,58.21465093,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968879497,70.06974579,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968880101,61.89390866,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968880311,52.10060254,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968880616,72.57666084,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968880804,66.94,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968880990,82.36996696,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968881194,76.73330612,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968881493,66.94,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968882119,82.36996696,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968882705,99.15465093,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753968882899,170.23068397,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753968883104,28.62251597,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968883311,21.63113812,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968883512,50.83330612,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968883709,54.50364887,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968883922,50.83330612,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968884253,67.04,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968884393,56.47060247,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968884597,68.28904493,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753968884816,26.0,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753968884998,50.85330612,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968885419,41.06,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968885596,50.85330612,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968886421,41.06,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968886601,56.49187392,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968886803,14.09107188,177.42,177.34,0.06]
["bitfinex","SOLUSD",1753968887034,9.79330612,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753968887240,50.83330612,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753968887523,9.79330612,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968888540,5.6385678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968888840,15.43187392,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968889135,19.09497366,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968889337,23.16742531,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753968890033,61.83292091,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753968890231,61.83292091,177.35,177.28,0.06]
["bitfinex","SOLUSD",1753968890232,26.0,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753968890422,15.43378217,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753968890622,46.66047605,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753968891023,85.03213252,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753968891222,26.0,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753968891424,76.87330612,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753968891953,84.5914178,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753968892149,74.79811168,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753968892338,33.71811168,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753968892645,82.53441854,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753968893237,16.78468397,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753968893427,17.50205279,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753968893631,50.87330612,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753968893836,54.92757621,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753968894347,75.35735055,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753968894547,16.78468397,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753968894838,16.78468397,177.25,177.22,0.06]
["bitfinex","SOLUSD",1753968894839,26.0,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753968895040,80.94213816,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753968895547,16.78468397,177.22,177.17,0.2]
["bitfinex","SOLUSD",1753968895841,60.70661224,177.21,177.17,0.2]
["bitfinex","SOLUSD",1753968896428,87.17569642,177.21,177.17,0.2]
["bitfinex","SOLUSD",1753968896630,90.81254475,177.21,177.17,0.2]
["bitfinex","SOLUSD",1753968897025,50.80440021,177.21,177.17,0.2]
["bitfinex","SOLUSD",1753968897228,56.55632852,177.21,177.17,0.2]
["bitfinex","SOLUSD",1753968897927,26.0,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753968898130,16.78468397,177.17,177.02,15.69966378]
["bitfinex","SOLUSD",1753968898349,26.0,177.13,177.06,9.79330612]
["bitfinex","SOLUSD",1753968898538,41.2,177.12,177.07,9.79330612]
["bitfinex","SOLUSD",1753968898749,41.2,177.12,177.06,5.64756472]
["bitfinex","SOLUSD",1753968899039,9.79330612,177.1,177.03,16.78468397]
["bitfinex","SOLUSD",1753968899236,9.79330612,177.09,177.03,22.43341884]
["bitfinex","SOLUSD",1753968899438,41.2,177.1,177.03,22.43341884]
["bitfinex","SOLUSD",1753968899636,50.99330612,177.1,177.03,22.43341884]
["bitfinex","SOLUSD",1753968899834,9.79330612,177.09,177.03,22.43341884]
["bitfinex","SOLUSD",1753968900365,9.79330612,177.07,177.02,17.01966966]
["bitfinex","SOLUSD",1753968900528,50.99330612,177.06,177.02,1.5773]
["bitfinex","SOLUSD",1753968900730,41.2,177.06,177.02,11.37060612]
["bitfinex","SOLUSD",1753968900948,41.2,177.08,177.04,16.78468397]
["bitfinex","SOLUSD",1753968901144,41.22,177.1,177.07,9.79330612]
["bitfinex","SOLUSD",1753968901345,41.22,177.1,177.04,16.78468397]
["bitfinex","SOLUSD",1753968901669,41.22,177.1,177.07,9.79330612]
["bitfinex","SOLUSD",1753968902042,41.22,177.1,177.04,16.78468397]
["bitfinex","SOLUSD",1753968902237,51.01330612,177.1,177.02,7.22628786]
["bitfinex","SOLUSD",1753968902441,41.22,177.1,177.04,5.64844103]
["bitfinex","SOLUSD",1753968902652,9.79330612,177.14,177.09,9.79330612]
["bitfinex","SOLUSD",1753968902936,41.34,177.13,177.09,9.79330612]
["bitfinex","SOLUSD",1753968903152,41.34,177.13,177.11,9.79330612]
["bitfinex","SOLUSD",1753968903361,41.34,177.15,177.11,9.79330612]
["bitfinex","SOLUSD",1753968903567,51.13330612,177.15,177.1,9.79330612]
["bitfinex","SOLUSD",1753968903765,51.13330612,177.15,177.03,5.64875611]
["bitfinex","SOLUSD",1753968903766,9.79330612,177.11,177.03,5.64875611]
["bitfinex","SOLUSD",1753968903964,9.79330612,177.1,177.05,9.79330612]
["bitfinex","SOLUSD",1753968904261,9.79330612,177.08,177.04,9.79330612]
["bitfinex","SOLUSD",1753968904466,5.64652738,177.1,177.04,9.79330612]
["bitfinex","SOLUSD",1753968904669,9.79330612,177.08,177.04,9.79330612]
["bitfinex","SOLUSD",1753968904866,13.88295897,177.06,177.03,0.06]
["bitfinex","SOLUSD",1753968905076,13.88295897,177.05,177.03,0.06]
["bitfinex","SOLUSD",1753968905366,13.88295897,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968905857,41.32,177.05,177.03,0.06]
["bitfinex","SOLUSD",1753968906167,13.88295897,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968906474,19.5314,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968906632,13.88295897,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968906963,86.8314,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968907162,60.8314,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968907541,41.3,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968907738,67.32,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968907962,81.20295897,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753968908540,26.0,176.99,176.98,140.0]
["bitfinex","SOLUSD",1753968908758,81.20295897,176.99,176.98,140.0]
["bitfinex","SOLUSD",1753968909467,39.88295897,176.99,176.98,140.0]
["bitfinex","SOLUSD",1753968909842,55.18295897,176.99,176.98,140.0]
["bitfinex","SOLUSD",1753968910049,5.647803,177.06,176.98,140.0]
["bitfinex","SOLUSD",1753968910364,6.4773,177.14,177.01,1.5693]
["bitfinex","SOLUSD",1753968910566,13.88295897,177.09,177.02,5.64880093]
["bitfinex","SOLUSD",1753968910767,41.34,177.09,177.04,13.88295897]
["bitfinex","SOLUSD",1753968910972,2.93633654,177.13,177.08,13.88295897]
["bitfinex","SOLUSD",1753968911187,2.93633654,177.13,177.12,13.88295897]
["bitfinex","SOLUSD",1753968911487,41.38,177.16,177.12,13.88295897]
["bitfinex","SOLUSD",1753968911646,2.9363838,177.22,177.15,13.88295897]
["bitfinex","SOLUSD",1753968911961,41.4,177.23,177.2,13.88295897]
["bitfinex","SOLUSD",1753968912180,41.42,177.25,177.22,13.88295897]
["bitfinex","SOLUSD",1753968912465,41.42,177.25,177.23,13.88295897]
["bitfinex","SOLUSD",1753968912679,41.42,177.25,177.17,5.64429643]
["bitfinex","SOLUSD",1753968912847,13.88295897,177.23,177.18,13.88295897]
["bitfinex","SOLUSD",1753968913040,13.88295897,177.24,177.19,13.88295897]
["bitfinex","SOLUSD",1753968913255,47.06187926,177.25,177.19,13.88295897]
["bitfinex","SOLUSD",1753968913452,47.06187926,177.25,177.18,13.88295897]
["bitfinex","SOLUSD",1753968913644,47.06187926,177.25,177.16,16.78468397]
["bitfinex","SOLUSD",1753968913645,13.88295897,177.22,177.16,16.78468397]
["bitfinex","SOLUSD",1753968913981,41.42,177.22,177.15,1.5163]
["bitfinex","SOLUSD",1753968914147,41.42,177.22,177.19,13.88295897]
["bitfinex","SOLUSD",1753968914466,19.52483823,177.25,177.19,13.88295897]
["bitfinex","SOLUSD",1753968914677,5.64187926,177.25,177.19,13.88295897]
["bitfinex","SOLUSD",1753968914968,13.88295897,177.24,177.16,16.78468397]
["bitfinex","SOLUSD",1753968915174,19.52483823,177.25,177.2,13.88295897]
["bitfinex","SOLUSD",1753968915471,5.64187926,177.25,177.19,13.88295897]
["bitfinex","SOLUSD",1753968915674,19.52483823,177.25,177.2,13.88295897]
["bitfinex","SOLUSD",1753968915881,41.44,177.26,177.23,13.88295897]
["bitfinex","SOLUSD",1753968916060,14.0995199,177.32,177.25,13.88295897]
["bitfinex","SOLUSD",1753968916249,59.31623829,177.3,177.25,13.88295897]
["bitfinex","SOLUSD",1753968916449,4.01327932,177.29,177.21,16.78468397]
["bitfinex","SOLUSD",1753968916656,41.42,177.3,177.26,13.88295897]
["bitfinex","SOLUSD",1753968916951,67.42,177.3,177.27,13.88295897]
["bitfinex","SOLUSD",1753968917143,41.42,177.3,177.27,13.88295897]
["bitfinex","SOLUSD",1753968917348,41.42,177.3,177.22,16.78468397]
["bitfinex","SOLUSD",1753968917546,41.42,177.34,177.29,13.88295897]
["bitfinex","SOLUSD",1753968917786,4.02027248,177.33,177.23,16.78468397]
["bitfinex","SOLUSD",1753968917956,17.90323145,177.33,177.29,13.88295897]
["bitfinex","SOLUSD",1753968918171,4.02027248,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968918382,13.88295897,177.32,177.23,16.78468397]
["bitfinex","SOLUSD",1753968918575,26.0,177.34,177.23,16.78468397]
["bitfinex","SOLUSD",1753968918576,5.63920374,177.33,177.27,13.88295897]
["bitfinex","SOLUSD",1753968918783,4.02359943,177.32,177.28,13.88295897]
["bitfinex","SOLUSD",1753968919295,4.02359943,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968919665,4.02359943,177.32,177.23,16.78468397]
["bitfinex","SOLUSD",1753968919896,4.02359943,177.32,177.31,13.88295897]
["bitfinex","SOLUSD",1753968920192,5.63891718,177.34,177.31,13.88295897]
["bitfinex","SOLUSD",1753968920393,4.03014559,177.33,177.25,16.78468397]
["bitfinex","SOLUSD",1753968920590,4.03014559,177.33,177.31,13.88295897]
["bitfinex","SOLUSD",1753968920773,9.66948062,177.33,177.31,13.88295897]
["bitfinex","SOLUSD",1753968920971,9.66948062,177.33,177.25,42.78468397]
["bitfinex","SOLUSD",1753968920972,5.63933503,177.33,177.3,13.88295897]
["bitfinex","SOLUSD",1753968921213,5.63933503,177.33,177.25,42.78468397]
["bitfinex","SOLUSD",1753968921496,5.63933503,177.33,177.18,10.0]
["bitfinex","SOLUSD",1753968921497,13.88295897,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753968921672,13.88295897,177.29,177.24,30.66764294]
["bitfinex","SOLUSD",1753968921876,13.88295897,177.29,177.24,16.78468397]
["bitfinex","SOLUSD",1753968922190,13.88295897,177.29,177.25,13.88295897]
["bitfinex","SOLUSD",1753968922504,4.03517785,177.28,177.24,13.88295897]
["bitfinex","SOLUSD",1753968922794,5.64111242,177.27,177.24,13.88295897]
["bitfinex","SOLUSD",1753968922996,5.64083734,177.28,177.25,13.88295897]
["bitfinex","SOLUSD",1753968923189,5.64083734,177.28,177.2,16.78468397]
["bitfinex","SOLUSD",1753968923190,4.03679472,177.27,177.2,16.78468397]
["bitfinex","SOLUSD",1753968923397,4.03679472,177.27,177.19,67.36]
["bitfinex","SOLUSD",1753968923398,13.88295897,177.23,177.18,13.88295897]
["bitfinex","SOLUSD",1753968923774,41.34,177.26,177.18,13.88295897]
["bitfinex","SOLUSD",1753968923978,7.66519157,177.25,177.18,13.88295897]
["bitfinex","SOLUSD",1753968924277,13.88295897,177.23,177.17,16.78468397]
["bitfinex","SOLUSD",1753968924479,4.0344484,177.24,177.17,16.78468397]
["bitfinex","SOLUSD",1753968924684,5.64285756,177.22,177.19,13.88295897]
["bitfinex","SOLUSD",1753968924988,5.64115422,177.27,177.22,16.78468397]
["bitfinex","SOLUSD",1753968925289,4.03682066,177.26,177.2,42.78468397]
["bitfinex","SOLUSD",1753968925503,4.03682066,177.26,177.19,16.78468397]
["bitfinex","SOLUSD",1753968925677,13.88295897,177.22,177.16,16.78468397]
["bitfinex","SOLUSD",1753968925876,13.88295897,177.21,177.16,30.66764294]
["bitfinex","SOLUSD",1753968926100,13.88295897,177.22,177.18,16.78468397]
["bitfinex","SOLUSD",1753968926597,61.12397426,177.27,177.15,1.5163]
["bitfinex","SOLUSD",1753968926598,13.88295897,177.2,177.15,1.5163]
["bitfinex","SOLUSD",1753968926810,13.88295897,177.18,177.15,1.5163]
["bitfinex","SOLUSD",1753968927101,13.88295897,177.24,177.13,6.4146]
["bitfinex","SOLUSD",1753968927102,13.88295897,177.16,177.13,6.4146]
["bitfinex","SOLUSD",1753968927287,13.88295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968927601,17.92400501,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968927802,13.88295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968928005,4.63885279,177.26,177.16,0.06]
["bitfinex","SOLUSD",1753968928214,26.0,177.23,177.17,13.88295897]
["bitfinex","SOLUSD",1753968928416,13.88295897,177.21,177.17,13.88295897]
["bitfinex","SOLUSD",1753968928616,4.04243834,177.2,177.16,13.94295897]
["bitfinex","SOLUSD",1753968928909,19.52641832,177.2,177.16,13.94295897]
["bitfinex","SOLUSD",1753968929206,5.64345935,177.2,177.16,16.84468397]
["bitfinex","SOLUSD",1753968929405,55.54479371,177.25,177.19,13.88295897]
["bitfinex","SOLUSD",1753968929406,19.52503856,177.24,177.19,13.88295897]
["bitfinex","SOLUSD",1753968929612,4.04403182,177.23,177.2,13.88295897]
["bitfinex","SOLUSD",1753968929809,81.32295897,177.25,177.16,22.48928696]
["bitfinex","SOLUSD",1753968929810,5.64174894,177.25,177.16,16.84468397]
["bitfinex","SOLUSD",1753968930112,4.04424636,177.24,177.21,13.88295897]
["bitfinex","SOLUSD",1753968930788,13.88295897,177.25,177.21,13.88295897]
["bitfinex","SOLUSD",1753968930988,5.64111242,177.27,177.23,13.88295897]
["bitfinex","SOLUSD",1753968931194,13.88295897,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753968931607,5.64111242,177.27,177.21,30.66764294]
["bitfinex","SOLUSD",1753968931802,4.04683742,177.26,177.22,13.88295897]
["bitfinex","SOLUSD",1753968932005,4.04683742,177.26,177.25,13.88295897]
["bitfinex","SOLUSD",1753968932308,3.6418988,177.29,177.21,16.78468397]
["bitfinex","SOLUSD",1753968932488,0.03,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1753968932694,0.03,177.32,177.31,30.66764294]
["bitfinex","SOLUSD",1753968933133,0.03,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1753968933344,0.03,177.32,177.31,30.66764294]
["bitfinex","SOLUSD",1753968934824,0.03,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1753968935038,0.03,177.32,177.31,30.66764294]
["bitfinex","SOLUSD",1753968936436,0.03,177.32,177.27,41.44]
["bitfinex","SOLUSD",1753968936731,0.03,177.32,177.3,13.88295897]
["bitfinex","SOLUSD",1753968937426,0.03,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968937608,0.03,177.32,177.3,13.88295897]
["bitfinex","SOLUSD",1753968937929,0.03,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968938341,0.03,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1753968938536,13.91295897,177.32,177.28,30.66764294]
["bitfinex","SOLUSD",1753968938731,0.03,177.32,177.28,30.66764294]
["bitfinex","SOLUSD",1753968938930,13.88295897,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1753968939546,13.88295897,177.29,177.25,6.6606]
["bitfinex","SOLUSD",1753968939846,13.88295897,177.26,177.2,1.6363]
["bitfinex","SOLUSD",1753968940048,13.88295897,177.25,177.2,15.51925897]
["bitfinex","SOLUSD",1753968940341,13.88295897,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753968940718,19.76832618,177.32,177.23,16.78468397]
["bitfinex","SOLUSD",1753968941034,13.88295897,177.3,177.23,16.78468397]
["bitfinex","SOLUSD",1753968941220,13.88295897,177.29,177.26,16.78468397]
["bitfinex","SOLUSD",1753968941617,13.88295897,177.29,177.24,13.88295897]
["bitfinex","SOLUSD",1753968941817,13.88295897,177.25,177.22,16.78468397]
["bitfinex","SOLUSD",1753968942016,13.88295897,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753968942441,26.0,177.29,177.21,16.78468397]
["bitfinex","SOLUSD",1753968942744,26.0,177.29,177.21,30.66764294]
["bitfinex","SOLUSD",1753968942927,26.0,177.3,177.22,13.88295897]
["bitfinex","SOLUSD",1753968942928,13.88295897,177.26,177.22,13.88295897]
["bitfinex","SOLUSD",1753968943133,13.88295897,177.24,177.19,13.88295897]
["bitfinex","SOLUSD",1753968943446,13.88295897,177.24,177.2,16.78468397]
["bitfinex","SOLUSD",1753968943649,19.74277977,177.28,177.2,16.78468397]
["bitfinex","SOLUSD",1753968943850,13.88295897,177.24,177.2,16.78468397]
["bitfinex","SOLUSD",1753968944256,13.88295897,177.21,177.19,16.78468397]
["bitfinex","SOLUSD",1753968944442,26.0,177.27,177.16,0.06]
["bitfinex","SOLUSD",1753968944643,13.88295897,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753968945356,13.88295897,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968945649,13.88295897,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753968945862,13.88295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968946230,13.88295897,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968947030,19.5272554,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968949940,33.63799649,177.17,177.07,16.78468397]
["bitfinex","SOLUSD",1753968950140,13.88295897,177.11,177.07,16.78468397]
["bitfinex","SOLUSD",1753968950335,13.88295897,177.11,177.06,30.66764294]
["bitfinex","SOLUSD",1753968950855,13.88295897,177.12,177.07,13.88295897]
["bitfinex","SOLUSD",1753968951060,13.88295897,177.13,177.08,13.88295897]
["bitfinex","SOLUSD",1753968951259,5.64429643,177.17,177.11,13.88295897]
["bitfinex","SOLUSD",1753968951558,13.88295897,177.16,177.11,13.88295897]
["bitfinex","SOLUSD",1753968951883,5.64429643,177.17,177.1,30.66764294]
["bitfinex","SOLUSD",1753968951884,13.88295897,177.15,177.1,30.66764294]
["bitfinex","SOLUSD",1753968952357,13.88295897,177.16,177.11,13.88295897]
["bitfinex","SOLUSD",1753968952545,13.88295897,177.15,177.1,13.88295897]
["bitfinex","SOLUSD",1753968952855,5.64485816,177.16,177.09,16.78468397]
["bitfinex","SOLUSD",1753968953055,5.64485816,177.16,177.08,16.78468397]
["bitfinex","SOLUSD",1753968953056,13.88295897,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1753968953354,13.88295897,177.13,177.08,30.66764294]
["bitfinex","SOLUSD",1753968953555,5.64485816,177.16,177.08,30.66764294]
["bitfinex","SOLUSD",1753968953742,13.88295897,177.13,177.08,30.66764294]
["bitfinex","SOLUSD",1753968953944,13.88295897,177.13,177.08,16.78468397]
["bitfinex","SOLUSD",1753968954261,5.64588979,177.12,177.08,30.66764294]
["bitfinex","SOLUSD",1753968954434,19.52861741,177.13,177.08,30.66764294]
["bitfinex","SOLUSD",1753968954936,13.88295897,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1753968955133,5.64565844,177.13,177.08,16.78468397]
["bitfinex","SOLUSD",1753968955344,13.88295897,177.12,177.05,27.6256]
["bitfinex","SOLUSD",1753968955543,13.88295897,177.1,177.06,16.78468397]
["bitfinex","SOLUSD",1753968956542,13.88295897,177.09,177.06,16.78468397]
["bitfinex","SOLUSD",1753968957184,13.88295897,177.11,177.06,30.66764294]
["bitfinex","SOLUSD",1753968957342,13.88295897,177.12,177.06,16.78468397]
["bitfinex","SOLUSD",1753968957541,13.88295897,177.13,177.08,13.88295897]
["bitfinex","SOLUSD",1753968957769,13.88295897,177.1,177.06,16.78468397]
["bitfinex","SOLUSD",1753968957953,13.88295897,177.09,177.06,16.78468397]
["bitfinex","SOLUSD",1753968958473,6.0178,177.23,177.08,13.88295897]
["bitfinex","SOLUSD",1753968958656,13.88295897,177.15,177.07,26.0]
["bitfinex","SOLUSD",1753968958863,13.88295897,177.13,177.08,30.66764294]
["bitfinex","SOLUSD",1753968959069,13.88295897,177.09,177.08,16.78468397]
["bitfinex","SOLUSD",1753968959258,26.0,177.14,177.08,16.78468397]
["bitfinex","SOLUSD",1753968959455,13.88295897,177.09,177.06,16.78468397]
["bitfinex","SOLUSD",1753968959649,13.88295897,177.08,177.06,16.78468397]
["bitfinex","SOLUSD",1753968959954,13.88295897,177.09,177.06,16.78468397]
["bitfinex","SOLUSD",1753968960163,13.88295897,177.1,177.06,16.78468397]
["bitfinex","SOLUSD",1753968960458,5.64429643,177.17,177.06,22.43247804]
["bitfinex","SOLUSD",1753968960646,147.3,177.16,177.14,13.88295897]
["bitfinex","SOLUSD",1753968961273,161.18295897,177.16,177.1,16.78468397]
["bitfinex","SOLUSD",1753968961447,13.88295897,177.14,177.1,30.66764294]
["bitfinex","SOLUSD",1753968961653,161.18295897,177.16,177.11,13.88295897]
["bitfinex","SOLUSD",1753968962055,147.3,177.16,177.13,13.88295897]
["bitfinex","SOLUSD",1753968962262,41.38,177.22,177.15,13.88295897]
["bitfinex","SOLUSD",1753968962263,147.3,177.21,177.15,13.88295897]
["bitfinex","SOLUSD",1753968962579,19.52629982,177.2,177.15,13.88295897]
["bitfinex","SOLUSD",1753968962781,147.3,177.21,177.14,16.78468397]
["bitfinex","SOLUSD",1753968962956,151.85805448,177.24,177.16,18.33858397]
["bitfinex","SOLUSD",1753968963278,19.52447121,177.26,177.21,13.88295897]
["bitfinex","SOLUSD",1753968963478,147.3,177.31,177.2,16.78468397]
["bitfinex","SOLUSD",1753968963653,3.65736914,177.3,177.27,13.88295897]
["bitfinex","SOLUSD",1753968963851,3.65736914,177.31,177.28,13.88295897]
["bitfinex","SOLUSD",1753968964069,5.63991801,177.31,177.27,13.88295897]
["bitfinex","SOLUSD",1753968964271,0.03,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968964469,0.03,177.32,177.3,13.88295897]
["bitfinex","SOLUSD",1753968964858,13.91295897,177.32,177.25,16.78468397]
["bitfinex","SOLUSD",1753968965260,0.03,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968965479,13.91295897,177.32,177.25,16.78468397]
["bitfinex","SOLUSD",1753968965785,0.03,177.32,177.24,16.78468397]
["bitfinex","SOLUSD",1753968965953,13.91295897,177.32,177.24,16.78468397]
["bitfinex","SOLUSD",1753968966166,13.91295897,177.32,177.27,13.88295897]
["bitfinex","SOLUSD",1753968966374,19.52279879,177.31,177.24,16.78468397]
["bitfinex","SOLUSD",1753968966572,19.55255179,177.32,177.27,13.88295897]
["bitfinex","SOLUSD",1753968967296,13.88295897,177.26,177.22,26.0]
["bitfinex","SOLUSD",1753968967459,13.88295897,177.26,177.19,41.44]
["bitfinex","SOLUSD",1753968967787,13.88295897,177.29,177.24,30.66764294]
["bitfinex","SOLUSD",1753968968088,13.88295897,177.31,177.26,13.88295897]
["bitfinex","SOLUSD",1753968968386,0.03,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968968762,0.03,177.32,177.3,13.88295897]
["bitfinex","SOLUSD",1753968968983,0.03,177.32,177.26,16.78468397]
["bitfinex","SOLUSD",1753968969391,13.88295897,177.25,177.2,20.51475897]
["bitfinex","SOLUSD",1753968969680,13.88295897,177.23,177.18,55.48295897]
["bitfinex","SOLUSD",1753968969883,13.88295897,177.24,177.19,13.88295897]
["bitfinex","SOLUSD",1753968970055,13.88295897,177.26,177.21,13.88295897]
["bitfinex","SOLUSD",1753968970256,13.88295897,177.29,177.24,13.88295897]
["bitfinex","SOLUSD",1753968970708,13.91295897,177.32,177.27,13.88295897]
["bitfinex","SOLUSD",1753968971369,0.03,177.32,177.27,13.88295897]
["bitfinex","SOLUSD",1753968971670,0.03,177.32,177.29,13.88295897]
["bitfinex","SOLUSD",1753968971874,0.03,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1753968972174,13.88295897,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1753968972370,13.88295897,177.31,177.26,30.66764294]
["bitfinex","SOLUSD",1753968972606,13.88295897,177.31,177.26,16.78468397]
["bitfinex","SOLUSD",1753968972770,13.88295897,177.31,177.26,13.88295897]
["bitfinex","SOLUSD",1753968973277,13.88295897,177.31,177.26,16.78468397]
["bitfinex","SOLUSD",1753968973481,13.88295897,177.31,177.26,13.88295897]
["bitfinex","SOLUSD",1753968973670,13.88295897,177.31,177.22,26.0]
["bitfinex","SOLUSD",1753968973671,13.88295897,177.27,177.2,13.88295897]
["bitfinex","SOLUSD",1753968973874,13.88295897,177.27,177.22,30.66764294]
["bitfinex","SOLUSD",1753968974178,13.88295897,177.26,177.22,16.78468397]
["bitfinex","SOLUSD",1753968974376,13.88295897,177.27,177.22,13.88295897]
["bitfinex","SOLUSD",1753968974598,13.88295897,177.28,177.23,13.88295897]
["bitfinex","SOLUSD",1753968974779,13.88295897,177.27,177.21,16.78468397]
["bitfinex","SOLUSD",1753968975102,13.88295897,177.27,177.22,13.88295897]
["bitfinex","SOLUSD",1753968975271,13.88295897,177.28,177.23,13.88295897]
["bitfinex","SOLUSD",1753968975467,13.88295897,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753968975770,147.3,177.3,177.27,13.88295897]
["bitfinex","SOLUSD",1753968976113,147.3,177.3,177.22,16.78468397]
["bitfinex","SOLUSD",1753968976272,147.3,177.3,177.26,30.66764294]
["bitfinex","SOLUSD",1753968976477,166.823219,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1753968976776,161.18295897,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1753968977470,147.3,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1753968977678,147.3,177.3,177.26,13.88295897]
["bitfinex","SOLUSD",1753968977887,13.88295897,177.27,177.23,16.78468397]
["bitfinex","SOLUSD",1753968978303,13.88295897,177.29,177.25,13.88295897]
["bitfinex","SOLUSD",1753968978490,5.64058938,177.29,177.24,13.88295897]
["bitfinex","SOLUSD",1753968978696,19.52354835,177.29,177.24,13.88295897]
["bitfinex","SOLUSD",1753968979289,13.88295897,177.27,177.23,16.78468397]
["bitfinex","SOLUSD",1753968979501,5.64058938,177.29,177.23,16.78468397]
["bitfinex","SOLUSD",1753968979778,13.88295897,177.24,177.17,5.64429643]
["bitfinex","SOLUSD",1753968979984,5.64058938,177.29,177.17,5.64429643]
["bitfinex","SOLUSD",1753968979985,26.0,177.28,177.2,16.78468397]
["bitfinex","SOLUSD",1753968980297,5.64058938,177.29,177.2,16.78468397]
["bitfinex","SOLUSD",1753968980298,13.88295897,177.24,177.2,58.32468397]
["bitfinex","SOLUSD",1753968980595,19.52474975,177.25,177.2,72.20764294]
["bitfinex","SOLUSD",1753968980804,13.88295897,177.26,177.21,13.88295897]
["bitfinex","SOLUSD",1753968981115,13.88295897,177.25,177.21,13.88295897]
["bitfinex","SOLUSD",1753968981417,13.88295897,177.26,177.21,41.54]
["bitfinex","SOLUSD",1753968981616,13.88295897,177.25,177.21,41.54]
["bitfinex","SOLUSD",1753968981942,45.74166619,177.29,177.2,16.78468397]
["bitfinex","SOLUSD",1753968982203,31.64047605,177.29,177.21,16.78468397]
["bitfinex","SOLUSD",1753968982425,13.88295897,177.22,177.18,26.0]
["bitfinex","SOLUSD",1753968982582,13.88295897,177.21,177.16,15.49685897]
["bitfinex","SOLUSD",1753968982786,13.88295897,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968983010,13.88295897,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968983214,13.88295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968983414,13.88295897,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968983714,13.88295897,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968983886,13.88295897,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968984285,5.64272523,177.22,177.16,0.06]
["bitfinex","SOLUSD",1753968984495,19.52673779,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968984707,13.88295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968985087,13.88295897,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968985287,13.88295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968985906,13.88295897,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968986422,19.52701221,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753968986719,13.88295897,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968987628,5.6437346,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968987926,13.88295897,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968988604,19.5272554,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753968989201,55.46295897,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753968989507,13.88295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968990235,39.88295897,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753968990602,147.3,177.19,177.17,13.88295897]
["bitfinex","SOLUSD",1753968990804,147.3,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968991007,147.3,177.19,177.18,30.66764294]
["bitfinex","SOLUSD",1753968991511,147.3,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968991512,161.18295897,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968991715,147.3,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753968992025,147.3,177.19,177.17,13.88295897]
["bitfinex","SOLUSD",1753968992739,147.3,177.19,177.18,13.88295897]
["bitfinex","SOLUSD",1753968994341,41.58,177.25,177.18,13.88295897]
["bitfinex","SOLUSD",1753968994342,5.64199197,177.25,177.18,13.88295897]
["bitfinex","SOLUSD",1753968994541,5.64199197,177.25,177.21,13.88295897]
["bitfinex","SOLUSD",1753968994743,41.61,177.3,177.23,13.88295897]
["bitfinex","SOLUSD",1753968995040,161.18295897,177.29,177.24,13.88295897]
["bitfinex","SOLUSD",1753968995248,161.18295897,177.29,177.22,16.78468397]
["bitfinex","SOLUSD",1753968995249,147.3,177.28,177.26,13.88295897]
["bitfinex","SOLUSD",1753968995555,0.03,177.3,177.24,16.78468397]
["bitfinex","SOLUSD",1753968995856,0.03,177.3,177.28,13.88295897]
["bitfinex","SOLUSD",1753968996139,0.03,177.3,177.26,13.88295897]
["bitfinex","SOLUSD",1753968996515,0.03,177.3,177.28,13.88295897]
["bitfinex","SOLUSD",1753968996835,0.03,177.3,177.29,30.66764294]
["bitfinex","SOLUSD",1753968997047,0.03,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1753968997246,0.03,177.3,177.29,30.66764294]
["bitfinex","SOLUSD",1753968997825,0.03,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1753968998123,0.03,177.3,177.29,30.66764294]
["bitfinex","SOLUSD",1753968998323,0.03,177.3,177.25,16.78468397]
["bitfinex","SOLUSD",1753968998546,0.03,177.3,177.28,30.66764294]
["bitfinex","SOLUSD",1753968998726,0.03,177.3,177.29,13.88295897]
["bitfinex","SOLUSD",1753968999457,0.03,177.3,177.29,36.87216659]
["bitfinex","SOLUSD",1753968999637,0.03,177.32,177.31,42.78468397]
["bitfinex","SOLUSD",1753968999826,0.03,177.32,177.31,100.30612692]
["bitfinex","SOLUSD",1753969000221,0.03,177.32,177.31,99.74214294]
["bitfinex","SOLUSD",1753969000729,0.03,177.32,177.31,105.38198276]
["bitfinex","SOLUSD",1753969001332,0.03,177.32,177.31,63.86198276]
["bitfinex","SOLUSD",1753969001628,0.03,177.32,177.31,105.38198276]
["bitfinex","SOLUSD",1753969003127,0.03,177.34,177.32,16.78468397]
["bitfinex","SOLUSD",1753969003343,0.03,177.34,177.33,45.11452228]
["bitfinex","SOLUSD",1753969003552,0.03,177.4,177.37,42.78468397]
["bitfinex","SOLUSD",1753969003734,0.03,177.4,177.39,30.66764294]
["bitfinex","SOLUSD",1753969004564,0.03,177.4,177.39,36.30493929]
["bitfinex","SOLUSD",1753969004752,0.03,177.4,177.39,72.14764294]
["bitfinex","SOLUSD",1753969005952,13.91295897,177.4,177.37,41.46]
["bitfinex","SOLUSD",1753969006153,0.03,177.4,177.37,41.46]
["bitfinex","SOLUSD",1753969006532,0.03,177.4,177.38,30.66764294]
["bitfinex","SOLUSD",1753969006734,13.91295897,177.4,177.32,5.63952176]
["bitfinex","SOLUSD",1753969006935,0.03,177.4,177.35,30.66764294]
["bitfinex","SOLUSD",1753969007140,13.91295897,177.4,177.36,41.48]
["bitfinex","SOLUSD",1753969007443,0.03,177.4,177.37,16.78468397]
["bitfinex","SOLUSD",1753969007623,0.03,177.4,177.32,31.63952176]
["bitfinex","SOLUSD",1753969007624,13.88295897,177.38,177.34,41.56]
["bitfinex","SOLUSD",1753969007828,147.3,177.39,177.35,30.66764294]
["bitfinex","SOLUSD",1753969008031,147.3,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753969008232,147.3,177.39,177.38,30.66764294]
["bitfinex","SOLUSD",1753969008444,147.3,177.39,177.38,77.8652571]
["bitfinex","SOLUSD",1753969008939,147.3,177.39,177.38,72.22764294]
["bitfinex","SOLUSD",1753969009157,147.3,177.39,177.38,77.8652571]
["bitfinex","SOLUSD",1753969009668,0.03,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1753969009840,0.03,177.4,177.39,30.66764294]
["bitfinex","SOLUSD",1753969010044,0.03,177.4,177.39,56.66764294]
["bitfinex","SOLUSD",1753969010442,0.03,177.4,177.39,62.30493929]
["bitfinex","SOLUSD",1753969011860,0.03,177.4,177.39,98.16764294]
["bitfinex","SOLUSD",1753969012256,0.03,177.4,177.39,103.80493929]
["bitfinex","SOLUSD",1753969012964,0.03,177.4,177.39,89.92198032]
["bitfinex","SOLUSD",1753969013142,0.03,177.4,177.39,103.80493929]
["bitfinex","SOLUSD",1753969013669,0.03,177.48,177.4,7.9897]
["bitfinex","SOLUSD",1753969013871,0.03,177.48,177.47,30.66764294]
["bitfinex","SOLUSD",1753969014165,0.03,177.48,177.47,72.20764294]
["bitfinex","SOLUSD",1753969015647,0.03,177.48,177.41,42.78468397]
["bitfinex","SOLUSD",1753969015956,0.03,177.48,177.44,13.88295897]
["bitfinex","SOLUSD",1753969016162,0.03,177.48,177.45,41.5]
["bitfinex","SOLUSD",1753969016341,0.03,177.48,177.47,13.88295897]
["bitfinex","SOLUSD",1753969016670,0.03,177.48,177.47,72.16764294]
["bitfinex","SOLUSD",1753969018870,0.03,177.48,177.47,63.91943913]
["bitfinex","SOLUSD",1753969019068,0.03,177.48,177.47,77.8023981]
["bitfinex","SOLUSD",1753969019571,0.03,177.48,177.47,91.68535707]
["bitfinex","SOLUSD",1753969019772,0.03,177.48,177.47,77.8023981]
["bitfinex","SOLUSD",1753969021155,0.03,177.48,177.47,16.78468397]
["bitfinex","SOLUSD",1753969021357,0.03,177.48,177.47,103.7423981]
["bitfinex","SOLUSD",1753969021669,0.03,177.48,177.47,58.22468397]
["bitfinex","SOLUSD",1753969021870,0.03,177.48,177.47,72.08764294]
["bitfinex","SOLUSD",1753969022079,0.03,177.48,177.47,58.20468397]
["bitfinex","SOLUSD",1753969022279,0.03,177.48,177.47,77.7223981]
["bitfinex","SOLUSD",1753969023158,0.03,177.48,177.47,30.66764294]
["bitfinex","SOLUSD",1753969023484,13.91295897,177.48,177.4,7.9897]
["bitfinex","SOLUSD",1753969023667,13.88295897,177.45,177.41,55.32295897]
["bitfinex","SOLUSD",1753969023868,13.88295897,177.46,177.42,16.78468397]
["bitfinex","SOLUSD",1753969024065,13.88295897,177.46,177.43,41.44]
["bitfinex","SOLUSD",1753969024258,13.91295897,177.48,177.44,58.22468397]
["bitfinex","SOLUSD",1753969024458,13.88295897,177.47,177.44,58.22468397]
["bitfinex","SOLUSD",1753969024985,0.03,177.48,177.44,72.10764294]
["bitfinex","SOLUSD",1753969025783,13.88295897,177.46,177.4,1.5335]
["bitfinex","SOLUSD",1753969025983,13.88295897,177.43,177.37,5.6377015]
["bitfinex","SOLUSD",1753969026159,13.88295897,177.42,177.38,16.78468397]
["bitfinex","SOLUSD",1753969026364,13.88295897,177.41,177.38,16.78468397]
["bitfinex","SOLUSD",1753969026664,13.88295897,177.4,177.39,41.44]
["bitfinex","SOLUSD",1753969026869,26.0,177.45,177.39,41.44]
["bitfinex","SOLUSD",1753969027074,19.51940154,177.42,177.39,41.44]
["bitfinex","SOLUSD",1753969027272,5.63644257,177.42,177.39,41.44]
["bitfinex","SOLUSD",1753969027466,13.88295897,177.41,177.39,41.44]
["bitfinex","SOLUSD",1753969028477,13.88295897,177.41,177.4,41.42]
["bitfinex","SOLUSD",1753969028685,5.63593485,177.44,177.4,41.42]
["bitfinex","SOLUSD",1753969028977,13.88295897,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1753969029160,5.63593485,177.44,177.4,16.78468397]
["bitfinex","SOLUSD",1753969029361,31.63545746,177.45,177.4,16.78468397]
["bitfinex","SOLUSD",1753969029572,13.88295897,177.44,177.41,41.4]
["bitfinex","SOLUSD",1753969029776,5.63545746,177.45,177.41,41.4]
["bitfinex","SOLUSD",1753969030081,13.88295897,177.45,177.41,55.28295897]
["bitfinex","SOLUSD",1753969030267,13.88295897,177.45,177.41,41.4]
["bitfinex","SOLUSD",1753969030460,13.88295897,177.45,177.42,16.78468397]
["bitfinex","SOLUSD",1753969030661,13.88295897,177.43,177.41,41.38]
["bitfinex","SOLUSD",1753969030880,13.88295897,177.42,177.35,16.78468397]
["bitfinex","SOLUSD",1753969031085,13.88295897,177.36,177.31,12.14718784]
["bitfinex","SOLUSD",1753969031387,13.88295897,177.35,177.33,41.44]
["bitfinex","SOLUSD",1753969031888,13.88295897,177.35,177.28,26.0]
["bitfinex","SOLUSD",1753969032063,13.88295897,177.35,177.32,41.5]
["bitfinex","SOLUSD",1753969032757,13.88295897,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1753969032961,13.88295897,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1753969033162,5.63726488,177.4,177.35,16.78468397]
["bitfinex","SOLUSD",1753969033480,13.88295897,177.37,177.36,41.46]
["bitfinex","SOLUSD",1753969033890,13.88295897,177.38,177.36,41.46]
["bitfinex","SOLUSD",1753969034287,13.88295897,177.37,177.32,0.06]
["bitfinex","SOLUSD",1753969034585,19.72971132,177.4,177.32,41.5]
["bitfinex","SOLUSD",1753969034779,31.63726488,177.4,177.34,13.94295897]
["bitfinex","SOLUSD",1753969034962,19.52057542,177.38,177.34,13.94295897]
["bitfinex","SOLUSD",1753969035158,19.52057542,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753969035377,13.88295897,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753969035765,13.88295897,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753969036084,5.63761645,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753969036267,13.88295897,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753969036992,13.88295897,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753969037188,147.3,177.39,177.34,0.06]
["bitfinex","SOLUSD",1753969037189,5.63836581,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753969037496,13.88295897,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753969037665,165.24196766,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753969037871,168.89551181,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753969038777,21.59551181,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753969039205,26.0,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969039511,47.60137394,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969039691,33.71841497,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969039890,4.05900869,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969040077,147.3,177.34,177.32,13.94295897]
["bitfinex","SOLUSD",1753969040283,147.3,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969040883,40.09361106,177.39,177.33,13.88295897]
["bitfinex","SOLUSD",1753969040884,13.88295897,177.39,177.33,13.88295897]
["bitfinex","SOLUSD",1753969041092,13.88295897,177.39,177.34,13.88295897]
["bitfinex","SOLUSD",1753969041283,13.88295897,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753969041477,147.3,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969041791,13.88295897,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969042205,17.54504716,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969042498,17.54478069,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969042703,13.88295897,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969042885,147.3,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969043083,147.3,177.34,177.33,13.88295897]
["bitfinex","SOLUSD",1753969044095,13.88295897,177.39,177.33,36.30684668]
["bitfinex","SOLUSD",1753969044295,147.3,177.41,177.37,13.88295897]
["bitfinex","SOLUSD",1753969044296,152.93676003,177.41,177.37,13.88295897]
["bitfinex","SOLUSD",1753969044500,161.18295897,177.46,177.4,13.88295897]
["bitfinex","SOLUSD",1753969044707,3.66448502,177.45,177.41,13.88295897]
["bitfinex","SOLUSD",1753969044913,17.54744399,177.45,177.4,13.88295897]
["bitfinex","SOLUSD",1753969045211,17.54744399,177.45,177.39,41.52]
["bitfinex","SOLUSD",1753969045212,13.88295897,177.42,177.39,41.52]
["bitfinex","SOLUSD",1753969045502,13.88295897,177.42,177.36,16.78468397]
["bitfinex","SOLUSD",1753969045503,13.88295897,177.41,177.36,16.78468397]
["bitfinex","SOLUSD",1753969045707,13.88295897,177.39,177.36,41.52]
["bitfinex","SOLUSD",1753969045910,13.88295897,177.4,177.36,41.52]
["bitfinex","SOLUSD",1753969046085,5.63539025,177.45,177.38,13.88295897]
["bitfinex","SOLUSD",1753969046283,13.88295897,177.43,177.39,13.88295897]
["bitfinex","SOLUSD",1753969046915,13.88295897,177.41,177.37,16.78468397]
["bitfinex","SOLUSD",1753969047413,19.51946343,177.42,177.37,30.66764294]
["bitfinex","SOLUSD",1753969047787,5.63650446,177.42,177.36,55.38295897]
["bitfinex","SOLUSD",1753969047992,13.88295897,177.37,177.32,0.06]
["bitfinex","SOLUSD",1753969048228,13.88295897,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1753969048397,13.88295897,177.37,177.32,13.94295897]
["bitfinex","SOLUSD",1753969048720,13.88295897,177.37,177.33,13.88295897]
["bitfinex","SOLUSD",1753969049209,19.52107757,177.37,177.32,30.72764294]
["bitfinex","SOLUSD",1753969049611,5.6381186,177.37,177.32,0.06]
["bitfinex","SOLUSD",1753969049817,13.88295897,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753969050320,13.88295897,177.39,177.34,13.88295897]
["bitfinex","SOLUSD",1753969050621,5.63729635,177.39,177.35,13.88295897]
["bitfinex","SOLUSD",1753969050811,19.51930211,177.42,177.37,13.88295897]
["bitfinex","SOLUSD",1753969051528,19.72720099,177.42,177.35,41.5]
["bitfinex","SOLUSD",1753969051825,13.88295897,177.36,177.32,16.84468397]
["bitfinex","SOLUSD",1753969051985,13.88295897,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969052386,26.0,177.36,177.32,0.06]
["bitfinex","SOLUSD",1753969052686,13.88295897,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969052890,13.88295897,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969053718,19.52187962,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969054103,13.88295897,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969054508,19.52189233,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969054715,13.88295897,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753969054918,19.52087526,177.38,177.33,13.88295897]
["bitfinex","SOLUSD",1753969055104,19.52087526,177.38,177.32,0.06]
["bitfinex","SOLUSD",1753969055306,152.93791629,177.38,177.34,13.88295897]
["bitfinex","SOLUSD",1753969055626,13.88295897,177.38,177.33,13.88295897]
["bitfinex","SOLUSD",1753969056000,161.18295897,177.38,177.33,13.88295897]
["bitfinex","SOLUSD",1753969056526,161.18295897,177.38,177.34,13.88295897]
["bitfinex","SOLUSD",1753969056899,13.88295897,177.37,177.32,16.84468397]
["bitfinex","SOLUSD",1753969057096,19.72942501,177.4,177.32,0.06]
["bitfinex","SOLUSD",1753969057327,13.88295897,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753969057529,19.52216271,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969058105,5.63920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969058324,45.52216271,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969059907,31.63920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969060107,87.10216271,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969060408,45.52216271,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969060609,13.88295897,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969060813,5.63824988,177.36,177.32,1e-08]
["bitfinex","SOLUSD",1753969060814,13.88295897,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753969061135,13.88295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969061339,39.88295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969061653,45.52216271,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969063249,13.88295897,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753969063455,13.88295897,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969063750,19.52161353,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969063932,5.63865456,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969064131,13.88295897,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753969064638,13.88295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969065741,19.52216271,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969067450,5.63886864,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969067651,19.55096997,177.37,177.32,13.88295898]
["bitfinex","SOLUSD",1753969067858,0.03,177.37,177.33,13.88295897]
["bitfinex","SOLUSD",1753969068151,19.55093076,177.37,177.33,13.88295897]
["bitfinex","SOLUSD",1753969068376,19.55093076,177.37,177.32,13.88295898]
["bitfinex","SOLUSD",1753969068586,19.55093076,177.37,177.33,13.88295897]
["bitfinex","SOLUSD",1753969068863,0.03,177.37,177.35,13.88295897]
["bitfinex","SOLUSD",1753969069056,0.03,177.37,177.36,13.88295897]
["bitfinex","SOLUSD",1753969069273,0.03,177.37,177.35,13.88295897]
["bitfinex","SOLUSD",1753969069761,0.03,177.37,177.34,13.88295897]
["bitfinex","SOLUSD",1753969069960,13.91295897,177.37,177.32,1.50310001]
["bitfinex","SOLUSD",1753969070165,0.03,177.37,177.36,30.66764294]
["bitfinex","SOLUSD",1753969071866,0.03,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1753969072183,13.88295897,177.36,177.32,1.50310001]
["bitfinex","SOLUSD",1753969072638,13.88295897,177.35,177.32,1.50310001]
["bitfinex","SOLUSD",1753969073042,13.88295897,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753969073239,13.88295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969073480,0.03,177.37,177.32,1e-08]
["bitfinex","SOLUSD",1753969073768,19.5218293,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969074145,5.63887033,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969074344,19.5218293,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969074749,13.88295897,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753969075154,13.88295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969075758,5.63920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969075968,13.88295897,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753969076684,13.88295897,177.36,177.32,16.78468398]
["bitfinex","SOLUSD",1753969076974,13.88295897,177.36,177.32,1e-08]
["bitfinex","SOLUSD",1753969077180,13.88295897,177.36,177.32,16.78468398]
["bitfinex","SOLUSD",1753969077390,5.66801766,177.37,177.33,13.88295897]
["bitfinex","SOLUSD",1753969077681,0.03,177.37,177.32,1e-08]
["bitfinex","SOLUSD",1753969077882,161.18295897,177.36,177.32,1e-08]
["bitfinex","SOLUSD",1753969078062,147.3,177.36,177.32,13.88295898]
["bitfinex","SOLUSD",1753969078648,147.3,177.36,177.32,1e-08]
["bitfinex","SOLUSD",1753969078866,147.3,177.36,177.32,13.88295898]
["bitfinex","SOLUSD",1753969079075,161.18295897,177.36,177.32,13.88295898]
["bitfinex","SOLUSD",1753969079264,147.3,177.36,177.32,13.88295898]
["bitfinex","SOLUSD",1753969079680,0.03,177.33,177.32,13.88295898]
["bitfinex","SOLUSD",1753969079872,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969082096,0.03,177.33,177.32,13.88295898]
["bitfinex","SOLUSD",1753969082603,0.03,177.33,177.32,72.12764295]
["bitfinex","SOLUSD",1753969083074,0.03,177.33,177.32,77.76716471]
["bitfinex","SOLUSD",1753969083486,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969083899,13.91295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969084095,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969084893,13.91295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969085090,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969085294,0.03,177.33,177.32,30.66764295]
["bitfinex","SOLUSD",1753969087211,0.03,177.33,177.32,36.30716471]
["bitfinex","SOLUSD",1753969087786,0.03,177.33,177.32,42.78468398]
["bitfinex","SOLUSD",1753969087986,0.03,177.33,177.32,84.18468398]
["bitfinex","SOLUSD",1753969088191,0.03,177.33,177.32,98.06764295]
["bitfinex","SOLUSD",1753969088408,0.03,177.33,177.32,103.70716471]
["bitfinex","SOLUSD",1753969090996,0.03,177.33,177.32,42.78468398]
["bitfinex","SOLUSD",1753969091209,0.03,177.33,177.32,41.38000001]
["bitfinex","SOLUSD",1753969092283,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969093098,13.91295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969094816,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969095005,13.91295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969095590,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969096200,13.91295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969096398,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969096810,13.91295897,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969097522,19.55216271,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969100806,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969101503,15.47875022,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969102621,23.68011025,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969102799,19.99891623,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969103009,23.68006869,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969103202,19.99891623,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969103413,15.47875022,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969105493,19.1623063,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969106123,9.83954648,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969106417,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969106725,9.83954648,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969108734,0.03,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969108899,0.03,177.33,177.32,9.80954649]
["bitfinex","SOLUSD",1753969109102,0.03,177.33,177.32,26.59423046]
["bitfinex","SOLUSD",1753969109293,0.03,177.33,177.32,28.19663046]
["bitfinex","SOLUSD",1753969109494,0.03,177.33,177.32,38.00617694]
["bitfinex","SOLUSD",1753969109727,0.03,177.35,177.34,42.78468397]
["bitfinex","SOLUSD",1753969109931,0.03,177.35,177.34,94.37811902]
["bitfinex","SOLUSD",1753969110618,0.03,177.37,177.34,100.01700477]
["bitfinex","SOLUSD",1753969110796,0.03,177.37,177.36,32.74063045]
["bitfinex","SOLUSD",1753969111002,0.03,177.48,177.43,16.78468397]
["bitfinex","SOLUSD",1753969111227,0.03,177.48,177.47,26.59423045]
["bitfinex","SOLUSD",1753969111398,0.03,177.48,177.47,28.17823045]
["bitfinex","SOLUSD",1753969112406,0.1,177.51,177.49,42.78468397]
["bitfinex","SOLUSD",1753969112736,0.1,177.51,177.49,93.83423045]
["bitfinex","SOLUSD",1753969112900,0.1,177.51,177.49,71.82186772]
["bitfinex","SOLUSD",1753969113339,0.1,177.54,177.53,26.0]
["bitfinex","SOLUSD",1753969113513,0.1,177.55,177.54,13.79718375]
["bitfinex","SOLUSD",1753969113728,0.1,177.55,177.54,14.3604371]
["bitfinex","SOLUSD",1753969114203,0.1,177.58,177.57,6.5497]
["bitfinex","SOLUSD",1753969114402,0.1,177.58,177.57,84.58630782]
["bitfinex","SOLUSD",1753969114608,0.1,177.62,177.57,84.58630782]
["bitfinex","SOLUSD",1753969114813,0.1,177.62,177.58,30.58186772]
["bitfinex","SOLUSD",1753969115129,0.1,177.62,177.58,32.15336772]
["bitfinex","SOLUSD",1753969116117,0.1,177.62,177.58,18.35618397]
["bitfinex","SOLUSD",1753969116304,0.1,177.62,177.58,73.41336772]
["bitfinex","SOLUSD",1753969116516,0.1,177.62,177.58,79.0446325]
["bitfinex","SOLUSD",1753969117620,0.1,177.62,177.61,42.78468397]
["bitfinex","SOLUSD",1753969117828,0.1,177.62,177.61,56.58186772]
["bitfinex","SOLUSD",1753969118128,0.1,177.62,177.61,97.82186772]
["bitfinex","SOLUSD",1753969118311,0.1,177.62,177.61,41.22]
["bitfinex","SOLUSD",1753969118715,13.89718375,177.62,177.52,8.082]
["bitfinex","SOLUSD",1753969118915,13.89718375,177.62,177.54,16.78468397]
["bitfinex","SOLUSD",1753969118916,13.79718375,177.58,177.54,16.78468397]
["bitfinex","SOLUSD",1753969119110,5.73005608,177.62,177.55,41.28]
["bitfinex","SOLUSD",1753969119111,13.79718375,177.57,177.55,41.28]
["bitfinex","SOLUSD",1753969119313,13.79718375,177.61,177.56,13.79718375]
["bitfinex","SOLUSD",1753969119623,5.73005608,177.62,177.56,16.78468397]
["bitfinex","SOLUSD",1753969119932,0.1,177.62,177.59,13.79718375]
["bitfinex","SOLUSD",1753969120129,0.1,177.62,177.59,55.05718375]
["bitfinex","SOLUSD",1753969120319,0.1,177.62,177.61,13.79718375]
["bitfinex","SOLUSD",1753969120718,0.1,177.62,177.6,13.79718375]
["bitfinex","SOLUSD",1753969120920,0.1,177.62,177.59,55.05718375]
["bitfinex","SOLUSD",1753969122021,0.1,177.62,177.59,41.26]
["bitfinex","SOLUSD",1753969122204,0.1,177.62,177.61,13.79718375]
["bitfinex","SOLUSD",1753969122404,0.1,177.62,177.61,30.58186772]
["bitfinex","SOLUSD",1753969123235,0.1,177.62,177.61,36.21218132]
["bitfinex","SOLUSD",1753969123733,0.1,177.62,177.61,30.58186772]
["bitfinex","SOLUSD",1753969124112,0.1,177.62,177.56,26.0]
["bitfinex","SOLUSD",1753969124433,0.1,177.62,177.61,13.79718375]
["bitfinex","SOLUSD",1753969124609,0.1,177.62,177.61,55.01718375]
["bitfinex","SOLUSD",1753969125221,0.1,177.62,177.61,60.64749735]
["bitfinex","SOLUSD",1753969125423,0.1,177.62,177.61,77.43218132]
["bitfinex","SOLUSD",1753969126212,0.1,177.66,177.65,42.78468397]
["bitfinex","SOLUSD",1753969126424,0.1,177.66,177.65,103.43091359]
["bitfinex","SOLUSD",1753969126631,0.1,177.75,177.65,118.06643286]
["bitfinex","SOLUSD",1753969126831,0.1,177.75,177.74,13.79718375]
["bitfinex","SOLUSD",1753969127043,0.1,177.75,177.74,55.03718375]
["bitfinex","SOLUSD",1753969127420,0.1,177.75,177.74,71.82186772]
["bitfinex","SOLUSD",1753969130732,13.79718375,177.84,177.79,55.05718375]
["bitfinex","SOLUSD",1753969130928,13.79718375,177.82,177.76,16.78468397]
["bitfinex","SOLUSD",1753969131137,13.79718375,177.83,177.78,13.79718375]
["bitfinex","SOLUSD",1753969131520,13.79718375,177.83,177.77,41.28]
["bitfinex","SOLUSD",1753969131521,13.79718375,177.81,177.76,13.79718375]
["bitfinex","SOLUSD",1753969131817,13.79718375,177.82,177.75,16.78468397]
["bitfinex","SOLUSD",1753969132014,26.0,177.88,177.78,13.79718375]
["bitfinex","SOLUSD",1753969132453,19.6772924,177.87,177.79,41.26]
["bitfinex","SOLUSD",1753969132744,13.79718375,177.83,177.79,41.26]
["bitfinex","SOLUSD",1753969132944,19.6772924,177.87,177.79,55.05718375]
["bitfinex","SOLUSD",1753969133249,13.79718375,177.84,177.79,55.05718375]
["bitfinex","SOLUSD",1753969133747,5.62208354,177.87,177.79,41.26]
["bitfinex","SOLUSD",1753969133947,13.79718375,177.84,177.79,13.79718375]
["bitfinex","SOLUSD",1753969134117,13.79718375,177.83,177.8,41.24]
["bitfinex","SOLUSD",1753969134318,19.6772924,177.87,177.8,41.24]
["bitfinex","SOLUSD",1753969134544,5.62338522,177.83,177.8,41.24]
["bitfinex","SOLUSD",1753969135052,19.41958339,177.86,177.81,13.79718375]
["bitfinex","SOLUSD",1753969135718,5.62239964,177.86,177.8,46.8642803]
["bitfinex","SOLUSD",1753969135920,5.62207106,177.88,177.8,46.8642803]
["bitfinex","SOLUSD",1753969136127,13.79718375,177.86,177.81,13.79718375]
["bitfinex","SOLUSD",1753969136316,13.79718375,177.85,177.78,42.78468397]
["bitfinex","SOLUSD",1753969136538,19.67648976,177.88,177.81,13.79718375]
["bitfinex","SOLUSD",1753969136725,31.62207106,177.88,177.81,13.79718375]
["bitfinex","SOLUSD",1753969137052,5.62207106,177.88,177.84,13.79718375]
["bitfinex","SOLUSD",1753969137225,14.05241777,177.91,177.82,41.18]
["bitfinex","SOLUSD",1753969137226,13.79718375,177.89,177.82,41.18]
["bitfinex","SOLUSD",1753969137546,5.62113546,177.9,177.84,13.79718375]
["bitfinex","SOLUSD",1753969138225,13.79718375,177.89,177.82,41.18]
["bitfinex","SOLUSD",1753969138427,13.79718375,177.89,177.84,13.79718375]
["bitfinex","SOLUSD",1753969138649,13.79718375,177.89,177.82,41.18]
["bitfinex","SOLUSD",1753969138650,13.79718375,177.87,177.82,41.18]
["bitfinex","SOLUSD",1753969138944,5.62113546,177.9,177.84,13.79718375]
["bitfinex","SOLUSD",1753969139244,5.62113546,177.9,177.87,13.79718375]
["bitfinex","SOLUSD",1753969139548,5.62113546,177.9,177.86,54.95718375]
["bitfinex","SOLUSD",1753969139731,19.4180741,177.91,177.86,54.95718375]
["bitfinex","SOLUSD",1753969140129,19.41777295,177.92,177.86,41.16]
["bitfinex","SOLUSD",1753969140449,5.6205892,177.92,177.86,54.95718375]
["bitfinex","SOLUSD",1753969140952,5.6205892,177.92,177.86,46.78237759]
["bitfinex","SOLUSD",1753969141141,13.79718375,177.91,177.86,41.16]
["bitfinex","SOLUSD",1753969141454,13.79718375,177.91,177.8,40.06040889]
["bitfinex","SOLUSD",1753969141455,13.79718375,177.87,177.75,16.78468397]
["bitfinex","SOLUSD",1753969141752,13.79718375,177.78,177.74,8.177]
["bitfinex","SOLUSD",1753969141957,26.0,177.87,177.76,54.93718375]
["bitfinex","SOLUSD",1753969142122,26.0,177.88,177.76,41.14]
["bitfinex","SOLUSD",1753969142325,5.62208354,177.87,177.79,13.79718375]
["bitfinex","SOLUSD",1753969142526,5.62208354,177.87,177.8,41.16]
["bitfinex","SOLUSD",1753969142761,41.12,177.92,177.81,16.78468397]
["bitfinex","SOLUSD",1753969142923,31.62081951,177.91,177.79,31.62445108]
["bitfinex","SOLUSD",1753969143123,13.79718375,177.88,177.83,13.79718375]
["bitfinex","SOLUSD",1753969143329,31.62081951,177.91,177.84,13.79718375]
["bitfinex","SOLUSD",1753969143556,13.79718375,177.88,177.82,41.18]
["bitfinex","SOLUSD",1753969143754,31.62081951,177.91,177.84,13.79718375]
["bitfinex","SOLUSD",1753969143968,5.62081951,177.91,177.82,41.18]
["bitfinex","SOLUSD",1753969144130,13.79718375,177.9,177.82,41.18]
["bitfinex","SOLUSD",1753969144464,19.41848207,177.9,177.85,13.79718375]
["bitfinex","SOLUSD",1753969144764,5.62129832,177.9,177.83,5.62334814]
["bitfinex","SOLUSD",1753969144968,147.3,177.93,177.85,13.79718375]
["bitfinex","SOLUSD",1753969145249,13.79718375,177.91,177.86,13.79718375]
["bitfinex","SOLUSD",1753969145426,5.61987186,177.94,177.86,13.79718375]
["bitfinex","SOLUSD",1753969145624,5.61987186,177.94,177.86,54.95718375]
["bitfinex","SOLUSD",1753969145858,13.79718375,177.91,177.87,54.97718375]
["bitfinex","SOLUSD",1753969146061,11.90010104,177.96,177.85,7.6373]
["bitfinex","SOLUSD",1753969146062,13.79718375,177.88,177.85,41.24]
["bitfinex","SOLUSD",1753969146230,13.79718375,177.89,177.85,41.24]
["bitfinex","SOLUSD",1753969146430,5.62115456,177.9,177.85,41.24]
["bitfinex","SOLUSD",1753969146627,13.79718375,177.89,177.85,41.24]
["bitfinex","SOLUSD",1753969146940,13.79718375,177.9,177.85,55.03718375]
["bitfinex","SOLUSD",1753969147139,5.62050359,177.92,177.85,55.03718375]
["bitfinex","SOLUSD",1753969147361,5.62050359,177.92,177.85,46.8626275]
["bitfinex","SOLUSD",1753969147662,13.79718375,177.91,177.86,13.79718375]
["bitfinex","SOLUSD",1753969147952,13.79718375,177.92,177.87,13.79718375]
["bitfinex","SOLUSD",1753969148254,13.79718375,177.88,177.8,13.26152488]
["bitfinex","SOLUSD",1753969148458,5.62208354,177.87,177.76,6.2306]
["bitfinex","SOLUSD",1753969148661,26.0,177.84,177.77,41.26]
["bitfinex","SOLUSD",1753969148954,13.79718375,177.81,177.77,41.26]
["bitfinex","SOLUSD",1753969149158,26.0,177.84,177.77,41.26]
["bitfinex","SOLUSD",1753969149332,5.62208354,177.87,177.81,13.79718375]
["bitfinex","SOLUSD",1753969149658,1.6154,177.89,177.83,13.79718375]
["bitfinex","SOLUSD",1753969149659,5.62151306,177.89,177.83,13.79718375]
["bitfinex","SOLUSD",1753969149829,13.79718375,177.89,177.84,13.79718375]
["bitfinex","SOLUSD",1753969150029,13.79718375,177.88,177.82,41.32]
["bitfinex","SOLUSD",1753969150224,13.79718375,177.89,177.84,13.79718375]
["bitfinex","SOLUSD",1753969150431,19.44805057,177.91,177.86,13.79718375]
["bitfinex","SOLUSD",1753969150632,13.79718375,177.87,177.82,6.2523]
["bitfinex","SOLUSD",1753969150844,13.79718375,177.83,177.77,6.2082]
["bitfinex","SOLUSD",1753969151131,13.79718375,177.8,177.76,46.98547208]
["bitfinex","SOLUSD",1753969151358,13.79718375,177.85,177.79,13.79718375]
["bitfinex","SOLUSD",1753969151556,13.79718375,177.85,177.77,16.78468397]
["bitfinex","SOLUSD",1753969151732,13.79718375,177.86,177.81,13.79718375]
["bitfinex","SOLUSD",1753969151928,26.0,177.88,177.82,41.38]
["bitfinex","SOLUSD",1753969152241,13.79718375,177.87,177.82,55.17718375]
["bitfinex","SOLUSD",1753969152439,0.03,177.91,177.85,13.79718375]
["bitfinex","SOLUSD",1753969152629,0.03,177.91,177.82,73.00361362]
["bitfinex","SOLUSD",1753969152830,13.79718375,177.89,177.84,13.79718375]
["bitfinex","SOLUSD",1753969153474,5.65088412,177.91,177.85,13.79718375]
["bitfinex","SOLUSD",1753969153642,13.79718375,177.89,177.84,13.79718375]
["bitfinex","SOLUSD",1753969153840,13.79718375,177.86,177.8,16.78468397]
["bitfinex","SOLUSD",1753969154073,13.79718375,177.87,177.82,13.79718375]
["bitfinex","SOLUSD",1753969154243,45.7029329,177.91,177.8,41.36]
["bitfinex","SOLUSD",1753969154434,13.79718375,177.84,177.8,41.36]
["bitfinex","SOLUSD",1753969154629,5.62294045,177.85,177.8,41.36]
["bitfinex","SOLUSD",1753969154862,5.62176748,177.88,177.8,41.36]
["bitfinex","SOLUSD",1753969155163,5.62176748,177.88,177.81,13.79718375]
["bitfinex","SOLUSD",1753969155336,19.41895123,177.88,177.82,13.79718375]
["bitfinex","SOLUSD",1753969155535,13.79718375,177.87,177.82,13.79718375]
["bitfinex","SOLUSD",1753969155739,13.79718375,177.85,177.8,41.36]
["bitfinex","SOLUSD",1753969156042,13.79718375,177.85,177.81,41.34]
["bitfinex","SOLUSD",1753969156360,19.67618618,177.88,177.81,41.34]
["bitfinex","SOLUSD",1753969156541,13.79718375,177.86,177.81,41.34]
["bitfinex","SOLUSD",1753969156733,13.79718375,177.85,177.81,41.34]
["bitfinex","SOLUSD",1753969156929,5.62208354,177.87,177.81,41.34]
["bitfinex","SOLUSD",1753969157154,13.79718375,177.85,177.81,41.34]
["bitfinex","SOLUSD",1753969157561,5.62208354,177.87,177.81,41.34]
["bitfinex","SOLUSD",1753969157769,13.79718375,177.85,177.81,41.34]
["bitfinex","SOLUSD",1753969157944,13.79718375,177.84,177.81,41.34]
["bitfinex","SOLUSD",1753969158543,19.67618618,177.88,177.81,41.34]
["bitfinex","SOLUSD",1753969158756,3.66817535,177.87,177.81,41.34]
["bitfinex","SOLUSD",1753969158940,13.79718375,177.85,177.81,41.34]
["bitfinex","SOLUSD",1753969159569,5.62176748,177.88,177.81,41.34]
["bitfinex","SOLUSD",1753969159870,13.79718375,177.86,177.81,55.13718375]
["bitfinex","SOLUSD",1753969160032,5.62176748,177.88,177.81,55.13718375]
["bitfinex","SOLUSD",1753969160239,13.79718375,177.85,177.81,41.34]
["bitfinex","SOLUSD",1753969160452,19.67420527,177.9,177.81,60.7611467]
["bitfinex","SOLUSD",1753969160654,19.67420527,177.9,177.82,13.79718375]
["bitfinex","SOLUSD",1753969160655,13.79718375,177.87,177.82,13.79718375]
["bitfinex","SOLUSD",1753969160878,10.16944967,177.91,177.82,16.78468397]
["bitfinex","SOLUSD",1753969161036,3.67157456,177.9,177.82,16.78468397]
["bitfinex","SOLUSD",1753969161240,9.74912679,177.87,177.82,16.78468397]
["bitfinex","SOLUSD",1753969161564,5.65091377,177.91,177.84,9.74912679]
["bitfinex","SOLUSD",1753969161767,3.6717532,177.9,177.81,46.96396295]
["bitfinex","SOLUSD",1753969161939,9.74912679,177.85,177.81,5.62396295]
["bitfinex","SOLUSD",1753969162146,24.22149845,177.91,177.82,41.26]
["bitfinex","SOLUSD",1753969162466,9.74912679,177.85,177.82,41.26]
["bitfinex","SOLUSD",1753969162851,9.74912679,177.83,177.82,41.26]
["bitfinex","SOLUSD",1753969163051,5.62181396,177.88,177.82,41.26]
["bitfinex","SOLUSD",1753969163286,4.5185359,177.9,177.82,41.26]
["bitfinex","SOLUSD",1753969163287,9.74912679,177.85,177.82,41.26]
["bitfinex","SOLUSD",1753969163570,31.62152441,177.89,177.82,46.88359366]
["bitfinex","SOLUSD",1753969163787,9.74912679,177.86,177.82,46.88359366]
["bitfinex","SOLUSD",1753969164081,10.16938711,177.91,177.82,46.88359366]
["bitfinex","SOLUSD",1753969164262,8.19679119,177.9,177.83,9.74912679]
["bitfinex","SOLUSD",1753969164456,3.67825529,177.89,177.86,9.74912679]
["bitfinex","SOLUSD",1753969164657,4.5485359,177.91,177.86,9.74912679]
["bitfinex","SOLUSD",1753969164658,0.03,177.91,177.87,5.62208354]
["bitfinex","SOLUSD",1753969164984,3.67937598,177.9,177.87,15.37121033]
["bitfinex","SOLUSD",1753969165163,0.03,177.91,177.87,15.37121033]
["bitfinex","SOLUSD",1753969165164,3.67937598,177.89,177.87,15.37121033]
["bitfinex","SOLUSD",1753969165361,3.67937598,177.88,177.87,15.37121033]
["bitfinex","SOLUSD",1753969165676,0.03,177.91,177.87,15.37121033]
["bitfinex","SOLUSD",1753969165863,3.68313185,177.9,177.87,9.74912679]
["bitfinex","SOLUSD",1753969166173,3.68313185,177.89,177.86,48.38591859]
["bitfinex","SOLUSD",1753969166387,0.03,177.91,177.88,9.74912679]
["bitfinex","SOLUSD",1753969166685,3.68701993,177.9,177.87,9.74912679]
["bitfinex","SOLUSD",1753969166857,3.68701993,177.89,177.86,46.86208479]
["bitfinex","SOLUSD",1753969167173,3.68701993,177.88,177.86,41.24]
["bitfinex","SOLUSD",1753969167483,13.44018902,177.87,177.84,41.22]
["bitfinex","SOLUSD",1753969167657,9.74912679,177.85,177.84,41.22]
["bitfinex","SOLUSD",1753969167859,3.69106223,177.85,177.84,41.22]
["bitfinex","SOLUSD",1753969168752,5.62142371,177.9,177.84,41.22]
["bitfinex","SOLUSD",1753969168953,9.74912679,177.88,177.84,41.22]
["bitfinex","SOLUSD",1753969169169,3.69541459,177.87,177.84,41.22]
["bitfinex","SOLUSD",1753969169385,13.44454138,177.86,177.84,41.22]
["bitfinex","SOLUSD",1753969169674,3.69541459,177.85,177.82,41.18]
["bitfinex","SOLUSD",1753969169884,13.44454138,177.84,177.82,41.18]
["bitfinex","SOLUSD",1753969170082,9.74912679,177.86,177.82,41.18]
["bitfinex","SOLUSD",1753969170271,4.5185359,177.89,177.82,50.92912679]
["bitfinex","SOLUSD",1753969170272,3.70507338,177.85,177.82,50.92912679]
["bitfinex","SOLUSD",1753969170573,31.62176748,177.88,177.82,56.55270215]
["bitfinex","SOLUSD",1753969170767,3.70556038,177.87,177.82,56.55270215]
["bitfinex","SOLUSD",1753969170967,9.74912679,177.85,177.82,41.18]
["bitfinex","SOLUSD",1753969171168,3.70528001,177.84,177.82,41.18]
["bitfinex","SOLUSD",1753969171392,9.74912679,177.85,177.82,41.18]
["bitfinex","SOLUSD",1753969171556,3.71070131,177.84,177.82,41.18]
["bitfinex","SOLUSD",1753969171758,9.74912679,177.85,177.82,41.18]
["bitfinex","SOLUSD",1753969171976,13.45934313,177.84,177.82,41.18]
["bitfinex","SOLUSD",1753969172277,13.46116497,177.83,177.75,0.06]
["bitfinex","SOLUSD",1753969172480,3.71203818,177.82,177.76,41.16]
["bitfinex","SOLUSD",1753969172687,4.5185359,177.84,177.76,41.16]
["bitfinex","SOLUSD",1753969172688,9.74912679,177.79,177.76,41.16]
["bitfinex","SOLUSD",1753969172976,9.74912679,177.77,177.75,0.06]
["bitfinex","SOLUSD",1753969173182,9.74912679,177.78,177.75,41.22]
["bitfinex","SOLUSD",1753969173558,9.74912679,177.79,177.75,41.22]
["bitfinex","SOLUSD",1753969174283,5.62334814,177.83,177.76,9.74912679]
["bitfinex","SOLUSD",1753969174584,9.74912679,177.79,177.75,46.84564631]
["bitfinex","SOLUSD",1753969174761,9.74912679,177.8,177.75,56.5947731]
["bitfinex","SOLUSD",1753969174959,9.74912679,177.84,177.79,9.74912679]
["bitfinex","SOLUSD",1753969175189,9.74912679,177.84,177.79,50.88912679]
["bitfinex","SOLUSD",1753969175190,3.71037704,177.83,177.79,50.88912679]
["bitfinex","SOLUSD",1753969175352,13.45950383,177.82,177.79,41.14]
["bitfinex","SOLUSD",1753969175658,5.62315101,177.84,177.79,41.14]
["bitfinex","SOLUSD",1753969175861,9.74912679,177.83,177.79,41.14]
["bitfinex","SOLUSD",1753969176063,26.0,177.85,177.79,50.88912679]
["bitfinex","SOLUSD",1753969176276,9.74912679,177.84,177.79,50.88912679]
["bitfinex","SOLUSD",1753969176484,9.74912679,177.83,177.79,41.14]
["bitfinex","SOLUSD",1753969176654,9.74912679,177.8,177.75,48.47033028]
["bitfinex","SOLUSD",1753969176855,9.74912679,177.79,177.76,41.14]
["bitfinex","SOLUSD",1753969177079,9.74912679,177.78,177.75,41.22]
["bitfinex","SOLUSD",1753969177263,9.74912679,177.77,177.75,41.22]
["bitfinex","SOLUSD",1753969177576,9.74912679,177.76,177.75,41.22]
["bitfinex","SOLUSD",1753969177777,26.0,177.79,177.75,0.06]
["bitfinex","SOLUSD",1753969177956,9.74912679,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753969178653,26.0,177.81,177.75,0.06]
["bitfinex","SOLUSD",1753969178654,5.62429696,177.8,177.75,0.06]
["bitfinex","SOLUSD",1753969179572,9.74912679,177.79,177.75,0.06]
["bitfinex","SOLUSD",1753969179775,9.74912679,177.8,177.75,9.80912679]
["bitfinex","SOLUSD",1753969180163,5.62334814,177.83,177.77,9.74912679]
["bitfinex","SOLUSD",1753969180368,15.37247493,177.83,177.78,41.12]
["bitfinex","SOLUSD",1753969180658,9.74912679,177.79,177.76,41.12]
["bitfinex","SOLUSD",1753969180893,9.74912679,177.8,177.76,41.12]
["bitfinex","SOLUSD",1753969181181,9.74912679,177.81,177.76,56.4946426]
["bitfinex","SOLUSD",1753969181385,9.74912679,177.81,177.76,50.86912679]
["bitfinex","SOLUSD",1753969181698,5.62366437,177.82,177.76,41.12]
["bitfinex","SOLUSD",1753969181863,9.74912679,177.8,177.76,41.12]
["bitfinex","SOLUSD",1753969182480,31.62342019,177.83,177.77,9.74912679]
["bitfinex","SOLUSD",1753969182667,9.74912679,177.81,177.77,9.74912679]
["bitfinex","SOLUSD",1753969182872,9.74912679,177.82,177.77,15.37429282]
["bitfinex","SOLUSD",1753969183070,15.37187653,177.85,177.8,9.74912679]
["bitfinex","SOLUSD",1753969183286,9.74912679,177.86,177.81,9.74912679]
["bitfinex","SOLUSD",1753969183476,5.62176748,177.88,177.83,9.74912679]
["bitfinex","SOLUSD",1753969183670,15.37061243,177.89,177.84,9.74912679]
["bitfinex","SOLUSD",1753969183995,9.77912679,177.91,177.86,9.74912679]
["bitfinex","SOLUSD",1753969184580,5.65082869,177.91,177.86,9.74912679]
["bitfinex","SOLUSD",1753969184791,15.39995548,177.91,177.86,9.74912679]
["bitfinex","SOLUSD",1753969184983,0.03,177.91,177.86,15.37148996]
["bitfinex","SOLUSD",1753969185188,0.03,177.91,177.87,9.74912679]
["bitfinex","SOLUSD",1753969185569,0.03,177.91,177.86,9.74912679]
["bitfinex","SOLUSD",1753969185982,9.77912679,177.91,177.86,9.74912679]
["bitfinex","SOLUSD",1753969186188,0.03,177.91,177.87,9.74912679]
["bitfinex","SOLUSD",1753969186487,0.03,177.91,177.88,9.74912679]
["bitfinex","SOLUSD",1753969186787,0.03,177.91,177.89,41.16]
["bitfinex","SOLUSD",1753969187391,9.74912679,177.9,177.88,41.14]
["bitfinex","SOLUSD",1753969187572,0.03,177.91,177.88,41.14]
["bitfinex","SOLUSD",1753969187774,9.74912679,177.89,177.88,41.14]
["bitfinex","SOLUSD",1753969187977,0.03,177.91,177.88,41.14]
["bitfinex","SOLUSD",1753969188490,9.74912679,177.9,177.88,41.14]
["bitfinex","SOLUSD",1753969188688,9.77912679,177.91,177.88,41.14]
["bitfinex","SOLUSD",1753969188891,0.03,177.91,177.88,41.14]
["bitfinex","SOLUSD",1753969189694,9.74912679,177.89,177.88,41.14]
["bitfinex","SOLUSD",1753969189894,9.74912679,177.9,177.88,41.14]
["bitfinex","SOLUSD",1753969190399,0.03,177.91,177.88,41.14]
["bitfinex","SOLUSD",1753969190609,9.77912679,177.91,177.88,41.14]
["bitfinex","SOLUSD",1753969190971,0.03,177.91,177.89,9.74912679]
["bitfinex","SOLUSD",1753969191192,0.03,177.91,177.9,9.74912679]
["bitfinex","SOLUSD",1753969191571,0.03,177.91,177.89,9.74912679]
["bitfinex","SOLUSD",1753969191991,0.03,177.91,177.88,46.76166704]
["bitfinex","SOLUSD",1753969192182,0.03,177.91,177.88,41.14]
["bitfinex","SOLUSD",1753969192392,0.03,177.91,177.89,41.12]
["bitfinex","SOLUSD",1753969192907,0.03,177.9,177.89,41.12]
["bitfinex","SOLUSD",1753969193282,0.03,177.9,177.89,56.49057824]
["bitfinex","SOLUSD",1753969193608,0.03,177.9,177.89,46.74145145]
["bitfinex","SOLUSD",1753969193780,0.03,177.9,177.89,56.49057824]
["bitfinex","SOLUSD",1753969193981,0.03,177.9,177.89,46.74145145]
["bitfinex","SOLUSD",1753969194495,0.03,177.9,177.89,56.49057824]
["bitfinex","SOLUSD",1753969194695,0.03,177.9,177.89,50.86912679]
["bitfinex","SOLUSD",1753969195083,0.03,177.9,177.89,41.12]
["bitfinex","SOLUSD",1753969195795,0.03,177.9,177.89,50.86912679]
["bitfinex","SOLUSD",1753969195978,0.03,177.9,177.89,41.08]
["bitfinex","SOLUSD",1753969196173,9.77912679,177.9,177.86,5.62232457]
["bitfinex","SOLUSD",1753969196478,9.74912679,177.87,177.79,1.5227]
["bitfinex","SOLUSD",1753969196684,0.03,177.9,177.79,1.5227]
["bitfinex","SOLUSD",1753969196685,0.03,177.9,177.8,41.66]
["bitfinex","SOLUSD",1753969196876,31.65113546,177.9,177.81,5.62398065]
["bitfinex","SOLUSD",1753969197287,9.74912679,177.84,177.8,41.66]
["bitfinex","SOLUSD",1753969197497,26.0,177.87,177.8,41.66]
["bitfinex","SOLUSD",1753969197696,26.0,177.87,177.8,47.28421305]
["bitfinex","SOLUSD",1753969197916,9.74912679,177.85,177.8,47.28421305]
["bitfinex","SOLUSD",1753969198116,9.74912679,177.84,177.8,47.28421305]
["bitfinex","SOLUSD",1753969198436,26.0,177.87,177.81,9.74912679]
["bitfinex","SOLUSD",1753969198621,5.65113546,177.9,177.83,9.74912679]
["bitfinex","SOLUSD",1753969198782,9.74912679,177.87,177.84,41.7]
["bitfinex","SOLUSD",1753969198980,9.74912679,177.87,177.85,41.7]
["bitfinex","SOLUSD",1753969199508,26.0,177.87,177.81,41.7]
["bitfinex","SOLUSD",1753969199947,9.74912679,177.86,177.81,51.44912679]
["bitfinex","SOLUSD",1753969200118,9.74912679,177.87,177.82,9.74912679]
["bitfinex","SOLUSD",1753969200317,9.74912679,177.85,177.81,41.7]
["bitfinex","SOLUSD",1753969200517,9.74912679,177.82,177.81,41.7]
["bitfinex","SOLUSD",1753969201149,5.62239964,177.86,177.81,41.7]
["bitfinex","SOLUSD",1753969201338,9.74912679,177.83,177.81,41.7]
["bitfinex","SOLUSD",1753969201851,9.74912679,177.82,177.75,0.06]
["bitfinex","SOLUSD",1753969202015,45.67839874,177.86,177.76,41.76]
["bitfinex","SOLUSD",1753969202218,9.74912679,177.8,177.76,41.76]
["bitfinex","SOLUSD",1753969202531,26.0,177.83,177.78,9.74912679]
["bitfinex","SOLUSD",1753969202723,26.0,177.83,177.75,5.68566862]
["bitfinex","SOLUSD",1753969202724,9.74912679,177.82,177.79,41.76]
["bitfinex","SOLUSD",1753969203544,60.17738397,177.9,177.79,51.50912679]
["bitfinex","SOLUSD",1753969203545,74.23067018,177.9,177.79,51.50912679]
["bitfinex","SOLUSD",1753969203717,74.23067018,177.9,177.77,5.62516156]
["bitfinex","SOLUSD",1753969203718,9.74912679,177.82,177.77,5.62516156]
["bitfinex","SOLUSD",1753969204060,9.74912679,177.79,177.75,0.06]
["bitfinex","SOLUSD",1753969204215,9.74912679,177.87,177.75,0.06]
["bitfinex","SOLUSD",1753969204216,26.0,177.86,177.78,41.76]
["bitfinex","SOLUSD",1753969204410,9.74912679,177.8,177.78,41.76]
["bitfinex","SOLUSD",1753969204644,9.74912679,177.79,177.78,41.76]
["bitfinex","SOLUSD",1753969204849,9.74912679,177.8,177.78,41.76]
["bitfinex","SOLUSD",1753969205016,26.0,177.83,177.78,41.76]
["bitfinex","SOLUSD",1753969205223,31.62335466,177.83,177.78,41.76]
["bitfinex","SOLUSD",1753969205422,147.3,177.82,177.75,0.06]
["bitfinex","SOLUSD",1753969205638,9.74912679,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753969206236,26.0,177.79,177.75,0.06]
["bitfinex","SOLUSD",1753969206422,45.49825358,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753969206621,45.49825358,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753969206622,26.0,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969206826,35.74912679,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969207223,19.69279243,177.73,177.65,41.76]
["bitfinex","SOLUSD",1753969207425,9.74912679,177.67,177.65,41.76]
["bitfinex","SOLUSD",1753969207930,9.74912679,177.66,177.65,41.76]
["bitfinex","SOLUSD",1753969208841,9.74912679,177.66,177.6,9.74912679]
["bitfinex","SOLUSD",1753969209027,9.74912679,177.64,177.63,41.78]
["bitfinex","SOLUSD",1753969209432,5.62844152,177.67,177.63,41.78]
["bitfinex","SOLUSD",1753969209648,9.74912679,177.64,177.63,41.78]
["bitfinex","SOLUSD",1753969209833,9.74912679,177.64,177.57,16.98468397]
["bitfinex","SOLUSD",1753969210029,5.62844152,177.67,177.61,9.74912679]
["bitfinex","SOLUSD",1753969210224,5.62844152,177.67,177.57,16.98468397]
["bitfinex","SOLUSD",1753969210225,9.74912679,177.65,177.62,41.76]
["bitfinex","SOLUSD",1753969210417,9.74912679,177.64,177.62,41.76]
["bitfinex","SOLUSD",1753969210620,9.74912679,177.63,177.62,41.76]
["bitfinex","SOLUSD",1753969210823,26.0,177.66,177.62,41.76]
["bitfinex","SOLUSD",1753969211627,9.74912679,177.64,177.62,41.76]
["bitfinex","SOLUSD",1753969211828,9.74912679,177.66,177.62,47.38994054]
["bitfinex","SOLUSD",1753969212144,5.62687808,177.72,177.65,9.74912679]
["bitfinex","SOLUSD",1753969212346,9.74912679,177.69,177.64,9.74912679]
["bitfinex","SOLUSD",1753969212538,9.74912679,177.67,177.63,5.62959134]
["bitfinex","SOLUSD",1753969212846,26.0,177.72,177.63,15.37871813]
["bitfinex","SOLUSD",1753969213056,9.74912679,177.71,177.63,5.62959134]
["bitfinex","SOLUSD",1753969213264,9.74912679,177.71,177.66,9.74912679]
["bitfinex","SOLUSD",1753969213544,9.74912679,177.71,177.63,5.62959134]
["bitfinex","SOLUSD",1753969213545,9.74912679,177.72,177.67,51.48912679]
["bitfinex","SOLUSD",1753969213745,5.62698464,177.72,177.67,51.48912679]
["bitfinex","SOLUSD",1753969213945,5.62698464,177.72,177.67,41.74]
["bitfinex","SOLUSD",1753969214139,26.0,177.73,177.67,51.48912679]
["bitfinex","SOLUSD",1753969214448,9.74912679,177.72,177.67,41.74]
["bitfinex","SOLUSD",1753969214639,9.74912679,177.72,177.67,51.48912679]
["bitfinex","SOLUSD",1753969214950,9.74912679,177.71,177.68,41.72]
["bitfinex","SOLUSD",1753969215349,26.0,177.73,177.69,9.74912679]
["bitfinex","SOLUSD",1753969215534,6.1323,177.79,177.71,9.74912679]
["bitfinex","SOLUSD",1753969215739,16.78468397,177.81,177.73,9.74912679]
["bitfinex","SOLUSD",1753969215740,5.62398065,177.81,177.73,9.74912679]
["bitfinex","SOLUSD",1753969215939,9.74912679,177.77,177.73,41.68]
["bitfinex","SOLUSD",1753969216137,9.74912679,177.74,177.71,41.68]
["bitfinex","SOLUSD",1753969216343,9.74912679,177.75,177.71,41.68]
["bitfinex","SOLUSD",1753969216549,147.3,177.77,177.66,27.6603]
["bitfinex","SOLUSD",1753969216550,9.74912679,177.72,177.66,27.6603]
["bitfinex","SOLUSD",1753969216733,162.67468934,177.76,177.67,41.68]
["bitfinex","SOLUSD",1753969216931,147.3,177.75,177.67,51.42912679]
["bitfinex","SOLUSD",1753969217139,9.74912679,177.71,177.67,51.42912679]
["bitfinex","SOLUSD",1753969217761,9.74912679,177.7,177.66,1.6603]
["bitfinex","SOLUSD",1753969217959,9.74912679,177.69,177.67,41.66]
["bitfinex","SOLUSD",1753969218139,9.74912679,177.68,177.62,9.74912679]
["bitfinex","SOLUSD",1753969218342,147.3,177.67,177.63,41.66]
["bitfinex","SOLUSD",1753969218541,9.74912679,177.65,177.63,41.66]
["bitfinex","SOLUSD",1753969218738,9.74912679,177.64,177.63,41.66]
["bitfinex","SOLUSD",1753969218936,9.74912679,177.64,177.54,37.91034533]
["bitfinex","SOLUSD",1753969218937,9.74912679,177.64,177.57,0.2]
["bitfinex","SOLUSD",1753969219136,9.74912679,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969219364,9.74912679,177.58,177.57,41.84]
["bitfinex","SOLUSD",1753969219544,9.74912679,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969220061,26.0,177.6,177.57,0.2]
["bitfinex","SOLUSD",1753969220530,9.74912679,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969220732,5.63094768,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969220965,9.74912679,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969221357,5.63094768,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969221546,9.74912679,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969221743,5.63094768,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969221946,9.74912679,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969222156,6.4742,177.63,177.57,0.2]
["bitfinex","SOLUSD",1753969222157,9.74912679,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969222357,9.74912679,177.6,177.57,0.2]
["bitfinex","SOLUSD",1753969222567,9.74912679,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969222860,31.63007862,177.62,177.57,0.2]
["bitfinex","SOLUSD",1753969223066,9.74912679,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969223384,9.74912679,177.6,177.57,0.2]
["bitfinex","SOLUSD",1753969223742,31.63007862,177.62,177.57,0.2]
["bitfinex","SOLUSD",1753969224143,9.74912679,177.59,177.57,0.2]
["bitfinex","SOLUSD",1753969224862,41.62,177.66,177.57,9.94912679]
["bitfinex","SOLUSD",1753969225067,9.74912679,177.63,177.58,9.74912679]
["bitfinex","SOLUSD",1753969225246,41.62,177.66,177.58,9.74912679]
["bitfinex","SOLUSD",1753969225247,41.62,177.66,177.65,34.62173676]
["bitfinex","SOLUSD",1753969225578,9.74912679,177.66,177.65,34.62173676]
["bitfinex","SOLUSD",1753969226957,31.62833978,177.68,177.65,34.62173676]
["bitfinex","SOLUSD",1753969227141,9.74912679,177.66,177.65,34.62173676]
["bitfinex","SOLUSD",1753969227576,5.62833978,177.68,177.65,34.62173676]
["bitfinex","SOLUSD",1753969227882,16.78468397,177.71,177.65,34.62173676]
["bitfinex","SOLUSD",1753969227883,147.3,177.67,177.65,34.62173676]
["bitfinex","SOLUSD",1753969228776,9.74912679,177.66,177.65,34.62173676]
["bitfinex","SOLUSD",1753969229557,26.0,177.68,177.65,34.62173676]
["bitfinex","SOLUSD",1753969230069,9.74912679,177.67,177.65,34.62173676]
["bitfinex","SOLUSD",1753969230478,9.74912679,177.68,177.65,34.62173676]
["bitfinex","SOLUSD",1753969230671,5.62753951,177.7,177.65,34.62173676]
["bitfinex","SOLUSD",1753969231004,9.74912679,177.67,177.65,34.62173676]
["bitfinex","SOLUSD",1753969231147,5.62746201,177.7,177.65,34.62173676]
["bitfinex","SOLUSD",1753969231566,9.74912679,177.68,177.65,34.62173676]
["bitfinex","SOLUSD",1753969232452,9.74912679,177.66,177.65,34.62173676]
["bitfinex","SOLUSD",1753969232873,15.37785582,177.66,177.65,34.62173676]
["bitfinex","SOLUSD",1753969233487,41.91166658,177.66,177.65,6.15989723]
["bitfinex","SOLUSD",1753969233679,26.0,177.63,177.58,41.52]
["bitfinex","SOLUSD",1753969233883,9.74912679,177.59,177.58,41.52]
["bitfinex","SOLUSD",1753969234570,26.0,177.62,177.58,41.52]
["bitfinex","SOLUSD",1753969234774,9.74912679,177.62,177.58,41.52]
["bitfinex","SOLUSD",1753969235072,26.0,177.64,177.58,47.15119791]
["bitfinex","SOLUSD",1753969235374,9.74912679,177.65,177.6,9.74912679]
["bitfinex","SOLUSD",1753969235579,9.74912679,177.65,177.58,47.15119791]
["bitfinex","SOLUSD",1753969235780,35.74912679,177.67,177.62,9.74912679]
["bitfinex","SOLUSD",1753969235952,5.62832011,177.68,177.63,9.74912679]
["bitfinex","SOLUSD",1753969236153,15.37699901,177.69,177.62,41.5]
["bitfinex","SOLUSD",1753969236376,15.37699901,177.69,177.64,9.74912679]
["bitfinex","SOLUSD",1753969236377,9.74912679,177.69,177.64,9.74912679]
["bitfinex","SOLUSD",1753969236571,0.03,177.68,177.64,9.74912679]
["bitfinex","SOLUSD",1753969237062,0.03,177.68,177.65,9.74912679]
["bitfinex","SOLUSD",1753969237264,0.03,177.68,177.64,9.74912679]
["bitfinex","SOLUSD",1753969237783,0.03,177.68,177.63,5.62938569]
["bitfinex","SOLUSD",1753969237978,0.03,177.68,177.65,9.74912679]
["bitfinex","SOLUSD",1753969238168,0.03,177.68,177.64,9.74912679]
["bitfinex","SOLUSD",1753969238476,9.77912679,177.68,177.63,9.74912679]
["bitfinex","SOLUSD",1753969238686,9.74912679,177.65,177.63,41.46]
["bitfinex","SOLUSD",1753969238865,0.03,177.68,177.63,41.46]
["bitfinex","SOLUSD",1753969239065,0.03,177.68,177.64,9.74912679]
["bitfinex","SOLUSD",1753969239463,0.03,177.68,177.65,9.74912679]
["bitfinex","SOLUSD",1753969239780,0.03,177.68,177.64,9.74912679]
["bitfinex","SOLUSD",1753969240079,0.03,177.68,177.65,9.74912679]
["bitfinex","SOLUSD",1753969240272,9.77912679,177.68,177.63,51.20912679]
["bitfinex","SOLUSD",1753969240476,9.74912679,177.67,177.63,41.46]
["bitfinex","SOLUSD",1753969240782,9.74912679,177.67,177.57,1.713]
["bitfinex","SOLUSD",1753969240783,9.74912679,177.64,177.57,1.713]
["bitfinex","SOLUSD",1753969240963,26.0,177.67,177.57,0.2]
["bitfinex","SOLUSD",1753969240964,9.74912679,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969241569,15.38039157,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969242485,9.74912679,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969242663,31.6303136,177.61,177.57,0.2]
["bitfinex","SOLUSD",1753969242869,5.63008458,177.62,177.57,0.2]
["bitfinex","SOLUSD",1753969243185,9.74912679,177.61,177.57,0.2]
["bitfinex","SOLUSD",1753969243985,26.0,177.64,177.58,9.74912679]
["bitfinex","SOLUSD",1753969244515,55.46993147,177.69,177.59,9.74912679]
["bitfinex","SOLUSD",1753969244673,9.74912679,177.66,177.61,9.74912679]
["bitfinex","SOLUSD",1753969244997,9.77912679,177.68,177.63,9.74912679]
["bitfinex","SOLUSD",1753969245305,0.03,177.68,177.63,15.37864598]
["bitfinex","SOLUSD",1753969245776,0.03,177.68,177.65,9.74912679]
["bitfinex","SOLUSD",1753969246888,0.03,177.68,177.64,41.38]
["bitfinex","SOLUSD",1753969247097,0.03,177.68,177.66,13.78259422]
["bitfinex","SOLUSD",1753969247666,0.03,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1753969248079,0.03,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1753969248368,13.78259422,177.67,177.62,13.78259422]
["bitfinex","SOLUSD",1753969248595,13.78259422,177.65,177.62,41.34]
["bitfinex","SOLUSD",1753969249683,13.78259422,177.64,177.62,41.34]
["bitfinex","SOLUSD",1753969249878,5.65813229,177.68,177.62,41.34]
["bitfinex","SOLUSD",1753969250078,5.65813229,177.68,177.62,46.96992994]
["bitfinex","SOLUSD",1753969250399,0.03,177.68,177.62,46.96992994]
["bitfinex","SOLUSD",1753969250590,3.72347637,177.68,177.62,60.75252416]
["bitfinex","SOLUSD",1753969250800,0.03,177.68,177.63,13.78259422]
["bitfinex","SOLUSD",1753969250979,0.03,177.68,177.64,13.78259422]
["bitfinex","SOLUSD",1753969251181,0.03,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1753969251393,0.03,177.68,177.65,19.41164009]
["bitfinex","SOLUSD",1753969251594,0.03,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1753969252098,0.03,177.68,177.65,19.41164009]
["bitfinex","SOLUSD",1753969252272,0.03,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1753969252470,13.81259422,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1753969253127,13.81259422,177.68,177.64,19.41191624]
["bitfinex","SOLUSD",1753969253292,0.03,177.68,177.6,16.78468397]
["bitfinex","SOLUSD",1753969253498,0.03,177.68,177.61,46.9503136]
["bitfinex","SOLUSD",1753969253684,13.78259422,177.66,177.62,13.78259422]
["bitfinex","SOLUSD",1753969253887,13.78259422,177.67,177.62,13.78259422]
["bitfinex","SOLUSD",1753969254210,13.78259422,177.67,177.63,13.78259422]
["bitfinex","SOLUSD",1753969254606,13.78259422,177.67,177.62,13.78259422]
["bitfinex","SOLUSD",1753969254771,13.81259422,177.68,177.63,13.78259422]
["bitfinex","SOLUSD",1753969254975,13.78259422,177.67,177.63,13.78259422]
["bitfinex","SOLUSD",1753969255176,13.81259422,177.68,177.61,61.02609762]
["bitfinex","SOLUSD",1753969255375,13.81259422,177.68,177.64,13.78259422]
["bitfinex","SOLUSD",1753969255905,13.81259422,177.68,177.63,13.78259422]
["bitfinex","SOLUSD",1753969256125,0.03,177.68,177.64,13.78259422]
["bitfinex","SOLUSD",1753969256424,0.03,177.68,177.61,61.02609762]
["bitfinex","SOLUSD",1753969256710,13.81259422,177.68,177.64,13.78259422]
["bitfinex","SOLUSD",1753969257004,13.81259422,177.68,177.67,13.78259422]
["bitfinex","SOLUSD",1753969257005,0.03,177.68,177.67,13.78259422]
["bitfinex","SOLUSD",1753969257196,0.03,177.68,177.67,19.41100644]
["bitfinex","SOLUSD",1753969257384,0.03,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1753969257702,0.03,177.68,177.67,19.41100644]
["bitfinex","SOLUSD",1753969258909,0.03,177.68,177.67,60.75100644]
["bitfinex","SOLUSD",1753969259727,0.03,177.68,177.64,16.78468397]
["bitfinex","SOLUSD",1753969259728,0.03,177.68,177.65,5.62877911]
["bitfinex","SOLUSD",1753969260016,0.03,177.68,177.67,41.32]
["bitfinex","SOLUSD",1753969260218,0.03,177.68,177.67,55.10259422]
["bitfinex","SOLUSD",1753969260580,0.03,177.68,177.67,41.32]
["bitfinex","SOLUSD",1753969260785,0.03,177.68,177.67,55.10259422]
["bitfinex","SOLUSD",1753969261215,0.03,177.68,177.67,60.73100644]
["bitfinex","SOLUSD",1753969261413,0.03,177.68,177.67,13.78259422]
["bitfinex","SOLUSD",1753969261592,0.03,177.68,177.67,55.08259422]
["bitfinex","SOLUSD",1753969262407,0.03,177.68,177.67,79.96907819]
["bitfinex","SOLUSD",1753969263406,0.03,177.68,177.67,85.59749041]
["bitfinex","SOLUSD",1753969263608,14.05761831,177.84,177.72,16.78468397]
["bitfinex","SOLUSD",1753969263823,3.69946495,177.83,177.73,41.26]
["bitfinex","SOLUSD",1753969263993,26.0,177.81,177.73,55.04259422]
["bitfinex","SOLUSD",1753969264189,13.78259422,177.81,177.73,41.26]
["bitfinex","SOLUSD",1753969264418,4.49727226,177.84,177.73,41.26]
["bitfinex","SOLUSD",1753969264716,26.0,177.82,177.73,41.26]
["bitfinex","SOLUSD",1753969264913,13.78259422,177.77,177.72,13.78259422]
["bitfinex","SOLUSD",1753969265114,13.78259422,177.77,177.73,41.26]
["bitfinex","SOLUSD",1753969265416,9.17768895,177.86,177.78,43.09463787]
["bitfinex","SOLUSD",1753969265417,0.1,177.86,177.78,43.09463787]
["bitfinex","SOLUSD",1753969265601,19.77848932,177.86,177.73,6.6227]
["bitfinex","SOLUSD",1753969265800,82.6,177.85,177.79,16.78468397]
["bitfinex","SOLUSD",1753969265999,0.1,177.86,177.79,16.78468397]
["bitfinex","SOLUSD",1753969266316,0.1,177.86,177.82,13.78259422]
["bitfinex","SOLUSD",1753969266508,0.1,177.86,177.82,18.32178397]
["bitfinex","SOLUSD",1753969266714,0.1,177.86,177.77,26.0]
["bitfinex","SOLUSD",1753969266715,13.78259422,177.84,177.78,16.78468397]
["bitfinex","SOLUSD",1753969266900,0.1,177.86,177.8,13.78259422]
["bitfinex","SOLUSD",1753969267106,13.78259422,177.84,177.8,13.78259422]
["bitfinex","SOLUSD",1753969267323,13.78259422,177.82,177.78,5.62492968]
["bitfinex","SOLUSD",1753969267520,13.78259422,177.82,177.77,15.31969422]
["bitfinex","SOLUSD",1753969267693,13.78259422,177.79,177.74,16.78468397]
["bitfinex","SOLUSD",1753969267893,13.78259422,177.8,177.74,16.78468397]
["bitfinex","SOLUSD",1753969268227,13.78259422,177.8,177.75,13.78259422]
["bitfinex","SOLUSD",1753969268428,114.56275289,177.85,177.75,13.78259422]
["bitfinex","SOLUSD",1753969268720,13.78259422,177.79,177.75,13.78259422]
["bitfinex","SOLUSD",1753969268922,9.75754089,177.82,177.74,16.78468397]
["bitfinex","SOLUSD",1753969269211,9.75754089,177.81,177.76,9.75754089]
["bitfinex","SOLUSD",1753969269416,9.75754089,177.81,177.75,5.62587904]
["bitfinex","SOLUSD",1753969269618,5.62324314,177.84,177.75,5.62587904]
["bitfinex","SOLUSD",1753969269787,5.62324314,177.84,177.76,9.75754089]
["bitfinex","SOLUSD",1753969269988,9.75754089,177.8,177.74,22.41080242]
["bitfinex","SOLUSD",1753969270194,26.0,177.82,177.74,16.78468397]
["bitfinex","SOLUSD",1753969270395,9.75754089,177.77,177.73,6.6227]
["bitfinex","SOLUSD",1753969270803,26.0,177.82,177.68,6.1852]
["bitfinex","SOLUSD",1753969270804,9.75754089,177.74,177.68,6.1852]
["bitfinex","SOLUSD",1753969271008,9.75754089,177.72,177.68,6.1852]
["bitfinex","SOLUSD",1753969271325,108.86,177.79,177.69,9.75754089]
["bitfinex","SOLUSD",1753969271622,9.75754089,177.74,177.69,5.62760917]
["bitfinex","SOLUSD",1753969271929,5.62492968,177.78,177.65,41.44]
["bitfinex","SOLUSD",1753969271930,9.75754089,177.7,177.65,5.62901042]
["bitfinex","SOLUSD",1753969272113,9.75754089,177.69,177.65,5.62901042]
["bitfinex","SOLUSD",1753969272293,9.75754089,177.68,177.62,1.6585]
["bitfinex","SOLUSD",1753969272500,108.88,177.73,177.63,26.54222486]
["bitfinex","SOLUSD",1753969272823,108.88,177.73,177.62,1.6585]
["bitfinex","SOLUSD",1753969273022,108.88,177.73,177.64,9.75754089]
["bitfinex","SOLUSD",1753969273317,9.75754089,177.7,177.65,9.75754089]
["bitfinex","SOLUSD",1753969274029,5.62710605,177.72,177.65,9.75754089]
["bitfinex","SOLUSD",1753969274196,5.62710605,177.72,177.64,5.62936275]
["bitfinex","SOLUSD",1753969274197,9.75754089,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1753969274396,9.75754089,177.7,177.65,9.75754089]
["bitfinex","SOLUSD",1753969275017,9.75754089,177.69,177.63,22.4143489]
["bitfinex","SOLUSD",1753969275217,5.62710605,177.72,177.63,16.78468397]
["bitfinex","SOLUSD",1753969275721,9.75754089,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969276025,9.75754089,177.68,177.63,26.54222486]
["bitfinex","SOLUSD",1753969276233,5.62748275,177.7,177.63,16.78468397]
["bitfinex","SOLUSD",1753969276412,5.62748275,177.7,177.64,9.75754089]
["bitfinex","SOLUSD",1753969276608,9.75754089,177.69,177.65,9.75754089]
["bitfinex","SOLUSD",1753969276805,5.62682871,177.72,177.63,16.78468397]
["bitfinex","SOLUSD",1753969277010,9.75754089,177.69,177.64,9.75754089]
["bitfinex","SOLUSD",1753969277627,5.62721629,177.71,177.65,15.38650975]
["bitfinex","SOLUSD",1753969278001,9.75754089,177.69,177.65,15.38650975]
["bitfinex","SOLUSD",1753969278533,5.62686307,177.72,177.65,15.38650975]
["bitfinex","SOLUSD",1753969278742,9.75754089,177.69,177.64,5.62929264]
["bitfinex","SOLUSD",1753969278939,9.75754089,177.7,177.65,9.75754089]
["bitfinex","SOLUSD",1753969279436,9.75754089,177.69,177.64,15.38683353]
["bitfinex","SOLUSD",1753969279743,9.75754089,177.7,177.65,15.38637182]
["bitfinex","SOLUSD",1753969280241,9.75754089,177.72,177.67,9.75754089]
["bitfinex","SOLUSD",1753969280614,9.75754089,177.71,177.67,9.75754089]
["bitfinex","SOLUSD",1753969280808,82.88,177.73,177.67,9.75754089]
["bitfinex","SOLUSD",1753969281033,9.75754089,177.71,177.66,16.78468397]
["bitfinex","SOLUSD",1753969281217,9.75754089,177.71,177.67,9.75754089]
["bitfinex","SOLUSD",1753969281420,88.50662501,177.73,177.67,9.75754089]
["bitfinex","SOLUSD",1753969281630,9.75754089,177.71,177.67,5.62841222]
["bitfinex","SOLUSD",1753969282223,88.50656862,177.73,177.67,5.62841222]
["bitfinex","SOLUSD",1753969282428,9.75754089,177.7,177.66,5.6286647]
["bitfinex","SOLUSD",1753969282831,9.75754089,177.71,177.66,32.17088956]
["bitfinex","SOLUSD",1753969283022,88.5066173,177.73,177.66,16.78468397]
["bitfinex","SOLUSD",1753969283228,88.5066173,177.73,177.66,26.54222486]
["bitfinex","SOLUSD",1753969283435,9.75754089,177.7,177.66,16.78468397]
["bitfinex","SOLUSD",1753969283949,9.75754089,177.71,177.66,26.54222486]
["bitfinex","SOLUSD",1753969284117,9.75754089,177.71,177.66,22.41341131]
["bitfinex","SOLUSD",1753969284318,82.88,177.73,177.68,9.75754089]
["bitfinex","SOLUSD",1753969284536,82.88,177.73,177.69,9.75754089]
["bitfinex","SOLUSD",1753969284748,82.88,177.73,177.7,9.75754089]
["bitfinex","SOLUSD",1753969284927,82.88,177.73,177.71,9.75754089]
["bitfinex","SOLUSD",1753969285421,147.3,177.74,177.71,9.75754089]
["bitfinex","SOLUSD",1753969285750,147.3,177.74,177.73,26.54222486]
["bitfinex","SOLUSD",1753969285953,0.03,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753969286123,0.03,177.75,177.74,26.54222486]
["bitfinex","SOLUSD",1753969286641,0.03,177.75,177.73,7.19156328]
["bitfinex","SOLUSD",1753969287021,0.03,177.75,177.73,16.94910417]
["bitfinex","SOLUSD",1753969287547,0.03,177.75,177.73,1.5651]
["bitfinex","SOLUSD",1753969287753,0.03,177.75,177.72,5.62678302]
["bitfinex","SOLUSD",1753969287933,0.03,177.75,177.72,15.38432391]
["bitfinex","SOLUSD",1753969288439,0.03,177.75,177.74,9.75754089]
["bitfinex","SOLUSD",1753969288636,0.03,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1753969289031,0.03,177.75,177.74,26.54222486]
["bitfinex","SOLUSD",1753969290121,1e-08,177.75,177.74,53.10484441]
["bitfinex","SOLUSD",1753969290716,1e-08,177.75,177.74,58.73103997]
["bitfinex","SOLUSD",1753969291321,9.75754089,177.85,177.78,42.78468397]
["bitfinex","SOLUSD",1753969291528,9.75754089,177.85,177.81,9.75754089]
["bitfinex","SOLUSD",1753969291742,9.75754089,177.85,177.8,26.54222486]
["bitfinex","SOLUSD",1753969292444,9.75754089,177.85,177.8,16.78468397]
["bitfinex","SOLUSD",1753969292649,9.75754089,177.81,177.79,41.22]
["bitfinex","SOLUSD",1753969293339,9.75754089,177.84,177.8,16.78468397]
["bitfinex","SOLUSD",1753969293747,0.1,177.86,177.81,9.75754089]
["bitfinex","SOLUSD",1753969293955,5.72252289,177.86,177.8,16.78468397]
["bitfinex","SOLUSD",1753969294138,9.75754089,177.85,177.8,26.54222486]
["bitfinex","SOLUSD",1753969294633,9.75754089,177.84,177.8,16.78468397]
["bitfinex","SOLUSD",1753969294831,9.75754089,177.83,177.8,16.78468397]
["bitfinex","SOLUSD",1753969295338,0.1,177.86,177.8,32.16651465]
["bitfinex","SOLUSD",1753969295554,9.75754089,177.85,177.8,22.40897376]
["bitfinex","SOLUSD",1753969295854,5.72243316,177.86,177.82,9.75754089]
["bitfinex","SOLUSD",1753969295855,0.1,177.86,177.82,9.75754089]
["bitfinex","SOLUSD",1753969296647,9.85754089,177.86,177.81,26.54222486]
["bitfinex","SOLUSD",1753969297373,0.1,177.86,177.82,9.75754089]
["bitfinex","SOLUSD",1753969297864,0.1,177.86,177.81,22.40863278]
["bitfinex","SOLUSD",1753969298054,0.1,177.86,177.83,9.75754089]
["bitfinex","SOLUSD",1753969298254,0.1,177.86,177.82,9.75754089]
["bitfinex","SOLUSD",1753969298556,0.1,177.86,177.85,26.54222486]
["bitfinex","SOLUSD",1753969299142,0.1,177.86,177.85,27.10449643]
["bitfinex","SOLUSD",1753969299353,0.1,177.86,177.85,32.7272122]
["bitfinex","SOLUSD",1753969301161,0.1,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1753969301162,9.85754089,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1753969301364,5.72240915,177.86,177.8,1.6272]
["bitfinex","SOLUSD",1753969301664,9.75754089,177.81,177.79,41.18]
["bitfinex","SOLUSD",1753969301843,9.75754089,177.8,177.79,41.18]
["bitfinex","SOLUSD",1753969302042,9.75754089,177.8,177.75,1.6566]
["bitfinex","SOLUSD",1753969302241,9.75754089,177.76,177.75,41.22]
["bitfinex","SOLUSD",1753969302462,9.75754089,177.78,177.75,41.22]
["bitfinex","SOLUSD",1753969302839,26.0,177.83,177.75,41.22]
["bitfinex","SOLUSD",1753969303041,9.75754089,177.8,177.75,50.97754089]
["bitfinex","SOLUSD",1753969303448,9.75754089,177.79,177.75,41.22]
["bitfinex","SOLUSD",1753969303650,5.62366437,177.82,177.75,41.22]
["bitfinex","SOLUSD",1753969303651,9.75754089,177.78,177.75,41.22]
["bitfinex","SOLUSD",1753969303979,9.75754089,177.79,177.75,41.22]
["bitfinex","SOLUSD",1753969304279,9.75754089,177.76,177.75,41.22]
["bitfinex","SOLUSD",1753969305277,9.75754089,177.77,177.75,41.22]
["bitfinex","SOLUSD",1753969305574,26.0,177.79,177.72,26.60222486]
["bitfinex","SOLUSD",1753969305746,9.75754089,177.75,177.72,16.84468397]
["bitfinex","SOLUSD",1753969306266,9.75754089,177.76,177.72,16.84468397]
["bitfinex","SOLUSD",1753969306771,9.75754089,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753969306949,9.75754089,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753969307988,5.6255969,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753969308264,9.75754089,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753969308455,5.62492968,177.78,177.72,0.06]
["bitfinex","SOLUSD",1753969308661,9.75754089,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753969309342,9.75754089,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753969309772,9.75754089,177.78,177.73,9.75754089]
["bitfinex","SOLUSD",1753969310155,5.6240595,177.81,177.74,50.89754089]
["bitfinex","SOLUSD",1753969310351,152.9240595,177.81,177.75,9.75754089]
["bitfinex","SOLUSD",1753969310548,9.75754089,177.79,177.74,50.89754089]
["bitfinex","SOLUSD",1753969310866,152.9240595,177.81,177.74,50.89754089]
["bitfinex","SOLUSD",1753969311066,9.75754089,177.79,177.74,50.89754089]
["bitfinex","SOLUSD",1753969311267,152.9240595,177.81,177.74,56.52353636]
["bitfinex","SOLUSD",1753969311472,9.75754089,177.79,177.74,56.52353636]
["bitfinex","SOLUSD",1753969311769,152.9240595,177.81,177.74,46.76599547]
["bitfinex","SOLUSD",1753969312075,9.75754089,177.79,177.74,56.52353636]
["bitfinex","SOLUSD",1753969312770,5.62437839,177.8,177.74,56.52353636]
["bitfinex","SOLUSD",1753969312980,9.75754089,177.79,177.74,56.52353636]
["bitfinex","SOLUSD",1753969313579,9.75754089,177.79,177.74,46.76599547]
["bitfinex","SOLUSD",1753969313749,9.75754089,177.78,177.74,56.52353636]
["bitfinex","SOLUSD",1753969314071,9.75754089,177.77,177.74,41.14]
["bitfinex","SOLUSD",1753969314576,5.62437839,177.8,177.74,46.76615093]
["bitfinex","SOLUSD",1753969314958,5.62437839,177.8,177.74,41.14]
["bitfinex","SOLUSD",1753969315153,9.75754089,177.77,177.74,41.14]
["bitfinex","SOLUSD",1753969315364,9.75754089,177.78,177.74,46.76619296]
["bitfinex","SOLUSD",1753969315884,9.75754089,177.78,177.74,41.14]
["bitfinex","SOLUSD",1753969316167,9.75754089,177.77,177.74,41.14]
["bitfinex","SOLUSD",1753969316563,9.75754089,177.78,177.74,41.14]
["bitfinex","SOLUSD",1753969317073,9.75754089,177.78,177.74,50.89754089]
["bitfinex","SOLUSD",1753969317270,9.75754089,177.78,177.74,41.14]
["bitfinex","SOLUSD",1753969317454,5.62366437,177.82,177.74,41.14]
["bitfinex","SOLUSD",1753969317776,5.62429696,177.8,177.74,41.14]
["bitfinex","SOLUSD",1753969317964,9.75754089,177.78,177.74,50.89754089]
["bitfinex","SOLUSD",1753969318354,5.62429696,177.8,177.74,50.89754089]
["bitfinex","SOLUSD",1753969318559,9.75754089,177.79,177.74,50.89754089]
["bitfinex","SOLUSD",1753969319281,147.3,177.81,177.78,9.75754089]
["bitfinex","SOLUSD",1753969319458,147.3,177.81,177.79,9.75754089]
["bitfinex","SOLUSD",1753969319656,147.3,177.81,177.78,41.14]
["bitfinex","SOLUSD",1753969319854,147.3,177.81,177.8,9.75754089]
["bitfinex","SOLUSD",1753969320054,147.3,177.81,177.8,26.54222486]
["bitfinex","SOLUSD",1753969320897,15.48002445,177.86,177.81,16.78468397]
["bitfinex","SOLUSD",1753969320898,147.3,177.85,177.81,16.78468397]
["bitfinex","SOLUSD",1753969321054,147.3,177.85,177.84,9.75754089]
["bitfinex","SOLUSD",1753969321258,0.1,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1753969321459,0.1,177.86,177.85,67.68222486]
["bitfinex","SOLUSD",1753969322274,0.1,177.86,177.85,69.25212486]
["bitfinex","SOLUSD",1753969322772,0.1,177.86,177.85,59.49458397]
["bitfinex","SOLUSD",1753969322998,0.1,177.86,177.85,69.25212486]
["bitfinex","SOLUSD",1753969323159,0.1,177.86,177.85,74.87484063]
["bitfinex","SOLUSD",1753969323579,1e-08,177.86,177.85,75.4371122]
["bitfinex","SOLUSD",1753969324084,1e-08,177.86,177.85,65.67957131]
["bitfinex","SOLUSD",1753969324580,1e-08,177.86,177.85,73.30494063]
["bitfinex","SOLUSD",1753969324966,1e-08,177.86,177.85,63.54739974]
["bitfinex","SOLUSD",1753969325167,1e-08,177.86,177.85,57.92468397]
["bitfinex","SOLUSD",1753969325959,1e-08,177.86,177.85,67.68222486]
["bitfinex","SOLUSD",1753969326191,1e-08,177.86,177.85,73.30494063]
["bitfinex","SOLUSD",1753969326776,1e-08,177.86,177.85,67.68222486]
["bitfinex","SOLUSD",1753969327266,1e-08,177.86,177.85,73.30494063]
["bitfinex","SOLUSD",1753969329509,1e-08,177.86,177.85,67.68222486]
["bitfinex","SOLUSD",1753969330167,1e-08,177.86,177.85,57.92468397]
["bitfinex","SOLUSD",1753969330368,1e-08,177.86,177.85,67.68222486]
["bitfinex","SOLUSD",1753969330763,1e-08,177.86,177.85,73.30494063]
["bitfinex","SOLUSD",1753969331098,1e-08,177.86,177.85,57.92468397]
["bitfinex","SOLUSD",1753969331664,1e-08,177.86,177.85,41.12]
["bitfinex","SOLUSD",1753969333076,1e-08,177.86,177.85,67.66222486]
["bitfinex","SOLUSD",1753969333274,1e-08,177.86,177.85,99.28494063]
["bitfinex","SOLUSD",1753969335090,1e-08,177.86,177.85,83.04248152]
["bitfinex","SOLUSD",1753969335594,1e-08,177.86,177.85,73.28494063]
["bitfinex","SOLUSD",1753969336695,1e-08,177.86,177.85,89.07778152]
["bitfinex","SOLUSD",1753969337289,0.1,177.88,177.87,42.78468397]
["bitfinex","SOLUSD",1753969337594,0.1,177.88,177.87,109.04184929]
["bitfinex","SOLUSD",1753969338106,0.1,177.88,177.87,99.2843084]
["bitfinex","SOLUSD",1753969338410,0.1,177.88,177.87,109.04184929]
["bitfinex","SOLUSD",1753969338619,0.1,177.88,177.87,99.2843084]
["bitfinex","SOLUSD",1753969338992,0.1,177.88,177.87,89.52676751]
["bitfinex","SOLUSD",1753969339300,0.1,177.88,177.87,99.2843084]
["bitfinex","SOLUSD",1753969339882,0.1,177.88,177.87,57.90468397]
["bitfinex","SOLUSD",1753969340106,0.1,177.88,177.87,67.66222486]
["bitfinex","SOLUSD",1753969340512,0.1,177.88,177.87,41.12]
["bitfinex","SOLUSD",1753969343298,15.47930837,177.88,177.77,7.6205]
["bitfinex","SOLUSD",1753969343611,9.75754089,177.84,177.79,15.38201917]
["bitfinex","SOLUSD",1753969343913,9.75754089,177.85,177.8,50.87754089]
["bitfinex","SOLUSD",1753969344079,9.75754089,177.87,177.83,26.54222486]
["bitfinex","SOLUSD",1753969344280,9.75754089,177.86,177.84,41.12]
["bitfinex","SOLUSD",1753969344500,9.75754089,177.85,177.84,41.12]
["bitfinex","SOLUSD",1753969344681,9.75754089,177.85,177.75,0.06]
["bitfinex","SOLUSD",1753969344883,9.75754089,177.87,177.77,16.78468397]
["bitfinex","SOLUSD",1753969345222,26.0,177.85,177.78,41.12]
["bitfinex","SOLUSD",1753969345393,35.75754089,177.87,177.85,0.06]
["bitfinex","SOLUSD",1753969345578,162.67994053,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753969350010,15.37994053,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753969350513,56.49994053,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753969350684,35.75754089,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753969351388,37.26034089,177.84,177.75,0.06]
["bitfinex","SOLUSD",1753969351582,9.75754089,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753969351924,15.38310344,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753969352083,25.14064433,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753969352816,9.75754089,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969353802,15.38373645,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969353992,9.75754089,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969355111,15.38373645,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969357811,5.62619556,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969358214,15.38373645,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969359493,9.75754089,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969359798,15.38315395,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753969360003,5.62561306,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753969360206,9.75754089,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969361308,5.62561306,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753969361606,9.75754089,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969361810,36.15550764,177.77,177.73,0.06]
["bitfinex","SOLUSD",1753969362003,9.75754089,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969364504,35.75754089,177.77,177.73,9.81754089]
["bitfinex","SOLUSD",1753969364702,5.62462641,177.79,177.74,26.54222486]
["bitfinex","SOLUSD",1753969364931,15.3821673,177.79,177.74,26.54222486]
["bitfinex","SOLUSD",1753969365416,9.75754089,177.78,177.74,16.78468397]
["bitfinex","SOLUSD",1753969365623,41.14,177.81,177.74,16.78468397]
["bitfinex","SOLUSD",1753969365624,9.75754089,177.8,177.74,16.78468397]
["bitfinex","SOLUSD",1753969365929,19.96954859,177.81,177.77,9.75754089]
["bitfinex","SOLUSD",1753969366133,12.69159614,177.84,177.8,9.75754089]
["bitfinex","SOLUSD",1753969366322,9.757541,177.84,177.83,9.75754089]
["bitfinex","SOLUSD",1753969366626,0.1,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753969366799,0.1,177.88,177.85,9.75754089]
["bitfinex","SOLUSD",1753969367403,0.1,177.88,177.86,26.54222486]
["bitfinex","SOLUSD",1753969367701,0.1,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1753969368825,9.85754089,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753969369432,15.47940964,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753969370233,5.72186875,177.88,177.85,16.78468397]
["bitfinex","SOLUSD",1753969370733,9.75754089,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753969371043,9.75754089,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1753969371737,5.72186875,177.88,177.84,9.75754089]
["bitfinex","SOLUSD",1753969371941,0.1,177.88,177.87,26.54222486]
["bitfinex","SOLUSD",1753969372939,0.1,177.88,177.87,32.1643084]
["bitfinex","SOLUSD",1753969373105,0.1,177.88,177.87,26.54222486]
["bitfinex","SOLUSD",1753969373311,0.1,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1753969375534,0.1,177.88,177.83,26.54222486]
["bitfinex","SOLUSD",1753969375706,15.47933887,177.88,177.83,26.54222486]
["bitfinex","SOLUSD",1753969375905,9.85754089,177.88,177.83,26.54222486]
["bitfinex","SOLUSD",1753969376336,0.1,177.88,177.85,9.75754089]
["bitfinex","SOLUSD",1753969376631,0.1,177.88,177.87,26.54222486]
["bitfinex","SOLUSD",1753969377212,0.1,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1753969377814,0.1,177.88,177.87,26.54222486]
["bitfinex","SOLUSD",1753969378014,0.1,177.88,177.87,67.64222486]
["bitfinex","SOLUSD",1753969378410,0.1,177.88,177.87,57.88468397]
["bitfinex","SOLUSD",1753969378615,0.1,177.88,177.87,73.2643084]
["bitfinex","SOLUSD",1753969380545,0.1,177.88,177.87,57.88468397]
["bitfinex","SOLUSD",1753969381130,9.85754089,177.88,177.87,57.88468397]
["bitfinex","SOLUSD",1753969381334,0.1,177.88,177.87,57.88468397]
["bitfinex","SOLUSD",1753969381520,0.1,177.88,177.87,67.64222486]
["bitfinex","SOLUSD",1753969381717,9.85754089,177.88,177.81,27.5666]
["bitfinex","SOLUSD",1753969382035,153.02176748,177.88,177.82,57.86468397]
["bitfinex","SOLUSD",1753969382347,153.02176748,177.88,177.77,16.78468397]
["bitfinex","SOLUSD",1753969382348,9.75754089,177.83,177.77,16.78468397]
["bitfinex","SOLUSD",1753969382518,153.02176748,177.88,177.83,16.78468397]
["bitfinex","SOLUSD",1753969382850,9.75754089,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753969383155,5.62208354,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1753969383522,9.75754089,177.84,177.83,16.78468397]
["bitfinex","SOLUSD",1753969384129,9.75754089,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753969384354,9.75754089,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753969384639,9.75754089,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753969385052,15.38027274,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753969385350,9.75754089,177.84,177.82,41.08]
["bitfinex","SOLUSD",1753969385551,9.75754089,177.83,177.82,57.86468397]
["bitfinex","SOLUSD",1753969387136,15.38088903,177.83,177.82,41.08]
["bitfinex","SOLUSD",1753969387517,15.38088903,177.83,177.8,41.08]
["bitfinex","SOLUSD",1753969387721,9.75754089,177.81,177.73,5.68643346]
["bitfinex","SOLUSD",1753969387958,9.75754089,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969388821,15.38341993,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969389255,5.62587904,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969389549,15.38341993,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969391022,5.62587904,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969391232,15.38341993,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969392659,5.62587904,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969392866,15.38341993,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969393254,19.90283066,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969395160,10.14528977,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969395465,19.90283066,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969396169,22.15806666,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753969396338,76.83754089,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969396542,82.46373645,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753969397876,82.46373645,177.74,177.67,0.2]
["bitfinex","SOLUSD",1753969398046,9.75754089,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753969398455,15.38563634,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753969399951,82.48563634,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753969400585,56.48563634,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753969400753,9.75754089,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753969402152,76.85754089,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753969402390,50.85754089,177.64,177.62,0.06]
["bitfinex","SOLUSD",1753969402574,41.38785449,177.61,177.57,0.2]
["bitfinex","SOLUSD",1753969402780,9.75754089,177.58,177.57,0.2]
["bitfinex","SOLUSD",1753969403453,19.70609762,177.61,177.57,1e-08]
["bitfinex","SOLUSD",1753969403657,9.75754089,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969403856,9.75754089,177.58,177.53,0.06]
["bitfinex","SOLUSD",1753969403857,9.75754089,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1753969404058,76.85754089,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753969404715,56.4891228,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753969405783,26.0,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969405981,86.61508178,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969406176,76.85754089,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969406572,5.63253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969406773,15.3900744,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969407009,25.14761529,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753969407674,25.14761529,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1753969407675,26.0,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969407900,50.87754089,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969408570,56.51070898,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969411197,15.39070898,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969411395,56.51070898,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969411700,5.63158191,177.57,177.51,9.7575409]
["bitfinex","SOLUSD",1753969411884,9.75754089,177.65,177.51,9.7575409]
["bitfinex","SOLUSD",1753969411885,41.12,177.59,177.51,16.78468398]
["bitfinex","SOLUSD",1753969412084,9.75754089,177.57,177.53,9.75754089]
["bitfinex","SOLUSD",1753969412293,9.75754089,177.56,177.53,16.78468397]
["bitfinex","SOLUSD",1753969412495,9.75754089,177.56,177.51,9.7575409]
["bitfinex","SOLUSD",1753969412681,41.12,177.56,177.51,1e-08]
["bitfinex","SOLUSD",1753969412883,9.75754089,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969413408,5.63158191,177.57,177.51,1e-08]
["bitfinex","SOLUSD",1753969413610,173.3,177.58,177.51,1e-08]
["bitfinex","SOLUSD",1753969413611,5.63129706,177.58,177.51,1e-08]
["bitfinex","SOLUSD",1753969413903,15.38883795,177.58,177.54,16.78468397]
["bitfinex","SOLUSD",1753969414105,9.75754089,177.57,177.54,16.78468397]
["bitfinex","SOLUSD",1753969414280,9.75754089,177.55,177.52,16.78468397]
["bitfinex","SOLUSD",1753969414480,9.75754089,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1753969414694,15.39039167,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1753969414983,9.75754089,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969415200,41.12,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1753969415400,9.75754089,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969415907,54.89832877,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969416497,50.87754089,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969416807,56.51070898,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969416992,60.53150471,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969417720,60.5322297,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969418084,9.65468881,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969418288,60.5322297,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969419928,63.46682803,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969420218,63.46682803,177.52,177.47,1e-08]
["bitfinex","SOLUSD",1753969420219,26.0,177.49,177.47,1e-08]
["bitfinex","SOLUSD",1753969420381,54.90017117,177.48,177.44,1e-08]
["bitfinex","SOLUSD",1753969420585,9.75754089,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753969420781,29.17310231,177.45,177.33,0.2]
["bitfinex","SOLUSD",1753969420986,9.75754089,177.38,177.34,16.78468397]
["bitfinex","SOLUSD",1753969421214,4.02263028,177.37,177.36,42.78468397]
["bitfinex","SOLUSD",1753969421381,9.75754089,177.4,177.37,16.78468397]
["bitfinex","SOLUSD",1753969421585,4.02232025,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753969421810,13.77986114,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1753969421990,13.77986114,177.38,177.34,16.78468397]
["bitfinex","SOLUSD",1753969422194,4.02232025,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1753969422522,9.75754089,177.38,177.35,16.78468397]
["bitfinex","SOLUSD",1753969422814,41.12,177.41,177.33,0.2]
["bitfinex","SOLUSD",1753969422815,5.6385678,177.35,177.33,0.2]
["bitfinex","SOLUSD",1753969422997,9.75754089,177.34,177.33,16.98468397]
["bitfinex","SOLUSD",1753969424203,5.63888575,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753969424415,15.39642664,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753969425698,5.63888575,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753969425900,15.39642664,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753969427118,15.39642664,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753969427422,19.51508178,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969427600,5.63888575,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753969427805,9.75754089,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969428117,50.89754089,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969428315,56.53674463,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969428834,15.39674463,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969429025,56.53674463,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969429416,46.77920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969429635,56.53674463,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753969430136,92.29428552,177.33,177.24,16.78468397]
["bitfinex","SOLUSD",1753969430427,9.75754089,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969430640,9.75754089,177.26,177.23,16.78468397]
["bitfinex","SOLUSD",1753969431022,9.75754089,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969431236,9.75754089,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969431422,16.784684,177.28,177.23,16.78468397]
["bitfinex","SOLUSD",1753969431734,9.75754089,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969431937,9.75754089,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969432118,9.75754089,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969432441,15.39960814,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969432812,9.75754089,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969433011,55.24188366,177.29,177.23,16.78468397]
["bitfinex","SOLUSD",1753969433012,9.75754089,177.26,177.23,16.78468397]
["bitfinex","SOLUSD",1753969433320,9.75754089,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969433522,9.75754089,177.25,177.23,16.84468397]
["bitfinex","SOLUSD",1753969434224,5.64206725,177.24,177.23,16.84468397]
["bitfinex","SOLUSD",1753969434555,15.39960814,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753969435130,19.40162733,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753969436435,56.55960814,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753969436631,60.55988292,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753969436947,86.55988292,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753969437617,45.39988292,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753969437817,45.39988292,177.24,177.21,0.06]
["bitfinex","SOLUSD",1753969437818,26.0,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753969438019,49.51535656,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753969438330,15.40183732,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969438644,56.56183732,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969439843,40.10644957,177.23,177.16,16.84468397]
["bitfinex","SOLUSD",1753969440019,9.75754089,177.2,177.16,26.60222486]
["bitfinex","SOLUSD",1753969440316,2.93474206,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1753969440517,5.6419836,177.25,177.22,16.78468397]
["bitfinex","SOLUSD",1753969440518,147.3,177.24,177.22,16.78468397]
["bitfinex","SOLUSD",1753969440722,147.3,177.24,177.23,26.54222486]
["bitfinex","SOLUSD",1753969440934,123.53,177.24,177.23,26.54222486]
["bitfinex","SOLUSD",1753969441145,123.53,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969441522,123.53,177.24,177.23,26.54222486]
["bitfinex","SOLUSD",1753969441923,123.53,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969442358,138.92960814,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969442855,157.04492548,177.24,177.18,16.78468397]
["bitfinex","SOLUSD",1753969443025,9.75754089,177.19,177.18,16.78468397]
["bitfinex","SOLUSD",1753969443342,9.75754089,177.19,177.17,16.78468397]
["bitfinex","SOLUSD",1753969443862,123.53,177.23,177.18,9.75754089]
["bitfinex","SOLUSD",1753969444035,4.01250372,177.22,177.17,16.78468397]
["bitfinex","SOLUSD",1753969444238,4.01250372,177.22,177.18,9.75754089]
["bitfinex","SOLUSD",1753969444551,123.53,177.23,177.21,26.54222486]
["bitfinex","SOLUSD",1753969444749,123.53,177.23,177.22,26.54222486]
["bitfinex","SOLUSD",1753969445068,5.64181612,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969445233,15.39935701,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753969445431,4.01919235,177.24,177.21,26.54222486]
["bitfinex","SOLUSD",1753969445848,9.75754089,177.29,177.23,9.75754089]
["bitfinex","SOLUSD",1753969446150,4.01970055,177.28,177.25,16.78468397]
["bitfinex","SOLUSD",1753969446354,5.63988704,177.31,177.27,9.75754089]
["bitfinex","SOLUSD",1753969446557,4.02316553,177.3,177.27,9.75754089]
["bitfinex","SOLUSD",1753969446868,4.02316553,177.29,177.27,9.75754089]
["bitfinex","SOLUSD",1753969447055,4.02316553,177.28,177.27,9.75754089]
["bitfinex","SOLUSD",1753969447635,4.02316553,177.28,177.23,16.78468397]
["bitfinex","SOLUSD",1753969447834,4.02316553,177.27,177.23,26.54222486]
["bitfinex","SOLUSD",1753969448035,4.02316553,177.26,177.23,26.54222486]
["bitfinex","SOLUSD",1753969448337,9.67040622,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969448562,13.78572684,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1753969448879,4.02818595,177.23,177.21,26.54222486]
["bitfinex","SOLUSD",1753969449056,58.138254,177.29,177.21,26.54222486]
["bitfinex","SOLUSD",1753969449263,9.75754089,177.26,177.21,26.54222486]
["bitfinex","SOLUSD",1753969449571,4.02822713,177.25,177.21,26.54222486]
["bitfinex","SOLUSD",1753969449741,4.02822713,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1753969450081,5.64079422,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753969450243,4.0304529,177.27,177.24,9.75754089]
["bitfinex","SOLUSD",1753969450574,4.0304529,177.26,177.25,26.54222486]
["bitfinex","SOLUSD",1753969450763,4.0304529,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1753969451062,4.0304529,177.26,177.25,26.54222486]
["bitfinex","SOLUSD",1753969452358,15.39747316,177.31,177.26,16.78468397]
["bitfinex","SOLUSD",1753969452689,4.03570112,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1753969453565,4.03570112,177.3,177.29,26.54222486]
["bitfinex","SOLUSD",1753969454160,5.6689809,177.34,177.3,16.78468397]
["bitfinex","SOLUSD",1753969454486,5.6689809,177.34,177.28,16.78468397]
["bitfinex","SOLUSD",1753969454487,4.04012691,177.33,177.28,16.78468397]
["bitfinex","SOLUSD",1753969454656,4.04012691,177.32,177.28,22.42517756]
["bitfinex","SOLUSD",1753969454856,0.03,177.34,177.31,9.75754089]
["bitfinex","SOLUSD",1753969455164,4.04010687,177.33,177.31,9.75754089]
["bitfinex","SOLUSD",1753969455484,4.04010687,177.32,177.31,9.75754089]
["bitfinex","SOLUSD",1753969455795,4.04010687,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1753969456081,4.04010687,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1753969456293,4.04010687,177.3,177.29,9.75754089]
["bitfinex","SOLUSD",1753969456458,4.04010687,177.3,177.29,52.54222486]
["bitfinex","SOLUSD",1753969456786,0.03,177.34,177.32,16.78468397]
["bitfinex","SOLUSD",1753969456987,4.04400206,177.33,177.32,42.78468397]
["bitfinex","SOLUSD",1753969457167,4.04400206,177.33,177.32,52.54222486]
["bitfinex","SOLUSD",1753969457359,4.04400206,177.33,177.32,93.70222486]
["bitfinex","SOLUSD",1753969457579,4.04400206,177.33,177.32,103.45976575]
["bitfinex","SOLUSD",1753969457767,0.03,177.36,177.35,42.78468397]
["bitfinex","SOLUSD",1753969457988,0.03,177.36,177.35,59.00322486]
["bitfinex","SOLUSD",1753969458693,0.03,177.36,177.35,64.64179266]
["bitfinex","SOLUSD",1753969459279,0.03,177.36,177.35,66.16079266]
["bitfinex","SOLUSD",1753969460680,0.03,177.36,177.35,107.32079266]
["bitfinex","SOLUSD",1753969461205,4.05956515,177.42,177.36,16.78468397]
["bitfinex","SOLUSD",1753969461407,0.1,177.44,177.36,16.78468397]
["bitfinex","SOLUSD",1753969461408,0.1,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1753969461582,0.1,177.44,177.43,26.54222486]
["bitfinex","SOLUSD",1753969461972,0.1,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969462198,0.1,177.44,177.43,26.54222486]
["bitfinex","SOLUSD",1753969463611,0.1,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969463973,15.49324873,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969464177,5.73570784,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969464478,15.49324873,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969464873,19.56138741,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969465070,15.49324873,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969465276,19.56182138,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969466177,15.49324873,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969466374,0.1,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969467001,5.73570784,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969467373,15.49324873,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969467794,5.73570784,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969468176,0.1,177.44,177.43,26.54222486]
["bitfinex","SOLUSD",1753969468797,0.1,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753969470490,0.1,177.44,177.43,26.54222486]
["bitfinex","SOLUSD",1753969470994,0.1,177.44,177.43,40.31725033]
["bitfinex","SOLUSD",1753969471483,0.1,177.44,177.43,34.68122486]
["bitfinex","SOLUSD",1753969471684,0.1,177.44,177.43,40.31725033]
["bitfinex","SOLUSD",1753969472490,0.1,177.44,177.43,76.07479122]
["bitfinex","SOLUSD",1753969472889,0.1,177.44,177.43,66.31725033]
["bitfinex","SOLUSD",1753969473085,0.1,177.44,177.43,76.07479122]
["bitfinex","SOLUSD",1753969473291,123.53,177.53,177.47,42.78468397]
["bitfinex","SOLUSD",1753969473509,9.757541,177.54,177.52,9.75754089]
["bitfinex","SOLUSD",1753969473886,9.757541,177.54,177.53,9.75754089]
["bitfinex","SOLUSD",1753969474404,9.757541,177.54,177.53,26.54222486]
["bitfinex","SOLUSD",1753969474605,9.757541,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1753969474813,5.63253351,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1753969475123,26.0,177.59,177.5,9.75754089]
["bitfinex","SOLUSD",1753969475124,9.75754089,177.55,177.5,9.75754089]
["bitfinex","SOLUSD",1753969475406,9.75754089,177.55,177.51,16.78468397]
["bitfinex","SOLUSD",1753969476089,9.75754089,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1753969476604,9.75754089,177.53,177.5,16.78468397]
["bitfinex","SOLUSD",1753969476788,9.75754089,177.52,177.49,41.12]
["bitfinex","SOLUSD",1753969476983,9.75754089,177.5,177.49,41.12]
["bitfinex","SOLUSD",1753969477181,9.75754089,177.5,177.45,9.75754089]
["bitfinex","SOLUSD",1753969477182,15.39102632,177.51,177.48,16.78468397]
["bitfinex","SOLUSD",1753969477610,15.39102632,177.51,177.47,16.78468397]
["bitfinex","SOLUSD",1753969479105,9.75754089,177.48,177.44,16.78468397]
["bitfinex","SOLUSD",1753969479289,19.71719902,177.51,177.44,16.78468397]
["bitfinex","SOLUSD",1753969479494,9.75754089,177.48,177.44,16.78468397]
["bitfinex","SOLUSD",1753969479896,9.75754089,177.48,177.43,50.93754089]
["bitfinex","SOLUSD",1753969479897,9.75754089,177.46,177.43,16.84468397]
["bitfinex","SOLUSD",1753969480911,9.75754089,177.47,177.43,16.84468397]
["bitfinex","SOLUSD",1753969481107,5.63507269,177.46,177.43,16.84468397]
["bitfinex","SOLUSD",1753969482010,5.63507269,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753969482331,5.63507269,177.46,177.43,16.84468397]
["bitfinex","SOLUSD",1753969482627,9.75754089,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753969483211,15.39324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969483522,5.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969483728,15.39324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969483930,5.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969484437,15.39324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969486305,5.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969486614,15.39324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969487833,5.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969488139,5.63549185,177.45,177.43,9.81754089]
["bitfinex","SOLUSD",1753969488346,5.63412023,177.49,177.44,16.78468397]
["bitfinex","SOLUSD",1753969488507,5.63412023,177.49,177.44,26.54222486]
["bitfinex","SOLUSD",1753969488710,5.63412023,177.49,177.47,9.75754089]
["bitfinex","SOLUSD",1753969489139,5.63348543,177.51,177.48,9.75754089]
["bitfinex","SOLUSD",1753969489424,5.63348543,177.51,177.44,22.42037166]
["bitfinex","SOLUSD",1753969489425,5.63348543,177.51,177.47,9.75754089]
["bitfinex","SOLUSD",1753969490612,5.63348543,177.51,177.44,22.4203736]
["bitfinex","SOLUSD",1753969490818,5.63285078,177.53,177.5,9.75754089]
["bitfinex","SOLUSD",1753969491038,0.03,177.54,177.52,9.75754089]
["bitfinex","SOLUSD",1753969491039,5.66264281,177.54,177.52,9.75754089]
["bitfinex","SOLUSD",1753969491248,0.03,177.54,177.48,16.78468397]
["bitfinex","SOLUSD",1753969491431,9.78754089,177.54,177.49,9.75754089]
["bitfinex","SOLUSD",1753969491634,0.03,177.54,177.48,16.78468397]
["bitfinex","SOLUSD",1753969491838,9.75754089,177.53,177.48,26.54222486]
["bitfinex","SOLUSD",1753969492634,9.75754089,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1753969492947,9.75754089,177.53,177.48,26.54222486]
["bitfinex","SOLUSD",1753969493151,15.3913437,177.5,177.46,16.78468397]
["bitfinex","SOLUSD",1753969493361,15.3913437,177.5,177.46,26.54222486]
["bitfinex","SOLUSD",1753969493362,5.63380281,177.5,177.46,26.54222486]
["bitfinex","SOLUSD",1753969494045,29.47585074,177.5,177.45,9.75754089]
["bitfinex","SOLUSD",1753969494360,29.47585074,177.5,177.43,47.5846]
["bitfinex","SOLUSD",1753969494361,19.71830985,177.5,177.43,26.60222486]
["bitfinex","SOLUSD",1753969494538,9.75754089,177.48,177.43,26.60222486]
["bitfinex","SOLUSD",1753969494732,9.75754089,177.47,177.43,16.84468397]
["bitfinex","SOLUSD",1753969495061,9.75754089,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969495359,5.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969495961,15.39324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969497237,19.0756936,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969497556,15.39324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969498259,19.07798065,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969498457,15.39324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969499538,19.11178545,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969499745,15.42324873,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969500244,19.11341295,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753969501748,19.11341295,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969502266,9.35587206,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969502639,5.66570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969502840,0.03,177.44,177.43,26.54222487]
["bitfinex","SOLUSD",1753969503448,0.03,177.44,177.43,36.29976576]
["bitfinex","SOLUSD",1753969503634,0.03,177.54,177.48,16.78468397]
["bitfinex","SOLUSD",1753969503831,0.03,177.54,177.53,9.75754089]
["bitfinex","SOLUSD",1753969504056,0.03,177.54,177.53,73.27507564]
["bitfinex","SOLUSD",1753969504289,0.03,177.54,177.53,83.03261653]
["bitfinex","SOLUSD",1753969505783,0.03,177.54,177.53,73.27507564]
["bitfinex","SOLUSD",1753969505989,0.03,177.54,177.53,83.03261653]
["bitfinex","SOLUSD",1753969506152,0.03,177.54,177.53,73.27507564]
["bitfinex","SOLUSD",1753969506549,0.03,177.54,177.53,83.03261653]
["bitfinex","SOLUSD",1753969506754,0.03,177.54,177.53,73.27507564]
["bitfinex","SOLUSD",1753969507185,0.03,177.54,177.53,26.54222486]
["bitfinex","SOLUSD",1753969507385,0.03,177.54,177.53,67.64222486]
["bitfinex","SOLUSD",1753969507561,0.03,177.54,177.49,6.4717]
["bitfinex","SOLUSD",1753969507778,0.03,177.54,177.5,67.64222486]
["bitfinex","SOLUSD",1753969507976,0.03,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1753969508176,0.03,177.54,177.52,9.75754089]
["bitfinex","SOLUSD",1753969508386,0.03,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1753969508588,9.75754089,177.52,177.45,16.22924089]
["bitfinex","SOLUSD",1753969508796,0.03,177.54,177.47,41.1]
["bitfinex","SOLUSD",1753969508969,0.03,177.54,177.43,41.10000001]
["bitfinex","SOLUSD",1753969508970,9.75754089,177.48,177.43,41.10000001]
["bitfinex","SOLUSD",1753969509169,9.75754089,177.48,177.44,16.78468397]
["bitfinex","SOLUSD",1753969509402,9.75754089,177.48,177.44,26.54222486]
["bitfinex","SOLUSD",1753969509700,5.63380281,177.5,177.46,9.75754089]
["bitfinex","SOLUSD",1753969510489,15.3913437,177.5,177.44,16.78468397]
["bitfinex","SOLUSD",1753969510694,9.75754089,177.47,177.44,16.78468397]
["bitfinex","SOLUSD",1753969510884,5.63380281,177.5,177.46,16.78468397]
["bitfinex","SOLUSD",1753969511088,19.4477993,177.48,177.43,1e-08]
["bitfinex","SOLUSD",1753969511290,19.4477993,177.48,177.46,16.78468397]
["bitfinex","SOLUSD",1753969511291,5.63446916,177.48,177.46,16.78468397]
["bitfinex","SOLUSD",1753969511505,5.63417422,177.49,177.46,30.59801411]
["bitfinex","SOLUSD",1753969511686,19.44750436,177.49,177.43,1e-08]
["bitfinex","SOLUSD",1753969511888,13.81333014,177.46,177.43,16.78468398]
["bitfinex","SOLUSD",1753969512094,13.81333014,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1753969512299,19.7194748,177.49,177.43,1e-08]
["bitfinex","SOLUSD",1753969512500,13.81333014,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1753969512688,19.7194748,177.49,177.43,1e-08]
["bitfinex","SOLUSD",1753969512890,13.81333014,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1753969513281,5.63539025,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1753969513992,13.81333014,177.47,177.43,1e-08]
["bitfinex","SOLUSD",1753969514187,5.63443768,177.48,177.43,1e-08]
["bitfinex","SOLUSD",1753969514188,13.81333014,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1753969514388,13.81333014,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969514993,26.0,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1753969515196,13.81333014,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969515395,19.44903798,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969516978,20.4855942,177.48,177.43,1e-08]
["bitfinex","SOLUSD",1753969517203,13.81333014,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969517917,19.44903798,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969520783,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969520988,19.44903798,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969521188,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969521485,19.44903798,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969521686,26.0,177.48,177.43,1e-08]
["bitfinex","SOLUSD",1753969521998,28.1693139,177.51,177.43,1e-08]
["bitfinex","SOLUSD",1753969521999,152.93402994,177.5,177.46,13.81333014]
["bitfinex","SOLUSD",1753969522309,13.81333014,177.48,177.43,13.81333015]
["bitfinex","SOLUSD",1753969522515,0.03,177.44,177.43,30.59801412]
["bitfinex","SOLUSD",1753969522809,0.03,177.44,177.43,13.81333015]
["bitfinex","SOLUSD",1753969523604,0.03,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969523925,13.84333014,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969524497,0.03,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969525010,13.84333014,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969525594,19.47903798,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969526521,0.03,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969526689,19.47903798,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969527820,0.03,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753969528113,0.03,177.44,177.43,30.59801412]
["bitfinex","SOLUSD",1753969528694,0.03,177.44,177.43,32.21991412]
["bitfinex","SOLUSD",1753969529292,0.03,177.44,177.43,32.78351666]
["bitfinex","SOLUSD",1753969529611,0.03,177.44,177.43,32.21991412]
["bitfinex","SOLUSD",1753969529817,0.03,177.44,177.43,71.69801412]
["bitfinex","SOLUSD",1753969531905,0.03,177.44,177.43,30.59801412]
["bitfinex","SOLUSD",1753969532114,0.03,177.44,177.43,71.69801412]
["bitfinex","SOLUSD",1753969532304,0.03,177.44,177.43,57.88468398]
["bitfinex","SOLUSD",1753969532921,0.03,177.44,177.43,16.78468398]
["bitfinex","SOLUSD",1753969533222,26.0,177.41,177.24,23.310317]
["bitfinex","SOLUSD",1753969533522,9.79459275,177.27,177.24,23.310317]
["bitfinex","SOLUSD",1753969533724,9.79459275,177.26,177.23,2.9422104]
["bitfinex","SOLUSD",1753969534327,9.79459275,177.26,177.19,47.9002]
["bitfinex","SOLUSD",1753969534502,9.79459275,177.26,177.16,1.6162]
["bitfinex","SOLUSD",1753969534694,9.79459275,177.26,177.17,41.26]
["bitfinex","SOLUSD",1753969534891,13.85965336,177.26,177.17,41.26]
["bitfinex","SOLUSD",1753969535124,27.71930672,177.26,177.16,0.06]
["bitfinex","SOLUSD",1753969535330,13.85965336,177.26,177.16,0.06]
["bitfinex","SOLUSD",1753969535697,29.6742564,177.26,177.16,0.06]
["bitfinex","SOLUSD",1753969535919,49.17534042,177.26,177.16,13.91965336]
["bitfinex","SOLUSD",1753969536103,49.17534042,177.26,177.17,16.78468397]
["bitfinex","SOLUSD",1753969536303,35.31568706,177.26,177.18,5.64392685]
["bitfinex","SOLUSD",1753969536508,49.17534042,177.26,177.18,13.85965336]
["bitfinex","SOLUSD",1753969536823,49.17534042,177.26,177.2,13.85965336]
["bitfinex","SOLUSD",1753969536993,49.17534042,177.26,177.16,0.06]
["bitfinex","SOLUSD",1753969537191,105.63914813,177.26,177.16,0.06]
["bitfinex","SOLUSD",1753969537410,13.85965336,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969537820,13.85965336,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753969538006,13.85965336,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969538735,17.51693359,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969540043,58.89693359,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969540238,64.54123002,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969540940,3.65728023,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969541235,3.64300107,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969541449,13.85965336,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969541824,17.50261393,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969542132,64.52691036,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969543543,17.50261393,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969543744,3.64296057,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969544244,3.63504325,177.19,177.16,13.91965336]
["bitfinex","SOLUSD",1753969544447,3.63504325,177.19,177.18,13.85965336]
["bitfinex","SOLUSD",1753969544744,14.10300784,177.27,177.18,13.85965336]
["bitfinex","SOLUSD",1753969544745,13.85965336,177.25,177.19,16.78468397]
["bitfinex","SOLUSD",1753969544941,3.63328828,177.24,177.2,13.85965336]
["bitfinex","SOLUSD",1753969545117,3.63328828,177.23,177.2,13.85965336]
["bitfinex","SOLUSD",1753969545448,3.63328828,177.22,177.21,13.85965336]
["bitfinex","SOLUSD",1753969545741,3.63328828,177.25,177.22,16.78468397]
["bitfinex","SOLUSD",1753969545924,3.63314492,177.24,177.23,13.85965336]
["bitfinex","SOLUSD",1753969546530,3.63314492,177.27,177.23,30.64433733]
["bitfinex","SOLUSD",1753969546834,188.66,177.3,177.26,13.85965336]
["bitfinex","SOLUSD",1753969547033,3.63267712,177.29,177.26,13.85965336]
["bitfinex","SOLUSD",1753969547218,3.63267712,177.28,177.26,13.85965336]
["bitfinex","SOLUSD",1753969547418,3.63267712,177.27,177.23,13.85965336]
["bitfinex","SOLUSD",1753969547645,3.63267712,177.26,177.22,13.85965336]
["bitfinex","SOLUSD",1753969547848,3.63267712,177.25,177.24,13.85965336]
["bitfinex","SOLUSD",1753969548228,3.63267712,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753969548432,3.63128413,177.28,177.25,16.78468397]
["bitfinex","SOLUSD",1753969548630,3.63128413,177.27,177.25,16.78468397]
["bitfinex","SOLUSD",1753969548831,5.64017164,177.3,177.25,16.78468397]
["bitfinex","SOLUSD",1753969548832,5.64017164,177.3,177.26,13.85965336]
["bitfinex","SOLUSD",1753969549025,3.6313296,177.29,177.26,13.85965336]
["bitfinex","SOLUSD",1753969549222,3.6313296,177.28,177.23,16.78468397]
["bitfinex","SOLUSD",1753969549423,38.20878737,177.33,177.23,26.0]
["bitfinex","SOLUSD",1753969549737,13.85965336,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753969549932,9.27537958,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1753969550246,3.63317807,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1753969550437,5.6417966,177.25,177.21,30.64433733]
["bitfinex","SOLUSD",1753969550746,3.63299496,177.24,177.2,55.23965336]
["bitfinex","SOLUSD",1753969550929,3.63299496,177.23,177.2,55.23965336]
["bitfinex","SOLUSD",1753969551245,19.50144996,177.25,177.19,30.70433733]
["bitfinex","SOLUSD",1753969551246,3.63299496,177.22,177.19,30.70433733]
["bitfinex","SOLUSD",1753969551458,17.49264832,177.21,177.19,0.06]
["bitfinex","SOLUSD",1753969551619,3.63299496,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969552126,3.63299496,177.2,177.19,13.91965336]
["bitfinex","SOLUSD",1753969552626,4.6118754,177.26,177.19,13.91965336]
["bitfinex","SOLUSD",1753969552834,4.6118754,177.27,177.25,13.85965336]
["bitfinex","SOLUSD",1753969553025,10.25209339,177.3,177.26,13.85965336]
["bitfinex","SOLUSD",1753969553360,8.2495748,177.29,177.27,13.85965336]
["bitfinex","SOLUSD",1753969553536,3.6376994,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753969553740,3.6376994,177.27,177.24,56.64433733]
["bitfinex","SOLUSD",1753969553974,4.6118754,177.31,177.26,16.78468397]
["bitfinex","SOLUSD",1753969554259,3.64041255,177.3,177.26,58.18468397]
["bitfinex","SOLUSD",1753969554556,3.64041255,177.29,177.25,6.1366]
["bitfinex","SOLUSD",1753969554758,3.64041255,177.28,177.23,41.4]
["bitfinex","SOLUSD",1753969555058,22.11194131,177.27,177.23,41.4]
["bitfinex","SOLUSD",1753969555352,8.25228795,177.26,177.23,41.4]
["bitfinex","SOLUSD",1753969555554,3.64041255,177.25,177.23,41.4]
["bitfinex","SOLUSD",1753969555735,6.10654153,177.29,177.19,26.06]
["bitfinex","SOLUSD",1753969555736,22.11194131,177.24,177.19,0.06]
["bitfinex","SOLUSD",1753969556047,5.64334085,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969556251,9.2837534,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969556836,3.64041255,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969557035,3.64041255,177.2,177.19,30.70433733]
["bitfinex","SOLUSD",1753969558127,3.64041255,177.2,177.19,36.34799667]
["bitfinex","SOLUSD",1753969559054,3.64041255,177.2,177.19,77.76799667]
["bitfinex","SOLUSD",1753969559636,4.6118754,177.28,177.2,16.78468397]
["bitfinex","SOLUSD",1753969559839,3.645334,177.27,177.2,16.78468397]
["bitfinex","SOLUSD",1753969560145,19.5014023,177.25,177.2,16.78468397]
["bitfinex","SOLUSD",1753969560365,13.85965336,177.21,177.19,0.06]
["bitfinex","SOLUSD",1753969560538,17.50498736,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969561163,22.11686276,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969561488,17.50498736,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969561646,22.06078845,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753969561846,17.50498736,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753969562064,13.85965336,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969562266,23.14928379,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969562779,9.28963043,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969563162,23.14928379,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969563363,3.645334,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969563560,17.50498736,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969563762,3.645334,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969563961,9.28963043,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969564168,3.645334,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753969564871,3.645334,177.17,177.16,13.91965336]
["bitfinex","SOLUSD",1753969565474,3.645334,177.17,177.16,30.70433733]
["bitfinex","SOLUSD",1753969565863,3.64581769,177.22,177.17,16.78468397]
["bitfinex","SOLUSD",1753969566190,3.64581769,177.22,177.16,13.91965336]
["bitfinex","SOLUSD",1753969566191,3.64581769,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1753969566362,3.64581769,177.21,177.2,30.64433733]
["bitfinex","SOLUSD",1753969567489,3.64581769,177.23,177.2,36.28767818]
["bitfinex","SOLUSD",1753969567809,0.03,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753969567987,0.03,177.24,177.23,72.12433733]
["bitfinex","SOLUSD",1753969568363,0.03,177.24,177.23,77.76672293]
["bitfinex","SOLUSD",1753969568884,0.03,177.24,177.23,91.62637629]
["bitfinex","SOLUSD",1753969569287,0.03,177.24,177.23,117.62637629]
["bitfinex","SOLUSD",1753969569501,3.65407504,177.35,177.27,16.78468397]
["bitfinex","SOLUSD",1753969569669,3.65407504,177.35,177.33,13.85965336]
["bitfinex","SOLUSD",1753969569869,2.93512892,177.36,177.33,13.85965336]
["bitfinex","SOLUSD",1753969570080,4.06269806,177.35,177.33,13.85965336]
["bitfinex","SOLUSD",1753969570278,5.63865071,177.35,177.33,13.85965336]
["bitfinex","SOLUSD",1753969570469,17.92356191,177.34,177.29,30.64433733]
["bitfinex","SOLUSD",1753969570672,3.65407504,177.33,177.3,41.48]
["bitfinex","SOLUSD",1753969570872,3.65407504,177.34,177.3,41.48]
["bitfinex","SOLUSD",1753969571168,17.5137284,177.34,177.3,55.33965336]
["bitfinex","SOLUSD",1753969571403,5.63865071,177.35,177.3,58.26468397]
["bitfinex","SOLUSD",1753969571608,19.49830407,177.35,177.3,72.12433733]
["bitfinex","SOLUSD",1753969571806,3.65956674,177.34,177.31,13.85965336]
["bitfinex","SOLUSD",1753969572112,9.29821745,177.35,177.32,13.85965336]
["bitfinex","SOLUSD",1753969572274,9.2986513,177.34,177.32,13.85965336]
["bitfinex","SOLUSD",1753969572470,40.09432488,177.38,177.33,13.85965336]
["bitfinex","SOLUSD",1753969572698,7.72922699,177.37,177.33,13.85965336]
["bitfinex","SOLUSD",1753969572903,13.85965336,177.34,177.3,55.33965336]
["bitfinex","SOLUSD",1753969573195,5.637932,177.37,177.33,13.85965336]
["bitfinex","SOLUSD",1753969573398,3.66397216,177.39,177.36,13.85965336]
["bitfinex","SOLUSD",1753969573579,3.66397216,177.39,177.38,13.85965336]
["bitfinex","SOLUSD",1753969573788,5.63697857,177.4,177.38,13.85965336]
["bitfinex","SOLUSD",1753969574306,9.30095073,177.4,177.37,13.85965336]
["bitfinex","SOLUSD",1753969574611,13.85965336,177.38,177.33,16.78468397]
["bitfinex","SOLUSD",1753969574897,19.72942501,177.4,177.33,16.78468397]
["bitfinex","SOLUSD",1753969574898,21.59866972,177.37,177.34,41.52]
["bitfinex","SOLUSD",1753969575201,21.60189252,177.36,177.34,41.52]
["bitfinex","SOLUSD",1753969575502,5.63697857,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1753969575807,7.75031876,177.39,177.37,13.85965336]
["bitfinex","SOLUSD",1753969575993,7.75031876,177.38,177.37,13.85965336]
["bitfinex","SOLUSD",1753969576377,13.38793292,177.38,177.37,13.85965336]
["bitfinex","SOLUSD",1753969576576,27.24758628,177.38,177.34,41.52]
["bitfinex","SOLUSD",1753969576781,7.75031876,177.37,177.34,41.52]
["bitfinex","SOLUSD",1753969576997,3.67171988,177.36,177.35,13.85965336]
["bitfinex","SOLUSD",1753969577308,26.0,177.42,177.36,16.78468397]
["bitfinex","SOLUSD",1753969577309,3.6792442,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1753969577510,3.6792442,177.37,177.36,30.64433733]
["bitfinex","SOLUSD",1753969577807,3.6792442,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1753969578010,17.53889756,177.37,177.28,1.6466]
["bitfinex","SOLUSD",1753969578308,7.76629999,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1753969578517,13.40486779,177.35,177.33,30.64433733]
["bitfinex","SOLUSD",1753969578812,3.6792442,177.34,177.33,30.64433733]
["bitfinex","SOLUSD",1753969579192,17.53889756,177.34,177.27,6.3659]
["bitfinex","SOLUSD",1753969579517,21.62751623,177.33,177.29,16.78468397]
["bitfinex","SOLUSD",1753969579727,7.76786287,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1753969579908,147.3,177.34,177.31,13.85965336]
["bitfinex","SOLUSD",1753969580101,7.76833453,177.33,177.31,16.78468397]
["bitfinex","SOLUSD",1753969580299,3.67987797,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1753969580505,9.31912989,177.33,177.31,30.64433733]
["bitfinex","SOLUSD",1753969580704,9.31912989,177.33,177.29,16.78468397]
["bitfinex","SOLUSD",1753969580705,3.67987797,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1753969580915,5.63925192,177.33,177.3,16.78468397]
["bitfinex","SOLUSD",1753969581109,3.67899888,177.32,177.3,16.78468397]
["bitfinex","SOLUSD",1753969581624,5.63925192,177.33,177.3,30.64433733]
["bitfinex","SOLUSD",1753969581804,3.67842936,177.32,177.3,30.64433733]
["bitfinex","SOLUSD",1753969582006,5.63925192,177.33,177.3,16.78468397]
["bitfinex","SOLUSD",1753969582212,3.67836097,177.32,177.3,16.78468397]
["bitfinex","SOLUSD",1753969582411,9.31761289,177.33,177.3,30.64433733]
["bitfinex","SOLUSD",1753969582617,147.3,177.34,177.27,12.00688384]
["bitfinex","SOLUSD",1753969582618,147.3,177.34,177.32,30.64433733]
["bitfinex","SOLUSD",1753969582838,147.3,177.34,177.33,13.85965336]
["bitfinex","SOLUSD",1753969583037,156.61735922,177.34,177.33,13.85965336]
["bitfinex","SOLUSD",1753969583334,152.93888575,177.34,177.32,30.64433733]
["bitfinex","SOLUSD",1753969583512,152.93888575,177.34,177.31,41.44]
["bitfinex","SOLUSD",1753969583707,13.85965336,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1753969583918,17.53743375,177.31,177.29,41.38]
["bitfinex","SOLUSD",1753969584220,13.85965336,177.31,177.29,41.38]
["bitfinex","SOLUSD",1753969584401,167.03610014,177.34,177.29,41.38]
["bitfinex","SOLUSD",1753969584606,13.85965336,177.32,177.29,41.38]
["bitfinex","SOLUSD",1753969584802,3.67911134,177.31,177.29,41.38]
["bitfinex","SOLUSD",1753969585216,13.85965336,177.32,177.29,41.38]
["bitfinex","SOLUSD",1753969585394,3.67911134,177.31,177.29,41.38]
["bitfinex","SOLUSD",1753969586026,167.03610014,177.34,177.3,30.64433733]
["bitfinex","SOLUSD",1753969586027,147.3,177.34,177.3,30.64433733]
["bitfinex","SOLUSD",1753969586228,7.76973512,177.33,177.31,13.85965336]
["bitfinex","SOLUSD",1753969586397,3.68047935,177.32,177.31,30.64433733]
["bitfinex","SOLUSD",1753969586598,152.93890093,177.34,177.31,55.21965336]
["bitfinex","SOLUSD",1753969586806,147.3,177.38,177.34,16.78468397]
["bitfinex","SOLUSD",1753969587004,7.77312401,177.37,177.35,13.85965336]
["bitfinex","SOLUSD",1753969587309,147.3,177.38,177.34,55.21965336]
["bitfinex","SOLUSD",1753969587517,7.77601116,177.37,177.34,55.21965336]
["bitfinex","SOLUSD",1753969587720,3.68362209,177.37,177.34,55.21965336]
["bitfinex","SOLUSD",1753969588028,3.68362209,177.37,177.35,13.85965336]
["bitfinex","SOLUSD",1753969588230,3.68362209,177.37,177.34,41.36]
["bitfinex","SOLUSD",1753969588441,5.63824988,177.36,177.34,55.21965336]
["bitfinex","SOLUSD",1753969588651,3.68362209,177.37,177.34,55.21965336]
["bitfinex","SOLUSD",1753969588652,9.32162395,177.37,177.34,55.21965336]
["bitfinex","SOLUSD",1753969589149,13.85965336,177.35,177.34,41.36]
["bitfinex","SOLUSD",1753969589501,3.68462013,177.35,177.32,41.32]
["bitfinex","SOLUSD",1753969589902,19.49765522,177.37,177.32,55.17965336]
["bitfinex","SOLUSD",1753969590121,3.68491462,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1753969590340,3.68491462,177.37,177.33,30.64433733]
["bitfinex","SOLUSD",1753969590552,5.63797144,177.37,177.34,13.85965336]
["bitfinex","SOLUSD",1753969590704,9.3230645,177.37,177.35,41.4]
["bitfinex","SOLUSD",1753969590906,23.18271786,177.37,177.34,41.4]
["bitfinex","SOLUSD",1753969591105,19.4976248,177.37,177.34,41.4]
["bitfinex","SOLUSD",1753969591536,5.63797144,177.37,177.34,41.4]
["bitfinex","SOLUSD",1753969591739,147.3,177.38,177.35,16.78468397]
["bitfinex","SOLUSD",1753969592040,5.63641697,177.42,177.37,13.85965336]
["bitfinex","SOLUSD",1753969592236,5.63641697,177.42,177.39,13.85965336]
["bitfinex","SOLUSD",1753969592944,19.49607033,177.42,177.33,1.659]
["bitfinex","SOLUSD",1753969593112,19.49607033,177.42,177.37,13.85965336]
["bitfinex","SOLUSD",1753969593113,147.3,177.41,177.37,13.85965336]
["bitfinex","SOLUSD",1753969593438,147.3,177.41,177.37,55.23965336]
["bitfinex","SOLUSD",1753969593737,147.3,177.41,177.38,16.78468397]
["bitfinex","SOLUSD",1753969594046,147.3,177.41,177.4,30.64433733]
["bitfinex","SOLUSD",1753969594251,147.3,177.41,177.4,72.02433733]
["bitfinex","SOLUSD",1753969594550,0.03,177.44,177.4,72.02433733]
["bitfinex","SOLUSD",1753969594734,0.03,177.44,177.43,13.85965336]
["bitfinex","SOLUSD",1753969594947,0.03,177.44,177.43,55.23965336]
["bitfinex","SOLUSD",1753969595128,0.03,177.44,177.43,41.38]
["bitfinex","SOLUSD",1753969595331,0.03,177.44,177.43,58.16468397]
["bitfinex","SOLUSD",1753969595726,0.03,177.44,177.43,72.02433733]
["bitfinex","SOLUSD",1753969595921,0.03,177.44,177.43,58.16468397]
["bitfinex","SOLUSD",1753969596252,0.03,177.44,177.43,72.02433733]
["bitfinex","SOLUSD",1753969597150,0.03,177.44,177.43,77.6603628]
["bitfinex","SOLUSD",1753969597353,0.03,177.44,177.43,72.02433733]
["bitfinex","SOLUSD",1753969597649,0.03,177.44,177.43,77.6603628]
["bitfinex","SOLUSD",1753969599047,0.03,177.44,177.43,72.02433733]
["bitfinex","SOLUSD",1753969599245,0.03,177.44,177.43,77.6603628]
["bitfinex","SOLUSD",1753969599764,0.03,177.44,177.43,72.02433733]
["bitfinex","SOLUSD",1753969599931,0.03,177.44,177.43,58.16468397]
["bitfinex","SOLUSD",1753969600131,0.03,177.44,177.43,72.02433733]
["bitfinex","SOLUSD",1753969600353,0.03,177.44,177.43,58.16468397]
["bitfinex","SOLUSD",1753969600558,0.03,177.44,177.37,7.0004932]
["bitfinex","SOLUSD",1753969600762,0.03,177.44,177.41,13.85965336]
["bitfinex","SOLUSD",1753969601055,5.66570784,177.44,177.42,41.3]
["bitfinex","SOLUSD",1753969601649,0.03,177.44,177.43,30.64433733]
["bitfinex","SOLUSD",1753969602543,0.03,177.44,177.43,58.24193733]
["bitfinex","SOLUSD",1753969602746,0.03,177.46,177.45,48.92438397]
["bitfinex","SOLUSD",1753969602747,1e-08,177.46,177.45,48.92438397]
["bitfinex","SOLUSD",1753969602949,0.1,177.53,177.5,16.78468397]
["bitfinex","SOLUSD",1753969603254,0.1,177.53,177.52,13.85965336]
["bitfinex","SOLUSD",1753969603441,0.1,177.53,177.52,30.64433733]
["bitfinex","SOLUSD",1753969604759,0.1,177.53,177.52,71.96433733]
["bitfinex","SOLUSD",1753969606172,0.1,177.53,177.52,71.92433733]
["bitfinex","SOLUSD",1753969606661,5.73285078,177.53,177.52,41.28]
["bitfinex","SOLUSD",1753969606971,19.59250414,177.53,177.51,41.3]
["bitfinex","SOLUSD",1753969607137,13.85965336,177.52,177.51,41.3]
["bitfinex","SOLUSD",1753969608867,5.63348543,177.51,177.49,41.28]
["bitfinex","SOLUSD",1753969609456,0.1,177.53,177.49,41.28]
["bitfinex","SOLUSD",1753969609457,0.1,177.53,177.5,30.64433733]
["bitfinex","SOLUSD",1753969609777,0.1,177.53,177.52,30.64433733]
["bitfinex","SOLUSD",1753969609966,0.1,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1753969610163,0.1,177.53,177.52,30.64433733]
["bitfinex","SOLUSD",1753969612963,0.1,177.53,177.52,36.27750542]
["bitfinex","SOLUSD",1753969613465,0.1,177.53,177.52,62.27750542]
["bitfinex","SOLUSD",1753969615786,0.1,177.53,177.52,44.71042222]
["bitfinex","SOLUSD",1753969616087,0.03,177.54,177.52,44.71042222]
["bitfinex","SOLUSD",1753969616279,0.03,177.54,177.53,71.82433733]
["bitfinex","SOLUSD",1753969616790,0.03,177.54,177.53,57.96468397]
["bitfinex","SOLUSD",1753969616970,0.03,177.54,177.53,67.74242335]
["bitfinex","SOLUSD",1753969617289,0.03,177.54,177.53,77.52016273]
["bitfinex","SOLUSD",1753969617664,0.03,177.54,177.53,83.15301351]
["bitfinex","SOLUSD",1753969618574,0.03,177.54,177.53,99.37527413]
["bitfinex","SOLUSD",1753969618878,0.03,177.54,177.53,103.39568547]
["bitfinex","SOLUSD",1753969619268,0.03,177.54,177.53,97.76283469]
["bitfinex","SOLUSD",1753969620297,0.03,177.54,177.53,83.96468397]
["bitfinex","SOLUSD",1753969620668,0.03,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1753969620909,0.03,177.54,177.53,77.37568547]
["bitfinex","SOLUSD",1753969621104,0.03,177.54,177.53,57.94468397]
["bitfinex","SOLUSD",1753969621271,0.03,177.54,177.53,77.37568547]
["bitfinex","SOLUSD",1753969623410,0.03,177.54,177.53,71.74283469]
["bitfinex","SOLUSD",1753969623575,0.03,177.54,177.53,97.72283469]
["bitfinex","SOLUSD",1753969623905,0.03,177.54,177.53,103.35568547]
["bitfinex","SOLUSD",1753969624797,0.03,177.54,177.53,77.35568547]
["bitfinex","SOLUSD",1753969625923,0.03,177.54,177.53,77.91897054]
["bitfinex","SOLUSD",1753969626227,0.1,177.62,177.58,16.78468397]
["bitfinex","SOLUSD",1753969626427,0.1,177.62,177.61,56.58283469]
["bitfinex","SOLUSD",1753969626598,0.1,177.62,177.61,98.30586605]
["bitfinex","SOLUSD",1753969627226,0.1,177.62,177.61,57.94468397]
["bitfinex","SOLUSD",1753969627430,5.72999662,177.62,177.61,16.78468397]
["bitfinex","SOLUSD",1753969627726,19.52814734,177.62,177.61,41.16]
["bitfinex","SOLUSD",1753969627953,0.1,177.62,177.61,71.74283469]
["bitfinex","SOLUSD",1753969628432,0.1,177.62,177.61,71.76283469]
["bitfinex","SOLUSD",1753969628602,0.1,177.62,177.61,77.39314829]
["bitfinex","SOLUSD",1753969628803,0.1,177.62,177.61,77.95617965]
["bitfinex","SOLUSD",1753969629128,0.1,177.72,177.65,16.78468397]
["bitfinex","SOLUSD",1753969629432,0.1,177.72,177.7,30.58283469]
["bitfinex","SOLUSD",1753969629618,0.1,177.72,177.7,57.96468397]
["bitfinex","SOLUSD",1753969629934,5.72714534,177.71,177.65,16.78468397]
["bitfinex","SOLUSD",1753969630232,33.59315943,177.71,177.64,26.0]
["bitfinex","SOLUSD",1753969630437,19.79500871,177.71,177.66,16.78468397]
["bitfinex","SOLUSD",1753969630640,19.79500871,177.71,177.54,8.0838]
["bitfinex","SOLUSD",1753969630641,13.79815072,177.67,177.54,8.0838]
["bitfinex","SOLUSD",1753969630929,26.0,177.67,177.57,13.79815072]
["bitfinex","SOLUSD",1753969631109,26.0,177.67,177.61,13.79815072]
["bitfinex","SOLUSD",1753969631301,26.0,177.68,177.63,13.79815072]
["bitfinex","SOLUSD",1753969631302,13.79815072,177.68,177.63,13.79815072]
["bitfinex","SOLUSD",1753969631495,1.5179,177.69,177.64,41.2]
["bitfinex","SOLUSD",1753969631721,5.62809545,177.68,177.64,54.99815072]
["bitfinex","SOLUSD",1753969631925,5.62809545,177.68,177.65,13.79815072]
["bitfinex","SOLUSD",1753969632147,19.42624617,177.68,177.66,41.18]
["bitfinex","SOLUSD",1753969632334,5.62809545,177.68,177.66,41.18]
["bitfinex","SOLUSD",1753969633051,5.62746201,177.7,177.67,30.58283469]
["bitfinex","SOLUSD",1753969633252,0.1,177.71,177.68,41.16]
["bitfinex","SOLUSD",1753969633455,0.1,177.71,177.7,30.58283469]
["bitfinex","SOLUSD",1753969633636,0.1,177.71,177.7,71.74283469]
["bitfinex","SOLUSD",1753969633961,5.72714534,177.71,177.65,42.78468397]
["bitfinex","SOLUSD",1753969634134,23.19613532,177.71,177.66,57.98468397]
["bitfinex","SOLUSD",1753969634336,19.52529606,177.71,177.66,71.78283469]
["bitfinex","SOLUSD",1753969634652,5.72714534,177.71,177.67,13.79815072]
["bitfinex","SOLUSD",1753969634843,9.40008266,177.71,177.68,41.22]
["bitfinex","SOLUSD",1753969635046,13.79815072,177.7,177.68,41.22]
["bitfinex","SOLUSD",1753969635230,13.79815072,177.69,177.59,16.78468397]
["bitfinex","SOLUSD",1753969635573,13.79815072,177.64,177.61,16.78468397]
["bitfinex","SOLUSD",1753969635926,19.42783039,177.63,177.6,41.22]
["bitfinex","SOLUSD",1753969636127,5.62872903,177.66,177.61,16.78468397]
["bitfinex","SOLUSD",1753969636327,13.79815072,177.65,177.61,16.78468397]
["bitfinex","SOLUSD",1753969636554,13.79815072,177.64,177.6,41.22]
["bitfinex","SOLUSD",1753969636757,13.79815072,177.61,177.58,16.78468397]
["bitfinex","SOLUSD",1753969636966,13.79815072,177.62,177.59,41.2]
["bitfinex","SOLUSD",1753969637661,13.79815072,177.6,177.57,41.18]
["bitfinex","SOLUSD",1753969637965,19.42916653,177.59,177.55,41.2]
["bitfinex","SOLUSD",1753969638134,13.79815072,177.57,177.55,41.2]
["bitfinex","SOLUSD",1753969638933,13.79815072,177.58,177.55,41.2]
["bitfinex","SOLUSD",1753969639839,5.63189907,177.56,177.55,41.2]
["bitfinex","SOLUSD",1753969640663,19.43004979,177.56,177.53,16.84468397]
["bitfinex","SOLUSD",1753969640856,9.78520808,177.55,177.53,57.98468397]
["bitfinex","SOLUSD",1753969641067,9.78520808,177.55,177.53,41.2]
["bitfinex","SOLUSD",1753969641766,9.78520808,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969641936,19.10170665,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969642135,23.19491525,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969642337,13.40970717,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969642580,23.19491525,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969643654,13.40970717,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969643846,23.19491525,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753969644174,23.19491525,177.54,177.53,9.84520808]
["bitfinex","SOLUSD",1753969644175,7.77717366,177.54,177.53,9.84520808]
["bitfinex","SOLUSD",1753969644466,9.78520808,177.57,177.53,0.06]
["bitfinex","SOLUSD",1753969644641,5.63094768,177.59,177.56,9.78520808]
["bitfinex","SOLUSD",1753969644847,13.88165067,177.58,177.54,41.12]
["bitfinex","SOLUSD",1753969645046,9.78520808,177.56,177.54,41.12]
["bitfinex","SOLUSD",1753969645373,5.63196147,177.56,177.54,41.12]
["bitfinex","SOLUSD",1753969645673,15.41716955,177.56,177.53,0.06]
["bitfinex","SOLUSD",1753969645983,9.78520808,177.59,177.54,9.78520808]
["bitfinex","SOLUSD",1753969646143,31.63063063,177.6,177.55,9.78520808]
["bitfinex","SOLUSD",1753969646337,5.63036853,177.61,177.57,9.78520808]
["bitfinex","SOLUSD",1753969646578,4.10127054,177.6,177.57,9.78520808]
["bitfinex","SOLUSD",1753969646743,7.79291652,177.6,177.56,13.79774112]
["bitfinex","SOLUSD",1753969646944,3.69164598,177.6,177.55,16.78468397]
["bitfinex","SOLUSD",1753969647141,13.79774112,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1753969647340,17.49136049,177.58,177.54,41.14]
["bitfinex","SOLUSD",1753969647641,19.70615255,177.61,177.54,41.14]
["bitfinex","SOLUSD",1753969647642,17.49127233,177.57,177.54,41.14]
["bitfinex","SOLUSD",1753969647860,45.70615255,177.61,177.54,54.93774112]
["bitfinex","SOLUSD",1753969648063,13.79774112,177.59,177.54,41.14]
["bitfinex","SOLUSD",1753969648264,5.63036853,177.61,177.57,13.79774112]
["bitfinex","SOLUSD",1753969648477,5.63036853,177.61,177.58,13.79774112]
["bitfinex","SOLUSD",1753969648779,9.32517303,177.61,177.58,13.79774112]
["bitfinex","SOLUSD",1753969649473,5.63036853,177.61,177.58,13.79774112]
["bitfinex","SOLUSD",1753969649639,9.32551777,177.61,177.58,13.79774112]
["bitfinex","SOLUSD",1753969649838,5.63006522,177.62,177.57,41.24]
["bitfinex","SOLUSD",1753969650073,2.92894896,177.65,177.61,16.78468397]
["bitfinex","SOLUSD",1753969650259,4.55531862,177.68,177.62,16.78468397]
["bitfinex","SOLUSD",1753969650260,13.79774112,177.68,177.62,16.78468397]
["bitfinex","SOLUSD",1753969650502,13.79774112,177.68,177.61,41.24]
["bitfinex","SOLUSD",1753969650503,13.79774112,177.66,177.61,41.24]
["bitfinex","SOLUSD",1753969650776,19.69833408,177.68,177.61,41.24]
["bitfinex","SOLUSD",1753969650777,13.79774112,177.65,177.61,41.24]
["bitfinex","SOLUSD",1753969651276,5.62904587,177.65,177.62,13.79774112]
["bitfinex","SOLUSD",1753969651590,5.62904587,177.65,177.61,55.03774112]
["bitfinex","SOLUSD",1753969651870,13.79774112,177.64,177.61,41.24]
["bitfinex","SOLUSD",1753969652175,5.62904587,177.65,177.61,41.24]
["bitfinex","SOLUSD",1753969652350,13.79774112,177.64,177.61,41.24]
["bitfinex","SOLUSD",1753969653075,13.79774112,177.65,177.61,41.24]
["bitfinex","SOLUSD",1753969653247,13.79774112,177.65,177.61,55.03774112]
["bitfinex","SOLUSD",1753969653443,5.62809545,177.68,177.61,55.03774112]
["bitfinex","SOLUSD",1753969653647,13.79774112,177.66,177.61,55.03774112]
["bitfinex","SOLUSD",1753969653848,13.79774112,177.67,177.62,13.79774112]
["bitfinex","SOLUSD",1753969654260,13.79774112,177.66,177.61,55.03774112]
["bitfinex","SOLUSD",1753969655283,5.62901786,177.66,177.62,13.79774112]
["bitfinex","SOLUSD",1753969655483,19.42675898,177.66,177.61,55.03774112]
["bitfinex","SOLUSD",1753969656182,2.92891414,177.69,177.65,30.58242509]
["bitfinex","SOLUSD",1753969656392,0.1,177.71,177.68,30.58242509]
["bitfinex","SOLUSD",1753969656692,0.1,177.71,177.7,30.58242509]
["bitfinex","SOLUSD",1753969658772,0.1,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969658976,0.1,177.71,177.7,30.58242509]
["bitfinex","SOLUSD",1753969659278,5.72714534,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969659479,0.1,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969659687,0.1,177.71,177.7,30.58242509]
["bitfinex","SOLUSD",1753969660880,5.72714534,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969661068,19.52488646,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969661370,5.72714534,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969662177,19.52488646,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969662404,5.72714534,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969662898,19.52488646,177.71,177.64,16.78468397]
["bitfinex","SOLUSD",1753969663086,19.52488646,177.71,177.66,16.78468397]
["bitfinex","SOLUSD",1753969663394,13.79774112,177.68,177.66,16.78468397]
["bitfinex","SOLUSD",1753969663702,5.72714534,177.71,177.62,16.78468397]
["bitfinex","SOLUSD",1753969663703,13.79774112,177.67,177.62,16.78468397]
["bitfinex","SOLUSD",1753969663911,19.79500871,177.71,177.64,16.78468397]
["bitfinex","SOLUSD",1753969664273,13.79774112,177.67,177.64,16.78468397]
["bitfinex","SOLUSD",1753969664473,13.79774112,177.66,177.64,16.78468397]
["bitfinex","SOLUSD",1753969664672,13.79774112,177.65,177.63,41.12]
["bitfinex","SOLUSD",1753969664897,13.79774112,177.64,177.63,57.90468397]
["bitfinex","SOLUSD",1753969665077,26.0,177.68,177.64,16.78468397]
["bitfinex","SOLUSD",1753969665278,5.62936275,177.64,177.57,19.82464112]
["bitfinex","SOLUSD",1753969665522,13.79774112,177.6,177.58,57.90468397]
["bitfinex","SOLUSD",1753969665800,147.3,177.67,177.6,16.78468397]
["bitfinex","SOLUSD",1753969666103,5.62872903,177.66,177.62,30.58242509]
["bitfinex","SOLUSD",1753969666305,13.79774112,177.65,177.62,16.78468397]
["bitfinex","SOLUSD",1753969666873,15.40181961,177.66,177.62,16.78468397]
["bitfinex","SOLUSD",1753969667297,5.62872903,177.66,177.62,16.78468397]
["bitfinex","SOLUSD",1753969667485,162.70159856,177.67,177.64,16.78468397]
["bitfinex","SOLUSD",1753969667809,9.77309058,177.66,177.64,58.32468397]
["bitfinex","SOLUSD",1753969668010,15.40159856,177.67,177.64,58.32468397]
["bitfinex","SOLUSD",1753969668211,5.62850798,177.67,177.64,68.09777455]
["bitfinex","SOLUSD",1753969668388,5.62819583,177.68,177.64,68.09777455]
["bitfinex","SOLUSD",1753969668584,5.62819583,177.68,177.65,9.77309058]
["bitfinex","SOLUSD",1753969668789,0.1,177.71,177.68,16.78468397]
["bitfinex","SOLUSD",1753969668981,0.1,177.71,177.7,9.77309058]
["bitfinex","SOLUSD",1753969669441,5.72720735,177.71,177.7,9.77309058]
["bitfinex","SOLUSD",1753969669909,0.1,177.71,177.7,9.77309058]
["bitfinex","SOLUSD",1753969670104,0.1,177.71,177.7,26.55777455]
["bitfinex","SOLUSD",1753969671340,0.1,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753969671632,0.1,177.71,177.7,58.30468397]
["bitfinex","SOLUSD",1753969671811,5.72714534,177.71,177.7,58.30468397]
["bitfinex","SOLUSD",1753969672314,0.1,177.71,177.7,58.30468397]
["bitfinex","SOLUSD",1753969672918,5.72714534,177.71,177.7,58.30468397]
["bitfinex","SOLUSD",1753969673224,0.1,177.71,177.7,58.30468397]
["bitfinex","SOLUSD",1753969673412,5.62651212,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1753969673728,9.77309058,177.72,177.7,41.5]
["bitfinex","SOLUSD",1753969673903,5.62627383,177.74,177.71,26.55777455]
["bitfinex","SOLUSD",1753969674212,5.6559749,177.75,177.73,9.77309058]
["bitfinex","SOLUSD",1753969674408,5.6559749,177.75,177.73,51.25309058]
["bitfinex","SOLUSD",1753969674633,5.6559749,177.75,177.73,41.48]
["bitfinex","SOLUSD",1753969675042,0.03,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753969675410,5.65587904,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753969675710,0.03,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753969678546,0.03,177.75,177.74,32.18397011]
["bitfinex","SOLUSD",1753969678723,0.03,177.75,177.74,42.51968024]
["bitfinex","SOLUSD",1753969679121,0.03,177.77,177.76,42.78468397]
["bitfinex","SOLUSD",1753969679316,0.03,177.77,177.76,104.31342138]
["bitfinex","SOLUSD",1753969679621,0.03,177.77,177.76,94.5403308]
["bitfinex","SOLUSD",1753969679816,0.03,177.77,177.76,53.1203308]
["bitfinex","SOLUSD",1753969680018,0.03,177.77,177.76,100.18589335]
["bitfinex","SOLUSD",1753969680428,0.03,177.77,177.76,109.95898393]
["bitfinex","SOLUSD",1753969680742,0.1,177.83,177.76,109.95898393]
["bitfinex","SOLUSD",1753969680743,0.1,177.83,177.81,16.78468397]
["bitfinex","SOLUSD",1753969680941,0.1,177.83,177.82,67.99777455]
["bitfinex","SOLUSD",1753969681234,0.1,177.83,177.82,26.55777455]
["bitfinex","SOLUSD",1753969681440,0.1,177.83,177.82,58.22468397]
["bitfinex","SOLUSD",1753969681617,0.1,177.83,177.82,67.99777455]
["bitfinex","SOLUSD",1753969681814,0.1,177.83,177.82,58.22468397]
["bitfinex","SOLUSD",1753969682037,5.72334814,177.83,177.82,58.22468397]
["bitfinex","SOLUSD",1753969682213,0.1,177.83,177.82,58.22468397]
["bitfinex","SOLUSD",1753969683146,5.72334814,177.83,177.82,58.22468397]
["bitfinex","SOLUSD",1753969683323,0.1,177.83,177.82,58.22468397]
["bitfinex","SOLUSD",1753969684014,15.49643872,177.83,177.81,41.4]
["bitfinex","SOLUSD",1753969684220,9.77309058,177.82,177.81,41.4]
["bitfinex","SOLUSD",1753969684420,15.49643872,177.83,177.81,41.4]
["bitfinex","SOLUSD",1753969684614,5.72334814,177.83,177.81,41.4]
["bitfinex","SOLUSD",1753969684821,9.77309058,177.82,177.81,41.4]
["bitfinex","SOLUSD",1753969685540,9.77309058,177.82,177.76,16.78468397]
["bitfinex","SOLUSD",1753969685747,9.77309058,177.8,177.78,16.78468397]
["bitfinex","SOLUSD",1753969685918,5.62398065,177.81,177.79,41.38]
["bitfinex","SOLUSD",1753969686117,15.39707123,177.81,177.79,41.38]
["bitfinex","SOLUSD",1753969686617,147.3,177.82,177.8,16.78468397]
["bitfinex","SOLUSD",1753969686851,147.3,177.82,177.81,58.16468397]
["bitfinex","SOLUSD",1753969689040,147.3,177.82,177.81,67.93777455]
["bitfinex","SOLUSD",1753969689429,147.3,177.82,177.81,58.16468397]
["bitfinex","SOLUSD",1753969689632,147.3,177.82,177.81,67.93777455]
["bitfinex","SOLUSD",1753969690145,0.1,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753969690338,5.72334814,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753969690541,0.1,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753969690928,5.72334814,177.83,177.82,58.08468397]
["bitfinex","SOLUSD",1753969691337,0.1,177.83,177.82,58.08468397]
["bitfinex","SOLUSD",1753969691546,0.1,177.83,177.82,67.85777455]
["bitfinex","SOLUSD",1753969692651,0.1,177.83,177.82,58.08468397]
["bitfinex","SOLUSD",1753969693024,0.1,177.83,177.82,67.85777455]
["bitfinex","SOLUSD",1753969693228,0.1,177.83,177.82,58.08468397]
["bitfinex","SOLUSD",1753969693651,0.1,177.83,177.82,67.85777455]
["bitfinex","SOLUSD",1753969693948,0.1,177.83,177.82,67.83777455]
["bitfinex","SOLUSD",1753969694171,0.1,177.83,177.82,67.81777455]
["bitfinex","SOLUSD",1753969695233,0.1,177.83,177.82,81.04703892]
["bitfinex","SOLUSD",1753969695432,0.1,177.83,177.82,81.60940535]
["bitfinex","SOLUSD",1753969696930,0.1,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1753969697257,0.1,177.83,177.82,84.04468397]
["bitfinex","SOLUSD",1753969697635,0.1,177.83,177.82,99.44143892]
["bitfinex","SOLUSD",1753969697839,0.1,177.83,177.82,93.81777455]
["bitfinex","SOLUSD",1753969698036,0.1,177.83,177.82,84.04468397]
["bitfinex","SOLUSD",1753969698372,5.42184942,177.88,177.83,16.78468397]
["bitfinex","SOLUSD",1753969698678,5.62145145,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1753969698874,5.62145145,177.89,177.87,41.24]
["bitfinex","SOLUSD",1753969699172,45.54618116,177.88,177.74,16.78468397]
["bitfinex","SOLUSD",1753969699382,9.77309058,177.81,177.78,16.78468397]
["bitfinex","SOLUSD",1753969699669,9.77309058,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753969699967,0.03,177.83,177.78,41.24]
["bitfinex","SOLUSD",1753969700471,9.77309058,177.82,177.79,16.78468397]
["bitfinex","SOLUSD",1753969700662,5.62386489,177.82,177.8,41.24]
["bitfinex","SOLUSD",1753969700969,9.77309058,177.81,177.8,58.02468397]
["bitfinex","SOLUSD",1753969701150,15.39695547,177.82,177.8,58.02468397]
["bitfinex","SOLUSD",1753969701539,15.4265173,177.83,177.8,58.02468397]
["bitfinex","SOLUSD",1753969701951,9.77309058,177.82,177.8,58.02468397]
["bitfinex","SOLUSD",1753969702159,9.77309058,177.81,177.8,41.24]
["bitfinex","SOLUSD",1753969702843,15.39707123,177.81,177.77,0.06]
["bitfinex","SOLUSD",1753969703158,9.77309058,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753969703940,9.77309058,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753969704765,15.39802026,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753969708046,41.39802026,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753969708247,5.62492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753969708683,5.62398065,177.81,177.77,9.77309059]
["bitfinex","SOLUSD",1753969709361,15.39707123,177.81,177.77,9.77309059]
["bitfinex","SOLUSD",1753969709569,15.39684229,177.82,177.77,9.77309059]
["bitfinex","SOLUSD",1753969709885,5.65335652,177.83,177.81,9.77309058]
["bitfinex","SOLUSD",1753969710172,0.03,177.83,177.82,9.77309058]
["bitfinex","SOLUSD",1753969710392,0.03,177.83,177.82,26.55777455]
["bitfinex","SOLUSD",1753969710750,0.03,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753969711061,0.03,177.83,177.82,26.55777455]
["bitfinex","SOLUSD",1753969713063,0.03,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753969713266,0.03,177.83,177.82,26.55777455]
["bitfinex","SOLUSD",1753969714053,0.03,177.83,177.82,67.73777455]
["bitfinex","SOLUSD",1753969714252,0.03,177.83,177.82,57.96468397]
["bitfinex","SOLUSD",1753969714650,9.80309058,177.83,177.77,0.56252462]
["bitfinex","SOLUSD",1753969714867,9.80309058,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1753969715069,15.39675495,177.82,177.79,16.78468397]
["bitfinex","SOLUSD",1753969715375,9.77309058,177.81,177.77,1e-08]
["bitfinex","SOLUSD",1753969715603,9.77309058,177.81,177.78,41.12]
["bitfinex","SOLUSD",1753969716284,9.77309058,177.79,177.78,41.12]
["bitfinex","SOLUSD",1753969716576,9.77309058,177.8,177.78,41.12]
["bitfinex","SOLUSD",1753969716779,9.77309058,177.8,177.77,41.12000001]
["bitfinex","SOLUSD",1753969716986,15.39767512,177.8,177.77,41.12000001]
["bitfinex","SOLUSD",1753969717288,9.77309058,177.79,177.77,41.12000001]
["bitfinex","SOLUSD",1753969717457,9.77309058,177.78,177.77,41.12000001]
["bitfinex","SOLUSD",1753969718181,9.77309058,177.79,177.77,41.12000001]
["bitfinex","SOLUSD",1753969718366,15.39767512,177.8,177.77,41.12000001]
["bitfinex","SOLUSD",1753969718949,15.39788573,177.79,177.77,41.12000001]
["bitfinex","SOLUSD",1753969719183,9.77309058,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753969719480,13.48596004,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753969719665,23.25905062,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753969720053,26.0,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753969720370,26.0,177.74,177.62,5.62995392]
["bitfinex","SOLUSD",1753969720569,26.0,177.74,177.65,16.78468397]
["bitfinex","SOLUSD",1753969720881,9.77309058,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1753969721457,5.62651212,177.73,177.65,16.78468397]
["bitfinex","SOLUSD",1753969721458,14.06707179,177.72,177.65,16.78468397]
["bitfinex","SOLUSD",1753969721659,5.62651212,177.73,177.67,9.77309058]
["bitfinex","SOLUSD",1753969721889,26.0,177.74,177.68,26.55777455]
["bitfinex","SOLUSD",1753969722070,9.77309058,177.74,177.7,16.78468397]
["bitfinex","SOLUSD",1753969722981,5.62492968,177.78,177.72,26.55777455]
["bitfinex","SOLUSD",1753969723182,9.77309058,177.76,177.72,16.78468397]
["bitfinex","SOLUSD",1753969723771,9.77309058,177.76,177.71,9.77309058]
["bitfinex","SOLUSD",1753969724085,9.77309058,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1753969724258,9.77309058,177.76,177.72,26.55777455]
["bitfinex","SOLUSD",1753969724763,9.77309058,177.76,177.69,22.41229423]
["bitfinex","SOLUSD",1753969724964,9.77309058,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1753969725177,9.77309058,177.73,177.63,16.78468397]
["bitfinex","SOLUSD",1753969725383,9.77309058,177.72,177.67,52.55777455]
["bitfinex","SOLUSD",1753969725558,19.6872539,177.78,177.69,16.78468397]
["bitfinex","SOLUSD",1753969725777,9.77309058,177.72,177.69,16.78468397]
["bitfinex","SOLUSD",1753969726272,5.62714534,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1753969727078,9.77309058,177.7,177.68,41.12]
["bitfinex","SOLUSD",1753969727278,9.77309058,177.69,177.68,41.12]
["bitfinex","SOLUSD",1753969727582,9.77309058,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753969727785,9.77309058,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753969728298,14.06667085,177.73,177.67,0.06]
["bitfinex","SOLUSD",1753969728684,9.77309058,177.71,177.67,0.06]
["bitfinex","SOLUSD",1753969729422,15.40051433,177.71,177.67,0.06]
["bitfinex","SOLUSD",1753969729803,9.77309058,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753969730510,9.77309058,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753969731380,15.40118603,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753969732702,5.62809545,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753969733007,15.40118603,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753969734400,19.85478309,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753969734601,15.40118603,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753969735302,29.47142466,177.68,177.59,16.84468397]
["bitfinex","SOLUSD",1753969735502,9.77309058,177.61,177.59,16.84468397]
["bitfinex","SOLUSD",1753969735709,9.77309058,177.62,177.59,16.84468397]
["bitfinex","SOLUSD",1753969736077,24.23837465,177.68,177.59,16.84468397]
["bitfinex","SOLUSD",1753969736278,9.77309058,177.62,177.59,16.84468397]
["bitfinex","SOLUSD",1753969736814,2.93088043,177.67,177.59,22.47547453]
["bitfinex","SOLUSD",1753969736978,9.77309058,177.64,177.59,16.84468397]
["bitfinex","SOLUSD",1753969737181,9.77309058,177.63,177.59,26.61777455]
["bitfinex","SOLUSD",1753969737398,5.62917733,177.65,177.6,9.77309058]
["bitfinex","SOLUSD",1753969737688,9.77309058,177.62,177.59,16.84468397]
["bitfinex","SOLUSD",1753969737903,9.77309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969738282,9.77309058,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969738610,147.3,177.64,177.6,9.77309058]
["bitfinex","SOLUSD",1753969738918,147.3,177.64,177.63,9.77309058]
["bitfinex","SOLUSD",1753969739117,5.62816169,177.68,177.64,16.78468397]
["bitfinex","SOLUSD",1753969739421,152.92787435,177.69,177.64,16.78468397]
["bitfinex","SOLUSD",1753969739706,152.92787435,177.69,177.66,9.77309058]
["bitfinex","SOLUSD",1753969739913,5.62787435,177.69,177.66,9.77309058]
["bitfinex","SOLUSD",1753969740213,5.62587904,177.75,177.69,16.78468397]
["bitfinex","SOLUSD",1753969740396,5.62587904,177.75,177.74,9.77309058]
["bitfinex","SOLUSD",1753969740577,5.62587904,177.75,177.73,9.77309058]
["bitfinex","SOLUSD",1753969740788,5.62587904,177.75,177.72,9.77309058]
["bitfinex","SOLUSD",1753969741090,9.77309058,177.74,177.7,41.14]
["bitfinex","SOLUSD",1753969741283,15.39896962,177.75,177.7,50.91309058]
["bitfinex","SOLUSD",1753969741484,9.77309058,177.77,177.71,16.78468397]
["bitfinex","SOLUSD",1753969741706,15.39833668,177.77,177.71,16.78468397]
["bitfinex","SOLUSD",1753969741920,15.39833668,177.77,177.72,9.77309058]
["bitfinex","SOLUSD",1753969742215,9.77309058,177.75,177.7,50.91309058]
["bitfinex","SOLUSD",1753969742513,9.77309058,177.76,177.71,9.77309058]
["bitfinex","SOLUSD",1753969742731,9.77309058,177.76,177.72,9.77309058]
["bitfinex","SOLUSD",1753969743018,9.77309058,177.76,177.71,26.55777455]
["bitfinex","SOLUSD",1753969743496,9.77309058,177.74,177.65,26.56290458]
["bitfinex","SOLUSD",1753969743688,9.77309058,177.72,177.68,16.78468397]
["bitfinex","SOLUSD",1753969744220,9.77309058,177.76,177.67,16.78468397]
["bitfinex","SOLUSD",1753969744390,9.77309058,177.72,177.67,26.55777455]
["bitfinex","SOLUSD",1753969745294,5.62714534,177.71,177.67,26.55777455]
["bitfinex","SOLUSD",1753969745822,5.62714534,177.71,177.66,41.14]
["bitfinex","SOLUSD",1753969745993,9.77309058,177.69,177.66,41.14]
["bitfinex","SOLUSD",1753969746194,157.07309058,177.7,177.66,41.14]
["bitfinex","SOLUSD",1753969746492,147.3,177.7,177.66,50.91309058]
["bitfinex","SOLUSD",1753969746696,157.07309058,177.7,177.66,50.91309058]
["bitfinex","SOLUSD",1753969746934,147.3,177.7,177.66,50.91309058]
["bitfinex","SOLUSD",1753969747130,147.3,177.7,177.69,9.77309058]
["bitfinex","SOLUSD",1753969747317,152.92756286,177.7,177.67,16.78468397]
["bitfinex","SOLUSD",1753969747502,9.77309058,177.69,177.64,26.55777455]
["bitfinex","SOLUSD",1753969747816,9.77309058,177.68,177.65,16.78468397]
["bitfinex","SOLUSD",1753969748021,9.77309058,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753969748839,9.77309058,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969749025,9.77309058,177.65,177.64,41.12]
["bitfinex","SOLUSD",1753969749343,15.40213645,177.65,177.64,41.12]
["bitfinex","SOLUSD",1753969749521,15.40213645,177.65,177.61,57.90468397]
["bitfinex","SOLUSD",1753969749719,9.77309058,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1753969750230,9.77309058,177.63,177.61,41.12]
["bitfinex","SOLUSD",1753969750946,5.62841222,177.67,177.62,16.78468397]
["bitfinex","SOLUSD",1753969751130,9.77309058,177.65,177.62,16.78468397]
["bitfinex","SOLUSD",1753969751605,152.92810826,177.68,177.64,9.77309058]
["bitfinex","SOLUSD",1753969751805,162.70119884,177.68,177.65,16.78468397]
["bitfinex","SOLUSD",1753969752025,9.77309058,177.66,177.64,41.12]
["bitfinex","SOLUSD",1753969752428,9.77309058,177.67,177.64,41.12]
["bitfinex","SOLUSD",1753969753118,9.77309058,177.65,177.62,41.12]
["bitfinex","SOLUSD",1753969753314,9.77309058,177.63,177.62,41.12]
["bitfinex","SOLUSD",1753969753531,166.99834689,177.68,177.62,41.12]
["bitfinex","SOLUSD",1753969753532,9.77309058,177.64,177.62,41.12]
["bitfinex","SOLUSD",1753969754241,5.62846685,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969754405,15.40155743,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969754606,5.62846685,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969754830,5.62846685,177.67,177.63,26.55777455]
["bitfinex","SOLUSD",1753969754831,15.40155743,177.67,177.63,26.55777455]
["bitfinex","SOLUSD",1753969755028,5.62846685,177.67,177.63,26.55777455]
["bitfinex","SOLUSD",1753969755405,15.40155743,177.67,177.63,26.55777455]
["bitfinex","SOLUSD",1753969756235,15.40155743,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969756236,9.77309058,177.66,177.63,16.78468397]
["bitfinex","SOLUSD",1753969756410,5.62846685,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969756612,15.40155743,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969756933,147.3,177.68,177.65,16.78468397]
["bitfinex","SOLUSD",1753969757334,147.3,177.68,177.66,9.77309058]
["bitfinex","SOLUSD",1753969758145,152.9282881,177.68,177.6,0.56306306]
["bitfinex","SOLUSD",1753969758310,9.77309058,177.67,177.61,63.53493667]
["bitfinex","SOLUSD",1753969758641,9.77309058,177.66,177.63,16.78468397]
["bitfinex","SOLUSD",1753969758941,9.77309058,177.66,177.64,41.12]
["bitfinex","SOLUSD",1753969759243,152.9282881,177.68,177.64,41.12]
["bitfinex","SOLUSD",1753969759473,9.77309058,177.65,177.59,26.06]
["bitfinex","SOLUSD",1753969759642,9.77309058,177.6,177.59,57.96468397]
["bitfinex","SOLUSD",1753969759811,9.77309058,177.64,177.6,16.78468397]
["bitfinex","SOLUSD",1753969760016,147.3,177.65,177.62,16.78468397]
["bitfinex","SOLUSD",1753969760321,152.9290752,177.65,177.62,57.90468397]
["bitfinex","SOLUSD",1753969760520,162.70216578,177.65,177.62,57.90468397]
["bitfinex","SOLUSD",1753969760816,9.77309058,177.63,177.62,41.12]
["bitfinex","SOLUSD",1753969761014,9.77309058,177.63,177.6,41.12]
["bitfinex","SOLUSD",1753969761340,9.77309058,177.61,177.59,41.18]
["bitfinex","SOLUSD",1753969761635,9.77309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969761842,15.40372121,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969762142,152.93035452,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969762320,162.7034451,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969762644,152.93034967,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969762938,147.3,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969763536,147.3,177.61,177.59,9.83309058]
["bitfinex","SOLUSD",1753969763734,147.3,177.61,177.6,67.67777455]
["bitfinex","SOLUSD",1753969763952,147.3,177.61,177.6,73.30840518]
["bitfinex","SOLUSD",1753969764366,147.3,177.61,177.6,57.90468397]
["bitfinex","SOLUSD",1753969764536,147.3,177.61,177.6,41.12]
["bitfinex","SOLUSD",1753969764946,162.70340418,177.61,177.6,41.12]
["bitfinex","SOLUSD",1753969765237,147.3,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969765634,147.3,177.61,177.6,26.55777455]
["bitfinex","SOLUSD",1753969766033,147.3,177.61,177.6,16.78468397]
["bitfinex","SOLUSD",1753969766434,147.3,177.61,177.6,26.55777455]
["bitfinex","SOLUSD",1753969767137,162.70247274,177.64,177.6,16.78468397]
["bitfinex","SOLUSD",1753969767349,147.3,177.63,177.61,41.14]
["bitfinex","SOLUSD",1753969767650,157.07309058,177.63,177.61,41.14]
["bitfinex","SOLUSD",1753969767856,157.07309058,177.63,177.59,0.06]
["bitfinex","SOLUSD",1753969767857,5.6303136,177.61,177.59,41.2]
["bitfinex","SOLUSD",1753969768044,9.77309058,177.6,177.59,41.2]
["bitfinex","SOLUSD",1753969768673,9.77309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969769961,15.40372121,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969770263,9.77309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969772245,5.63007436,177.62,177.59,0.06]
["bitfinex","SOLUSD",1753969772446,9.77309058,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969773068,5.63007436,177.62,177.59,0.06]
["bitfinex","SOLUSD",1753969773281,9.77309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969773562,9.77309058,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969774955,9.77309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969775162,188.70282258,177.63,177.59,0.06]
["bitfinex","SOLUSD",1753969775548,9.77309058,177.62,177.59,0.06]
["bitfinex","SOLUSD",1753969776149,9.77309058,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753969777546,9.77309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969777750,50.91309058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969777944,52.45419058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753969778150,26.0,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969778366,82.52435536,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969779156,1.5411,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753969779365,26.0,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753969779570,26.0,177.61,177.57,9.83309058]
["bitfinex","SOLUSD",1753969779873,9.77309058,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753969780241,9.77309058,177.61,177.57,9.83309058]
["bitfinex","SOLUSD",1753969780471,15.4030872,177.62,177.57,9.83309058]
["bitfinex","SOLUSD",1753969781246,9.77309058,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753969781446,9.77309058,177.61,177.57,9.83309058]
["bitfinex","SOLUSD",1753969781643,5.62999662,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753969781857,5.62999662,177.62,177.57,9.83309058]
["bitfinex","SOLUSD",1753969782080,15.4030872,177.62,177.57,9.83309058]
["bitfinex","SOLUSD",1753969782376,8.55910517,177.63,177.59,9.77309058]
["bitfinex","SOLUSD",1753969782558,5.62977823,177.63,177.6,9.77309058]
["bitfinex","SOLUSD",1753969782761,152.92944422,177.64,177.58,5.63116798]
["bitfinex","SOLUSD",1753969782943,152.92944422,177.64,177.61,9.77309058]
["bitfinex","SOLUSD",1753969783350,152.92944422,177.64,177.6,9.77309058]
["bitfinex","SOLUSD",1753969783684,147.3,177.64,177.63,9.77309058]
["bitfinex","SOLUSD",1753969783851,5.6578728,177.69,177.64,16.78468397]
["bitfinex","SOLUSD",1753969784096,5.6578728,177.69,177.67,9.77309058]
["bitfinex","SOLUSD",1753969784490,0.03,177.69,177.67,9.77309058]
["bitfinex","SOLUSD",1753969784677,0.03,177.69,177.68,9.77309058]
["bitfinex","SOLUSD",1753969784873,0.03,177.69,177.64,18.36128397]
["bitfinex","SOLUSD",1753969785085,9.80309058,177.69,177.64,18.36128397]
["bitfinex","SOLUSD",1753969785251,9.77309058,177.67,177.62,6.263]
["bitfinex","SOLUSD",1753969785576,9.77309058,177.68,177.63,16.78468397]
["bitfinex","SOLUSD",1753969785882,9.77309058,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969786084,9.77309058,177.68,177.63,26.55777455]
["bitfinex","SOLUSD",1753969786672,15.4015028,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753969786874,9.77309058,177.64,177.61,16.78468397]
["bitfinex","SOLUSD",1753969787059,9.77309058,177.63,177.6,16.78468397]
["bitfinex","SOLUSD",1753969787578,9.77309058,177.62,177.59,41.12]
["bitfinex","SOLUSD",1753969787787,19.69944278,177.67,177.57,0.06]
["bitfinex","SOLUSD",1753969787788,9.77309058,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753969788458,9.77309058,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753969788860,9.77309058,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969789073,5.63097957,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753969789270,9.77309058,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969790870,15.40435536,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969791378,5.63126478,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969791565,15.40435536,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969792961,9.77309058,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753969793158,5.63063063,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753969793373,5.63033842,177.61,177.58,9.77309058]
["bitfinex","SOLUSD",1753969793566,147.3,177.6,177.58,9.77309058]
["bitfinex","SOLUSD",1753969794180,147.3,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753969794363,147.3,177.6,177.59,9.77309058]
["bitfinex","SOLUSD",1753969794762,147.3,177.6,177.58,9.77309058]
["bitfinex","SOLUSD",1753969794960,157.07309058,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753969795164,9.77309058,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969797268,15.40435536,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969798354,41.40435536,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753969798553,41.40435536,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969799392,82.52435536,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969799559,31.63126478,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969799760,82.52435536,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969800390,147.3,177.59,177.57,9.77309059]
["bitfinex","SOLUSD",1753969800391,152.93102999,177.59,177.57,9.77309059]
["bitfinex","SOLUSD",1753969800562,147.3,177.59,177.58,9.77309058]
["bitfinex","SOLUSD",1753969800781,147.3,177.59,177.57,1e-08]
["bitfinex","SOLUSD",1753969801099,14.07307617,177.65,177.58,9.77309058]
["bitfinex","SOLUSD",1753969801310,162.70245333,177.64,177.57,1e-08]
["bitfinex","SOLUSD",1753969801472,162.70245333,177.64,177.59,9.77309058]
["bitfinex","SOLUSD",1753969802003,152.92936275,177.64,177.61,9.77309058]
["bitfinex","SOLUSD",1753969802371,152.92936275,177.64,177.57,5.63151371]
["bitfinex","SOLUSD",1753969802372,152.92936275,177.64,177.6,9.77309058]
["bitfinex","SOLUSD",1753969802685,152.92936275,177.64,177.61,9.77309058]
["bitfinex","SOLUSD",1753969803176,152.92936275,177.64,177.62,9.77309058]
["bitfinex","SOLUSD",1753969803381,152.92936275,177.64,177.61,9.77309058]
["bitfinex","SOLUSD",1753969803583,162.70245333,177.64,177.58,6.3878]
["bitfinex","SOLUSD",1753969803779,176.77586022,177.64,177.57,16.78468398]
["bitfinex","SOLUSD",1753969803987,9.77309058,177.6,177.57,1e-08]
["bitfinex","SOLUSD",1753969804168,9.77309058,177.61,177.57,1e-08]
["bitfinex","SOLUSD",1753969804374,9.77309058,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969804572,50.87309058,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969804792,45.40919381,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969805397,51.04045859,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969806170,5.63126478,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969806506,147.3,177.6,177.57,9.77309059]
["bitfinex","SOLUSD",1753969806798,152.93073502,177.6,177.57,1e-08]
["bitfinex","SOLUSD",1753969810086,19.42855789,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969810417,5.63126478,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969811400,19.42855789,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969813607,23.15733357,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753969813985,26.0,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1753969814309,26.0,177.56,177.53,1e-08]
["bitfinex","SOLUSD",1753969814310,86.52919218,177.56,177.53,1e-08]
["bitfinex","SOLUSD",1753969814522,13.79729311,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753969814879,54.89729311,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753969815905,13.79729311,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1753969816219,13.79729311,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753969816389,54.89729311,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753969816813,54.89729311,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1753969816814,26.0,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969817106,80.89729311,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969817686,85.3277581,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969818130,90.96092619,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969818415,31.63316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969818592,72.73316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969818792,26.0,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753969819011,19.43007572,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1753969819218,19.42960935,177.55,177.51,1e-08]
["bitfinex","SOLUSD",1753969819397,5.63094768,177.59,177.52,13.79729311]
["bitfinex","SOLUSD",1753969819606,54.89729311,177.58,177.53,13.79729311]
["bitfinex","SOLUSD",1753969820190,5.63158191,177.57,177.53,13.79729311]
["bitfinex","SOLUSD",1753969820404,16.75866613,177.6,177.55,13.79729311]
["bitfinex","SOLUSD",1753969820611,5.63100232,177.59,177.55,13.79729311]
["bitfinex","SOLUSD",1753969820911,0.03,177.6,177.56,13.79729311]
["bitfinex","SOLUSD",1753969821718,5.66065895,177.6,177.56,13.79729311]
["bitfinex","SOLUSD",1753969822387,0.03,177.6,177.59,13.79729311]
["bitfinex","SOLUSD",1753969823927,0.03,177.6,177.58,13.79729311]
["bitfinex","SOLUSD",1753969824600,0.03,177.6,177.56,13.79729311]
["bitfinex","SOLUSD",1753969824924,13.79729311,177.58,177.53,30.58197708]
["bitfinex","SOLUSD",1753969825225,13.79729311,177.58,177.54,13.79729311]
["bitfinex","SOLUSD",1753969825804,13.79729311,177.56,177.52,6.4054]
["bitfinex","SOLUSD",1753969826001,41.11,177.6,177.51,1e-08]
["bitfinex","SOLUSD",1753969826002,13.79729311,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1753969826228,19.42989227,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1753969826727,5.63259916,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1753969826905,13.79729311,177.56,177.51,13.79729312]
["bitfinex","SOLUSD",1753969827428,19.42919218,177.56,177.51,13.79729312]
["bitfinex","SOLUSD",1753969827807,152.93166291,177.57,177.51,1e-08]
["bitfinex","SOLUSD",1753969828005,166.72895602,177.57,177.52,13.79729311]
["bitfinex","SOLUSD",1753969828226,166.72895602,177.57,177.53,13.79729311]
["bitfinex","SOLUSD",1753969829326,147.3,177.57,177.56,9.78292559]
["bitfinex","SOLUSD",1753969829939,5.66066242,177.6,177.56,26.56760956]
["bitfinex","SOLUSD",1753969830105,0.03,177.6,177.57,9.78292559]
["bitfinex","SOLUSD",1753969830309,0.03,177.6,177.56,16.78468397]
["bitfinex","SOLUSD",1753969830310,0.03,177.6,177.59,9.78292559]
["bitfinex","SOLUSD",1753969831238,0.03,177.6,177.59,26.56760956]
["bitfinex","SOLUSD",1753969832513,0.03,177.6,177.58,26.56760956]
["bitfinex","SOLUSD",1753969833013,0.03,177.6,177.57,11.30522559]
["bitfinex","SOLUSD",1753969833216,0.03,177.6,177.59,9.78292559]
["bitfinex","SOLUSD",1753969833816,0.03,177.6,177.57,1.5223]
["bitfinex","SOLUSD",1753969834014,0.03,177.6,177.56,22.99808397]
["bitfinex","SOLUSD",1753969834232,0.03,177.6,177.59,9.78292559]
["bitfinex","SOLUSD",1753969834941,0.03,177.6,177.58,9.78292559]
["bitfinex","SOLUSD",1753969835233,0.03,177.6,177.59,9.78292559]
["bitfinex","SOLUSD",1753969837237,0.03,177.6,177.59,15.41387327]
["bitfinex","SOLUSD",1753969837437,0.03,177.62,177.61,16.78468397]
["bitfinex","SOLUSD",1753969837734,0.03,177.62,177.61,68.19064092]
["bitfinex","SOLUSD",1753969838304,147.33,177.69,177.61,68.19064092]
["bitfinex","SOLUSD",1753969838509,147.33,177.69,177.66,26.56760956]
["bitfinex","SOLUSD",1753969838835,147.33,177.69,177.66,67.62760956]
["bitfinex","SOLUSD",1753969838836,0.03,177.69,177.66,67.62760956]
["bitfinex","SOLUSD",1753969839005,0.03,177.69,177.66,73.25633859]
["bitfinex","SOLUSD",1753969839510,0.03,177.69,177.66,26.56760956]
["bitfinex","SOLUSD",1753969840122,0.03,177.69,177.66,16.78468397]
["bitfinex","SOLUSD",1753969840322,0.03,177.69,177.66,26.56760956]
["bitfinex","SOLUSD",1753969842214,0.03,177.69,177.65,50.84292559]
["bitfinex","SOLUSD",1753969842412,0.03,177.69,177.65,9.78292559]
["bitfinex","SOLUSD",1753969842652,0.03,177.69,177.66,26.56760956]
["bitfinex","SOLUSD",1753969843443,0.03,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753969843651,9.78292559,177.66,177.61,16.78468397]
["bitfinex","SOLUSD",1753969843952,157.08292559,177.66,177.62,50.82292559]
["bitfinex","SOLUSD",1753969844723,147.3,177.66,177.62,50.82292559]
["bitfinex","SOLUSD",1753969845038,5.62904587,177.65,177.62,50.82292559]
["bitfinex","SOLUSD",1753969845943,152.92882428,177.66,177.62,50.82292559]
["bitfinex","SOLUSD",1753969846142,152.92882428,177.66,177.63,9.78292559]
["bitfinex","SOLUSD",1753969846325,152.92879998,177.66,177.63,26.56760956]
["bitfinex","SOLUSD",1753969846526,147.3,177.66,177.64,9.78292559]
["bitfinex","SOLUSD",1753969846724,147.3,177.66,177.65,50.82292559]
["bitfinex","SOLUSD",1753969846934,0.03,177.67,177.65,50.82292559]
["bitfinex","SOLUSD",1753969846935,0.03,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1753969847121,0.03,177.67,177.66,26.56760956]
["bitfinex","SOLUSD",1753969847442,0.03,177.67,177.65,50.82292559]
["bitfinex","SOLUSD",1753969848041,0.03,177.67,177.66,9.78292559]
["bitfinex","SOLUSD",1753969849313,0.03,177.67,177.66,26.56760956]
["bitfinex","SOLUSD",1753969849925,0.03,177.67,177.65,41.04]
["bitfinex","SOLUSD",1753969850241,0.03,177.67,177.65,50.82292559]
["bitfinex","SOLUSD",1753969850627,0.03,177.67,177.65,41.04]
["bitfinex","SOLUSD",1753969852146,0.03,177.67,177.63,9.78292559]
["bitfinex","SOLUSD",1753969852352,0.03,177.67,177.64,50.82292559]
["bitfinex","SOLUSD",1753969852653,0.03,177.67,177.64,41.04]
["bitfinex","SOLUSD",1753969852840,0.03,177.67,177.65,26.56760956]
["bitfinex","SOLUSD",1753969853240,0.03,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1753969853444,9.78292559,177.66,177.61,16.78468397]
["bitfinex","SOLUSD",1753969853652,9.78292559,177.64,177.62,41.02]
["bitfinex","SOLUSD",1753969853968,9.78292559,177.63,177.62,41.02]
["bitfinex","SOLUSD",1753969854268,26.0,177.6,177.5,1.589]
["bitfinex","SOLUSD",1753969854441,26.0,177.58,177.51,41.02000001]
["bitfinex","SOLUSD",1753969854641,9.78292559,177.53,177.51,41.02000001]
["bitfinex","SOLUSD",1753969854953,9.78292559,177.54,177.51,41.02000001]
["bitfinex","SOLUSD",1753969855129,26.0,177.58,177.51,41.02000001]
["bitfinex","SOLUSD",1753969855458,5.63252691,177.55,177.51,50.8029256]
["bitfinex","SOLUSD",1753969855937,15.4154525,177.55,177.51,16.78468398]
["bitfinex","SOLUSD",1753969856257,26.0,177.6,177.55,16.78468397]
["bitfinex","SOLUSD",1753969856445,9.78292559,177.59,177.54,9.78292559]
["bitfinex","SOLUSD",1753969856645,26.0,177.6,177.54,50.80292559]
["bitfinex","SOLUSD",1753969856954,9.78292559,177.58,177.54,41.02]
["bitfinex","SOLUSD",1753969857156,9.78292559,177.58,177.54,50.80292559]
["bitfinex","SOLUSD",1753969857540,26.0,177.61,177.57,9.78292559]
["bitfinex","SOLUSD",1753969857753,35.78292559,177.61,177.57,41.02]
["bitfinex","SOLUSD",1753969857956,9.78292559,177.58,177.57,41.02]
["bitfinex","SOLUSD",1753969858146,9.78292559,177.58,177.52,16.78468397]
["bitfinex","SOLUSD",1753969858459,9.78292559,177.56,177.53,41.04]
["bitfinex","SOLUSD",1753969859161,173.3,177.6,177.53,41.04]
["bitfinex","SOLUSD",1753969859162,9.78292559,177.57,177.53,41.04]
["bitfinex","SOLUSD",1753969859365,9.78292559,177.56,177.53,41.04]
["bitfinex","SOLUSD",1753969859581,9.78292559,177.55,177.53,41.04]
["bitfinex","SOLUSD",1753969859738,9.78292559,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753969860334,147.3,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969860639,9.78292559,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753969860871,147.3,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969861053,9.78292559,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753969861772,157.08292559,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969861950,5.63222138,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753969862560,162.71488768,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969863253,9.78292559,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753969864173,152.93196209,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969864357,147.3,177.56,177.52,16.84468397]
["bitfinex","SOLUSD",1753969864666,152.9319034,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969864871,9.78292559,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753969865175,9.78292559,177.58,177.53,9.78292559]
["bitfinex","SOLUSD",1753969865679,5.63158191,177.57,177.53,9.78292559]
["bitfinex","SOLUSD",1753969865972,31.63120234,177.59,177.54,9.78292559]
["bitfinex","SOLUSD",1753969866171,9.78292559,177.58,177.53,9.78292559]
["bitfinex","SOLUSD",1753969866357,31.63120234,177.59,177.53,9.78292559]
["bitfinex","SOLUSD",1753969866557,9.78292559,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969866772,41.02,177.58,177.52,0.06]
["bitfinex","SOLUSD",1753969867076,9.78292559,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753969867577,42.6065,177.58,177.52,0.06]
["bitfinex","SOLUSD",1753969867771,9.78292559,177.58,177.53,9.78292559]
["bitfinex","SOLUSD",1753969868777,86.72857156,177.59,177.53,9.78292559]
["bitfinex","SOLUSD",1753969868959,5.63120234,177.59,177.55,9.78292559]
["bitfinex","SOLUSD",1753969870054,31.63120234,177.59,177.53,50.80292559]
["bitfinex","SOLUSD",1753969870270,9.78292559,177.58,177.53,50.80292559]
["bitfinex","SOLUSD",1753969870579,147.3,177.57,177.53,50.80292559]
["bitfinex","SOLUSD",1753969870754,147.3,177.57,177.53,41.02]
["bitfinex","SOLUSD",1753969870962,147.3,177.57,177.53,50.80292559]
["bitfinex","SOLUSD",1753969871177,147.3,177.57,177.54,9.78292559]
["bitfinex","SOLUSD",1753969871688,147.3,177.57,177.53,50.80292559]
["bitfinex","SOLUSD",1753969871867,152.93178444,177.57,177.53,50.80292559]
["bitfinex","SOLUSD",1753969872182,9.78292559,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753969872684,9.78292559,177.56,177.52,9.84292559]
["bitfinex","SOLUSD",1753969872866,9.78292559,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753969873059,9.78292559,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753969873262,9.78292559,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753969873678,35.78292559,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969873857,82.43577637,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969874361,31.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969874670,5.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969875180,5.63258933,177.54,177.52,1e-08]
["bitfinex","SOLUSD",1753969875480,5.63215203,177.56,177.52,9.7829256]
["bitfinex","SOLUSD",1753969875681,15.41507762,177.56,177.52,1e-08]
["bitfinex","SOLUSD",1753969875872,5.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969876278,15.41577637,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969876764,41.41577637,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969880278,31.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969880460,41.41577637,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969881393,31.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969881694,5.63261967,177.54,177.52,9.7829256]
["bitfinex","SOLUSD",1753969882062,9.78292559,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969882286,35.78292559,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1753969884094,26.0,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969884383,76.80292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969884970,79.06108959,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969885578,76.80292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969885761,35.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969885962,41.41641102,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969886158,2.257909,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969886380,2.257909,177.53,177.52,9.78292559]
["bitfinex","SOLUSD",1753969886582,152.93189907,177.56,177.52,9.78292559]
["bitfinex","SOLUSD",1753969886793,147.3,177.55,177.52,9.78292559]
["bitfinex","SOLUSD",1753969887168,147.3,177.54,177.5,16.78468398]
["bitfinex","SOLUSD",1753969887382,147.3,177.54,177.53,9.78292559]
["bitfinex","SOLUSD",1753969888369,5.63063063,177.6,177.5,16.78468398]
["bitfinex","SOLUSD",1753969888699,41.41355622,177.6,177.55,9.78292559]
["bitfinex","SOLUSD",1753969888995,41.41355622,177.6,177.5,16.78468398]
["bitfinex","SOLUSD",1753969888996,9.78292559,177.59,177.54,9.78292559]
["bitfinex","SOLUSD",1753969889467,5.63063063,177.6,177.54,9.78292559]
["bitfinex","SOLUSD",1753969889667,9.78292559,177.59,177.54,9.78292559]
["bitfinex","SOLUSD",1753969890068,5.63158191,177.57,177.5,16.78468398]
["bitfinex","SOLUSD",1753969890367,15.4145075,177.57,177.52,9.78292559]
["bitfinex","SOLUSD",1753969890580,5.63158191,177.57,177.53,9.78292559]
["bitfinex","SOLUSD",1753969890788,5.63133045,177.58,177.54,9.78292559]
["bitfinex","SOLUSD",1753969890968,5.63133045,177.58,177.55,9.78292559]
["bitfinex","SOLUSD",1753969891789,15.41425604,177.58,177.5,16.78468398]
["bitfinex","SOLUSD",1753969891978,15.41425604,177.58,177.54,9.78292559]
["bitfinex","SOLUSD",1753969892691,15.41425604,177.58,177.5,16.78468398]
["bitfinex","SOLUSD",1753969893205,9.78292559,177.56,177.52,9.78292559]
["bitfinex","SOLUSD",1753969893575,9.78292559,177.55,177.5,26.56760957]
["bitfinex","SOLUSD",1753969893770,60.7094924,177.58,177.5,1e-08]
["bitfinex","SOLUSD",1753969893771,9.78292559,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969893977,9.78292559,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969894186,15.41577637,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969894386,9.78292559,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969895000,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969896178,5.63285078,177.53,177.5,9.7829256]
["bitfinex","SOLUSD",1753969896599,9.78292559,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969896783,5.63285078,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969896784,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969898181,19.15072353,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969898395,15.41641102,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969899007,5.63321433,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969899304,9.36851223,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969899610,26.0,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969899800,31.63293077,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969900102,31.63293077,177.53,177.5,9.7829256]
["bitfinex","SOLUSD",1753969900274,5.63258634,177.54,177.5,9.7829256]
["bitfinex","SOLUSD",1753969900605,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969902804,19.71392012,177.54,177.5,1e-08]
["bitfinex","SOLUSD",1753969903005,3.73800161,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969903214,3.73825444,177.57,177.53,16.78468397]
["bitfinex","SOLUSD",1753969903385,5.66131918,177.58,177.55,9.78292559]
["bitfinex","SOLUSD",1753969903581,5.66131918,177.58,177.56,9.78292559]
["bitfinex","SOLUSD",1753969903894,5.66131918,177.58,177.53,16.78468397]
["bitfinex","SOLUSD",1753969904092,9.40118322,177.58,177.54,9.78292559]
["bitfinex","SOLUSD",1753969904414,19.18410881,177.58,177.53,9.78292559]
["bitfinex","SOLUSD",1753969904585,5.66131918,177.58,177.54,9.78292559]
["bitfinex","SOLUSD",1753969904892,9.40151263,177.58,177.53,9.78292559]
["bitfinex","SOLUSD",1753969905211,3.77019345,177.58,177.53,16.78468397]
["bitfinex","SOLUSD",1753969905378,5.66131354,177.58,177.56,9.78292559]
["bitfinex","SOLUSD",1753969905578,0.03,177.58,177.57,9.78292559]
["bitfinex","SOLUSD",1753969905911,0.03,177.58,177.56,9.78292559]
["bitfinex","SOLUSD",1753969906119,0.03,177.58,177.57,9.78292559]
["bitfinex","SOLUSD",1753969906622,0.03,177.58,177.56,9.78292559]
["bitfinex","SOLUSD",1753969907088,0.03,177.58,177.57,9.78292559]
["bitfinex","SOLUSD",1753969907698,0.03,177.58,177.56,9.78292559]
["bitfinex","SOLUSD",1753969909086,147.3,177.57,177.56,9.78292559]
["bitfinex","SOLUSD",1753969910823,147.3,177.57,177.53,22.41745019]
["bitfinex","SOLUSD",1753969911120,147.3,177.57,177.55,9.78292559]
["bitfinex","SOLUSD",1753969911325,162.71452721,177.57,177.53,16.78468397]
["bitfinex","SOLUSD",1753969911493,9.78292559,177.56,177.51,9.78292559]
["bitfinex","SOLUSD",1753969911692,9.78292559,177.56,177.52,9.78292559]
["bitfinex","SOLUSD",1753969912023,9.78292559,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1753969912491,9.78292559,177.54,177.5,16.78468398]
["bitfinex","SOLUSD",1753969912702,9.78292559,177.54,177.5,26.56760957]
["bitfinex","SOLUSD",1753969913020,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969914409,162.71577637,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969914907,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969915407,152.93285078,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969915612,9.78292559,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969915850,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969916635,15.41641102,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969917333,162.71604513,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969918132,9.78292559,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969918325,162.71604513,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969918524,152.93311954,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969918725,152.93311954,177.53,177.5,9.7829256]
["bitfinex","SOLUSD",1753969918726,147.3,177.53,177.5,9.7829256]
["bitfinex","SOLUSD",1753969918909,152.9329345,177.53,177.5,9.7829256]
["bitfinex","SOLUSD",1753969919233,152.9329345,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969919635,162.71586009,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969921229,152.9329345,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969921430,9.81292559,177.58,177.52,26.56760956]
["bitfinex","SOLUSD",1753969921617,15.44424468,177.58,177.53,9.78292559]
["bitfinex","SOLUSD",1753969921815,9.78292559,177.55,177.5,11.3190256]
["bitfinex","SOLUSD",1753969922018,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969922419,157.08292559,177.54,177.5,1e-08]
["bitfinex","SOLUSD",1753969922736,9.78292559,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969922921,5.63316809,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969923116,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969925137,15.41641102,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969925837,5.63348543,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969926330,152.93284604,177.54,177.5,9.7829256]
["bitfinex","SOLUSD",1753969926530,162.71577163,177.54,177.5,1e-08]
["bitfinex","SOLUSD",1753969926831,9.78292559,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969927428,15.41641102,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969927915,5.63348543,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753969928120,5.63324349,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969928320,9.78292559,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969928735,9.78292559,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1753969928937,147.3,177.54,177.5,1e-08]
["bitfinex","SOLUSD",1753969929117,9.78292559,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969929517,5.63285078,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1753969929944,5.63285078,177.53,177.5,9.7829256]
["bitfinex","SOLUSD",1753969930241,147.3,177.54,177.52,9.78292559]
["bitfinex","SOLUSD",1753969930425,147.3,177.54,177.53,26.56760956]
["bitfinex","SOLUSD",1753969931744,147.3,177.54,177.53,40.94]
["bitfinex","SOLUSD",1753969931949,147.3,177.54,177.53,67.50760956]
["bitfinex","SOLUSD",1753969932150,147.3,177.54,177.53,73.14046034]
["bitfinex","SOLUSD",1753969933243,147.3,177.54,177.53,67.50760956]
["bitfinex","SOLUSD",1753969933540,147.3,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1753969933741,147.3,177.54,177.53,67.50760956]
["bitfinex","SOLUSD",1753969934119,152.93253351,177.54,177.53,67.50760956]
["bitfinex","SOLUSD",1753969934320,147.3,177.54,177.53,67.50760956]
["bitfinex","SOLUSD",1753969936633,147.3,177.54,177.53,57.72468397]
["bitfinex","SOLUSD",1753969936835,147.3,177.54,177.53,67.50760956]
["bitfinex","SOLUSD",1753969937948,147.3,177.54,177.53,57.72468397]
["bitfinex","SOLUSD",1753969938138,147.3,177.54,177.53,67.50760956]
["bitfinex","SOLUSD",1753969939232,147.3,177.54,177.53,67.48760956]
["bitfinex","SOLUSD",1753969939431,152.93253351,177.54,177.53,40.92]
["bitfinex","SOLUSD",1753969939654,152.93253351,177.54,177.5,9.7829256]
["bitfinex","SOLUSD",1753969939857,152.93253351,177.54,177.51,50.70292559]
["bitfinex","SOLUSD",1753969940657,147.3,177.54,177.53,9.78292559]
["bitfinex","SOLUSD",1753969941478,152.96137231,177.58,177.53,9.78292559]
["bitfinex","SOLUSD",1753969941673,152.96137231,177.58,177.56,9.78292559]
["bitfinex","SOLUSD",1753969941898,0.03,177.58,177.57,9.78292559]
["bitfinex","SOLUSD",1753969942180,0.03,177.58,177.57,67.48760956]
["bitfinex","SOLUSD",1753969942555,0.03,177.58,177.57,73.85070956]
["bitfinex","SOLUSD",1753969942974,0.03,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1753969943153,0.03,177.58,177.57,57.70468397]
["bitfinex","SOLUSD",1753969943666,15.44419037,177.58,177.54,40.9]
["bitfinex","SOLUSD",1753969943866,9.78292559,177.56,177.54,40.9]
["bitfinex","SOLUSD",1753969944864,5.66126478,177.58,177.54,40.9]
["bitfinex","SOLUSD",1753969945082,0.03,177.58,177.55,9.78292559]
["bitfinex","SOLUSD",1753969945286,0.03,177.58,177.55,16.78468397]
["bitfinex","SOLUSD",1753969945574,0.03,177.58,177.57,26.56760956]
["bitfinex","SOLUSD",1753969945781,0.03,177.58,177.57,67.46760956]
["bitfinex","SOLUSD",1753969948360,0.03,177.58,177.57,73.66234966]
["bitfinex","SOLUSD",1753969948561,0.03,177.58,177.57,26.56760956]
["bitfinex","SOLUSD",1753969948877,0.03,177.58,177.57,67.46760956]
["bitfinex","SOLUSD",1753969949691,0.03,177.58,177.57,73.09919147]
["bitfinex","SOLUSD",1753969950912,0.03,177.58,177.57,81.20919147]
["bitfinex","SOLUSD",1753969951058,0.03,177.58,177.57,81.77234966]
["bitfinex","SOLUSD",1753969951254,0.03,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1753969951566,0.03,177.6,177.59,94.01070432]
["bitfinex","SOLUSD",1753969952481,1e-08,177.6,177.59,94.01070432]
["bitfinex","SOLUSD",1753969952684,0.03,177.62,177.6,22.4153146]
["bitfinex","SOLUSD",1753969952912,0.03,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1753969953178,0.03,177.64,177.63,83.54893515]
["bitfinex","SOLUSD",1753969953955,0.03,177.64,177.63,73.76600956]
["bitfinex","SOLUSD",1753969954778,0.03,177.64,177.63,89.17861482]
["bitfinex","SOLUSD",1753969955171,0.03,177.64,177.63,79.39568923]
["bitfinex","SOLUSD",1753969955765,0.03,177.64,177.63,79.95865719]
["bitfinex","SOLUSD",1753969956978,0.03,177.64,177.63,89.74158278]
["bitfinex","SOLUSD",1753969957387,0.03,177.64,177.63,79.95865719]
["bitfinex","SOLUSD",1753969958666,0.03,177.64,177.63,89.74158278]
["bitfinex","SOLUSD",1753969960084,0.03,177.67,177.66,44.43208397]
["bitfinex","SOLUSD",1753969960400,0.03,177.69,177.67,16.78468397]
["bitfinex","SOLUSD",1753969960605,0.03,177.69,177.68,67.42760956]
["bitfinex","SOLUSD",1753969960967,0.1,177.74,177.71,26.0]
["bitfinex","SOLUSD",1753969961272,0.1,177.74,177.73,9.78292559]
["bitfinex","SOLUSD",1753969962190,0.1,177.74,177.73,32.19412168]
["bitfinex","SOLUSD",1753969963869,0.1,177.74,177.73,58.19412168]
["bitfinex","SOLUSD",1753969965576,0.1,177.74,177.73,99.03412168]
["bitfinex","SOLUSD",1753969965781,0.1,177.74,177.73,99.59677289]
["bitfinex","SOLUSD",1753969969902,0.03,177.77,177.76,62.35053515]
["bitfinex","SOLUSD",1753969970102,0.03,177.77,177.76,103.15053515]
["bitfinex","SOLUSD",1753969970536,0.03,177.77,177.76,108.7760977]
["bitfinex","SOLUSD",1753969972731,1e-08,177.77,177.76,108.7760977]
["bitfinex","SOLUSD",1753969972892,0.1,177.8,177.79,42.78468397]
["bitfinex","SOLUSD",1753969973095,0.1,177.8,177.79,93.36760956]
["bitfinex","SOLUSD",1753969973288,0.1,177.8,177.79,52.56760956]
["bitfinex","SOLUSD",1753969973604,0.1,177.8,177.79,93.36760956]
["bitfinex","SOLUSD",1753969973816,0.1,177.8,177.79,52.56760956]
["bitfinex","SOLUSD",1753969973992,0.1,177.8,177.79,50.58292559]
["bitfinex","SOLUSD",1753969974199,0.1,177.8,177.79,67.36760956]
["bitfinex","SOLUSD",1753969974494,0.1,177.8,177.79,72.99222286]
["bitfinex","SOLUSD",1753969974694,0.1,177.8,177.79,73.55468419]
["bitfinex","SOLUSD",1753969974915,0.1,177.8,177.79,72.99222286]
["bitfinex","SOLUSD",1753969975931,0.03,177.83,177.82,52.56760956]
["bitfinex","SOLUSD",1753969976127,0.03,177.83,177.82,93.34760956]
["bitfinex","SOLUSD",1753969976693,0.03,177.83,177.82,98.97127393]
["bitfinex","SOLUSD",1753969980204,1e-08,177.83,177.82,98.97127393]
["bitfinex","SOLUSD",1753969980404,0.03,177.89,177.83,16.78468397]
["bitfinex","SOLUSD",1753969980606,0.03,177.89,177.88,26.56760956]
["bitfinex","SOLUSD",1753969980911,0.03,177.89,177.88,72.96937704]
["bitfinex","SOLUSD",1753969981948,0.03,177.89,177.82,1.5186]
["bitfinex","SOLUSD",1753969982107,0.03,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1753969982311,0.03,177.89,177.87,16.78468397]
["bitfinex","SOLUSD",1753969982507,0.03,177.89,177.88,67.32760956]
["bitfinex","SOLUSD",1753969982720,0.03,177.89,177.88,57.54468397]
["bitfinex","SOLUSD",1753969982916,0.03,177.89,177.84,26.0]
["bitfinex","SOLUSD",1753969983138,0.03,177.89,177.85,40.76]
["bitfinex","SOLUSD",1753969983433,0.03,177.89,177.88,9.78292559]
["bitfinex","SOLUSD",1753969983737,0.03,177.89,177.88,50.54292559]
["bitfinex","SOLUSD",1753969984031,9.81292559,177.89,177.83,31.6232641]
["bitfinex","SOLUSD",1753969984216,9.78292559,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753969984402,9.81292559,177.89,177.85,40.76]
["bitfinex","SOLUSD",1753969984601,9.78292559,177.88,177.85,40.76]
["bitfinex","SOLUSD",1753969984817,9.78292559,177.86,177.85,40.76]
["bitfinex","SOLUSD",1753969985140,5.62239964,177.86,177.85,40.76]
["bitfinex","SOLUSD",1753969985321,9.78292559,177.86,177.85,40.76]
["bitfinex","SOLUSD",1753969985521,1.6247,177.87,177.85,40.76]
["bitfinex","SOLUSD",1753969985724,5.62181833,177.88,177.85,40.76]
["bitfinex","SOLUSD",1753969986041,11.89506027,177.89,177.85,40.76]
["bitfinex","SOLUSD",1753969986431,9.78292559,177.88,177.85,40.76]
["bitfinex","SOLUSD",1753969986627,9.81292559,177.89,177.85,40.76]
["bitfinex","SOLUSD",1753969986827,15.43442019,177.89,177.85,50.54292559]
["bitfinex","SOLUSD",1753969987024,15.43442019,177.89,177.85,40.76]
["bitfinex","SOLUSD",1753969987227,9.81292559,177.89,177.85,50.54292559]
["bitfinex","SOLUSD",1753969987745,15.43444464,177.89,177.85,40.76]
["bitfinex","SOLUSD",1753969988223,9.78292559,177.88,177.85,40.76]
["bitfinex","SOLUSD",1753969988424,5.65151905,177.89,177.85,40.76]
["bitfinex","SOLUSD",1753969988636,5.65151905,177.89,177.78,42.78468397]
["bitfinex","SOLUSD",1753969988838,26.0,177.85,177.75,5.62587904]
["bitfinex","SOLUSD",1753969989156,5.62303193,177.84,177.76,40.74]
["bitfinex","SOLUSD",1753969989340,5.62303193,177.84,177.76,46.72651958]
["bitfinex","SOLUSD",1753969989642,5.98651958,177.84,177.79,5.98651958]
["bitfinex","SOLUSD",1753969989851,5.98651958,177.81,177.8,40.74]
["bitfinex","SOLUSD",1753969990060,31.62281603,177.85,177.8,46.72651958]
["bitfinex","SOLUSD",1753969990225,5.98651958,177.84,177.8,46.72651958]
["bitfinex","SOLUSD",1753969990430,147.3,177.88,177.83,5.98651958]
["bitfinex","SOLUSD",1753969990661,153.28651958,177.88,177.84,40.74]
["bitfinex","SOLUSD",1753969990948,0.03,177.89,177.87,5.98651958]
["bitfinex","SOLUSD",1753969991156,0.03,177.89,177.88,46.72651958]
["bitfinex","SOLUSD",1753969991321,0.03,177.89,177.88,40.74]
["bitfinex","SOLUSD",1753969991522,0.03,177.89,177.88,46.72651958]
["bitfinex","SOLUSD",1753969991725,0.03,177.89,177.88,40.74]
["bitfinex","SOLUSD",1753969991954,0.03,177.89,177.88,46.72651958]
["bitfinex","SOLUSD",1753969992334,0.03,177.89,177.88,63.51120355]
["bitfinex","SOLUSD",1753969992866,0.03,177.89,177.88,64.07338029]
["bitfinex","SOLUSD",1753969993157,0.03,177.89,177.88,72.88422306]
["bitfinex","SOLUSD",1753969993329,0.03,177.89,177.88,32.14422306]
["bitfinex","SOLUSD",1753969993528,0.03,177.89,177.88,40.74]
["bitfinex","SOLUSD",1753969993755,0.03,177.89,177.82,6.168]
["bitfinex","SOLUSD",1753969994044,9.73777161,177.88,177.84,9.73777161]
["bitfinex","SOLUSD",1753969994361,0.03,177.89,177.79,14.06102496]
["bitfinex","SOLUSD",1753969994362,9.73777161,177.87,177.85,40.74]
["bitfinex","SOLUSD",1753969995064,9.73777161,177.88,177.85,40.74]
["bitfinex","SOLUSD",1753969995241,9.76777161,177.89,177.85,40.74]
["bitfinex","SOLUSD",1753969995443,0.03,177.89,177.86,9.73777161]
["bitfinex","SOLUSD",1753969996152,0.03,177.89,177.85,40.74]
["bitfinex","SOLUSD",1753969996358,0.03,177.89,177.86,9.73777161]
["bitfinex","SOLUSD",1753969996567,0.03,177.89,177.88,9.73777161]
["bitfinex","SOLUSD",1753969996767,0.03,177.89,177.88,50.47777161]
["bitfinex","SOLUSD",1753969997470,0.03,177.89,177.88,67.26245558]
["bitfinex","SOLUSD",1753969997837,0.03,177.91,177.89,16.78468397]
["bitfinex","SOLUSD",1753969998036,0.03,177.91,177.9,76.47777161]
["bitfinex","SOLUSD",1753969998659,0.03,177.91,177.9,82.09890707]
["bitfinex","SOLUSD",1753969999782,0.03,177.91,177.9,82.66102061]
["bitfinex","SOLUSD",1753970000556,0.03,177.91,177.9,73.44570458]
["bitfinex","SOLUSD",1753970001070,0.1,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1753970001378,1e-08,177.92,177.91,26.52245558]
["bitfinex","SOLUSD",1753970002276,1.6112,178.04,177.95,16.78468397]
["bitfinex","SOLUSD",1753970002579,4.14171228,178.03,177.99,9.73777161]
["bitfinex","SOLUSD",1753970002770,4.14171228,178.03,178.0,40.72]
["bitfinex","SOLUSD",1753970002771,9.73777161,178.03,178.0,40.72]
["bitfinex","SOLUSD",1753970003074,9.73777161,178.01,177.99,40.72]
["bitfinex","SOLUSD",1753970003254,7.22801222,178.04,177.99,40.72]
["bitfinex","SOLUSD",1753970003452,13.87935962,178.03,177.99,40.72]
["bitfinex","SOLUSD",1753970003774,7.22801222,178.04,177.99,40.72]
["bitfinex","SOLUSD",1753970004084,4.13946263,178.03,177.99,40.72]
["bitfinex","SOLUSD",1753970004459,15.35417149,178.05,178.0,9.73777161]
["bitfinex","SOLUSD",1753970004655,4.13977987,178.04,178.01,50.45777161]
["bitfinex","SOLUSD",1753970004872,9.73777161,178.06,178.01,50.45777161]
["bitfinex","SOLUSD",1753970005067,4.14048585,178.05,178.01,50.45777161]
["bitfinex","SOLUSD",1753970005272,9.73777161,178.06,178.01,50.45777161]
["bitfinex","SOLUSD",1753970005782,9.73777161,178.05,178.01,40.72]
["bitfinex","SOLUSD",1753970005966,5.61621264,178.06,178.01,40.72]
["bitfinex","SOLUSD",1753970006150,9.73777161,178.04,178.01,40.72]
["bitfinex","SOLUSD",1753970006351,9.73777161,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753970006550,11.35417161,178.02,177.94,26.0]
["bitfinex","SOLUSD",1753970006856,9.73777161,177.98,177.95,40.7]
["bitfinex","SOLUSD",1753970007074,9.73777161,177.99,177.95,50.43777161]
["bitfinex","SOLUSD",1753970007378,1.6164,178.02,177.95,40.7]
["bitfinex","SOLUSD",1753970007586,9.73777161,177.99,177.95,40.7]
["bitfinex","SOLUSD",1753970008080,9.73777161,177.98,177.95,40.7]
["bitfinex","SOLUSD",1753970008250,9.73777161,178.0,177.95,50.43777161]
["bitfinex","SOLUSD",1753970008454,1.6164,178.02,177.98,9.73777161]
["bitfinex","SOLUSD",1753970008759,1.6164,178.02,177.99,40.7]
["bitfinex","SOLUSD",1753970008956,148.9961,178.07,177.99,40.7]
["bitfinex","SOLUSD",1753970009177,9.73777161,178.05,178.01,9.73777161]
["bitfinex","SOLUSD",1753970009380,148.9961,178.07,178.02,40.7]
["bitfinex","SOLUSD",1753970009556,9.73777161,178.05,178.02,40.7]
["bitfinex","SOLUSD",1753970009875,174.9961,178.07,178.02,40.7]
["bitfinex","SOLUSD",1753970010099,4.13910181,178.06,178.02,40.7]
["bitfinex","SOLUSD",1753970010266,9.73777161,178.06,178.02,40.7]
["bitfinex","SOLUSD",1753970010469,190.34965199,178.07,178.02,50.43777161]
["bitfinex","SOLUSD",1753970010669,0.1,178.07,178.05,9.73777161]
["bitfinex","SOLUSD",1753970010868,5.71579489,178.07,178.06,40.7]
["bitfinex","SOLUSD",1753970011558,15.4535665,178.07,178.06,40.7]
["bitfinex","SOLUSD",1753970012479,5.71579489,178.07,178.06,40.7]
["bitfinex","SOLUSD",1753970012666,0.1,178.07,178.06,40.7]
["bitfinex","SOLUSD",1753970014686,0.1,178.07,178.06,46.31608446]
["bitfinex","SOLUSD",1753970015192,1e-08,178.07,178.06,105.89604848]
["bitfinex","SOLUSD",1753970015369,0.1,178.16,178.06,105.89604848]
["bitfinex","SOLUSD",1753970015370,0.1,178.16,178.07,16.78468397]
["bitfinex","SOLUSD",1753970015691,0.1,178.16,178.14,9.73777161]
["bitfinex","SOLUSD",1753970015861,0.1,178.16,178.15,40.68]
["bitfinex","SOLUSD",1753970016985,0.1,178.16,178.15,50.41777161]
["bitfinex","SOLUSD",1753970017189,0.1,178.16,178.15,56.03101887]
["bitfinex","SOLUSD",1753970017762,0.1,178.16,178.15,46.29324726]
["bitfinex","SOLUSD",1753970017988,0.1,178.16,178.15,56.03101887]
["bitfinex","SOLUSD",1753970018293,0.1,178.16,178.15,79.48010284]
["bitfinex","SOLUSD",1753970018465,0.1,178.16,178.15,80.04142756]
["bitfinex","SOLUSD",1753970018660,0.1,178.16,178.15,22.57674359]
["bitfinex","SOLUSD",1753970018863,0.1,178.16,178.15,62.69541887]
["bitfinex","SOLUSD",1753970019064,0.1,178.16,178.15,12.27764726]
["bitfinex","SOLUSD",1753970019368,0.1,178.16,178.15,62.69541887]
["bitfinex","SOLUSD",1753970019887,0.1,178.16,178.15,56.03101887]
["bitfinex","SOLUSD",1753970020102,0.1,178.16,178.15,9.73777161]
["bitfinex","SOLUSD",1753970020396,9.83777161,178.16,178.15,40.66]
["bitfinex","SOLUSD",1753970020969,0.1,178.16,178.15,40.66]
["bitfinex","SOLUSD",1753970021170,9.83777161,178.16,178.15,40.66]
["bitfinex","SOLUSD",1753970021590,15.4507038,178.16,178.14,40.66]
["bitfinex","SOLUSD",1753970021780,9.73777161,178.15,178.14,40.66]
["bitfinex","SOLUSD",1753970022291,5.71293219,178.16,178.14,40.66]
["bitfinex","SOLUSD",1753970022292,0.1,178.16,178.14,40.66]
["bitfinex","SOLUSD",1753970022496,9.83777161,178.16,178.14,40.66]
["bitfinex","SOLUSD",1753970022697,0.1,178.16,178.14,40.66]
["bitfinex","SOLUSD",1753970023492,9.73777161,178.15,178.14,40.66]
["bitfinex","SOLUSD",1753970023891,9.73777161,178.15,178.07,20.44709984]
["bitfinex","SOLUSD",1753970024068,9.73777161,178.1,178.06,5.61580873]
["bitfinex","SOLUSD",1753970024264,9.73777161,178.1,178.04,40.48]
["bitfinex","SOLUSD",1753970024265,26.0,178.13,178.09,9.73777161]
["bitfinex","SOLUSD",1753970024480,9.73777161,178.15,178.1,40.64]
["bitfinex","SOLUSD",1753970024686,35.83777161,178.16,178.1,40.64]
["bitfinex","SOLUSD",1753970024993,26.1,178.16,178.11,9.73777161]
["bitfinex","SOLUSD",1753970025177,35.83777161,178.16,178.11,9.73777161]
["bitfinex","SOLUSD",1753970025372,0.1,178.16,178.12,9.73777161]
["bitfinex","SOLUSD",1753970025576,9.83777161,178.16,178.13,40.64]
["bitfinex","SOLUSD",1753970026476,9.73777161,178.14,178.08,9.73777161]
["bitfinex","SOLUSD",1753970026677,9.73777161,178.12,178.09,40.64]
["bitfinex","SOLUSD",1753970026871,9.73777161,178.12,178.1,40.64]
["bitfinex","SOLUSD",1753970027070,9.73777161,178.13,178.1,40.64]
["bitfinex","SOLUSD",1753970027270,0.1,178.16,178.11,9.73777161]
["bitfinex","SOLUSD",1753970027477,9.83777161,178.16,178.11,9.73777161]
["bitfinex","SOLUSD",1753970028182,9.83777161,178.16,178.1,40.64]
["bitfinex","SOLUSD",1753970028375,0.1,178.16,178.12,15.35196428]
["bitfinex","SOLUSD",1753970028579,0.1,178.16,178.14,9.73777161]
["bitfinex","SOLUSD",1753970028995,0.1,178.16,178.13,40.64]
["bitfinex","SOLUSD",1753970029170,0.1,178.16,178.14,9.73777161]
["bitfinex","SOLUSD",1753970029376,9.83777161,178.16,178.13,40.64]
["bitfinex","SOLUSD",1753970029686,0.1,178.16,178.13,40.64]
["bitfinex","SOLUSD",1753970029894,9.73777161,178.14,178.07,5.61572173]
["bitfinex","SOLUSD",1753970030075,9.73777161,178.09,178.08,40.64]
["bitfinex","SOLUSD",1753970030599,16.78468397,178.15,178.08,40.64]
["bitfinex","SOLUSD",1753970030600,9.73777161,178.1,178.08,46.25540963]
["bitfinex","SOLUSD",1753970030801,5.61363904,178.14,178.08,40.64]
["bitfinex","SOLUSD",1753970031372,9.73777161,178.12,178.08,40.64]
["bitfinex","SOLUSD",1753970031681,9.83777161,178.16,178.11,9.73777161]
["bitfinex","SOLUSD",1753970031883,0.1,178.16,178.12,50.37777161]
["bitfinex","SOLUSD",1753970032104,0.1,178.16,178.12,40.64]
["bitfinex","SOLUSD",1753970032604,9.73777161,178.15,178.12,40.64]
["bitfinex","SOLUSD",1753970032778,9.73777161,178.14,178.12,40.64]
["bitfinex","SOLUSD",1753970033107,0.1,178.16,178.12,55.99192932]
["bitfinex","SOLUSD",1753970033316,0.1,178.16,178.14,9.73777161]
["bitfinex","SOLUSD",1753970033485,0.1,178.16,178.15,40.64]
["bitfinex","SOLUSD",1753970033874,0.1,178.16,178.15,41.32]
["bitfinex","SOLUSD",1753970034184,0.1,178.16,178.15,40.64]
["bitfinex","SOLUSD",1753970035978,10.55777161,178.16,178.15,40.64]
["bitfinex","SOLUSD",1753970037573,9.83777161,178.16,178.15,40.64]
["bitfinex","SOLUSD",1753970037775,0.1,178.16,178.15,41.32]
["bitfinex","SOLUSD",1753970038078,0.1,178.16,178.15,56.67101887]
["bitfinex","SOLUSD",1753970038306,0.1,178.16,178.15,46.93324726]
["bitfinex","SOLUSD",1753970038600,0.1,178.16,178.15,41.32]
["bitfinex","SOLUSD",1753970039172,0.1,178.16,178.15,6.29324726]
["bitfinex","SOLUSD",1753970039377,0.1,178.16,178.15,41.32]
["bitfinex","SOLUSD",1753970039906,0.1,178.16,178.15,40.64]
["bitfinex","SOLUSD",1753970040107,10.55777161,178.16,178.15,40.64]
["bitfinex","SOLUSD",1753970040287,10.55777161,178.16,178.08,5.61545372]
["bitfinex","SOLUSD",1753970040607,9.73777161,178.11,178.09,0.68]
["bitfinex","SOLUSD",1753970040902,9.73777161,178.1,178.07,6.35571423]
["bitfinex","SOLUSD",1753970041080,0.72,178.11,178.08,40.64]
["bitfinex","SOLUSD",1753970041407,9.73777161,178.09,178.08,41.32]
["bitfinex","SOLUSD",1753970041580,0.72,178.11,178.08,41.32]
["bitfinex","SOLUSD",1753970041787,9.73777161,178.09,178.08,41.32]
["bitfinex","SOLUSD",1753970042088,0.72,178.13,178.08,41.32]
["bitfinex","SOLUSD",1753970042292,9.73777161,178.1,178.08,41.32]
["bitfinex","SOLUSD",1753970042605,10.45777161,178.09,178.08,40.64]
["bitfinex","SOLUSD",1753970042902,20.19554322,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753970043109,16.07322533,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970043312,6.33545372,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970043488,16.07322533,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970043808,10.45777161,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970044605,9.73777161,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970044780,0.66,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970044979,42.78468397,178.12,178.07,0.06]
["bitfinex","SOLUSD",1753970044980,0.66,178.12,178.07,0.73]
["bitfinex","SOLUSD",1753970045286,9.73777161,178.11,178.08,40.64]
["bitfinex","SOLUSD",1753970045490,9.73777161,178.11,178.08,41.31]
["bitfinex","SOLUSD",1753970045685,9.73777161,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753970045899,9.73777161,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970046093,10.39777161,178.08,178.07,40.68]
["bitfinex","SOLUSD",1753970046306,9.73777161,178.1,178.07,41.35]
["bitfinex","SOLUSD",1753970046513,9.73777161,178.1,178.08,0.67]
["bitfinex","SOLUSD",1753970046993,9.73777161,178.11,178.08,6.28518734]
["bitfinex","SOLUSD",1753970047616,147.3,178.12,178.09,0.67]
["bitfinex","SOLUSD",1753970047914,9.73777161,178.11,178.1,40.64]
["bitfinex","SOLUSD",1753970048205,147.3,178.12,178.1,41.31]
["bitfinex","SOLUSD",1753970048413,10.39777161,178.11,178.1,40.64]
["bitfinex","SOLUSD",1753970049015,9.73777161,178.11,178.1,40.64]
["bitfinex","SOLUSD",1753970049224,147.3,178.12,178.1,40.64]
["bitfinex","SOLUSD",1753970049386,9.73777161,178.11,178.1,40.64]
["bitfinex","SOLUSD",1753970050895,23.0588618,178.13,178.1,40.64]
["bitfinex","SOLUSD",1753970051098,9.73777161,178.11,178.1,40.64]
["bitfinex","SOLUSD",1753970051298,0.66,178.15,178.1,46.92479404]
["bitfinex","SOLUSD",1753970051499,0.1,178.16,178.12,9.73777161]
["bitfinex","SOLUSD",1753970051685,9.83777161,178.16,178.13,40.64]
["bitfinex","SOLUSD",1753970052022,9.73777161,178.15,178.13,40.64]
["bitfinex","SOLUSD",1753970052226,10.49777161,178.16,178.13,40.64]
["bitfinex","SOLUSD",1753970052584,9.83777161,178.16,178.13,41.31]
["bitfinex","SOLUSD",1753970052984,4.71493648,178.16,178.14,0.67]
["bitfinex","SOLUSD",1753970053418,10.39777161,178.15,178.13,40.64]
["bitfinex","SOLUSD",1753970053588,0.66,178.15,178.13,40.64]
["bitfinex","SOLUSD",1753970053922,10.39777161,178.14,178.13,40.64]
["bitfinex","SOLUSD",1753970054227,16.78468397,178.13,178.1,40.62]
["bitfinex","SOLUSD",1753970054438,9.73777161,178.11,178.1,40.62]
["bitfinex","SOLUSD",1753970054794,42.78468397,178.15,178.1,41.29]
["bitfinex","SOLUSD",1753970054795,9.73777161,178.13,178.1,41.29]
["bitfinex","SOLUSD",1753970055118,9.73777161,178.14,178.11,0.67]
["bitfinex","SOLUSD",1753970055317,0.66,178.13,178.1,40.62]
["bitfinex","SOLUSD",1753970055530,0.66,178.13,178.1,41.29]
["bitfinex","SOLUSD",1753970056035,26.0,178.15,178.11,0.67]
["bitfinex","SOLUSD",1753970056321,9.73777161,178.14,178.12,0.67]
["bitfinex","SOLUSD",1753970056493,10.87159244,178.16,178.13,40.62]
["bitfinex","SOLUSD",1753970056694,9.73777161,178.14,178.13,40.62]
["bitfinex","SOLUSD",1753970057543,10.87159244,178.16,178.13,40.62]
["bitfinex","SOLUSD",1753970057697,9.73777161,178.14,178.13,40.62]
["bitfinex","SOLUSD",1753970058029,9.73777161,178.15,178.13,41.29]
["bitfinex","SOLUSD",1753970058392,9.73777161,178.14,178.13,40.62]
["bitfinex","SOLUSD",1753970058799,10.39777161,178.14,178.13,40.62]
["bitfinex","SOLUSD",1753970059014,10.39777161,178.14,178.12,40.62]
["bitfinex","SOLUSD",1753970059219,9.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970059428,36.31998171,178.16,178.12,41.29]
["bitfinex","SOLUSD",1753970059429,0.1,178.16,178.12,41.29]
["bitfinex","SOLUSD",1753970059724,9.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970059940,10.39777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970060313,27.18245558,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970061734,32.79633308,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970061932,9.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970064115,9.76777161,178.15,178.12,41.29]
["bitfinex","SOLUSD",1753970064415,0.03,178.15,178.13,10.40777161]
["bitfinex","SOLUSD",1753970064727,0.03,178.15,178.14,10.40777161]
["bitfinex","SOLUSD",1753970065131,0.03,178.18,178.14,10.40777161]
["bitfinex","SOLUSD",1753970065317,0.03,178.18,178.16,9.73777161]
["bitfinex","SOLUSD",1753970065514,0.03,178.18,178.17,0.67]
["bitfinex","SOLUSD",1753970066621,0.03,178.18,178.16,5.61286056]
["bitfinex","SOLUSD",1753970066622,9.76777161,178.18,178.15,40.62]
["bitfinex","SOLUSD",1753970066828,0.69,178.18,178.16,40.62]
["bitfinex","SOLUSD",1753970067133,9.73777161,178.17,178.16,40.62]
["bitfinex","SOLUSD",1753970067916,9.76777161,178.18,178.16,40.62]
["bitfinex","SOLUSD",1753970068843,10.42777161,178.18,178.16,40.62]
["bitfinex","SOLUSD",1753970069338,10.39777161,178.17,178.16,40.62]
["bitfinex","SOLUSD",1753970069842,16.01038877,178.17,178.16,40.62]
["bitfinex","SOLUSD",1753970070042,16.01038877,178.17,178.15,40.62]
["bitfinex","SOLUSD",1753970070262,9.73777161,178.16,178.15,40.62]
["bitfinex","SOLUSD",1753970070431,9.73777161,178.17,178.15,40.62]
["bitfinex","SOLUSD",1753970071142,9.73777161,178.16,178.15,40.62]
["bitfinex","SOLUSD",1753970071446,10.39777161,178.16,178.11,0.67]
["bitfinex","SOLUSD",1753970071630,0.66,178.15,178.12,40.62]
["bitfinex","SOLUSD",1753970071828,9.73777161,178.14,178.12,40.62]
["bitfinex","SOLUSD",1753970072247,9.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970072549,10.39777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970073941,16.01164911,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970075060,9.73777161,178.15,178.12,41.33]
["bitfinex","SOLUSD",1753970075268,9.73777161,178.14,178.12,41.33]
["bitfinex","SOLUSD",1753970075736,9.73777161,178.14,178.12,40.62]
["bitfinex","SOLUSD",1753970075933,6.31309435,178.16,178.12,40.62]
["bitfinex","SOLUSD",1753970075934,0.7,178.16,178.12,40.62]
["bitfinex","SOLUSD",1753970076138,9.73777161,178.14,178.12,41.33]
["bitfinex","SOLUSD",1753970076450,9.73777161,178.13,178.12,41.33]
["bitfinex","SOLUSD",1753970076650,9.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970077038,10.43777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970078061,16.05164911,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970079860,16.05164911,178.13,178.08,0.71]
["bitfinex","SOLUSD",1753970079861,32.83633308,178.13,178.08,0.71]
["bitfinex","SOLUSD",1753970080034,9.73777161,178.09,178.08,40.62]
["bitfinex","SOLUSD",1753970080656,9.73777161,178.09,178.08,41.33]
["bitfinex","SOLUSD",1753970081557,5.61475804,178.11,178.08,41.33]
["bitfinex","SOLUSD",1753970081862,9.73777161,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753970082056,9.73777161,178.08,178.07,40.68]
["bitfinex","SOLUSD",1753970082875,9.73777161,178.08,178.07,41.39]
["bitfinex","SOLUSD",1753970083588,9.73777161,178.08,178.07,40.68]
["bitfinex","SOLUSD",1753970084175,5.61523062,178.09,178.07,40.68]
["bitfinex","SOLUSD",1753970084481,9.73777161,178.09,178.08,0.71]
["bitfinex","SOLUSD",1753970084658,9.73777161,178.09,178.07,41.39]
["bitfinex","SOLUSD",1753970085071,14.03213637,178.17,178.08,0.71]
["bitfinex","SOLUSD",1753970085271,9.73777161,178.12,178.08,0.71]
["bitfinex","SOLUSD",1753970085861,14.03213637,178.17,178.08,0.71]
["bitfinex","SOLUSD",1753970085862,9.73777161,178.17,178.11,9.73777161]
["bitfinex","SOLUSD",1753970086074,9.73777161,178.16,178.12,50.35777161]
["bitfinex","SOLUSD",1753970086277,9.73777161,178.16,178.12,51.06777161]
["bitfinex","SOLUSD",1753970086567,9.73777161,178.16,178.12,41.33]
["bitfinex","SOLUSD",1753970086777,9.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970086969,10.43777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970087176,9.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970087577,41.35164911,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970088887,32.3138775,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970089088,41.35164911,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970089293,35.73777161,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970089588,26.0,178.13,178.12,41.33]
["bitfinex","SOLUSD",1753970089891,26.0,178.13,178.12,40.62]
["bitfinex","SOLUSD",1753970090372,26.0,178.13,178.12,41.33]
["bitfinex","SOLUSD",1753970090688,9.73777161,178.14,178.12,41.33]
["bitfinex","SOLUSD",1753970091302,9.73777161,178.15,178.13,0.71]
["bitfinex","SOLUSD",1753970092183,31.61267571,178.17,178.13,0.71]
["bitfinex","SOLUSD",1753970092508,157.03777161,178.16,178.13,0.71]
["bitfinex","SOLUSD",1753970092680,148.0,178.16,178.12,40.62]
["bitfinex","SOLUSD",1753970092876,9.73777161,178.15,178.12,40.62]
["bitfinex","SOLUSD",1753970093397,148.0,178.14,178.08,10.44777161]
["bitfinex","SOLUSD",1753970093700,16.78468397,178.13,178.09,40.6]
["bitfinex","SOLUSD",1753970093903,147.3,178.14,178.1,10.44777161]
["bitfinex","SOLUSD",1753970094200,147.3,178.14,178.12,9.73777161]
["bitfinex","SOLUSD",1753970094393,35.73777161,178.17,178.13,41.31]
["bitfinex","SOLUSD",1753970094580,35.73777161,178.17,178.14,0.71]
["bitfinex","SOLUSD",1753970095379,0.03,178.18,178.15,0.71]
["bitfinex","SOLUSD",1753970095585,9.73777161,178.17,178.16,40.6]
["bitfinex","SOLUSD",1753970096202,0.03,178.18,178.16,40.6]
["bitfinex","SOLUSD",1753970096506,9.73777161,178.17,178.16,40.6]
["bitfinex","SOLUSD",1753970098305,0.03,178.18,178.16,41.31]
["bitfinex","SOLUSD",1753970098600,9.76777161,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970099494,0.03,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970100604,9.76777161,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970101189,10.46777161,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970101405,16.0800841,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970101711,10.46777161,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970102105,9.76777161,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970102303,0.03,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753970102900,147.3,178.17,178.12,0.71]
["bitfinex","SOLUSD",1753970103109,9.73777161,178.15,178.13,40.6]
["bitfinex","SOLUSD",1753970103289,42.05138429,178.14,178.09,0.71]
["bitfinex","SOLUSD",1753970103490,9.73777161,178.12,178.1,40.6]
["bitfinex","SOLUSD",1753970103707,9.73777161,178.12,178.1,41.31]
["bitfinex","SOLUSD",1753970104208,147.3,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753970104396,147.3,178.13,178.1,40.6]
["bitfinex","SOLUSD",1753970104583,147.3,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753970104885,147.3,178.13,178.09,5.61508619]
["bitfinex","SOLUSD",1753970104886,9.73777161,178.12,178.09,5.61508619]
["bitfinex","SOLUSD",1753970105086,147.3,178.13,178.09,5.61508619]
["bitfinex","SOLUSD",1753970105087,9.73777161,178.11,178.1,40.58]
["bitfinex","SOLUSD",1753970105678,10.44777161,178.11,178.07,1.5693]
["bitfinex","SOLUSD",1753970105883,9.73777161,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970106102,9.73777161,178.08,178.07,40.64]
["bitfinex","SOLUSD",1753970106513,9.73777161,178.08,178.07,41.35]
["bitfinex","SOLUSD",1753970106690,9.73777161,178.08,178.07,46.9657435]
["bitfinex","SOLUSD",1753970107486,9.73777161,178.08,178.07,40.64]
["bitfinex","SOLUSD",1753970108509,0.71,178.09,178.07,40.64]
["bitfinex","SOLUSD",1753970108712,10.44777161,178.08,178.07,40.64]
["bitfinex","SOLUSD",1753970109015,9.73777161,178.08,178.07,40.64]
["bitfinex","SOLUSD",1753970110492,27.23245558,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970110701,32.8479093,178.08,178.07,40.66]
["bitfinex","SOLUSD",1753970111298,32.8479093,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970111902,27.23245558,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970112098,0.71,178.11,178.07,0.06]
["bitfinex","SOLUSD",1753970112406,9.73777161,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753970113318,10.44777161,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753970113698,16.78468397,178.11,178.08,0.71]
["bitfinex","SOLUSD",1753970114026,0.71,178.1,178.09,40.6]
["bitfinex","SOLUSD",1753970114188,10.44777161,178.1,178.09,40.6]
["bitfinex","SOLUSD",1753970115915,32.84727871,178.1,178.09,40.6]
["bitfinex","SOLUSD",1753970116092,16.78468397,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753970116291,26.52245558,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970116507,27.23245558,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970116923,5.6138775,178.13,178.07,5.67566793]
["bitfinex","SOLUSD",1753970117121,16.78468397,178.12,178.08,41.29]
["bitfinex","SOLUSD",1753970117289,26.52245558,178.12,178.09,0.71]
["bitfinex","SOLUSD",1753970117497,9.73777161,178.11,178.09,0.71]
["bitfinex","SOLUSD",1753970118104,9.73777161,178.11,178.08,40.58]
["bitfinex","SOLUSD",1753970118105,9.73777161,178.1,178.08,40.58]
["bitfinex","SOLUSD",1753970118309,10.44777161,178.11,178.08,40.58]
["bitfinex","SOLUSD",1753970118807,5.96585755,178.12,178.08,46.90533627]
["bitfinex","SOLUSD",1753970118989,6.67585755,178.12,178.08,41.29]
["bitfinex","SOLUSD",1753970119198,5.96585755,178.11,178.08,46.90544673]
["bitfinex","SOLUSD",1753970119616,5.96585755,178.11,178.08,41.29]
["bitfinex","SOLUSD",1753970120018,6.67585755,178.12,178.08,41.29]
["bitfinex","SOLUSD",1753970120217,5.96585755,178.12,178.09,0.71]
["bitfinex","SOLUSD",1753970120732,5.96585755,178.11,178.08,40.58]
["bitfinex","SOLUSD",1753970120934,5.96585755,178.09,178.08,40.58]
["bitfinex","SOLUSD",1753970121111,6.67585755,178.09,178.08,40.58]
["bitfinex","SOLUSD",1753970122022,5.96585755,178.1,178.08,40.58]
["bitfinex","SOLUSD",1753970122722,5.96585755,178.09,178.08,40.58]
["bitfinex","SOLUSD",1753970123036,6.67585755,178.09,178.08,40.58]
["bitfinex","SOLUSD",1753970123239,5.96585755,178.09,178.08,40.58]
["bitfinex","SOLUSD",1753970123915,6.67585755,178.09,178.08,40.58]
["bitfinex","SOLUSD",1753970124231,5.96585755,178.1,178.08,40.58]
["bitfinex","SOLUSD",1753970124618,16.78468397,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970124822,22.75054152,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970125019,23.46054152,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970125736,23.11013769,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970126054,16.78468397,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753970126535,26.0,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753970126746,6.67585755,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753970126932,16.78468397,178.12,178.08,0.71]
["bitfinex","SOLUSD",1753970126933,5.96585755,178.11,178.08,0.71]
["bitfinex","SOLUSD",1753970127245,2.3004,178.13,178.09,0.71]
["bitfinex","SOLUSD",1753970127246,5.96585755,178.13,178.09,0.71]
["bitfinex","SOLUSD",1753970127415,22.75054152,178.14,178.1,0.71]
["bitfinex","SOLUSD",1753970127811,22.75054152,178.14,178.09,5.96585755]
["bitfinex","SOLUSD",1753970127812,28.36438144,178.14,178.09,5.96585755]
["bitfinex","SOLUSD",1753970128012,0.71,178.13,178.09,6.67585755]
["bitfinex","SOLUSD",1753970128229,6.67585755,178.12,178.07,52.93162002]
["bitfinex","SOLUSD",1753970128514,5.96585755,178.12,178.08,0.71]
["bitfinex","SOLUSD",1753970128940,0.71,178.12,178.08,0.71]
["bitfinex","SOLUSD",1753970129236,9.72119463,178.13,178.08,9.72119463]
["bitfinex","SOLUSD",1753970129537,10.43119463,178.13,178.09,0.71]
["bitfinex","SOLUSD",1753970129742,22.39852389,178.14,178.07,51.07119463]
["bitfinex","SOLUSD",1753970129743,16.04547097,178.12,178.07,51.07119463]
["bitfinex","SOLUSD",1753970130042,16.04547097,178.12,178.07,50.36119463]
["bitfinex","SOLUSD",1753970130242,10.43119463,178.12,178.08,0.71]
["bitfinex","SOLUSD",1753970130429,0.71,178.12,178.08,0.71]
["bitfinex","SOLUSD",1753970130627,10.43119463,178.12,178.08,0.71]
["bitfinex","SOLUSD",1753970130931,147.3,178.11,178.08,0.71]
["bitfinex","SOLUSD",1753970131154,147.3,178.11,178.09,10.43119463]
["bitfinex","SOLUSD",1753970131323,147.3,178.11,178.09,0.71]
["bitfinex","SOLUSD",1753970131645,147.3,178.11,178.1,10.43119463]
["bitfinex","SOLUSD",1753970132139,147.3,178.11,178.1,16.04601776]
["bitfinex","SOLUSD",1753970133849,26.0,178.15,178.1,16.04601776]
["bitfinex","SOLUSD",1753970134150,147.3,178.16,178.13,9.72119463]
["bitfinex","SOLUSD",1753970134324,147.3,178.16,178.14,10.40119463]
["bitfinex","SOLUSD",1753970134525,147.3,178.16,178.15,41.24]
["bitfinex","SOLUSD",1753970134919,147.3,178.16,178.15,50.96119463]
["bitfinex","SOLUSD",1753970135834,147.3,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970137647,157.02119463,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970137857,157.73119463,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970138227,157.02119463,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970138423,147.3,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970140223,157.73119463,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970140423,157.02119463,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970140623,147.3,178.16,178.15,40.56]
["bitfinex","SOLUSD",1753970141226,147.3,178.16,178.15,50.96119463]
["bitfinex","SOLUSD",1753970141852,147.3,178.16,178.15,46.85324726]
["bitfinex","SOLUSD",1753970142363,0.03,178.18,178.15,56.57444189]
["bitfinex","SOLUSD",1753970142571,0.03,178.18,178.16,0.68]
["bitfinex","SOLUSD",1753970142748,0.03,178.18,178.17,9.72119463]
["bitfinex","SOLUSD",1753970143237,0.03,178.18,178.17,10.40119463]
["bitfinex","SOLUSD",1753970143931,9.75119463,178.18,178.17,40.54]
["bitfinex","SOLUSD",1753970145142,10.46119463,178.18,178.17,40.54]
["bitfinex","SOLUSD",1753970146192,16.07349679,178.18,178.17,40.54]
["bitfinex","SOLUSD",1753970146844,32.85818076,178.18,178.1,2.2024]
["bitfinex","SOLUSD",1753970147051,9.72119463,178.13,178.11,40.54]
["bitfinex","SOLUSD",1753970147272,148.01,178.17,178.11,40.54]
["bitfinex","SOLUSD",1753970147273,9.72119463,178.12,178.11,40.54]
["bitfinex","SOLUSD",1753970148543,6.32333731,178.15,178.11,40.54]
["bitfinex","SOLUSD",1753970148748,9.72119463,178.15,178.12,0.68]
["bitfinex","SOLUSD",1753970148949,9.72119463,178.14,178.11,46.15446268]
["bitfinex","SOLUSD",1753970149150,9.72119463,178.14,178.11,46.83446268]
["bitfinex","SOLUSD",1753970149872,9.72119463,178.12,178.11,40.54]
["bitfinex","SOLUSD",1753970150086,0.71,178.16,178.11,46.8344017]
["bitfinex","SOLUSD",1753970150268,9.72119463,178.14,178.11,46.8344017]
["bitfinex","SOLUSD",1753970150469,9.72119463,178.13,178.11,46.8344017]
["bitfinex","SOLUSD",1753970150676,9.72119463,178.13,178.11,40.54]
["bitfinex","SOLUSD",1753970150861,0.71,178.15,178.11,46.15444107]
["bitfinex","SOLUSD",1753970151060,0.71,178.15,178.11,46.83444107]
["bitfinex","SOLUSD",1753970151359,0.03,178.18,178.12,0.68]
["bitfinex","SOLUSD",1753970151560,9.72119463,178.16,178.12,0.68]
["bitfinex","SOLUSD",1753970151764,9.72119463,178.15,178.12,0.68]
["bitfinex","SOLUSD",1753970151974,9.72119463,178.14,178.12,0.68]
["bitfinex","SOLUSD",1753970152182,9.72119463,178.15,178.12,0.68]
["bitfinex","SOLUSD",1753970152386,9.72119463,178.13,178.08,6.31]
["bitfinex","SOLUSD",1753970152593,0.71,178.12,178.09,40.54]
["bitfinex","SOLUSD",1753970152794,9.72119463,178.1,178.09,40.54]
["bitfinex","SOLUSD",1753970153092,10.43119463,178.1,178.09,40.54]
["bitfinex","SOLUSD",1753970153591,9.72119463,178.1,178.09,40.54]
["bitfinex","SOLUSD",1753970154151,9.72119463,178.11,178.09,41.22]
["bitfinex","SOLUSD",1753970154581,147.3,178.12,178.09,40.54]
["bitfinex","SOLUSD",1753970154784,9.72119463,178.1,178.09,40.54]
["bitfinex","SOLUSD",1753970155156,9.72119463,178.1,178.09,40.6]
["bitfinex","SOLUSD",1753970155958,27.2158786,178.1,178.09,40.6]
["bitfinex","SOLUSD",1753970156354,32.83070173,178.1,178.09,40.6]
["bitfinex","SOLUSD",1753970158088,32.83070173,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753970158382,17.49468397,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753970158579,26.5058786,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753970159088,6.32458929,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753970159089,0.71,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753970159266,9.72119463,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753970159465,9.72119463,178.11,178.09,0.74]
["bitfinex","SOLUSD",1753970159663,157.02119463,178.12,178.1,41.2]
["bitfinex","SOLUSD",1753970159970,16.78468397,178.14,178.1,41.2]
["bitfinex","SOLUSD",1753970159971,147.3,178.11,178.1,40.52]
["bitfinex","SOLUSD",1753970160177,147.3,178.11,178.1,50.92119463]
["bitfinex","SOLUSD",1753970160487,147.3,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1753970160784,147.3,178.16,178.13,9.72119463]
["bitfinex","SOLUSD",1753970161096,147.3,178.16,178.14,40.52]
["bitfinex","SOLUSD",1753970161471,157.73119463,178.16,178.14,40.52]
["bitfinex","SOLUSD",1753970161668,157.02119463,178.16,178.14,40.52]
["bitfinex","SOLUSD",1753970161992,10.43119463,178.15,178.14,40.52]
["bitfinex","SOLUSD",1753970162370,0.71,178.15,178.14,40.52]
["bitfinex","SOLUSD",1753970162570,157.02119463,178.16,178.14,40.52]
["bitfinex","SOLUSD",1753970162882,157.02119463,178.16,178.12,40.52]
["bitfinex","SOLUSD",1753970162883,16.78468397,178.14,178.12,40.52]
["bitfinex","SOLUSD",1753970163191,10.43119463,178.14,178.12,40.52]
["bitfinex","SOLUSD",1753970163900,0.71,178.14,178.12,40.52]
["bitfinex","SOLUSD",1753970164064,10.43119463,178.14,178.12,40.52]
["bitfinex","SOLUSD",1753970164465,9.72119463,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753970164665,152.91331062,178.15,178.12,40.52]
["bitfinex","SOLUSD",1753970164985,153.57331062,178.15,178.12,40.52]
["bitfinex","SOLUSD",1753970165193,9.72119463,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753970165716,10.38119463,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753970165907,0.66,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753970166107,9.72119463,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753970166502,15.99507213,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753970166698,15.99507213,178.13,178.09,0.06]
["bitfinex","SOLUSD",1753970167025,147.96,178.12,178.1,40.52]
["bitfinex","SOLUSD",1753970167316,17.44468397,178.11,178.09,40.58]
["bitfinex","SOLUSD",1753970167481,16.78468397,178.11,178.09,40.58]
["bitfinex","SOLUSD",1753970168222,157.02119463,178.1,178.09,40.58]
["bitfinex","SOLUSD",1753970168514,147.3,178.1,178.09,41.24]
["bitfinex","SOLUSD",1753970168748,147.3,178.1,178.09,46.85513841]
["bitfinex","SOLUSD",1753970169016,147.3,178.1,178.09,56.57633304]
["bitfinex","SOLUSD",1753970169224,147.3,178.16,178.09,56.57633304]
["bitfinex","SOLUSD",1753970169428,9.72119463,178.15,178.1,10.38119463]
["bitfinex","SOLUSD",1753970169588,9.72119463,178.15,178.11,0.66]
["bitfinex","SOLUSD",1753970169795,9.72119463,178.14,178.12,40.52]
["bitfinex","SOLUSD",1753970170219,0.66,178.15,178.12,40.52]
["bitfinex","SOLUSD",1753970170402,9.72119463,178.14,178.12,40.52]
["bitfinex","SOLUSD",1753970170612,10.38119463,178.15,178.12,40.52]
["bitfinex","SOLUSD",1753970171327,147.3,178.16,178.12,46.13407628]
["bitfinex","SOLUSD",1753970171500,147.3,178.16,178.14,9.72119463]
["bitfinex","SOLUSD",1753970171705,147.3,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753970171893,157.68119463,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753970172410,163.29414891,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753970172611,164.08468397,178.15,178.09,0.72]
["bitfinex","SOLUSD",1753970172818,9.72119463,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753970172997,9.72119463,178.1,178.09,40.56]
["bitfinex","SOLUSD",1753970173194,0.66,178.12,178.09,40.56]
["bitfinex","SOLUSD",1753970173399,9.72119463,178.1,178.09,40.56]
["bitfinex","SOLUSD",1753970175898,10.38119463,178.1,178.09,40.56]
["bitfinex","SOLUSD",1753970176130,9.72119463,178.1,178.09,40.56]
["bitfinex","SOLUSD",1753970177715,9.72119463,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753970177716,32.78070173,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753970178117,16.78468397,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753970178425,16.78468397,178.09,178.05,0.06]
["bitfinex","SOLUSD",1753970178426,42.78468397,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970178630,58.12196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970178827,58.78196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970180437,0.66,178.09,178.05,0.06]
["bitfinex","SOLUSD",1753970180628,9.72119463,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970181112,26.5058786,178.09,178.06,41.16]
["bitfinex","SOLUSD",1753970181310,32.12105448,178.09,178.06,41.16]
["bitfinex","SOLUSD",1753970181539,23.05985985,178.09,178.06,40.5]
["bitfinex","SOLUSD",1753970181836,26.5058786,178.09,178.06,40.5]
["bitfinex","SOLUSD",1753970182047,157.02119463,178.09,178.06,40.5]
["bitfinex","SOLUSD",1753970182211,147.3,178.09,178.07,0.66]
["bitfinex","SOLUSD",1753970182627,147.3,178.09,178.06,40.5]
["bitfinex","SOLUSD",1753970182816,9.72119463,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970183009,9.72119463,178.07,178.06,40.5]
["bitfinex","SOLUSD",1753970183943,16.78468397,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970184128,27.1658786,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970184739,32.78196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970185136,32.12196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970185516,9.72119463,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970185953,26.5058786,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970186131,16.78468397,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753970186331,32.12164767,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753970186724,32.78164767,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753970190039,23.06045304,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753970190223,32.78164767,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753970190943,164.08468397,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970191258,67.6658786,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970192740,73.28196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970195346,32.78196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970196445,73.28196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970197636,32.78196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970198871,32.12196306,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970199040,26.5058786,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970199238,26.5058786,178.06,178.05,0.72]
["bitfinex","SOLUSD",1753970199438,9.72119463,178.06,178.05,0.72]
["bitfinex","SOLUSD",1753970199652,9.72119463,178.08,178.05,0.72]
["bitfinex","SOLUSD",1753970199849,26.0,178.06,178.05,0.72]
["bitfinex","SOLUSD",1753970200348,9.75119463,178.08,178.05,0.72]
["bitfinex","SOLUSD",1753970200540,9.75119463,178.08,178.06,0.66]
["bitfinex","SOLUSD",1753970200735,0.03,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970200972,16.81468397,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970201440,0.03,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970201637,16.81468397,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970202069,0.03,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970202244,9.75119463,178.08,178.05,0.72]
["bitfinex","SOLUSD",1753970202445,9.75119463,178.08,178.06,0.66]
["bitfinex","SOLUSD",1753970202665,9.75119463,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970203065,0.03,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970203280,9.75119463,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970203559,0.03,178.08,178.05,6.33633644]
["bitfinex","SOLUSD",1753970203758,0.03,178.08,178.06,0.66]
["bitfinex","SOLUSD",1753970204277,0.03,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970204488,9.75119463,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970204682,0.03,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753970206772,0.03,178.08,178.05,0.72]
["bitfinex","SOLUSD",1753970206978,0.03,178.08,178.06,0.66]
["bitfinex","SOLUSD",1753970207858,9.75119463,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753970208054,9.75119463,178.08,178.05,0.72]
["bitfinex","SOLUSD",1753970208260,9.72119463,178.06,178.05,0.72]
["bitfinex","SOLUSD",1753970208489,9.72119463,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970208654,157.02119463,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970209054,162.63706484,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970209257,152.91587021,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970209477,162.63706484,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970210078,147.3,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970210279,162.63701863,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970210486,147.3,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970210669,157.02119463,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970211265,157.02119463,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970211494,147.3,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970211695,157.02119463,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970211894,147.3,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970212089,157.02119463,178.07,178.05,0.72]
["bitfinex","SOLUSD",1753970212286,157.02119463,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753970212495,164.08468397,178.07,178.06,0.66]
["bitfinex","SOLUSD",1753970212881,16.78468397,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970213085,23.42391753,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970214500,29.04000199,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753970215286,16.78468397,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970215489,22.75391753,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970215687,16.78468397,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970215891,22.75391753,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970216906,26.51660154,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970217510,32.80331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970221598,32.13331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970221898,42.81468397,178.08,178.03,0.72]
["bitfinex","SOLUSD",1753970222104,26.51660154,178.06,178.04,0.66]
["bitfinex","SOLUSD",1753970223093,9.73191757,178.05,178.03,0.06]
["bitfinex","SOLUSD",1753970223289,22.40092405,178.06,178.03,0.72]
["bitfinex","SOLUSD",1753970223714,9.73191757,178.05,178.03,0.72]
["bitfinex","SOLUSD",1753970224826,9.73191757,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970225393,27.19660154,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970225908,30.97424656,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970226096,26.51660154,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970226508,27.19660154,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970227026,32.81331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970229328,32.13331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970230228,32.81331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970230812,32.13331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970231429,16.78468397,178.04,178.03,0.78]
["bitfinex","SOLUSD",1753970231631,26.0,178.05,178.03,0.78]
["bitfinex","SOLUSD",1753970232020,41.34832315,178.05,178.03,0.78]
["bitfinex","SOLUSD",1753970232240,9.73191757,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970232665,27.19660154,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970233930,26.51660154,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970234129,32.13331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970235150,32.81331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970235468,32.13331688,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970235882,16.78468397,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753970236041,16.78468397,178.07,178.03,0.78]
["bitfinex","SOLUSD",1753970236236,15.34861877,178.05,178.03,0.06]
["bitfinex","SOLUSD",1753970236548,9.73191757,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970236735,6.2967012,178.05,178.03,0.06]
["bitfinex","SOLUSD",1753970237166,153.27183304,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970237738,153.95183304,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970237939,170.73651701,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970238174,174.5116744,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970238350,180.12838974,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753970238893,16.78468397,178.01,177.95,6.8014]
["bitfinex","SOLUSD",1753970239045,5.97183304,177.98,177.95,6.8014]
["bitfinex","SOLUSD",1753970239371,5.97183304,177.99,177.96,0.72]
["bitfinex","SOLUSD",1753970239671,5.97183304,177.99,177.97,0.72]
["bitfinex","SOLUSD",1753970239962,5.97183304,177.98,177.95,6.8014]
["bitfinex","SOLUSD",1753970240187,5.97183304,177.96,177.93,2.3713]
["bitfinex","SOLUSD",1753970240364,153.27183304,177.95,177.93,2.3713]
["bitfinex","SOLUSD",1753970240779,5.97183304,177.94,177.92,40.44]
["bitfinex","SOLUSD",1753970241088,5.97183304,177.93,177.92,40.44]
["bitfinex","SOLUSD",1753970241271,5.97183304,177.93,177.92,41.16]
["bitfinex","SOLUSD",1753970241471,5.97183304,177.93,177.92,40.44]
["bitfinex","SOLUSD",1753970241691,5.97183304,177.93,177.91,0.2]
["bitfinex","SOLUSD",1753970241893,5.97183304,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970242184,23.43651701,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970242386,29.0570206,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970242963,33.65993273,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970243365,10.57474517,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970244297,16.19524876,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970245392,10.57474517,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970245784,16.19524876,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970246498,10.57474517,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970246871,16.19524876,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970247065,16.87524876,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970248269,10.57474517,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970248592,16.19524876,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970248974,16.87524876,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970249680,33.65993273,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970250289,4.60291213,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970250596,5.97183304,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970251095,23.43651701,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970251462,63.85651701,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970252482,73.95926333,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753970253368,163.68468397,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753970253602,169.65651701,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753970253807,170.33651701,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753970254292,169.65651701,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753970254478,175.27796846,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753970255088,175.96796846,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753970255598,16.78468397,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753970255799,23.44651701,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753970256392,29.06828449,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1753970256711,29.06828449,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753970256889,16.78468397,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753970257091,42.78468397,177.81,177.75,0.65]
["bitfinex","SOLUSD",1753970257293,5.97183304,177.76,177.75,0.65]
["bitfinex","SOLUSD",1753970257691,5.97183304,177.76,177.73,0.2]
["bitfinex","SOLUSD",1753970257898,5.97183304,177.75,177.74,0.65]
["bitfinex","SOLUSD",1753970258093,16.78468397,177.79,177.74,0.65]
["bitfinex","SOLUSD",1753970258299,5.97183304,177.75,177.74,0.65]
["bitfinex","SOLUSD",1753970259594,173.99,177.78,177.74,0.65]
["bitfinex","SOLUSD",1753970259796,5.97183304,177.76,177.74,0.65]
["bitfinex","SOLUSD",1753970260003,5.97183304,177.76,177.75,0.65]
["bitfinex","SOLUSD",1753970260311,147.3,177.78,177.75,0.65]
["bitfinex","SOLUSD",1753970261106,153.27183304,177.78,177.74,11.59800046]
["bitfinex","SOLUSD",1753970261414,153.27183304,177.78,177.76,0.65]
["bitfinex","SOLUSD",1753970261912,5.97183304,177.77,177.76,0.65]
["bitfinex","SOLUSD",1753970262505,5.97183304,177.77,177.73,11.79824993]
["bitfinex","SOLUSD",1753970262816,5.97183304,177.77,177.74,0.65]
["bitfinex","SOLUSD",1753970263000,5.97183304,177.77,177.75,0.65]
["bitfinex","SOLUSD",1753970263508,5.97183304,177.76,177.73,0.2]
["bitfinex","SOLUSD",1753970263686,5.97183304,177.75,177.73,0.2]
["bitfinex","SOLUSD",1753970263884,153.27183304,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753970264085,49.44651701,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753970264288,42.78468397,177.7,177.68,0.2]
["bitfinex","SOLUSD",1753970264502,28.38429572,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970265208,29.07429572,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970265396,11.59961175,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970265603,12.28961175,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970266501,2.81375034,177.7,177.68,0.2]
["bitfinex","SOLUSD",1753970266707,5.97183304,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970267005,0.69,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753970267313,9.76904624,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753970267690,10.45904624,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753970268118,0.69,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753970268315,147.3,177.75,177.72,0.71]
["bitfinex","SOLUSD",1753970268508,9.76904624,177.75,177.72,0.71]
["bitfinex","SOLUSD",1753970268720,0.69,177.8,177.74,9.76904624]
["bitfinex","SOLUSD",1753970268895,15.39365666,177.8,177.75,10.41904624]
["bitfinex","SOLUSD",1753970269224,31.62404368,177.81,177.77,9.76904624]
["bitfinex","SOLUSD",1753970269426,41.39308992,177.81,177.77,9.76904624]
["bitfinex","SOLUSD",1753970269593,9.76904624,177.8,177.76,9.76904624]
["bitfinex","SOLUSD",1753970269789,26.0,177.79,177.77,0.65]
["bitfinex","SOLUSD",1753970270210,15.39308992,177.81,177.77,0.65]
["bitfinex","SOLUSD",1753970270408,5.62404368,177.81,177.78,0.65]
["bitfinex","SOLUSD",1753970270604,5.62404368,177.81,177.72,0.06]
["bitfinex","SOLUSD",1753970270605,6.31208354,177.87,177.8,9.76904624]
["bitfinex","SOLUSD",1753970270809,16.78468397,177.86,177.81,10.41904624]
["bitfinex","SOLUSD",1753970271032,6.31208354,177.87,177.83,9.76904624]
["bitfinex","SOLUSD",1753970271033,5.62208354,177.87,177.83,9.76904624]
["bitfinex","SOLUSD",1753970271412,5.62208354,177.87,177.8,6.1935]
["bitfinex","SOLUSD",1753970271413,31.6218428,177.88,177.84,10.41904624]
["bitfinex","SOLUSD",1753970271617,41.39088904,177.88,177.84,0.65]
["bitfinex","SOLUSD",1753970272441,15.39088904,177.88,177.84,0.65]
["bitfinex","SOLUSD",1753970272646,35.76904624,177.86,177.82,0.65]
["bitfinex","SOLUSD",1753970273134,26.0,177.86,177.82,9.76904624]
["bitfinex","SOLUSD",1753970273448,26.0,177.86,177.83,0.65]
["bitfinex","SOLUSD",1753970273621,26.0,177.86,177.82,10.41904624]
["bitfinex","SOLUSD",1753970273829,9.76904624,177.85,177.81,9.76904624]
["bitfinex","SOLUSD",1753970274221,9.76904624,177.85,177.81,10.41904624]
["bitfinex","SOLUSD",1753970274543,15.39194238,177.85,177.81,10.41904624]
["bitfinex","SOLUSD",1753970274841,9.76904624,177.84,177.8,15.96254624]
["bitfinex","SOLUSD",1753970275146,15.39194238,177.85,177.8,15.96254624]
["bitfinex","SOLUSD",1753970275454,5.62289614,177.85,177.81,10.41904624]
["bitfinex","SOLUSD",1753970275612,5.62289614,177.85,177.82,0.65]
["bitfinex","SOLUSD",1753970276722,5.62289614,177.85,177.81,9.76904624]
["bitfinex","SOLUSD",1753970276946,5.62289614,177.85,177.81,10.41904624]
["bitfinex","SOLUSD",1753970278230,35.76904624,177.86,177.82,10.41904624]
["bitfinex","SOLUSD",1753970278231,41.39151157,177.86,177.82,10.41904624]
["bitfinex","SOLUSD",1753970279146,147.3,177.85,177.82,10.41904624]
["bitfinex","SOLUSD",1753970279330,147.3,177.85,177.83,0.65]
["bitfinex","SOLUSD",1753970280227,147.3,177.85,177.84,9.76904624]
["bitfinex","SOLUSD",1753970280418,147.3,177.89,177.84,10.41904624]
["bitfinex","SOLUSD",1753970280625,147.3,177.89,177.88,9.76904624]
["bitfinex","SOLUSD",1753970280829,147.3,177.89,177.88,10.41904624]
["bitfinex","SOLUSD",1753970281027,147.3,177.89,177.87,9.76904624]
["bitfinex","SOLUSD",1753970281239,0.03,177.94,177.88,11.99244624]
["bitfinex","SOLUSD",1753970281465,0.03,177.94,177.92,9.76904624]
["bitfinex","SOLUSD",1753970281751,4.61518526,177.94,177.91,9.76904624]
["bitfinex","SOLUSD",1753970281945,0.03,177.94,177.91,9.76904624]
["bitfinex","SOLUSD",1753970282154,0.03,177.94,177.92,0.65]
["bitfinex","SOLUSD",1753970282441,0.03,177.94,177.92,10.41904624]
["bitfinex","SOLUSD",1753970282647,0.03,177.94,177.92,0.65]
["bitfinex","SOLUSD",1753970282858,0.03,177.94,177.93,0.65]
["bitfinex","SOLUSD",1753970283167,0.03,177.94,177.93,10.41904624]
["bitfinex","SOLUSD",1753970284646,0.03,177.94,177.93,16.03923395]
["bitfinex","SOLUSD",1753970285642,0.03,177.94,177.93,0.65]
["bitfinex","SOLUSD",1753970285951,0.03,177.94,177.93,10.41904624]
["bitfinex","SOLUSD",1753970286355,0.03,177.94,177.93,0.65]
["bitfinex","SOLUSD",1753970286538,0.03,177.94,177.93,50.79904624]
["bitfinex","SOLUSD",1753970286944,0.03,177.94,177.93,56.41923395]
["bitfinex","SOLUSD",1753970287836,0.03,177.94,177.93,40.38]
["bitfinex","SOLUSD",1753970289474,0.03,177.94,177.93,50.84904624]
["bitfinex","SOLUSD",1753970289635,0.03,177.94,177.93,56.46923395]
["bitfinex","SOLUSD",1753970289962,0.03,177.94,177.93,41.08]
["bitfinex","SOLUSD",1753970290139,0.03,177.94,177.93,50.84904624]
["bitfinex","SOLUSD",1753970290548,0.03,177.94,177.91,5.62052037]
["bitfinex","SOLUSD",1753970290746,0.03,177.94,177.92,40.36]
["bitfinex","SOLUSD",1753970291266,9.79904624,177.94,177.92,40.36]
["bitfinex","SOLUSD",1753970291568,0.03,177.94,177.92,40.36]
["bitfinex","SOLUSD",1753970291767,0.03,177.94,177.93,10.46904624]
["bitfinex","SOLUSD",1753970293367,0.03,177.94,177.93,16.08923395]
["bitfinex","SOLUSD",1753970294768,0.03,177.94,177.93,9.76904624]
["bitfinex","SOLUSD",1753970295144,0.03,177.94,177.93,50.12904624]
["bitfinex","SOLUSD",1753970295355,0.03,177.94,177.93,55.74923395]
["bitfinex","SOLUSD",1753970295566,0.03,177.94,177.93,40.36]
["bitfinex","SOLUSD",1753970295786,0.03,177.94,177.93,50.12904624]
["bitfinex","SOLUSD",1753970296376,0.03,177.94,177.93,56.44923395]
["bitfinex","SOLUSD",1753970296579,0.03,177.94,177.93,50.12904624]
["bitfinex","SOLUSD",1753970297865,0.03,177.94,177.93,40.36]
["bitfinex","SOLUSD",1753970298273,0.03,177.94,177.93,40.34]
["bitfinex","SOLUSD",1753970298482,0.03,177.94,177.9,6.32105454]
["bitfinex","SOLUSD",1753970298684,0.03,177.94,177.91,50.10904624]
["bitfinex","SOLUSD",1753970298977,10.49904624,177.94,177.9,15.39010078]
["bitfinex","SOLUSD",1753970299157,10.49904624,177.94,177.91,40.34]
["bitfinex","SOLUSD",1753970299158,0.7,177.93,177.91,40.34]
["bitfinex","SOLUSD",1753970299359,0.7,177.92,177.89,5.62136648]
["bitfinex","SOLUSD",1753970299668,9.76904624,177.93,177.9,40.34]
["bitfinex","SOLUSD",1753970299869,10.46904624,177.93,177.9,40.34]
["bitfinex","SOLUSD",1753970300061,10.46904624,177.93,177.88,17.66410693]
["bitfinex","SOLUSD",1753970300265,10.46904624,177.93,177.89,40.34]
["bitfinex","SOLUSD",1753970300473,0.7,177.92,177.89,40.34]
["bitfinex","SOLUSD",1753970300667,9.76904624,177.9,177.89,40.34]
["bitfinex","SOLUSD",1753970300984,10.46904624,177.9,177.88,40.34]
["bitfinex","SOLUSD",1753970301199,0.7,177.89,177.88,40.34]
["bitfinex","SOLUSD",1753970301565,10.46904624,177.89,177.88,40.34]
["bitfinex","SOLUSD",1753970301888,9.76904624,177.9,177.88,40.34]
["bitfinex","SOLUSD",1753970302574,10.46904624,177.9,177.88,40.34]
["bitfinex","SOLUSD",1753970303961,10.46904624,177.89,177.88,40.34]
["bitfinex","SOLUSD",1753970305462,10.46904624,177.89,177.84,16.09178532]
["bitfinex","SOLUSD",1753970305665,157.06904624,177.88,177.85,40.34]
["bitfinex","SOLUSD",1753970305896,157.76904624,177.88,177.84,0.7]
["bitfinex","SOLUSD",1753970306098,157.76904624,177.88,177.86,40.34]
["bitfinex","SOLUSD",1753970306390,147.3,177.88,177.86,40.34]
["bitfinex","SOLUSD",1753970307893,9.76904624,177.87,177.86,40.34]
["bitfinex","SOLUSD",1753970308064,10.46904624,177.87,177.86,40.34]
["bitfinex","SOLUSD",1753970308461,147.3,177.86,177.81,8.6561]
["bitfinex","SOLUSD",1753970308661,9.76904624,177.85,177.82,40.32]
["bitfinex","SOLUSD",1753970308965,147.3,177.84,177.82,40.32]
["bitfinex","SOLUSD",1753970309380,147.3,177.84,177.82,45.94354312]
["bitfinex","SOLUSD",1753970309590,147.3,177.84,177.82,40.32]
["bitfinex","SOLUSD",1753970309765,147.3,177.84,177.82,46.64359991]
["bitfinex","SOLUSD",1753970310192,147.3,177.84,177.83,10.46904624]
["bitfinex","SOLUSD",1753970311591,147.3,177.84,177.83,16.09239438]
["bitfinex","SOLUSD",1753970313763,147.3,177.89,177.83,30.15076473]
["bitfinex","SOLUSD",1753970313970,147.3,177.89,177.88,9.76904624]
["bitfinex","SOLUSD",1753970314273,147.3,177.89,177.88,50.74904624]
["bitfinex","SOLUSD",1753970314776,147.3,177.89,177.88,50.08904624]
["bitfinex","SOLUSD",1753970316098,147.3,177.89,177.88,40.32]
["bitfinex","SOLUSD",1753970316292,147.96,177.89,177.88,40.32]
["bitfinex","SOLUSD",1753970316676,157.72904624,177.89,177.84,15.3920271]
["bitfinex","SOLUSD",1753970316878,157.72904624,177.88,177.85,40.32]
["bitfinex","SOLUSD",1753970317104,0.66,177.87,177.85,40.32]
["bitfinex","SOLUSD",1753970317397,147.3,177.88,177.86,10.42904624]
["bitfinex","SOLUSD",1753970317602,147.3,177.88,177.87,40.32]
["bitfinex","SOLUSD",1753970318398,147.3,177.88,177.87,56.37112978]
["bitfinex","SOLUSD",1753970318777,147.3,177.88,177.87,50.08904624]
["bitfinex","SOLUSD",1753970319583,147.3,177.88,177.87,40.32]
["bitfinex","SOLUSD",1753970319788,147.96,177.88,177.87,40.32]
["bitfinex","SOLUSD",1753970320006,0.66,177.88,177.87,40.32]
["bitfinex","SOLUSD",1753970320310,0.66,177.88,177.87,40.3]
["bitfinex","SOLUSD",1753970320702,26.0,177.91,177.87,50.06904624]
["bitfinex","SOLUSD",1753970321080,31.9795035,177.91,177.87,40.3]
["bitfinex","SOLUSD",1753970321283,26.0,177.91,177.88,0.66]
["bitfinex","SOLUSD",1753970321605,147.3,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753970324296,147.96,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753970324498,153.9395035,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753970324684,159.56063896,177.9,177.84,11.60246424]
["bitfinex","SOLUSD",1753970325001,5.9795035,177.88,177.85,40.3]
["bitfinex","SOLUSD",1753970325183,0.66,177.87,177.85,40.3]
["bitfinex","SOLUSD",1753970325377,147.3,177.89,177.85,40.3]
["bitfinex","SOLUSD",1753970325604,147.96,177.89,177.85,46.9395035]
["bitfinex","SOLUSD",1753970325994,147.3,177.89,177.86,5.9795035]
["bitfinex","SOLUSD",1753970326307,147.3,177.89,177.88,5.9795035]
["bitfinex","SOLUSD",1753970326542,147.3,177.89,177.88,6.6395035]
["bitfinex","SOLUSD",1753970326704,147.3,177.89,177.88,12.26127098]
["bitfinex","SOLUSD",1753970328913,147.3,177.89,177.84,14.05757984]
["bitfinex","SOLUSD",1753970329094,147.96,177.89,177.86,5.9795035]
["bitfinex","SOLUSD",1753970329295,147.96,177.89,177.87,40.3]
["bitfinex","SOLUSD",1753970330116,147.96,177.89,177.87,46.2795035]
["bitfinex","SOLUSD",1753970330336,147.3,177.89,177.87,46.2795035]
["bitfinex","SOLUSD",1753970330529,147.3,177.89,177.88,6.6395035]
["bitfinex","SOLUSD",1753970330736,147.3,177.89,177.88,12.26127098]
["bitfinex","SOLUSD",1753970331735,147.3,177.89,177.88,5.9795035]
["bitfinex","SOLUSD",1753970331940,147.96,177.89,177.88,40.28]
["bitfinex","SOLUSD",1753970332837,147.3,177.89,177.88,40.28]
["bitfinex","SOLUSD",1753970336517,147.3,177.89,177.88,46.2595035]
["bitfinex","SOLUSD",1753970336718,147.3,177.89,177.88,40.28]
["bitfinex","SOLUSD",1753970336932,147.96,177.89,177.88,40.28]
["bitfinex","SOLUSD",1753970337715,147.96,177.89,177.85,5.9795035]
["bitfinex","SOLUSD",1753970338035,0.66,177.88,177.86,40.28]
["bitfinex","SOLUSD",1753970338949,0.66,177.87,177.86,40.28]
["bitfinex","SOLUSD",1753970339725,147.96,177.89,177.86,40.28]
["bitfinex","SOLUSD",1753970340141,147.3,177.89,177.86,46.2595035]
["bitfinex","SOLUSD",1753970340444,147.3,177.89,177.86,40.94]
["bitfinex","SOLUSD",1753970340616,147.3,177.89,177.87,5.9795035]
["bitfinex","SOLUSD",1753970340941,12.29041262,177.91,177.88,40.28]
["bitfinex","SOLUSD",1753970341118,0.03,177.89,177.88,40.28]
["bitfinex","SOLUSD",1753970341316,0.03,177.89,177.88,46.9195035]
["bitfinex","SOLUSD",1753970341551,0.03,177.89,177.88,47.48168024]
["bitfinex","SOLUSD",1753970341922,0.03,177.89,177.88,46.9195035]
["bitfinex","SOLUSD",1753970342530,0.03,177.89,177.88,52.54127098]
["bitfinex","SOLUSD",1753970344633,0.03,177.89,177.88,46.56176748]
["bitfinex","SOLUSD",1753970344840,0.03,177.89,177.88,52.54127098]
["bitfinex","SOLUSD",1753970345257,0.03,177.89,177.88,51.88127098]
["bitfinex","SOLUSD",1753970345462,0.03,177.89,177.88,12.26127098]
["bitfinex","SOLUSD",1753970345762,147.3,177.88,177.84,5.9795035]
["bitfinex","SOLUSD",1753970345948,148.01,177.87,177.85,40.26]
["bitfinex","SOLUSD",1753970346563,6.6895035,177.86,177.85,40.26]
["bitfinex","SOLUSD",1753970348864,147.3,177.87,177.85,40.26]
["bitfinex","SOLUSD",1753970349161,147.3,177.87,177.85,40.92]
["bitfinex","SOLUSD",1753970349361,147.3,177.87,177.85,40.26]
["bitfinex","SOLUSD",1753970349660,148.01,177.87,177.85,40.26]
["bitfinex","SOLUSD",1753970350066,147.3,177.87,177.85,40.26]
["bitfinex","SOLUSD",1753970350435,147.3,177.87,177.85,45.88268148]
["bitfinex","SOLUSD",1753970350640,147.3,177.87,177.85,40.26]
["bitfinex","SOLUSD",1753970351162,147.3,177.87,177.86,6.6395035]
["bitfinex","SOLUSD",1753970351948,147.3,177.87,177.86,12.26190314]
["bitfinex","SOLUSD",1753970352955,147.3,177.87,177.86,16.02470273]
["bitfinex","SOLUSD",1753970354967,147.3,177.87,177.86,15.36470273]
["bitfinex","SOLUSD",1753970355175,147.3,177.87,177.86,56.26470273]
["bitfinex","SOLUSD",1753970357457,147.3,177.87,177.86,55.60470273]
["bitfinex","SOLUSD",1753970358861,147.3,177.87,177.86,56.26470273]
["bitfinex","SOLUSD",1753970359060,0.03,177.89,177.88,26.0]
["bitfinex","SOLUSD",1753970359281,0.03,177.89,177.88,84.10747983]
["bitfinex","SOLUSD",1753970359576,0.03,177.89,177.88,84.20530309]
["bitfinex","SOLUSD",1753970360150,0.03,177.89,177.88,43.96530309]
["bitfinex","SOLUSD",1753970360553,0.03,177.89,177.88,84.20530309]
["bitfinex","SOLUSD",1753970360785,0.03,177.89,177.88,89.82707057]
["bitfinex","SOLUSD",1753970362189,0.03,177.91,177.88,89.82707057]
["bitfinex","SOLUSD",1753970362358,0.03,177.91,177.9,9.74230309]
["bitfinex","SOLUSD",1753970362560,0.03,177.91,177.9,49.96230309]
["bitfinex","SOLUSD",1753970362772,0.03,177.91,177.9,56.24343855]
["bitfinex","SOLUSD",1753970366585,0.03,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1753970366786,0.03,177.91,177.9,55.58343855]
["bitfinex","SOLUSD",1753970367667,0.03,177.91,177.9,56.24343855]
["bitfinex","SOLUSD",1753970368072,0.03,177.91,177.9,56.80555209]
["bitfinex","SOLUSD",1753970368490,0.03,177.94,177.93,35.74230309]
["bitfinex","SOLUSD",1753970368698,0.03,177.94,177.93,76.52432186]
["bitfinex","SOLUSD",1753970368993,0.03,177.94,177.93,77.18432186]
["bitfinex","SOLUSD",1753970371087,0.03,177.94,177.93,82.80450957]
["bitfinex","SOLUSD",1753970372087,0.74,177.94,177.93,49.94230309]
["bitfinex","SOLUSD",1753970373198,0.03,177.94,177.93,49.94230309]
["bitfinex","SOLUSD",1753970373405,0.03,177.94,177.93,55.5624908]
["bitfinex","SOLUSD",1753970374797,0.03,177.94,177.93,51.79292557]
["bitfinex","SOLUSD",1753970375291,0.03,177.94,177.93,58.46566343]
["bitfinex","SOLUSD",1753970376078,0.03,177.94,177.93,51.79292557]
["bitfinex","SOLUSD",1753970376278,0.71,177.94,177.93,51.79292557]
["bitfinex","SOLUSD",1753970376889,0.03,177.94,177.93,51.79292557]
["bitfinex","SOLUSD",1753970377582,0.03,177.94,177.93,11.59292557]
["bitfinex","SOLUSD",1753970377770,0.03,177.94,177.93,46.17273786]
["bitfinex","SOLUSD",1753970377771,0.71,177.94,177.93,46.17273786]
["bitfinex","SOLUSD",1753970378294,0.03,177.94,177.93,46.17273786]
["bitfinex","SOLUSD",1753970379202,147.3,177.93,177.9,5.62103904]
["bitfinex","SOLUSD",1753970379392,0.68,177.92,177.9,5.97273786]
["bitfinex","SOLUSD",1753970379702,147.3,177.93,177.91,46.15273786]
["bitfinex","SOLUSD",1753970379891,147.98,177.93,177.92,40.18]
["bitfinex","SOLUSD",1753970380202,147.3,177.93,177.92,46.15273786]
["bitfinex","SOLUSD",1753970381274,147.98,177.93,177.92,46.15273786]
["bitfinex","SOLUSD",1753970384279,147.98,177.93,177.92,40.18]
["bitfinex","SOLUSD",1753970385175,0.68,177.93,177.92,40.18]
["bitfinex","SOLUSD",1753970385377,6.30035036,177.93,177.89,0.06]
["bitfinex","SOLUSD",1753970385690,147.98,177.92,177.9,40.18]
["bitfinex","SOLUSD",1753970385890,147.3,177.92,177.9,40.18]
["bitfinex","SOLUSD",1753970386104,153.95273786,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753970386301,5.97273786,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970386486,6.65273786,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970386687,12.27387332,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970387590,6.65273786,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970389404,147.3,177.91,177.89,40.24]
["bitfinex","SOLUSD",1753970389711,0.68,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970389880,153.27273786,177.91,177.89,40.24]
["bitfinex","SOLUSD",1753970390089,0.68,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970392917,6.65273786,177.92,177.89,40.24]
["bitfinex","SOLUSD",1753970393114,0.68,177.91,177.89,40.24]
["bitfinex","SOLUSD",1753970394503,5.97273786,177.91,177.89,40.24]
["bitfinex","SOLUSD",1753970394702,0.68,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970394923,6.65273786,177.9,177.89,40.24]
["bitfinex","SOLUSD",1753970395294,12.27387332,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970396201,0.68,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970396711,12.27387332,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970396897,0.68,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753970397103,6.65273786,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753970398021,0.68,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970398224,6.65273786,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970398917,12.27387332,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970399126,26.0,177.92,177.89,0.06]
["bitfinex","SOLUSD",1753970399127,5.62090125,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753970399616,12.27363911,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753970399821,0.68,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970400207,6.30028662,177.93,177.89,0.06]
["bitfinex","SOLUSD",1753970400420,5.64991886,177.94,177.92,5.97273786]
["bitfinex","SOLUSD",1753970400623,0.03,177.94,177.93,5.97273786]
["bitfinex","SOLUSD",1753970400824,0.03,177.94,177.93,13.20749449]
["bitfinex","SOLUSD",1753970401143,147.3,178.02,177.95,33.8244]
["bitfinex","SOLUSD",1753970401318,147.3,178.02,178.01,5.97273786]
["bitfinex","SOLUSD",1753970401676,147.3,178.02,178.01,46.83273786]
["bitfinex","SOLUSD",1753970402140,147.3,178.02,177.97,26.56189245]
["bitfinex","SOLUSD",1753970402316,147.3,178.02,178.0,5.97273786]
["bitfinex","SOLUSD",1753970402508,147.3,178.02,178.01,46.83273786]
["bitfinex","SOLUSD",1753970402726,147.3,178.02,178.01,52.45039978]
["bitfinex","SOLUSD",1753970402927,147.3,178.02,178.01,58.42313764]
["bitfinex","SOLUSD",1753970403116,147.3,178.02,178.01,52.45039978]
["bitfinex","SOLUSD",1753970403317,147.3,178.02,178.01,58.42313764]
["bitfinex","SOLUSD",1753970403729,0.03,178.05,178.01,58.42313764]
["bitfinex","SOLUSD",1753970403907,0.03,178.05,178.04,5.97273786]
["bitfinex","SOLUSD",1753970404111,0.03,178.05,178.04,46.13273786]
["bitfinex","SOLUSD",1753970404336,0.03,178.05,178.04,46.83273786]
["bitfinex","SOLUSD",1753970404542,0.03,178.05,178.04,40.16]
["bitfinex","SOLUSD",1753970404711,0.03,178.05,178.04,46.13273786]
["bitfinex","SOLUSD",1753970405478,0.72,178.05,178.04,40.16]
["bitfinex","SOLUSD",1753970405855,0.03,178.05,178.04,6.67273786]
["bitfinex","SOLUSD",1753970406066,0.03,178.05,178.04,0.7]
["bitfinex","SOLUSD",1753970406374,0.03,178.05,178.04,6.67273786]
["bitfinex","SOLUSD",1753970407781,0.03,178.05,178.04,5.97273786]
["bitfinex","SOLUSD",1753970407957,0.03,178.05,178.03,46.13273786]
["bitfinex","SOLUSD",1753970408159,0.03,178.05,178.04,5.97273786]
["bitfinex","SOLUSD",1753970408484,0.03,178.05,178.04,6.67273786]
["bitfinex","SOLUSD",1753970408785,0.03,178.05,178.04,5.97273786]
["bitfinex","SOLUSD",1753970409181,0.72,178.05,178.02,5.97273786]
["bitfinex","SOLUSD",1753970409359,0.69,178.04,178.01,46.11273786]
["bitfinex","SOLUSD",1753970409548,0.69,178.04,178.02,5.97273786]
["bitfinex","SOLUSD",1753970410448,0.69,178.04,178.01,40.14]
["bitfinex","SOLUSD",1753970410646,0.69,178.04,178.02,5.97273786]
["bitfinex","SOLUSD",1753970410876,0.03,178.05,178.03,5.97273786]
["bitfinex","SOLUSD",1753970411372,0.72,178.05,178.03,5.97273786]
["bitfinex","SOLUSD",1753970411754,0.03,178.05,178.04,5.97273786]
["bitfinex","SOLUSD",1753970412280,0.72,178.05,178.01,40.14]
["bitfinex","SOLUSD",1753970412471,0.72,178.05,178.03,5.97273786]
["bitfinex","SOLUSD",1753970412979,0.03,178.05,178.03,5.97273786]
["bitfinex","SOLUSD",1753970413188,0.72,178.05,178.03,5.97273786]
["bitfinex","SOLUSD",1753970413350,0.03,178.05,178.03,5.97273786]
["bitfinex","SOLUSD",1753970413678,0.69,178.04,178.01,46.11273786]
["bitfinex","SOLUSD",1753970413863,0.69,178.03,178.0,5.97273786]
["bitfinex","SOLUSD",1753970414046,0.03,178.05,178.02,5.97273786]
["bitfinex","SOLUSD",1753970414250,6.33646107,178.05,177.99,40.14]
["bitfinex","SOLUSD",1753970414450,11.58989898,178.03,177.98,5.97273786]
["bitfinex","SOLUSD",1753970414649,147.99,178.02,177.98,5.97273786]
["bitfinex","SOLUSD",1753970414866,0.69,178.01,177.97,46.11273786]
["bitfinex","SOLUSD",1753970415079,147.3,178.0,177.99,5.97273786]
["bitfinex","SOLUSD",1753970415457,147.3,178.0,177.99,6.67273786]
["bitfinex","SOLUSD",1753970416355,0.03,178.05,177.99,6.67273786]
["bitfinex","SOLUSD",1753970416356,0.69,178.04,177.99,6.67273786]
["bitfinex","SOLUSD",1753970416550,0.69,178.04,178.01,5.97273786]
["bitfinex","SOLUSD",1753970416761,0.03,178.05,178.01,5.97273786]
["bitfinex","SOLUSD",1753970416963,5.64648643,178.05,178.01,5.97273786]
["bitfinex","SOLUSD",1753970417369,0.72,178.05,178.02,5.97273786]
["bitfinex","SOLUSD",1753970418358,6.3364377,178.05,178.01,6.67273786]
["bitfinex","SOLUSD",1753970418886,0.72,178.05,178.02,9.72873311]
["bitfinex","SOLUSD",1753970419088,0.03,178.05,178.02,9.72873311]
["bitfinex","SOLUSD",1753970419887,0.69,178.04,178.0,40.14]
["bitfinex","SOLUSD",1753970420052,0.69,178.03,178.0,40.14]
["bitfinex","SOLUSD",1753970420463,0.69,178.03,178.0,49.86873311]
["bitfinex","SOLUSD",1753970420664,16.06513808,178.05,178.0,50.56873311]
["bitfinex","SOLUSD",1753970420881,10.41873311,178.04,178.0,49.86873311]
["bitfinex","SOLUSD",1753970421085,10.41873311,178.03,178.0,40.14]
["bitfinex","SOLUSD",1753970421490,10.41873311,178.03,177.99,9.72873311]
["bitfinex","SOLUSD",1753970421791,10.41873311,178.03,177.99,10.42873311]
["bitfinex","SOLUSD",1753970422093,5.64640497,178.05,178.0,9.72873311]
["bitfinex","SOLUSD",1753970422296,10.41873311,178.04,178.0,10.42873311]
["bitfinex","SOLUSD",1753970422808,6.30675989,178.04,178.0,0.7]
["bitfinex","SOLUSD",1753970423112,0.03,178.05,178.02,9.72873311]
["bitfinex","SOLUSD",1753970423276,0.03,178.05,178.01,50.54873311]
["bitfinex","SOLUSD",1753970424002,5.64642475,178.05,178.01,50.54873311]
["bitfinex","SOLUSD",1753970424308,0.03,178.05,178.02,0.7]
["bitfinex","SOLUSD",1753970424772,0.03,178.05,178.03,0.7]
["bitfinex","SOLUSD",1753970424971,0.03,178.05,178.03,10.42873311]
["bitfinex","SOLUSD",1753970425266,0.03,178.05,178.04,0.7]
["bitfinex","SOLUSD",1753970426369,0.03,178.05,178.02,10.42873311]
["bitfinex","SOLUSD",1753970426909,0.03,178.05,178.01,40.12]
["bitfinex","SOLUSD",1753970427110,0.03,178.05,178.02,0.7]
["bitfinex","SOLUSD",1753970427609,0.03,178.05,178.02,10.42873311]
["bitfinex","SOLUSD",1753970427790,0.03,178.05,178.03,0.7]
["bitfinex","SOLUSD",1753970428775,0.03,178.05,178.02,9.72873311]
["bitfinex","SOLUSD",1753970428991,0.03,178.05,178.02,0.7]
["bitfinex","SOLUSD",1753970429878,9.72873311,178.03,177.97,0.7]
["bitfinex","SOLUSD",1753970430105,147.3,178.02,178.0,9.72873311]
["bitfinex","SOLUSD",1753970430301,147.3,178.02,178.01,50.54873311]
["bitfinex","SOLUSD",1753970431683,147.3,178.02,177.99,9.72873311]
["bitfinex","SOLUSD",1753970431913,9.72873311,178.0,177.98,40.12]
["bitfinex","SOLUSD",1753970432093,157.02873311,178.01,177.98,40.12]
["bitfinex","SOLUSD",1753970432417,0.03,178.05,178.0,9.72873311]
["bitfinex","SOLUSD",1753970432619,0.03,178.05,178.02,9.72873311]
["bitfinex","SOLUSD",1753970432793,147.3,178.04,178.02,9.72873311]
["bitfinex","SOLUSD",1753970432983,147.3,178.04,178.03,10.42873311]
["bitfinex","SOLUSD",1753970433908,0.03,178.05,178.03,10.42873311]
["bitfinex","SOLUSD",1753970434085,0.03,178.05,178.04,51.11040464]
["bitfinex","SOLUSD",1753970435015,0.03,178.05,178.04,56.72711998]
["bitfinex","SOLUSD",1753970436317,0.03,178.05,178.04,107.39520395]
["bitfinex","SOLUSD",1753970437589,0.03,178.05,178.04,90.61051998]
["bitfinex","SOLUSD",1753970438921,0.03,178.05,178.04,86.84644409]
["bitfinex","SOLUSD",1753970439419,0.03,178.05,178.04,77.63112806]
["bitfinex","SOLUSD",1753970439603,0.03,178.07,178.06,42.78468397]
["bitfinex","SOLUSD",1753970439814,0.1,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753970439999,0.1,178.1,178.09,5.96465722]
["bitfinex","SOLUSD",1753970440330,0.1,178.1,178.09,54.71399841]
["bitfinex","SOLUSD",1753970440487,0.1,178.1,178.09,55.37399841]
["bitfinex","SOLUSD",1753970440892,0.1,178.1,178.09,49.40934119]
["bitfinex","SOLUSD",1753970441603,0.1,178.1,178.09,55.0244796]
["bitfinex","SOLUSD",1753970445419,0.1,178.1,178.09,34.98913682]
["bitfinex","SOLUSD",1753970445603,0.1,178.1,178.09,37.23778082]
["bitfinex","SOLUSD",1753970445806,0.1,178.1,178.09,31.2731236]
["bitfinex","SOLUSD",1753970446396,0.1,178.1,178.09,37.23778082]
["bitfinex","SOLUSD",1753970448212,0.1,178.1,178.09,11.57979563]
["bitfinex","SOLUSD",1753970448414,0.78,178.1,178.07,5.96465722]
["bitfinex","SOLUSD",1753970448616,0.68,178.09,178.08,40.1]
["bitfinex","SOLUSD",1753970448813,0.1,178.1,178.08,46.06465722]
["bitfinex","SOLUSD",1753970449117,0.68,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1753970449326,5.96465722,178.08,178.06,40.1]
["bitfinex","SOLUSD",1753970449499,5.96465722,178.09,178.07,40.1]
["bitfinex","SOLUSD",1753970449908,0.1,178.1,178.07,40.1]
["bitfinex","SOLUSD",1753970450200,0.78,178.1,178.08,5.96465722]
["bitfinex","SOLUSD",1753970450415,0.1,178.1,178.09,46.06465722]
["bitfinex","SOLUSD",1753970451715,0.1,178.1,178.09,51.67979563]
["bitfinex","SOLUSD",1753970451904,0.1,178.1,178.09,52.33979563]
["bitfinex","SOLUSD",1753970452100,0.1,178.1,178.09,51.67979563]
["bitfinex","SOLUSD",1753970453345,0.1,178.1,178.09,52.33979563]
["bitfinex","SOLUSD",1753970453508,0.1,178.1,178.09,51.67979563]
["bitfinex","SOLUSD",1753970454308,0.1,178.1,178.09,52.90130947]
["bitfinex","SOLUSD",1753970454505,0.1,178.1,178.09,51.67979563]
["bitfinex","SOLUSD",1753970454907,0.1,178.1,178.09,52.33979563]
["bitfinex","SOLUSD",1753970455704,0.1,178.1,178.09,75.65065066]
["bitfinex","SOLUSD",1753970456231,0.1,178.1,178.09,69.68599344]
["bitfinex","SOLUSD",1753970456734,0.1,178.1,178.09,75.65065066]
["bitfinex","SOLUSD",1753970457114,0.1,178.12,178.09,75.65065066]
["bitfinex","SOLUSD",1753970457326,0.1,178.12,178.11,54.71399841]
["bitfinex","SOLUSD",1753970457502,0.1,178.12,178.11,95.35544919]
["bitfinex","SOLUSD",1753970458027,0.1,178.12,178.11,101.62995707]
["bitfinex","SOLUSD",1753970458546,0.1,178.12,178.11,95.00529985]
["bitfinex","SOLUSD",1753970458930,0.1,178.12,178.11,77.6591651]
["bitfinex","SOLUSD",1753970459533,0.1,178.12,178.11,78.3191651]
["bitfinex","SOLUSD",1753970460125,0.1,178.12,178.11,84.28382232]
["bitfinex","SOLUSD",1753970460334,0.1,178.12,178.11,101.06850629]
["bitfinex","SOLUSD",1753970462641,0.1,178.12,178.11,95.10384907]
["bitfinex","SOLUSD",1753970462830,0.1,178.12,178.11,77.6591651]
["bitfinex","SOLUSD",1753970463230,0.1,178.12,178.11,101.06850629]
["bitfinex","SOLUSD",1753970465349,0.1,178.12,178.11,75.06850629]
["bitfinex","SOLUSD",1753970466355,0.03,178.16,178.14,26.0]
["bitfinex","SOLUSD",1753970466562,0.03,178.16,178.15,62.82934119]
["bitfinex","SOLUSD",1753970466740,0.03,178.16,178.15,64.04066591]
["bitfinex","SOLUSD",1753970467760,0.03,178.16,178.15,62.82934119]
["bitfinex","SOLUSD",1753970468059,0.03,178.16,178.15,46.04465722]
["bitfinex","SOLUSD",1753970468253,0.03,178.16,178.15,51.65790448]
["bitfinex","SOLUSD",1753970469538,0.03,178.16,178.15,69.09258845]
["bitfinex","SOLUSD",1753970471363,0.03,178.16,178.15,68.44258845]
["bitfinex","SOLUSD",1753970471539,0.03,178.16,178.15,77.65790448]
["bitfinex","SOLUSD",1753970472541,0.72,178.16,178.15,77.65790448]
["bitfinex","SOLUSD",1753970472947,0.03,178.16,178.15,95.09258845]
["bitfinex","SOLUSD",1753970473432,0.03,178.16,178.15,95.65391317]
["bitfinex","SOLUSD",1753970475565,0.69,178.24,178.19,26.0]
["bitfinex","SOLUSD",1753970475769,10.54634002,178.28,178.23,5.96465722]
["bitfinex","SOLUSD",1753970476070,10.54634002,178.28,178.24,40.06]
["bitfinex","SOLUSD",1753970476273,0.69,178.27,178.24,40.06]
["bitfinex","SOLUSD",1753970476473,0.69,178.27,178.24,46.02465722]
["bitfinex","SOLUSD",1753970477248,0.69,178.27,178.25,5.96465722]
["bitfinex","SOLUSD",1753970477560,0.69,178.27,178.26,40.06]
["bitfinex","SOLUSD",1753970481595,12.26427885,178.27,178.26,40.06]
["bitfinex","SOLUSD",1753970482366,12.26427885,178.27,178.25,40.06]
["bitfinex","SOLUSD",1753970482576,6.65465722,178.26,178.25,40.06]
["bitfinex","SOLUSD",1753970482789,12.26444068,178.26,178.25,40.06]
["bitfinex","SOLUSD",1753970484318,0.1,178.28,178.25,46.02465722]
["bitfinex","SOLUSD",1753970484504,0.79,178.28,178.26,5.96465722]
["bitfinex","SOLUSD",1753970484801,0.1,178.28,178.27,40.06]
["bitfinex","SOLUSD",1753970485375,0.79,178.28,178.27,40.06]
["bitfinex","SOLUSD",1753970486775,12.36381135,178.28,178.19,26.65]
["bitfinex","SOLUSD",1753970486986,5.96465722,178.24,178.19,32.61465722]
["bitfinex","SOLUSD",1753970487198,0.69,178.23,178.2,46.00465722]
["bitfinex","SOLUSD",1753970487701,0.69,178.25,178.2,46.00465722]
["bitfinex","SOLUSD",1753970488009,0.69,178.27,178.23,5.96465722]
["bitfinex","SOLUSD",1753970488322,0.69,178.27,178.24,40.04]
["bitfinex","SOLUSD",1753970489005,0.69,178.26,178.24,40.04]
["bitfinex","SOLUSD",1753970489315,5.70924082,178.28,178.24,40.04]
["bitfinex","SOLUSD",1753970489503,0.69,178.25,178.24,40.04]
["bitfinex","SOLUSD",1753970489680,6.65465722,178.27,178.24,40.04]
["bitfinex","SOLUSD",1753970489879,6.65465722,178.26,178.24,40.04]
["bitfinex","SOLUSD",1753970490092,5.70924082,178.28,178.24,40.04]
["bitfinex","SOLUSD",1753970490290,0.69,178.26,178.24,40.04]
["bitfinex","SOLUSD",1753970491784,12.26448674,178.26,178.24,40.04]
["bitfinex","SOLUSD",1753970492008,0.69,178.25,178.24,40.04]
["bitfinex","SOLUSD",1753970492303,6.65465722,178.25,178.24,40.04]
["bitfinex","SOLUSD",1753970492515,0.69,178.25,178.24,40.04]
["bitfinex","SOLUSD",1753970493084,6.65465722,178.25,178.24,40.04]
["bitfinex","SOLUSD",1753970493288,0.69,178.25,178.24,40.04]
["bitfinex","SOLUSD",1753970494189,5.96465722,178.26,178.24,40.04]
["bitfinex","SOLUSD",1753970494395,6.63465722,178.26,178.24,40.04]
["bitfinex","SOLUSD",1753970494684,0.1,178.28,178.24,40.04]
["bitfinex","SOLUSD",1753970494991,6.73465722,178.28,178.24,40.71]
["bitfinex","SOLUSD",1753970495608,0.77,178.28,178.24,46.32031593]
["bitfinex","SOLUSD",1753970495813,6.73465722,178.28,178.24,46.32031593]
["bitfinex","SOLUSD",1753970496020,0.77,178.28,178.24,40.71]
["bitfinex","SOLUSD",1753970496223,0.1,178.28,178.26,5.96465722]
["bitfinex","SOLUSD",1753970496518,0.1,178.28,178.27,40.04]
["bitfinex","SOLUSD",1753970496721,6.73465722,178.28,178.27,40.04]
["bitfinex","SOLUSD",1753970497090,0.77,178.28,178.27,40.04]
["bitfinex","SOLUSD",1753970497294,0.1,178.28,178.27,40.04]
["bitfinex","SOLUSD",1753970498096,6.73465722,178.28,178.27,40.04]
["bitfinex","SOLUSD",1753970498316,12.34381135,178.28,178.27,40.04]
["bitfinex","SOLUSD",1753970498518,12.34381135,178.28,178.17,14.03092233]
["bitfinex","SOLUSD",1753970498519,12.34381135,178.28,178.18,0.67]
["bitfinex","SOLUSD",1753970498701,5.96465722,178.2,178.19,40.04]
["bitfinex","SOLUSD",1753970498905,0.67,178.2,178.19,40.04]
["bitfinex","SOLUSD",1753970499124,5.96465722,178.2,178.19,40.04]
["bitfinex","SOLUSD",1753970499345,0.67,178.2,178.19,40.04]
["bitfinex","SOLUSD",1753970499498,6.63465722,178.2,178.19,40.04]
["bitfinex","SOLUSD",1753970499827,1.6396,178.25,178.19,40.04]
["bitfinex","SOLUSD",1753970499828,5.96465722,178.25,178.19,52.28657764]
["bitfinex","SOLUSD",1753970500036,5.96465722,178.25,178.2,6.63465722]
["bitfinex","SOLUSD",1753970500212,5.96465722,178.24,178.2,6.63465722]
["bitfinex","SOLUSD",1753970500525,6.63465722,178.24,178.2,0.67]
["bitfinex","SOLUSD",1753970500731,0.67,178.27,178.21,6.63465722]
["bitfinex","SOLUSD",1753970501030,0.67,178.27,178.22,45.65085109]
["bitfinex","SOLUSD",1753970501200,5.96465722,178.26,178.23,0.67]
["bitfinex","SOLUSD",1753970501409,0.1,178.28,178.25,5.96465722]
["bitfinex","SOLUSD",1753970501593,0.1,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970501936,6.06465722,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970502226,6.73465722,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970502796,0.1,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970502991,0.1,178.28,178.26,46.31963232]
["bitfinex","SOLUSD",1753970503215,0.1,178.28,178.26,40.71]
["bitfinex","SOLUSD",1753970503410,0.1,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970503812,10.3732814,178.27,178.2,0.67]
["bitfinex","SOLUSD",1753970504028,9.7032814,178.24,178.21,40.04]
["bitfinex","SOLUSD",1753970504602,0.67,178.24,178.21,40.04]
["bitfinex","SOLUSD",1753970504896,9.7032814,178.24,178.21,40.71]
["bitfinex","SOLUSD",1753970505203,9.7032814,178.22,178.21,40.04]
["bitfinex","SOLUSD",1753970505600,9.7032814,178.24,178.21,40.71]
["bitfinex","SOLUSD",1753970506629,9.7032814,178.26,178.22,0.67]
["bitfinex","SOLUSD",1753970506798,9.7032814,178.24,178.21,40.04]
["bitfinex","SOLUSD",1753970507004,9.7032814,178.24,178.21,40.71]
["bitfinex","SOLUSD",1753970507207,9.7032814,178.24,178.21,46.32132804]
["bitfinex","SOLUSD",1753970507423,6.27990158,178.26,178.21,46.32132804]
["bitfinex","SOLUSD",1753970507633,0.67,178.25,178.21,40.71]
["bitfinex","SOLUSD",1753970507800,9.7032814,178.22,178.21,40.04]
["bitfinex","SOLUSD",1753970508330,10.3732814,178.22,178.21,40.04]
["bitfinex","SOLUSD",1753970509821,15.98432393,178.22,178.21,40.04]
["bitfinex","SOLUSD",1753970510216,9.7032814,178.22,178.21,40.04]
["bitfinex","SOLUSD",1753970510819,5.61045568,178.24,178.21,40.04]
["bitfinex","SOLUSD",1753970511018,9.7032814,178.22,178.21,40.04]
["bitfinex","SOLUSD",1753970511650,10.3732814,178.22,178.21,40.04]
["bitfinex","SOLUSD",1753970512822,10.3732814,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753970513033,6.28135738,178.21,178.19,40.04]
["bitfinex","SOLUSD",1753970513330,10.3732814,178.2,178.19,40.04]
["bitfinex","SOLUSD",1753970513848,10.3732814,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753970514028,10.3732814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970514391,5.61135738,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753970514529,9.7032814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970515160,1.5295,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753970515325,26.0,178.23,178.18,0.06]
["bitfinex","SOLUSD",1753970515326,26.0,178.25,178.2,9.7032814]
["bitfinex","SOLUSD",1753970515662,0.1,178.28,178.21,40.71]
["bitfinex","SOLUSD",1753970515866,15.41251702,178.28,178.22,0.67]
["bitfinex","SOLUSD",1753970516026,0.1,178.28,178.25,9.7032814]
["bitfinex","SOLUSD",1753970516229,0.1,178.28,178.26,40.71]
["bitfinex","SOLUSD",1753970516424,0.1,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970517342,0.1,178.28,178.26,40.71]
["bitfinex","SOLUSD",1753970518577,0.1,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970518743,9.8032814,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970518947,10.3732814,178.27,178.26,40.04]
["bitfinex","SOLUSD",1753970519157,0.67,178.27,178.26,40.04]
["bitfinex","SOLUSD",1753970519383,5.70925026,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970519665,9.7032814,178.27,178.26,40.04]
["bitfinex","SOLUSD",1753970519969,10.3732814,178.27,178.26,40.04]
["bitfinex","SOLUSD",1753970520155,9.7032814,178.27,178.26,40.04]
["bitfinex","SOLUSD",1753970520342,0.1,178.28,178.26,40.04]
["bitfinex","SOLUSD",1753970520542,0.1,178.28,178.27,0.67]
["bitfinex","SOLUSD",1753970521498,0.1,178.28,178.27,10.3732814]
["bitfinex","SOLUSD",1753970521792,0.1,178.28,178.27,15.98275018]
["bitfinex","SOLUSD",1753970522677,9.8032814,178.28,178.24,40.3283614]
["bitfinex","SOLUSD",1753970522987,9.8032814,178.28,178.25,40.71]
["bitfinex","SOLUSD",1753970523185,0.1,178.28,178.25,40.71]
["bitfinex","SOLUSD",1753970523394,0.1,178.28,178.26,0.67]
["bitfinex","SOLUSD",1753970524176,0.1,178.28,178.27,10.3932814]
["bitfinex","SOLUSD",1753970525478,0.1,178.28,178.27,16.00275018]
["bitfinex","SOLUSD",1753970526603,0.1,178.28,178.27,6.86041565]
["bitfinex","SOLUSD",1753970526781,0.1,178.28,178.27,16.00275018]
["bitfinex","SOLUSD",1753970528089,0.1,178.28,178.27,16.56369705]
["bitfinex","SOLUSD",1753970528484,0.1,178.28,178.27,32.86041565]
["bitfinex","SOLUSD",1753970528806,0.1,178.28,178.27,42.56369705]
["bitfinex","SOLUSD",1753970528993,0.1,178.28,178.27,82.04275018]
["bitfinex","SOLUSD",1753970529302,0.1,178.28,178.27,72.33946878]
["bitfinex","SOLUSD",1753970529501,0.1,178.28,178.27,82.04275018]
["bitfinex","SOLUSD",1753970530492,0.1,178.28,178.26,5.60973932]
["bitfinex","SOLUSD",1753970530707,0.1,178.28,178.27,40.02]
["bitfinex","SOLUSD",1753970530901,10.4632814,178.28,178.25,26.0]
["bitfinex","SOLUSD",1753970531099,9.7032814,178.27,178.26,40.02]
["bitfinex","SOLUSD",1753970531396,0.1,178.28,178.26,40.71]
["bitfinex","SOLUSD",1753970531595,0.1,178.28,178.27,10.3932814]
["bitfinex","SOLUSD",1753970531905,0.1,178.28,178.27,0.69]
["bitfinex","SOLUSD",1753970532293,0.1,178.28,178.27,6.29946878]
["bitfinex","SOLUSD",1753970533102,0.1,178.28,178.26,55.33296725]
["bitfinex","SOLUSD",1753970533395,0.1,178.28,178.27,0.69]
["bitfinex","SOLUSD",1753970533598,0.1,178.28,178.27,10.3932814]
["bitfinex","SOLUSD",1753970533913,0.1,178.28,178.27,16.00275018]
["bitfinex","SOLUSD",1753970534108,0.1,178.28,178.27,6.29946878]
["bitfinex","SOLUSD",1753970534420,0.1,178.28,178.27,16.00275018]
["bitfinex","SOLUSD",1753970535191,0.1,178.28,178.27,15.31275018]
["bitfinex","SOLUSD",1753970535394,0.1,178.28,178.27,40.02]
["bitfinex","SOLUSD",1753970535807,10.4632814,178.28,178.27,40.02]
["bitfinex","SOLUSD",1753970536190,0.76,178.28,178.27,40.02]
["bitfinex","SOLUSD",1753970536391,10.4632814,178.28,178.27,40.02]
["bitfinex","SOLUSD",1753970536607,10.4632814,178.28,178.23,5.61066551]
["bitfinex","SOLUSD",1753970536913,10.4632814,178.28,178.24,40.02]
["bitfinex","SOLUSD",1753970536914,9.7032814,178.26,178.24,40.02]
["bitfinex","SOLUSD",1753970537210,10.3632814,178.26,178.24,40.02]
["bitfinex","SOLUSD",1753970537416,10.3632814,178.26,178.25,40.02]
["bitfinex","SOLUSD",1753970537992,15.97313279,178.26,178.2,26.0]
["bitfinex","SOLUSD",1753970538215,148.937,178.28,178.21,40.02]
["bitfinex","SOLUSD",1753970538216,9.7032814,178.24,178.21,40.02]
["bitfinex","SOLUSD",1753970538395,1.637,178.28,178.22,10.3932814]
["bitfinex","SOLUSD",1753970538715,0.1,178.28,178.23,10.3932814]
["bitfinex","SOLUSD",1753970538922,9.8032814,178.28,178.24,40.71]
["bitfinex","SOLUSD",1753970539214,9.8032814,178.28,178.24,50.4132814]
["bitfinex","SOLUSD",1753970539414,0.1,178.28,178.24,40.71]
["bitfinex","SOLUSD",1753970539605,9.7032814,178.27,178.24,40.71]
["bitfinex","SOLUSD",1753970539813,10.4632814,178.28,178.24,40.71]
["bitfinex","SOLUSD",1753970540003,9.7032814,178.25,178.24,40.02]
["bitfinex","SOLUSD",1753970540205,10.3632814,178.25,178.24,40.02]
["bitfinex","SOLUSD",1753970540526,9.7032814,178.25,178.24,40.02]
["bitfinex","SOLUSD",1753970541037,9.7032814,178.25,178.18,5.67226668]
["bitfinex","SOLUSD",1753970541038,10.3632814,178.25,178.18,5.67226668]
["bitfinex","SOLUSD",1753970541339,9.7032814,178.23,178.19,50.4132814]
["bitfinex","SOLUSD",1753970541824,9.7032814,178.23,178.19,49.7232814]
["bitfinex","SOLUSD",1753970542126,9.7032814,178.23,178.2,6.30167227]
["bitfinex","SOLUSD",1753970542533,10.3632814,178.24,178.2,6.30167227]
["bitfinex","SOLUSD",1753970542738,9.7032814,178.24,178.2,6.30167227]
["bitfinex","SOLUSD",1753970542904,9.7032814,178.24,178.21,0.69]
["bitfinex","SOLUSD",1753970543104,147.3,178.27,178.23,9.7032814]
["bitfinex","SOLUSD",1753970543422,147.3,178.27,178.24,0.69]
["bitfinex","SOLUSD",1753970543620,147.3,178.27,178.25,49.7432814]
["bitfinex","SOLUSD",1753970543941,147.96,178.27,178.25,40.04]
["bitfinex","SOLUSD",1753970544231,147.3,178.27,178.25,45.64997276]
["bitfinex","SOLUSD",1753970544620,0.1,178.28,178.26,10.3932814]
["bitfinex","SOLUSD",1753970544821,0.1,178.28,178.27,9.7032814]
["bitfinex","SOLUSD",1753970545134,0.1,178.28,178.27,10.3932814]
["bitfinex","SOLUSD",1753970546210,0.1,178.28,178.27,16.00275018]
["bitfinex","SOLUSD",1753970548607,0.1,178.28,178.27,6.29946878]
["bitfinex","SOLUSD",1753970548815,0.1,178.28,178.27,16.00275018]
["bitfinex","SOLUSD",1753970552623,0.1,178.28,178.27,31.60946878]
["bitfinex","SOLUSD",1753970552931,0.1,178.28,178.27,66.02]
["bitfinex","SOLUSD",1753970553239,0.1,178.28,178.27,82.02275018]
["bitfinex","SOLUSD",1753970553430,0.1,178.28,178.27,72.31946878]
["bitfinex","SOLUSD",1753970553633,0.1,178.28,178.27,82.02275018]
["bitfinex","SOLUSD",1753970554346,0.1,178.28,178.27,98.80743415]
["bitfinex","SOLUSD",1753970554833,0.1,178.28,178.27,99.36838102]
["bitfinex","SOLUSD",1753970555744,0.7,178.37,178.28,42.78468397]
["bitfinex","SOLUSD",1753970555940,0.1,178.44,178.36,6.6101]
["bitfinex","SOLUSD",1753970556137,0.1,178.44,178.28,0.56091541]
["bitfinex","SOLUSD",1753970556138,9.7032814,178.38,178.37,40.12]
["bitfinex","SOLUSD",1753970556354,10.4032814,178.38,178.37,40.12]
["bitfinex","SOLUSD",1753970556553,0.7,178.38,178.37,40.12]
["bitfinex","SOLUSD",1753970556860,10.09596904,178.44,178.37,40.12]
["bitfinex","SOLUSD",1753970557037,10.4032814,178.41,178.37,40.12]
["bitfinex","SOLUSD",1753970557230,0.7,178.4,178.37,49.8232814]
["bitfinex","SOLUSD",1753970557542,10.4032814,178.43,178.38,15.30910844]
["bitfinex","SOLUSD",1753970557860,0.7,178.42,178.39,40.16]
["bitfinex","SOLUSD",1753970558064,9.7032814,178.43,178.33,26.0]
["bitfinex","SOLUSD",1753970558065,9.7032814,178.4,178.33,26.0]
["bitfinex","SOLUSD",1753970558236,0.7,178.39,178.35,9.7032814]
["bitfinex","SOLUSD",1753970558434,10.4032814,178.39,178.34,49.8632814]
["bitfinex","SOLUSD",1753970558745,10.4032814,178.38,178.34,45.76726701]
["bitfinex","SOLUSD",1753970559053,9.7032814,178.35,178.34,40.16]
["bitfinex","SOLUSD",1753970559257,10.4032814,178.35,178.34,40.16]
["bitfinex","SOLUSD",1753970559562,0.7,178.35,178.34,40.16]
["bitfinex","SOLUSD",1753970560650,10.4032814,178.35,178.34,40.16]
["bitfinex","SOLUSD",1753970561034,0.7,178.35,178.34,40.16]
["bitfinex","SOLUSD",1753970561238,10.4032814,178.35,178.34,40.16]
["bitfinex","SOLUSD",1753970561657,16.01023402,178.35,178.27,5.60937305]
["bitfinex","SOLUSD",1753970561865,9.7032814,178.3,178.28,40.14]
["bitfinex","SOLUSD",1753970562046,5.60695262,178.35,178.28,40.14]
["bitfinex","SOLUSD",1753970562047,9.7032814,178.31,178.28,40.14]
["bitfinex","SOLUSD",1753970562232,10.4032814,178.31,178.28,40.14]
["bitfinex","SOLUSD",1753970562438,0.7,178.33,178.28,40.14]
["bitfinex","SOLUSD",1753970562650,9.7032814,178.32,178.28,40.81]
["bitfinex","SOLUSD",1753970562845,10.4032814,178.33,178.28,50.5132814]
["bitfinex","SOLUSD",1753970563246,147.3,178.37,178.31,9.7032814]
["bitfinex","SOLUSD",1753970563538,147.3,178.37,178.33,5.60757908]
["bitfinex","SOLUSD",1753970563539,157.0032814,178.37,178.33,5.60757908]
["bitfinex","SOLUSD",1753970563738,0.7,178.36,178.34,40.14]
["bitfinex","SOLUSD",1753970563939,147.3,178.37,178.35,9.7032814]
["bitfinex","SOLUSD",1753970564239,0.7,178.36,178.34,40.14]
["bitfinex","SOLUSD",1753970564659,147.3,178.37,178.34,40.14]
["bitfinex","SOLUSD",1753970564970,148.0,178.37,178.34,40.14]
["bitfinex","SOLUSD",1753970565272,148.0,178.37,178.34,49.8432814]
["bitfinex","SOLUSD",1753970565647,147.3,178.37,178.34,40.14]
["bitfinex","SOLUSD",1753970565847,0.7,178.36,178.34,40.14]
["bitfinex","SOLUSD",1753970566145,0.7,178.36,178.34,45.74725904]
["bitfinex","SOLUSD",1753970566546,0.7,178.36,178.34,40.14]
["bitfinex","SOLUSD",1753970567268,10.4032814,178.35,178.34,40.14]
["bitfinex","SOLUSD",1753970567841,16.01023402,178.35,178.34,40.14]
["bitfinex","SOLUSD",1753970568475,147.3,178.34,178.26,0.67]
["bitfinex","SOLUSD",1753970568768,9.7032814,178.32,178.27,40.12]
["bitfinex","SOLUSD",1753970568967,9.7032814,178.32,178.28,0.67]
["bitfinex","SOLUSD",1753970569178,147.3,178.33,178.28,0.67]
["bitfinex","SOLUSD",1753970569472,9.7032814,178.32,178.29,0.67]
["bitfinex","SOLUSD",1753970569662,9.7032814,178.32,178.27,49.8232814]
["bitfinex","SOLUSD",1753970569663,9.7032814,178.31,178.3,40.12]
["bitfinex","SOLUSD",1753970570058,10.4032814,178.31,178.3,40.12]
["bitfinex","SOLUSD",1753970570562,10.4032814,178.31,178.22,0.67]
["bitfinex","SOLUSD",1753970570804,9.7032814,178.27,178.23,40.12]
["bitfinex","SOLUSD",1753970571306,9.7032814,178.27,178.23,40.79]
["bitfinex","SOLUSD",1753970571511,0.7,178.3,178.24,0.67]
["bitfinex","SOLUSD",1753970571676,9.7032814,178.28,178.24,6.28018795]
["bitfinex","SOLUSD",1753970571874,9.7032814,178.28,178.25,0.67]
["bitfinex","SOLUSD",1753970572096,9.7032814,178.27,178.26,40.12]
["bitfinex","SOLUSD",1753970572778,10.4032814,178.27,178.26,40.12]
["bitfinex","SOLUSD",1753970573381,9.7032814,178.27,178.26,40.12]
["bitfinex","SOLUSD",1753970573599,6.30853526,178.3,178.26,40.12]
["bitfinex","SOLUSD",1753970573600,9.7032814,178.28,178.26,40.12]
["bitfinex","SOLUSD",1753970574306,5.60853526,178.3,178.26,40.12]
["bitfinex","SOLUSD",1753970574502,10.4032814,178.27,178.26,40.12]
["bitfinex","SOLUSD",1753970574674,10.4032814,178.27,178.21,40.4]
["bitfinex","SOLUSD",1753970574880,19.62984765,178.3,178.19,0.67]
["bitfinex","SOLUSD",1753970574881,0.7,178.26,178.22,40.16]
["bitfinex","SOLUSD",1753970575101,9.7032814,178.23,178.22,40.16]
["bitfinex","SOLUSD",1753970575488,10.4032814,178.23,178.18,0.06]
["bitfinex","SOLUSD",1753970575688,9.7032814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970575898,9.7032814,178.19,178.18,40.24]
["bitfinex","SOLUSD",1753970576088,10.4032814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970577794,4.58092669,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753970577993,10.4032814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970578591,27.18796537,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970579626,32.79995257,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970580195,0.7,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970580495,26.7,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753970580696,2.2872,178.24,178.18,0.73]
["bitfinex","SOLUSD",1753970580924,2.2872,178.24,178.19,9.7032814]
["bitfinex","SOLUSD",1753970580925,10.4032814,178.24,178.19,9.7032814]
["bitfinex","SOLUSD",1753970581128,10.4032814,178.24,178.18,0.06]
["bitfinex","SOLUSD",1753970581129,9.7032814,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753970581303,0.7,178.23,178.18,0.06]
["bitfinex","SOLUSD",1753970581499,0.7,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753970581700,9.7032814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970581897,15.3152686,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970582105,10.4032814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970582316,9.7032814,178.21,178.18,0.73]
["bitfinex","SOLUSD",1753970582622,9.7032814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970582813,9.7032814,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753970583132,9.7032814,178.21,178.18,0.73]
["bitfinex","SOLUSD",1753970583428,10.70979487,178.24,178.19,0.67]
["bitfinex","SOLUSD",1753970583600,9.7032814,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753970583804,153.61091905,178.23,178.18,0.06]
["bitfinex","SOLUSD",1753970584120,9.7032814,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753970584619,147.3,178.23,178.18,0.06]
["bitfinex","SOLUSD",1753970584834,147.3,178.22,178.2,9.7032814]
["bitfinex","SOLUSD",1753970584995,147.3,178.22,178.19,9.7032814]
["bitfinex","SOLUSD",1753970585196,147.3,178.22,178.19,0.67]
["bitfinex","SOLUSD",1753970585398,147.3,178.22,178.19,10.3732814]
["bitfinex","SOLUSD",1753970585598,147.3,178.22,178.2,0.67]
["bitfinex","SOLUSD",1753970585787,147.3,178.22,178.19,9.7032814]
["bitfinex","SOLUSD",1753970585992,147.3,178.22,178.19,15.98523953]
["bitfinex","SOLUSD",1753970586408,147.3,178.22,178.2,0.67]
["bitfinex","SOLUSD",1753970586609,147.3,178.22,178.21,9.7032814]
["bitfinex","SOLUSD",1753970586814,147.3,178.22,178.21,10.3732814]
["bitfinex","SOLUSD",1753970587418,9.7032814,178.28,178.21,10.3732814]
["bitfinex","SOLUSD",1753970587727,6.28884428,178.29,178.23,5.61072771]
["bitfinex","SOLUSD",1753970587926,9.7032814,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1753970588098,9.7032814,178.28,178.23,15.31400911]
["bitfinex","SOLUSD",1753970588300,10.3832814,178.27,178.2,40.32]
["bitfinex","SOLUSD",1753970588513,9.7032814,178.25,178.21,6.28135738]
["bitfinex","SOLUSD",1753970588712,0.68,178.27,178.21,15.31463878]
["bitfinex","SOLUSD",1753970589026,9.7032814,178.27,178.22,10.3732814]
["bitfinex","SOLUSD",1753970589238,9.7032814,178.27,178.23,0.67]
["bitfinex","SOLUSD",1753970589405,10.3832814,178.28,178.24,40.97]
["bitfinex","SOLUSD",1753970589610,36.16263601,178.3,178.24,40.3]
["bitfinex","SOLUSD",1753970589798,10.3832814,178.28,178.24,46.5803909]
["bitfinex","SOLUSD",1753970590327,10.3832814,178.28,178.24,40.97]
["bitfinex","SOLUSD",1753970590820,9.7032814,178.25,178.24,40.3]
["bitfinex","SOLUSD",1753970591125,10.3832814,178.25,178.24,40.3]
["bitfinex","SOLUSD",1753970591322,0.68,178.25,178.21,40.3]
["bitfinex","SOLUSD",1753970591510,9.7032814,178.23,178.21,40.3]
["bitfinex","SOLUSD",1753970591712,9.7032814,178.22,178.21,40.3]
["bitfinex","SOLUSD",1753970592322,83.11468397,178.29,178.21,40.97]
["bitfinex","SOLUSD",1753970592521,0.68,178.27,178.21,40.3]
["bitfinex","SOLUSD",1753970592719,0.68,178.27,178.18,0.06]
["bitfinex","SOLUSD",1753970592720,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970592921,36.3832814,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753970593128,53.16796537,178.19,178.16,0.06]
["bitfinex","SOLUSD",1753970593302,26.48796537,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753970593815,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970594117,5.6138775,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753970594338,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970595023,9.7032814,178.13,178.1,6.34482313]
["bitfinex","SOLUSD",1753970595228,48.3975527,178.17,178.11,0.67]
["bitfinex","SOLUSD",1753970595406,9.7032814,178.14,178.11,0.67]
["bitfinex","SOLUSD",1753970595800,9.7032814,178.14,178.1,5.67482313]
["bitfinex","SOLUSD",1753970595801,26.68,178.17,178.1,0.06]
["bitfinex","SOLUSD",1753970596014,9.7032814,178.15,178.1,50.7732814]
["bitfinex","SOLUSD",1753970596211,9.7032814,178.16,178.11,10.3732814]
["bitfinex","SOLUSD",1753970596401,9.7032814,178.15,178.12,0.67]
["bitfinex","SOLUSD",1753970596825,9.7032814,178.15,178.1,56.38796895]
["bitfinex","SOLUSD",1753970597056,9.7032814,178.15,178.11,0.67]
["bitfinex","SOLUSD",1753970597233,9.7032814,178.12,178.1,40.4]
["bitfinex","SOLUSD",1753970597532,9.7032814,178.11,178.1,40.4]
["bitfinex","SOLUSD",1753970597935,26.0,178.17,178.1,40.4]
["bitfinex","SOLUSD",1753970597936,6.29393172,178.13,178.1,40.4]
["bitfinex","SOLUSD",1753970598230,0.68,178.12,178.1,40.4]
["bitfinex","SOLUSD",1753970598413,9.7032814,178.11,178.1,40.4]
["bitfinex","SOLUSD",1753970599033,0.68,178.14,178.1,40.4]
["bitfinex","SOLUSD",1753970599211,9.7032814,178.11,178.1,40.4]
["bitfinex","SOLUSD",1753970599408,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970599409,10.3832814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970599804,32.78247325,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970601029,10.3832814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970601254,26.68,178.14,178.1,0.06]
["bitfinex","SOLUSD",1753970601454,9.7032814,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753970601637,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970602053,9.7032814,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753970602820,147.3,178.16,178.11,10.3732814]
["bitfinex","SOLUSD",1753970603123,147.3,178.16,178.12,10.3732814]
["bitfinex","SOLUSD",1753970603325,0.68,178.18,178.14,9.7032814]
["bitfinex","SOLUSD",1753970603529,15.99568226,178.18,178.13,10.3732814]
["bitfinex","SOLUSD",1753970603765,9.7032814,178.16,178.11,9.7032814]
["bitfinex","SOLUSD",1753970603931,9.7032814,178.15,178.1,0.73]
["bitfinex","SOLUSD",1753970604136,0.68,178.15,178.1,10.4332814]
["bitfinex","SOLUSD",1753970604336,0.68,178.15,178.1,0.73]
["bitfinex","SOLUSD",1753970604532,0.68,178.15,178.1,10.4332814]
["bitfinex","SOLUSD",1753970604731,0.68,178.15,178.11,0.67]
["bitfinex","SOLUSD",1753970604936,9.7032814,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753970605128,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970605331,10.3832814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970605963,15.99778928,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970606458,5.61422384,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753970606756,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970606929,10.3832814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970607628,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970608666,10.3832814,178.19,178.1,10.4332814]
["bitfinex","SOLUSD",1753970608849,9.7032814,178.18,178.13,9.7032814]
["bitfinex","SOLUSD",1753970609046,9.7032814,178.17,178.13,9.7032814]
["bitfinex","SOLUSD",1753970609246,10.3832814,178.18,178.13,10.3732814]
["bitfinex","SOLUSD",1753970609445,9.7332814,178.18,178.14,0.67]
["bitfinex","SOLUSD",1753970609645,9.7032814,178.15,178.11,0.67]
["bitfinex","SOLUSD",1753970610272,147.98,178.17,178.11,15.31762524]
["bitfinex","SOLUSD",1753970610579,147.3,178.17,178.13,9.7032814]
["bitfinex","SOLUSD",1753970610742,147.3,178.17,178.13,10.3732814]
["bitfinex","SOLUSD",1753970611141,147.3,178.17,178.15,9.7032814]
["bitfinex","SOLUSD",1753970611446,147.3,178.17,178.15,10.3732814]
["bitfinex","SOLUSD",1753970611645,147.3,178.17,178.14,9.7032814]
["bitfinex","SOLUSD",1753970611943,0.03,178.16,178.14,10.3732814]
["bitfinex","SOLUSD",1753970612157,0.03,178.16,178.15,10.3732814]
["bitfinex","SOLUSD",1753970612359,0.03,178.16,178.15,15.98652866]
["bitfinex","SOLUSD",1753970612657,0.03,178.16,178.15,0.67]
["bitfinex","SOLUSD",1753970613340,0.03,178.16,178.14,15.31677003]
["bitfinex","SOLUSD",1753970613540,0.03,178.16,178.13,9.7032814]
["bitfinex","SOLUSD",1753970614334,0.03,178.16,178.14,10.3932814]
["bitfinex","SOLUSD",1753970614536,0.03,178.18,178.17,26.0]
["bitfinex","SOLUSD",1753970614775,0.03,178.18,178.17,35.7032814]
["bitfinex","SOLUSD",1753970615065,0.03,178.18,178.17,36.3932814]
["bitfinex","SOLUSD",1753970616447,0.03,178.18,178.17,58.79058253]
["bitfinex","SOLUSD",1753970616650,9.7032814,178.26,178.17,42.00589856]
["bitfinex","SOLUSD",1753970616952,147.3,178.25,178.21,9.7032814]
["bitfinex","SOLUSD",1753970617154,147.3,178.25,178.21,50.1032814]
["bitfinex","SOLUSD",1753970617454,147.3,178.25,178.21,41.09]
["bitfinex","SOLUSD",1753970617654,152.91011317,178.25,178.22,9.7032814]
["bitfinex","SOLUSD",1753970617865,9.7032814,178.23,178.2,40.4]
["bitfinex","SOLUSD",1753970618074,9.7032814,178.22,178.2,40.4]
["bitfinex","SOLUSD",1753970618371,9.7032814,178.21,178.2,40.4]
["bitfinex","SOLUSD",1753970618741,0.69,178.22,178.2,40.4]
["bitfinex","SOLUSD",1753970619237,16.00437251,178.22,178.2,40.4]
["bitfinex","SOLUSD",1753970619442,9.7032814,178.22,178.2,40.4]
["bitfinex","SOLUSD",1753970619865,6.30042452,178.24,178.2,40.4]
["bitfinex","SOLUSD",1753970620068,16.00370592,178.24,178.2,40.4]
["bitfinex","SOLUSD",1753970620370,147.3,178.25,178.2,55.71492001]
["bitfinex","SOLUSD",1753970620663,147.3,178.24,178.2,40.4]
["bitfinex","SOLUSD",1753970620845,15.31432393,178.22,178.2,40.4]
["bitfinex","SOLUSD",1753970621048,16.00432393,178.22,178.2,40.4]
["bitfinex","SOLUSD",1753970621575,0.69,178.21,178.2,40.4]
["bitfinex","SOLUSD",1753970621747,10.3932814,178.21,178.2,40.4]
["bitfinex","SOLUSD",1753970622068,9.7032814,178.21,178.2,40.4]
["bitfinex","SOLUSD",1753970622274,147.3,178.2,178.13,6.3038324]
["bitfinex","SOLUSD",1753970622569,9.7032814,178.17,178.14,40.36]
["bitfinex","SOLUSD",1753970622862,157.0032814,178.18,178.15,0.69]
["bitfinex","SOLUSD",1753970623080,157.0032814,178.18,178.14,55.67679302]
["bitfinex","SOLUSD",1753970623470,147.3,178.18,178.15,0.69]
["bitfinex","SOLUSD",1753970623773,157.0032814,178.18,178.15,0.69]
["bitfinex","SOLUSD",1753970624279,157.0032814,178.18,178.14,45.97351162]
["bitfinex","SOLUSD",1753970624649,9.7032814,178.15,178.14,40.36]
["bitfinex","SOLUSD",1753970626284,10.3932814,178.15,178.14,40.36]
["bitfinex","SOLUSD",1753970626657,10.3932814,178.15,178.1,0.06]
["bitfinex","SOLUSD",1753970626877,9.7032814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970627177,15.31778928,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970627382,16.00778928,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970629977,15.50778928,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970632085,32.29247325,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970632287,15.50778928,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753970637261,22.3995071,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753970637463,42.4960699,178.1,178.08,1e-08]
["bitfinex","SOLUSD",1753970637763,46.0965628,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1753970638165,36.88124677,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1753970638721,42.78468397,178.05,177.99,0.69]
["bitfinex","SOLUSD",1753970638878,9.7032814,178.01,177.98,40.28]
["bitfinex","SOLUSD",1753970640297,15.32036714,178.03,178.0,0.89]
["bitfinex","SOLUSD",1753970640498,147.3,178.04,178.02,9.7032814]
["bitfinex","SOLUSD",1753970640812,147.3,178.04,178.03,10.3932814]
["bitfinex","SOLUSD",1753970641188,157.0032814,178.04,178.0,0.2]
["bitfinex","SOLUSD",1753970641509,5.61703083,178.03,178.0,0.89]
["bitfinex","SOLUSD",1753970641681,147.3,178.04,178.01,0.69]
["bitfinex","SOLUSD",1753970641881,147.3,178.04,178.03,9.7032814]
["bitfinex","SOLUSD",1753970642390,147.3,178.04,178.03,10.3932814]
["bitfinex","SOLUSD",1753970643204,147.3,178.04,178.0,5.81783457]
["bitfinex","SOLUSD",1753970643205,162.6200848,178.04,178.0,0.89]
["bitfinex","SOLUSD",1753970643406,15.32068299,178.02,178.0,0.2]
["bitfinex","SOLUSD",1753970643578,5.61712413,178.03,178.0,0.89]
["bitfinex","SOLUSD",1753970643783,9.7032814,178.02,178.0,0.89]
["bitfinex","SOLUSD",1753970644094,9.7032814,178.01,178.0,0.2]
["bitfinex","SOLUSD",1753970644990,6.27712413,178.03,178.0,0.2]
["bitfinex","SOLUSD",1753970645298,9.7032814,178.01,178.0,0.2]
["bitfinex","SOLUSD",1753970645512,15.32094332,178.01,178.0,0.2]
["bitfinex","SOLUSD",1753970645710,73.08562729,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1753970645949,16.78468397,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753970646115,26.48796537,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753970646321,27.14796537,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753970646854,42.78468397,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970647023,52.48796537,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970647225,93.48796537,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970647440,99.10752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970647747,58.76752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970647919,58.10752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970648120,52.48796537,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970648322,35.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970648720,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970649223,15.32283745,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970649423,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970649628,15.32283745,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970649833,31.61930107,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753970650055,9.7032814,177.95,177.94,0.76]
["bitfinex","SOLUSD",1753970650263,26.0,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753970650430,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970650631,147.3,177.96,177.95,0.7]
["bitfinex","SOLUSD",1753970650829,147.3,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753970651142,27.14796537,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970651454,26.48796537,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970651836,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970652043,147.3,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753970652250,147.3,177.96,177.94,10.4632814]
["bitfinex","SOLUSD",1753970652439,147.3,177.96,177.95,9.7032814]
["bitfinex","SOLUSD",1753970652645,147.3,177.96,177.95,0.7]
["bitfinex","SOLUSD",1753970652831,147.3,177.96,177.95,10.4032814]
["bitfinex","SOLUSD",1753970653027,0.66,178.04,177.95,0.7]
["bitfinex","SOLUSD",1753970653248,0.66,178.04,178.0,9.7032814]
["bitfinex","SOLUSD",1753970653249,16.78468397,178.03,178.0,9.7032814]
["bitfinex","SOLUSD",1753970653451,9.7032814,178.02,177.98,0.7]
["bitfinex","SOLUSD",1753970653653,15.32094332,178.01,177.96,9.7032814]
["bitfinex","SOLUSD",1753970653936,9.7032814,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753970654138,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970654433,83.20468397,178.0,177.94,0.06]
["bitfinex","SOLUSD",1753970654647,43.44468397,178.0,177.94,0.76]
["bitfinex","SOLUSD",1753970654836,9.7032814,177.97,177.94,0.76]
["bitfinex","SOLUSD",1753970655039,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970655653,15.98283745,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970656038,32.76752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970657666,32.10752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970657866,15.32283745,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970658064,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970658247,15.32283745,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970658867,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970659074,22.40402474,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753970659246,26.0,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753970659450,9.7032814,177.97,177.94,0.76]
["bitfinex","SOLUSD",1753970659654,147.3,177.96,177.94,0.76]
["bitfinex","SOLUSD",1753970660946,147.3,177.96,177.95,0.7]
["bitfinex","SOLUSD",1753970661156,9.7032814,178.02,177.95,10.4032814]
["bitfinex","SOLUSD",1753970661359,9.7032814,178.02,177.98,9.7032814]
["bitfinex","SOLUSD",1753970661673,9.7032814,178.01,177.96,10.4032814]
["bitfinex","SOLUSD",1753970661973,9.7032814,178.0,177.96,0.7]
["bitfinex","SOLUSD",1753970662145,15.32135903,178.0,177.96,0.7]
["bitfinex","SOLUSD",1753970662344,9.7032814,178.01,177.96,16.02251184]
["bitfinex","SOLUSD",1753970662570,26.48796537,178.02,177.97,10.4032814]
["bitfinex","SOLUSD",1753970662779,26.48796537,178.02,177.98,0.7]
["bitfinex","SOLUSD",1753970663352,15.32033283,178.03,177.98,9.7032814]
["bitfinex","SOLUSD",1753970663652,10.3632814,178.02,177.97,9.7032814]
["bitfinex","SOLUSD",1753970663852,15.32094332,178.01,177.96,9.7032814]
["bitfinex","SOLUSD",1753970664157,26.0,178.02,177.98,9.7032814]
["bitfinex","SOLUSD",1753970664457,4.52692463,178.07,178.01,9.7032814]
["bitfinex","SOLUSD",1753970664660,15.3190789,178.07,178.04,9.7032814]
["bitfinex","SOLUSD",1753970664862,5.64550493,178.08,178.03,9.7032814]
["bitfinex","SOLUSD",1753970665071,0.03,178.08,178.04,10.4032814]
["bitfinex","SOLUSD",1753970665280,0.03,178.08,178.06,9.7032814]
["bitfinex","SOLUSD",1753970665458,5.64562541,178.08,178.05,10.4032814]
["bitfinex","SOLUSD",1753970665658,6.30562541,178.08,178.04,9.7032814]
["bitfinex","SOLUSD",1753970665889,0.69,178.08,178.04,9.7032814]
["bitfinex","SOLUSD",1753970666057,0.69,178.08,178.05,10.4032814]
["bitfinex","SOLUSD",1753970666058,0.03,178.08,178.05,10.4032814]
["bitfinex","SOLUSD",1753970666258,0.03,178.08,178.05,9.7032814]
["bitfinex","SOLUSD",1753970666453,9.7332814,178.08,178.04,9.7032814]
["bitfinex","SOLUSD",1753970666674,16.00876135,178.08,178.04,9.7032814]
["bitfinex","SOLUSD",1753970666983,5.64547995,178.08,178.04,10.4032814]
["bitfinex","SOLUSD",1753970667181,0.03,178.08,178.04,0.7]
["bitfinex","SOLUSD",1753970667477,0.03,178.08,178.07,9.7032814]
["bitfinex","SOLUSD",1753970667983,0.03,178.08,178.04,1.5449]
["bitfinex","SOLUSD",1753970668153,0.03,178.08,178.06,9.7032814]
["bitfinex","SOLUSD",1753970668352,0.03,178.08,178.05,0.7]
["bitfinex","SOLUSD",1753970668562,0.03,178.08,178.05,10.4032814]
["bitfinex","SOLUSD",1753970668782,0.03,178.08,178.05,0.7]
["bitfinex","SOLUSD",1753970668957,9.7032814,178.06,178.02,6.1073]
["bitfinex","SOLUSD",1753970669165,10.3632814,178.06,178.02,6.1073]
["bitfinex","SOLUSD",1753970669352,147.3,178.05,178.02,16.5105814]
["bitfinex","SOLUSD",1753970669980,147.3,178.05,178.04,9.7032814]
["bitfinex","SOLUSD",1753970670188,147.3,178.05,178.04,0.7]
["bitfinex","SOLUSD",1753970670686,147.3,178.05,178.04,10.4032814]
["bitfinex","SOLUSD",1753970672170,147.3,178.05,178.02,6.8073]
["bitfinex","SOLUSD",1753970672366,147.3,178.05,178.02,16.5105814]
["bitfinex","SOLUSD",1753970672551,147.3,178.05,178.04,9.7032814]
["bitfinex","SOLUSD",1753970672766,147.3,178.05,178.04,10.4032814]
["bitfinex","SOLUSD",1753970674203,147.3,178.05,178.02,6.7673]
["bitfinex","SOLUSD",1753970674493,147.3,178.05,178.02,15.8105814]
["bitfinex","SOLUSD",1753970674863,147.3,178.04,178.02,15.8105814]
["bitfinex","SOLUSD",1753970675058,147.3,178.04,178.03,9.7032814]
["bitfinex","SOLUSD",1753970675281,147.3,178.04,178.03,10.3632814]
["bitfinex","SOLUSD",1753970675484,147.3,178.04,178.02,6.1073]
["bitfinex","SOLUSD",1753970675659,147.3,178.04,178.03,9.7032814]
["bitfinex","SOLUSD",1753970676063,147.3,178.03,178.01,9.7032814]
["bitfinex","SOLUSD",1753970676263,147.3,178.03,178.02,40.38]
["bitfinex","SOLUSD",1753970676966,153.59703083,178.03,178.02,40.38]
["bitfinex","SOLUSD",1753970677199,16.00031223,178.03,177.97,6.3423]
["bitfinex","SOLUSD",1753970677363,16.00031223,178.03,177.96,7.15990998]
["bitfinex","SOLUSD",1753970677364,9.7032814,178.0,177.98,40.38]
["bitfinex","SOLUSD",1753970677568,10.3832814,178.0,177.98,40.38]
["bitfinex","SOLUSD",1753970678195,16.00157456,177.99,177.98,40.38]
["bitfinex","SOLUSD",1753970679365,16.00157456,177.99,177.95,40.38]
["bitfinex","SOLUSD",1753970679567,9.7032814,177.97,177.95,40.38]
["bitfinex","SOLUSD",1753970679791,9.7032814,177.96,177.95,40.38]
["bitfinex","SOLUSD",1753970680086,10.3832814,177.96,177.95,40.38]
["bitfinex","SOLUSD",1753970680311,16.00252167,177.96,177.95,40.38]
["bitfinex","SOLUSD",1753970680461,16.00252167,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753970680657,10.3832814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970681062,9.7032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970681271,157.0032814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970681679,157.6832814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970682404,163.30283745,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970683883,16.00283745,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970684601,32.78752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970685580,36.54406336,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970686294,32.78752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970686985,36.54366206,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970687180,32.78752142,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753970687796,36.54232737,177.95,177.93,0.2]
["bitfinex","SOLUSD",1753970687996,10.3832814,177.94,177.93,0.2]
["bitfinex","SOLUSD",1753970688201,30.92215257,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753970688404,22.40581943,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970688604,32.10910083,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970688820,32.78910083,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753970689179,42.78468397,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753970689400,52.48796537,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753970689582,53.16796537,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753970690108,42.78468397,177.84,177.8,0.2]
["bitfinex","SOLUSD",1753970690487,9.7032814,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753970690883,15.32726205,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753970691492,5.62398065,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753970691694,15.32726205,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753970692190,16.00726205,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753970692389,48.40779171,177.84,177.8,0.86]
["bitfinex","SOLUSD",1753970692612,9.7032814,177.83,177.8,0.86]
["bitfinex","SOLUSD",1753970692910,9.7032814,177.82,177.8,0.86]
["bitfinex","SOLUSD",1753970693096,161.46781881,177.83,177.8,0.2]
["bitfinex","SOLUSD",1753970693302,147.3,177.83,177.81,10.3632814]
["bitfinex","SOLUSD",1753970693616,147.3,177.83,177.82,0.66]
["bitfinex","SOLUSD",1753970694391,147.3,177.83,177.82,10.3632814]
["bitfinex","SOLUSD",1753970694618,9.7032814,177.89,177.82,22.23714577]
["bitfinex","SOLUSD",1753970694915,9.7032814,177.86,177.83,41.0]
["bitfinex","SOLUSD",1753970695216,147.98,177.88,177.83,40.34]
["bitfinex","SOLUSD",1753970695412,147.3,177.88,177.84,0.66]
["bitfinex","SOLUSD",1753970695588,157.0032814,177.88,177.84,10.3632814]
["bitfinex","SOLUSD",1753970695913,147.3,177.88,177.85,0.66]
["bitfinex","SOLUSD",1753970696216,147.3,177.88,177.86,10.3632814]
["bitfinex","SOLUSD",1753970696402,147.3,177.88,177.87,0.66]
["bitfinex","SOLUSD",1753970697000,147.3,177.88,177.87,10.3632814]
["bitfinex","SOLUSD",1753970697798,147.3,177.88,177.84,0.66]
["bitfinex","SOLUSD",1753970698004,157.0032814,177.87,177.83,41.0]
["bitfinex","SOLUSD",1753970698198,9.7032814,177.86,177.83,40.34]
["bitfinex","SOLUSD",1753970698511,147.3,177.87,177.84,10.3632814]
["bitfinex","SOLUSD",1753970698714,147.3,177.87,177.84,0.66]
["bitfinex","SOLUSD",1753970698910,147.3,177.87,177.84,10.3632814]
["bitfinex","SOLUSD",1753970699097,147.3,177.87,177.86,9.7032814]
["bitfinex","SOLUSD",1753970699290,147.3,177.87,177.86,10.3632814]
["bitfinex","SOLUSD",1753970700626,147.3,177.87,177.83,41.0]
["bitfinex","SOLUSD",1753970700913,147.3,177.87,177.86,9.7032814]
["bitfinex","SOLUSD",1753970701112,147.3,177.93,177.86,10.3632814]
["bitfinex","SOLUSD",1753970701314,157.0032814,177.93,177.87,41.06]
["bitfinex","SOLUSD",1753970701490,162.62352139,177.93,177.88,9.7032814]
["bitfinex","SOLUSD",1753970701693,153.60023999,177.93,177.87,50.7632814]
["bitfinex","SOLUSD",1753970701994,9.7032814,177.92,177.87,50.7632814]
["bitfinex","SOLUSD",1753970702243,5.29793133,177.92,177.88,9.7032814]
["bitfinex","SOLUSD",1753970702409,5.62081951,177.91,177.87,41.06]
["bitfinex","SOLUSD",1753970702591,0.68,177.9,177.87,40.4]
["bitfinex","SOLUSD",1753970702904,9.7032814,177.91,177.87,50.1032814]
["bitfinex","SOLUSD",1753970703107,0.68,177.9,177.87,40.4]
["bitfinex","SOLUSD",1753970703318,147.3,177.93,177.89,9.7032814]
["bitfinex","SOLUSD",1753970703625,147.3,177.93,177.87,40.4]
["bitfinex","SOLUSD",1753970703798,9.7032814,177.9,177.87,40.42]
["bitfinex","SOLUSD",1753970703997,10.3832814,177.89,177.87,40.42]
["bitfinex","SOLUSD",1753970704192,10.4032814,177.88,177.87,40.42]
["bitfinex","SOLUSD",1753970704427,10.4032814,177.88,177.84,40.5]
["bitfinex","SOLUSD",1753970704599,9.7032814,177.89,177.84,55.82630262]
["bitfinex","SOLUSD",1753970704793,147.3,177.88,177.84,41.17]
["bitfinex","SOLUSD",1753970704994,147.3,177.88,177.85,10.3732814]
["bitfinex","SOLUSD",1753970705195,147.3,177.88,177.86,0.67]
["bitfinex","SOLUSD",1753970705404,147.3,177.88,177.87,10.3732814]
["bitfinex","SOLUSD",1753970705624,147.3,177.92,177.87,10.3732814]
["bitfinex","SOLUSD",1753970705917,147.3,177.92,177.9,9.7032814]
["bitfinex","SOLUSD",1753970706301,147.3,177.92,177.91,10.3732814]
["bitfinex","SOLUSD",1753970706807,147.3,177.92,177.9,9.7032814]
["bitfinex","SOLUSD",1753970707004,147.3,177.92,177.88,40.44]
["bitfinex","SOLUSD",1753970707209,148.0,177.92,177.88,50.1432814]
["bitfinex","SOLUSD",1753970707416,0.7,177.91,177.88,40.44]
["bitfinex","SOLUSD",1753970707617,9.7032814,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753970707929,9.7032814,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753970708102,157.0032814,177.88,177.84,6.35302567]
["bitfinex","SOLUSD",1753970708301,157.0032814,177.88,177.84,0.73]
["bitfinex","SOLUSD",1753970708724,147.3,177.88,177.84,5.68298506]
["bitfinex","SOLUSD",1753970708914,147.3,177.88,177.87,9.7032814]
["bitfinex","SOLUSD",1753970709101,147.3,177.88,177.87,50.8532814]
["bitfinex","SOLUSD",1753970709806,147.3,177.88,177.87,50.1832814]
["bitfinex","SOLUSD",1753970710025,147.3,177.88,177.87,50.8532814]
["bitfinex","SOLUSD",1753970710323,147.3,177.88,177.87,50.1832814]
["bitfinex","SOLUSD",1753970710524,147.3,177.88,177.87,40.48]
["bitfinex","SOLUSD",1753970710525,157.0032814,177.88,177.87,40.48]
["bitfinex","SOLUSD",1753970710699,157.7032814,177.88,177.85,40.48]
["bitfinex","SOLUSD",1753970710899,9.7032814,177.87,177.85,40.48]
["bitfinex","SOLUSD",1753970711103,10.4032814,177.87,177.85,40.48]
["bitfinex","SOLUSD",1753970711826,0.7,177.86,177.85,40.48]
["bitfinex","SOLUSD",1753970712218,10.4032814,177.86,177.85,40.48]
["bitfinex","SOLUSD",1753970712604,5.62183937,177.88,177.85,40.48]
["bitfinex","SOLUSD",1753970712935,9.7032814,177.86,177.85,40.48]
["bitfinex","SOLUSD",1753970713440,10.4032814,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753970713612,10.4032814,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753970713812,0.7,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753970714029,9.7032814,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753970714326,67.64796537,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753970714529,42.78468397,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753970714742,52.48796537,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753970714905,16.78468397,177.82,177.78,0.2]
["bitfinex","SOLUSD",1753970715114,26.48796537,177.81,177.78,0.2]
["bitfinex","SOLUSD",1753970715437,69.33426537,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753970715630,16.78468397,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753970715817,76.2032814,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970716220,76.9032814,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970716544,36.4032814,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970716724,16.78468397,177.81,177.78,0.2]
["bitfinex","SOLUSD",1753970717048,9.7032814,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970717225,10.4032814,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970717770,93.68796537,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970718042,67.68796537,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970718249,30.92455725,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970718449,5.62429696,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753970718740,26.0,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970718914,41.3278947,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970719116,35.7032814,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753970719312,9.7032814,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753970719710,52.48796537,177.82,177.78,0.2]
["bitfinex","SOLUSD",1753970719916,41.32663322,177.83,177.78,9.9032814]
["bitfinex","SOLUSD",1753970720133,28.00906537,177.86,177.79,0.67]
["bitfinex","SOLUSD",1753970720317,16.78468397,177.86,177.82,9.7032814]
["bitfinex","SOLUSD",1753970720524,9.7032814,177.86,177.82,10.3732814]
["bitfinex","SOLUSD",1753970720729,15.32544127,177.87,177.82,10.3732814]
["bitfinex","SOLUSD",1753970721059,9.7032814,177.86,177.82,10.3732814]
["bitfinex","SOLUSD",1753970721732,9.7032814,177.85,177.79,0.67]
["bitfinex","SOLUSD",1753970721928,157.7032814,177.85,177.79,0.67]
["bitfinex","SOLUSD",1753970722237,147.3,177.85,177.81,9.7032814]
["bitfinex","SOLUSD",1753970722568,147.3,177.85,177.81,10.3732814]
["bitfinex","SOLUSD",1753970722856,147.3,177.85,177.82,10.3732814]
["bitfinex","SOLUSD",1753970723154,147.3,177.85,177.84,9.7032814]
["bitfinex","SOLUSD",1753970723642,5.62149131,177.89,177.84,10.3732814]
["bitfinex","SOLUSD",1753970723829,9.36904397,177.89,177.85,10.3732814]
["bitfinex","SOLUSD",1753970724030,19.07232537,177.89,177.85,0.67]
["bitfinex","SOLUSD",1753970724257,15.32477271,177.89,177.85,0.67]
["bitfinex","SOLUSD",1753970724656,15.32477271,177.89,177.84,9.7032814]
["bitfinex","SOLUSD",1753970724836,15.32477271,177.89,177.84,10.3732814]
["bitfinex","SOLUSD",1753970725162,3.75396188,177.88,177.84,10.3732814]
["bitfinex","SOLUSD",1753970725661,5.62149131,177.89,177.85,10.3732814]
["bitfinex","SOLUSD",1753970725843,9.7032814,177.87,177.81,0.67]
["bitfinex","SOLUSD",1753970726044,147.3,177.86,177.84,9.7032814]
["bitfinex","SOLUSD",1753970726241,147.3,177.86,177.83,9.7032814]
["bitfinex","SOLUSD",1753970726552,147.3,177.86,177.83,10.3732814]
["bitfinex","SOLUSD",1753970726734,0.7,177.85,177.78,0.2]
["bitfinex","SOLUSD",1753970726935,0.7,177.85,177.79,9.7032814]
["bitfinex","SOLUSD",1753970726936,9.7032814,177.84,177.79,9.7032814]
["bitfinex","SOLUSD",1753970727136,9.7032814,177.83,177.78,46.36483255]
["bitfinex","SOLUSD",1753970727353,162.62584265,177.86,177.82,9.7032814]
["bitfinex","SOLUSD",1753970727542,147.3,177.85,177.82,10.3732814]
["bitfinex","SOLUSD",1753970728140,147.3,177.85,177.82,0.67]
["bitfinex","SOLUSD",1753970728343,147.3,177.85,177.73,0.06]
["bitfinex","SOLUSD",1753970728344,9.7032814,177.83,177.73,0.06]
["bitfinex","SOLUSD",1753970728538,9.7032814,177.8,177.73,0.06]
["bitfinex","SOLUSD",1753970728734,5.62492968,177.78,177.74,9.7032814]
["bitfinex","SOLUSD",1753970728938,5.62492968,177.78,177.74,10.3732814]
["bitfinex","SOLUSD",1753970729661,26.0,177.81,177.77,9.7032814]
["bitfinex","SOLUSD",1753970729833,26.0,177.81,177.78,9.7032814]
["bitfinex","SOLUSD",1753970730030,26.0,177.81,177.77,10.3732814]
["bitfinex","SOLUSD",1753970730261,42.02730796,177.81,177.76,50.5632814]
["bitfinex","SOLUSD",1753970730557,9.7032814,177.79,177.74,0.67]
["bitfinex","SOLUSD",1753970730732,16.02812102,177.79,177.75,40.88]
["bitfinex","SOLUSD",1753970730935,26.0,177.81,177.75,51.2532814]
["bitfinex","SOLUSD",1753970730936,15.32766644,177.8,177.75,51.2532814]
["bitfinex","SOLUSD",1753970731145,41.3272947,177.81,177.76,9.7032814]
["bitfinex","SOLUSD",1753970731361,16.905694,177.84,177.8,9.7032814]
["bitfinex","SOLUSD",1753970731566,16.905694,177.84,177.77,6.0854]
["bitfinex","SOLUSD",1753970731735,22.52882501,177.84,177.81,9.7032814]
["bitfinex","SOLUSD",1753970731939,9.7032814,177.82,177.73,0.06]
["bitfinex","SOLUSD",1753970732233,9.7032814,177.77,177.73,40.94]
["bitfinex","SOLUSD",1753970732634,9.7032814,177.74,177.73,40.94]
["bitfinex","SOLUSD",1753970732835,9.7032814,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753970733341,27.18796537,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753970734848,32.81416093,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753970735747,9.7032814,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753970736263,10.4032814,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753970736460,27.18796537,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753970736674,56.93115182,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753970736966,56.93115182,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753970736967,48.41119609,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753970737148,49.11119609,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753970737340,10.4032814,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753970737850,42.78468397,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970738048,52.48796537,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970738275,35.7032814,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970738972,41.33106011,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970739567,58.81574408,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753970740247,58.81574408,177.69,177.66,0.2]
["bitfinex","SOLUSD",1753970740572,26.48796537,177.67,177.66,0.2]
["bitfinex","SOLUSD",1753970740952,32.81637759,177.67,177.66,0.2]
["bitfinex","SOLUSD",1753970741153,16.78468397,177.63,177.59,0.2]
["bitfinex","SOLUSD",1753970741559,9.7032814,177.62,177.59,0.2]
["bitfinex","SOLUSD",1753970742054,9.7032814,177.62,177.59,0.86]
["bitfinex","SOLUSD",1753970742447,9.7032814,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970742841,27.18796537,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970743072,32.818596,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970744246,23.1153146,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970744441,32.818596,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970744658,32.118596,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970745074,22.4153146,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970745380,32.118596,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970746280,26.48796537,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970746456,32.118596,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970747381,30.844096,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970747988,31.544096,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970748163,15.51018397,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970748366,9.7032814,177.65,177.59,10.5632814]
["bitfinex","SOLUSD",1753970748367,0.7,177.65,177.59,10.5632814]
["bitfinex","SOLUSD",1753970748549,6.32872903,177.66,177.59,0.86]
["bitfinex","SOLUSD",1753970748755,9.7032814,177.62,177.59,0.86]
["bitfinex","SOLUSD",1753970749056,35.7032814,177.64,177.6,0.66]
["bitfinex","SOLUSD",1753970749256,9.7032814,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753970749483,26.0,177.64,177.59,5.83083652]
["bitfinex","SOLUSD",1753970749661,9.7032814,177.64,177.61,0.66]
["bitfinex","SOLUSD",1753970749858,5.62916617,177.65,177.61,0.66]
["bitfinex","SOLUSD",1753970750170,9.7032814,177.64,177.61,0.66]
["bitfinex","SOLUSD",1753970750368,26.0,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970750556,35.7032814,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970750956,52.48796537,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970751186,58.818596,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753970751990,58.848596,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970752700,99.728596,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970752993,42.81468397,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970753198,52.51796537,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970753378,58.148596,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970754661,58.848596,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970755274,99.708596,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970760622,48.4453146,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970760824,0.03,177.6,177.59,0.66000001]
["bitfinex","SOLUSD",1753970761030,0.03,177.62,177.59,16.98708141]
["bitfinex","SOLUSD",1753970761325,0.03,177.62,177.59,6.62380001]
["bitfinex","SOLUSD",1753970761625,9.7332814,177.62,177.59,6.62380001]
["bitfinex","SOLUSD",1753970761804,9.7332814,177.62,177.6,0.66]
["bitfinex","SOLUSD",1753970762004,9.7032814,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1753970762202,35.7032814,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753970762518,35.7032814,177.6,177.54,16.0238814]
["bitfinex","SOLUSD",1753970762701,9.7032814,177.59,177.54,16.0238814]
["bitfinex","SOLUSD",1753970763016,9.7032814,177.57,177.54,6.3206]
["bitfinex","SOLUSD",1753970763226,9.7032814,177.56,177.54,6.3206]
["bitfinex","SOLUSD",1753970763423,26.0,177.58,177.54,6.3206]
["bitfinex","SOLUSD",1753970763724,9.7032814,177.56,177.54,6.3206]
["bitfinex","SOLUSD",1753970764319,9.7032814,177.57,177.54,7.0006]
["bitfinex","SOLUSD",1753970764496,35.7032814,177.58,177.55,0.68]
["bitfinex","SOLUSD",1753970764691,195.71502615,177.61,177.56,10.3832814]
["bitfinex","SOLUSD",1753970764886,195.71502615,177.61,177.57,0.68]
["bitfinex","SOLUSD",1753970764887,147.3,177.6,177.57,0.68]
["bitfinex","SOLUSD",1753970765108,147.3,177.6,177.58,0.68]
["bitfinex","SOLUSD",1753970765313,147.3,177.6,177.56,9.7032814]
["bitfinex","SOLUSD",1753970765613,147.3,177.6,177.54,11.9530655]
["bitfinex","SOLUSD",1753970765614,147.3,177.6,177.57,0.68]
["bitfinex","SOLUSD",1753970765806,147.3,177.6,177.58,0.68]
["bitfinex","SOLUSD",1753970766602,9.7032814,177.59,177.55,0.68]
["bitfinex","SOLUSD",1753970766815,9.7032814,177.58,177.54,6.3206]
["bitfinex","SOLUSD",1753970767299,147.3,177.57,177.54,7.0006]
["bitfinex","SOLUSD",1753970767530,157.0032814,177.56,177.51,10.3832814]
["bitfinex","SOLUSD",1753970767705,9.7032814,177.55,177.51,9.7032814]
["bitfinex","SOLUSD",1753970767906,9.7032814,177.55,177.5,6.0398]
["bitfinex","SOLUSD",1753970767907,147.3,177.54,177.5,6.0398]
["bitfinex","SOLUSD",1753970768204,157.0032814,177.54,177.5,6.7198]
["bitfinex","SOLUSD",1753970768401,147.3,177.54,177.51,0.68]
["bitfinex","SOLUSD",1753970768599,147.3,177.54,177.52,0.68]
["bitfinex","SOLUSD",1753970769196,147.3,177.54,177.53,0.68]
["bitfinex","SOLUSD",1753970769853,147.3,177.54,177.5,11.67348245]
["bitfinex","SOLUSD",1753970769854,157.0032814,177.54,177.5,6.0398]
["bitfinex","SOLUSD",1753970770046,157.0032814,177.54,177.47,10.3832814]
["bitfinex","SOLUSD",1753970770047,9.7032814,177.52,177.47,10.3832814]
["bitfinex","SOLUSD",1753970770336,9.7032814,177.53,177.48,10.3832814]
["bitfinex","SOLUSD",1753970770535,9.7032814,177.52,177.46,5.63496468]
["bitfinex","SOLUSD",1753970770711,9.7032814,177.52,177.49,0.68]
["bitfinex","SOLUSD",1753970771024,9.7032814,177.53,177.49,0.68]
["bitfinex","SOLUSD",1753970771446,9.7032814,177.53,177.46,5.63496468]
["bitfinex","SOLUSD",1753970771447,147.3,177.54,177.5,10.3832814]
["bitfinex","SOLUSD",1753970771649,147.3,177.54,177.51,10.3832814]
["bitfinex","SOLUSD",1753970772022,147.3,177.54,177.51,0.68]
["bitfinex","SOLUSD",1753970772233,9.7032814,177.52,177.48,0.68]
["bitfinex","SOLUSD",1753970772626,9.7032814,177.52,177.48,10.3832814]
["bitfinex","SOLUSD",1753970773032,9.7032814,177.52,177.49,0.68]
["bitfinex","SOLUSD",1753970773240,147.3,177.51,177.5,10.3832814]
["bitfinex","SOLUSD",1753970773432,147.3,177.51,177.48,9.7032814]
["bitfinex","SOLUSD",1753970773741,147.3,177.51,177.49,9.7032814]
["bitfinex","SOLUSD",1753970774618,147.3,177.51,177.5,10.3832814]
["bitfinex","SOLUSD",1753970774814,147.3,177.51,177.5,0.68]
["bitfinex","SOLUSD",1753970775126,147.3,177.51,177.49,9.7032814]
["bitfinex","SOLUSD",1753970775442,147.3,177.51,177.48,9.7032814]
["bitfinex","SOLUSD",1753970775946,147.3,177.51,177.49,9.7032814]
["bitfinex","SOLUSD",1753970776348,147.3,177.51,177.5,0.68]
["bitfinex","SOLUSD",1753970776726,147.3,177.51,177.49,9.7032814]
["bitfinex","SOLUSD",1753970776926,147.3,177.51,177.47,6.31467394]
["bitfinex","SOLUSD",1753970777242,147.3,177.51,177.48,0.68]
["bitfinex","SOLUSD",1753970777454,152.93355154,177.51,177.45,6.3393]
["bitfinex","SOLUSD",1753970777629,9.7032814,177.48,177.45,0.06]
["bitfinex","SOLUSD",1753970777832,9.7032814,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753970778036,157.0032814,177.5,177.46,0.68]
["bitfinex","SOLUSD",1753970778244,147.3,177.5,177.48,9.7032814]
["bitfinex","SOLUSD",1753970778446,9.7032814,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753970778655,9.7032814,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753970779549,10.3932814,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970779737,9.7032814,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970780537,147.3,177.5,177.45,10.4432814]
["bitfinex","SOLUSD",1753970780743,147.99,177.5,177.46,9.7032814]
["bitfinex","SOLUSD",1753970781050,9.7032814,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753970781251,151.73798436,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753970781252,9.7032814,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970781550,10.3932814,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970782249,9.7032814,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970782452,178.9343697,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753970782748,147.3,177.49,177.46,9.7032814]
["bitfinex","SOLUSD",1753970783454,147.3,177.49,177.45,0.74]
["bitfinex","SOLUSD",1753970783455,162.63744085,177.49,177.45,10.4432814]
["bitfinex","SOLUSD",1753970783758,162.63744085,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753970783759,9.7032814,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753970784056,0.69,177.48,177.45,0.06]
["bitfinex","SOLUSD",1753970784272,0.69,177.47,177.45,0.06]
["bitfinex","SOLUSD",1753970784428,6.32475516,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753970784759,16.02803656,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753970785059,19.78161085,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753970785739,23.95163213,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753970786143,19.78161085,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753970786434,62.56629482,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753970786837,36.56629482,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753970787033,42.78468397,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970787235,35.10129517,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970788458,36.56661235,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970788629,62.56661235,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970789859,58.81303806,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970790069,62.56073773,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970790359,58.81303806,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970790555,26.0,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970790733,42.02835409,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970791266,26.0,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753970791433,30.8694314,177.5,177.45,10.4432814]
["bitfinex","SOLUSD",1753970791434,10.3932814,177.5,177.45,10.4432814]
["bitfinex","SOLUSD",1753970791768,0.69,177.5,177.46,9.7032814]
["bitfinex","SOLUSD",1753970792061,15.33654644,177.52,177.47,9.7032814]
["bitfinex","SOLUSD",1753970792383,0.69,177.58,177.51,9.7032814]
["bitfinex","SOLUSD",1753970792558,0.03,177.6,177.57,9.7032814]
["bitfinex","SOLUSD",1753970792728,0.03,177.6,177.59,9.7032814]
["bitfinex","SOLUSD",1753970793447,0.03,177.6,177.59,10.3832814]
["bitfinex","SOLUSD",1753970793951,0.03,177.6,177.58,9.7032814]
["bitfinex","SOLUSD",1753970794256,0.03,177.6,177.59,9.7032814]
["bitfinex","SOLUSD",1753970794862,0.03,177.6,177.59,10.3732814]
["bitfinex","SOLUSD",1753970795072,0.03,177.6,177.59,9.7032814]
["bitfinex","SOLUSD",1753970795568,0.03,177.6,177.57,0.67]
["bitfinex","SOLUSD",1753970795738,0.03,177.6,177.59,9.7032814]
["bitfinex","SOLUSD",1753970796076,0.03,177.6,177.57,0.67]
["bitfinex","SOLUSD",1753970796289,10.4432814,177.6,177.54,0.67]
["bitfinex","SOLUSD",1753970796491,10.4432814,177.6,177.55,9.7032814]
["bitfinex","SOLUSD",1753970797172,0.03,177.6,177.59,9.7032814]
["bitfinex","SOLUSD",1753970797368,0.03,177.6,177.59,10.3732814]
["bitfinex","SOLUSD",1753970799076,0.03,177.6,177.59,16.00422908]
["bitfinex","SOLUSD",1753970799679,0.03,177.6,177.59,22.00702908]
["bitfinex","SOLUSD",1753970800312,0.03,177.62,177.61,26.0]
["bitfinex","SOLUSD",1753970800467,16.91618,177.73,177.61,35.7032814]
["bitfinex","SOLUSD",1753970800666,16.91618,177.73,177.68,9.7032814]
["bitfinex","SOLUSD",1753970800891,0.71,177.72,177.68,9.7032814]
["bitfinex","SOLUSD",1753970801099,9.7032814,177.75,177.71,9.7032814]
["bitfinex","SOLUSD",1753970801267,5.62618993,177.75,177.72,9.7032814]
["bitfinex","SOLUSD",1753970801665,0.71,177.76,177.74,9.7032814]
["bitfinex","SOLUSD",1753970801976,5.62525288,177.77,177.74,9.7032814]
["bitfinex","SOLUSD",1753970802175,0.71,177.76,177.7,0.67]
["bitfinex","SOLUSD",1753970802407,0.71,177.76,177.73,9.7032814]
["bitfinex","SOLUSD",1753970802599,5.62525288,177.77,177.73,9.7032814]
["bitfinex","SOLUSD",1753970802768,6.33525288,177.77,177.73,9.7032814]
["bitfinex","SOLUSD",1753970802964,0.71,177.76,177.73,9.7032814]
["bitfinex","SOLUSD",1753970803194,6.33580551,177.76,177.73,9.7032814]
["bitfinex","SOLUSD",1753970803568,31.62530067,177.77,177.7,46.99736053]
["bitfinex","SOLUSD",1753970803781,26.0,177.77,177.75,9.7032814]
["bitfinex","SOLUSD",1753970803984,26.0,177.77,177.76,9.7032814]
["bitfinex","SOLUSD",1753970804790,26.1,177.78,177.76,9.7032814]
["bitfinex","SOLUSD",1753970804990,31.72496009,177.78,177.76,9.7032814]
["bitfinex","SOLUSD",1753970805595,0.1,177.78,177.76,9.7032814]
["bitfinex","SOLUSD",1753970805813,5.72504248,177.78,177.76,9.7032814]
["bitfinex","SOLUSD",1753970807126,0.1,177.78,177.77,9.7032814]
["bitfinex","SOLUSD",1753970807833,6.43492968,177.78,177.71,0.67]
["bitfinex","SOLUSD",1753970808003,6.43492968,177.78,177.74,9.7032814]
["bitfinex","SOLUSD",1753970808197,5.72492968,177.78,177.71,0.67]
["bitfinex","SOLUSD",1753970808390,0.71,177.77,177.71,0.67]
["bitfinex","SOLUSD",1753970808620,0.71,177.77,177.73,9.7032814]
["bitfinex","SOLUSD",1753970809198,5.62556255,177.76,177.73,9.7032814]
["bitfinex","SOLUSD",1753970809530,5.62556255,177.76,177.74,9.7032814]
["bitfinex","SOLUSD",1753970809716,0.1,177.78,177.75,9.7032814]
["bitfinex","SOLUSD",1753970809896,0.1,177.78,177.77,9.7032814]
["bitfinex","SOLUSD",1753970810091,0.1,177.78,177.7,42.3078]
["bitfinex","SOLUSD",1753970810092,0.71,177.77,177.73,9.7032814]
["bitfinex","SOLUSD",1753970810635,0.71,177.76,177.73,9.7032814]
["bitfinex","SOLUSD",1753970810917,0.71,177.75,177.72,9.7032814]
["bitfinex","SOLUSD",1753970811129,5.6260152,177.75,177.73,9.7032814]
["bitfinex","SOLUSD",1753970811336,5.6260152,177.75,177.72,0.67]
["bitfinex","SOLUSD",1753970811525,5.6260152,177.75,177.73,9.7032814]
["bitfinex","SOLUSD",1753970811731,5.6260152,177.75,177.7,42.9778]
["bitfinex","SOLUSD",1753970811916,5.6260152,177.75,177.73,9.7032814]
["bitfinex","SOLUSD",1753970812116,5.6260152,177.75,177.71,0.67]
["bitfinex","SOLUSD",1753970812317,5.6260152,177.75,177.73,9.7032814]
["bitfinex","SOLUSD",1753970812515,157.7132814,177.74,177.65,2.3222]
["bitfinex","SOLUSD",1753970812745,9.7032814,177.69,177.65,1.6522]
["bitfinex","SOLUSD",1753970812922,10.4132814,177.71,177.66,10.3732814]
["bitfinex","SOLUSD",1753970813241,9.7032814,177.67,177.63,50.3032814]
["bitfinex","SOLUSD",1753970813616,15.33137685,177.68,177.63,50.3032814]
["bitfinex","SOLUSD",1753970813816,16.04137685,177.68,177.63,50.3032814]
["bitfinex","SOLUSD",1753970814040,16.04137685,177.68,177.63,40.6]
["bitfinex","SOLUSD",1753970814230,16.04137685,177.68,177.63,50.3032814]
["bitfinex","SOLUSD",1753970814419,16.04137685,177.68,177.63,50.9732814]
["bitfinex","SOLUSD",1753970814628,5.62809545,177.68,177.64,10.3732814]
["bitfinex","SOLUSD",1753970815048,5.62809545,177.68,177.63,40.6]
["bitfinex","SOLUSD",1753970815250,5.62809545,177.68,177.64,9.7032814]
["bitfinex","SOLUSD",1753970815949,9.7032814,177.68,177.63,50.9732814]
["bitfinex","SOLUSD",1753970816150,9.7032814,177.67,177.63,50.3032814]
["bitfinex","SOLUSD",1753970816437,10.4132814,177.67,177.62,9.7032814]
["bitfinex","SOLUSD",1753970816628,10.4132814,177.67,177.62,50.2632814]
["bitfinex","SOLUSD",1753970816828,10.4132814,177.67,177.63,9.7032814]
["bitfinex","SOLUSD",1753970817143,9.7032814,177.65,177.61,9.7032814]
["bitfinex","SOLUSD",1753970817352,9.7032814,177.68,177.62,0.67]
["bitfinex","SOLUSD",1753970817648,9.7032814,177.68,177.63,9.7032814]
["bitfinex","SOLUSD",1753970817936,10.4132814,177.68,177.63,9.7032814]
["bitfinex","SOLUSD",1753970818146,5.62841222,177.67,177.63,9.7032814]
["bitfinex","SOLUSD",1753970818324,5.62817439,177.68,177.64,9.7032814]
["bitfinex","SOLUSD",1753970818525,5.62786153,177.69,177.65,9.7032814]
["bitfinex","SOLUSD",1753970819057,5.62786153,177.69,177.65,10.3732814]
["bitfinex","SOLUSD",1753970819270,152.92752678,177.7,177.65,9.7032814]
["bitfinex","SOLUSD",1753970819418,152.92752678,177.7,177.66,10.3732814]
["bitfinex","SOLUSD",1753970819618,147.3,177.7,177.69,9.7032814]
["bitfinex","SOLUSD",1753970820040,152.92748036,177.7,177.68,9.7032814]
["bitfinex","SOLUSD",1753970820424,152.92747845,177.7,177.68,9.7032814]
["bitfinex","SOLUSD",1753970820739,152.92747845,177.7,177.6,16.78468397]
["bitfinex","SOLUSD",1753970820740,26.0,177.66,177.59,6.1421]
["bitfinex","SOLUSD",1753970821039,9.7032814,177.61,177.57,1.6144]
["bitfinex","SOLUSD",1753970821346,0.71,177.65,177.6,9.7032814]
["bitfinex","SOLUSD",1753970821347,147.3,177.64,177.6,9.7032814]
["bitfinex","SOLUSD",1753970821531,157.0032814,177.64,177.6,9.7032814]
["bitfinex","SOLUSD",1753970821713,157.0032814,177.64,177.6,10.3732814]
["bitfinex","SOLUSD",1753970822218,148.9134,177.73,177.63,9.7032814]
["bitfinex","SOLUSD",1753970822551,0.71,177.74,177.71,9.7032814]
["bitfinex","SOLUSD",1753970822747,5.62556255,177.76,177.72,9.7032814]
["bitfinex","SOLUSD",1753970823117,0.71,177.75,177.72,9.7032814]
["bitfinex","SOLUSD",1753970823437,0.71,177.74,177.71,9.7032814]
["bitfinex","SOLUSD",1753970824118,5.62619419,177.75,177.71,9.7032814]
["bitfinex","SOLUSD",1753970824322,0.71,177.74,177.68,0.67]
["bitfinex","SOLUSD",1753970824518,9.7032814,177.72,177.66,42.0575]
["bitfinex","SOLUSD",1753970824717,0.71,177.72,177.66,42.0575]
["bitfinex","SOLUSD",1753970824950,9.7032814,177.7,177.66,9.7032814]
["bitfinex","SOLUSD",1753970825253,0.71,177.69,177.64,47.1471]
["bitfinex","SOLUSD",1753970825424,0.71,177.69,177.65,9.7032814]
["bitfinex","SOLUSD",1753970825626,9.7032814,177.71,177.66,9.7032814]
["bitfinex","SOLUSD",1753970826135,5.62777871,177.69,177.66,9.7032814]
["bitfinex","SOLUSD",1753970826353,5.62777871,177.69,177.64,47.1471]
["bitfinex","SOLUSD",1753970826644,6.33682871,177.72,177.67,9.7032814]
["bitfinex","SOLUSD",1753970826844,0.71,177.71,177.64,40.54]
["bitfinex","SOLUSD",1753970827045,16.78468397,177.7,177.62,0.06]
["bitfinex","SOLUSD",1753970827248,9.7032814,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753970827459,9.7032814,177.67,177.63,9.7032814]
["bitfinex","SOLUSD",1753970827840,147.3,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753970828151,5.62904587,177.65,177.62,0.06]
["bitfinex","SOLUSD",1753970828361,163.3420973,177.66,177.62,9.7632814]
["bitfinex","SOLUSD",1753970828759,0.71,177.65,177.62,0.06]
["bitfinex","SOLUSD",1753970829073,9.7032814,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753970829370,10.4132814,177.64,177.62,0.06]
["bitfinex","SOLUSD",1753970830070,206.12764504,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753970831064,179.63967967,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753970831371,188.63296107,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753970831567,178.92967967,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753970831746,147.3,177.63,177.62,10.4832814]
["bitfinex","SOLUSD",1753970832269,5.62771102,177.7,177.63,6.1938]
["bitfinex","SOLUSD",1753970832448,5.62724594,177.71,177.69,9.7032814]
["bitfinex","SOLUSD",1753970832653,0.03,177.72,177.7,9.7032814]
["bitfinex","SOLUSD",1753970832852,0.03,177.72,177.71,9.7032814]
["bitfinex","SOLUSD",1753970833041,0.03,177.72,177.71,10.4232814]
["bitfinex","SOLUSD",1753970834147,0.03,177.72,177.71,16.05042674]
["bitfinex","SOLUSD",1753970834851,0.03,177.72,177.71,20.11593851]
["bitfinex","SOLUSD",1753970835260,0.03,177.72,177.68,0.72]
["bitfinex","SOLUSD",1753970835466,0.03,177.72,177.71,13.76879317]
["bitfinex","SOLUSD",1753970837962,0.03,177.72,177.51,115.86658889]
["bitfinex","SOLUSD",1753970837963,6.9403,177.71,177.46,2.93569726]
["bitfinex","SOLUSD",1753970838263,2.93759357,177.5,177.47,89.0]
["bitfinex","SOLUSD",1753970838565,2.93759357,177.5,177.47,95.0988]
["bitfinex","SOLUSD",1753970838766,2.93759357,177.5,177.49,13.76879317]
["bitfinex","SOLUSD",1753970839140,2.93759357,177.5,177.48,0.56344376]
["bitfinex","SOLUSD",1753970839448,2.93759357,177.5,177.49,13.76879317]
["bitfinex","SOLUSD",1753970840172,2.93759357,177.5,177.49,31.27347714]
["bitfinex","SOLUSD",1753970840548,12.9302801,177.6,177.52,26.0]
["bitfinex","SOLUSD",1753970840757,10.0,177.59,177.54,13.76879317]
["bitfinex","SOLUSD",1753970840939,16.69907327,177.6,177.55,0.72]
["bitfinex","SOLUSD",1753970841145,10.0,177.59,177.56,40.56]
["bitfinex","SOLUSD",1753970841540,23.76879317,177.59,177.56,40.56]
["bitfinex","SOLUSD",1753970841745,10.0,177.59,177.56,54.32879317]
["bitfinex","SOLUSD",1753970841948,10.0,177.59,177.57,89.52]
["bitfinex","SOLUSD",1753970842147,10.0,177.59,177.57,103.28879317]
["bitfinex","SOLUSD",1753970842571,10.0,177.59,177.57,89.52]
["bitfinex","SOLUSD",1753970842869,8.56091224,177.6,177.57,89.52]
["bitfinex","SOLUSD",1753970843043,10.0,177.59,177.57,89.52]
["bitfinex","SOLUSD",1753970844045,19.39942531,177.6,177.57,89.52]
["bitfinex","SOLUSD",1753970844365,10.0,177.59,177.57,89.52]
["bitfinex","SOLUSD",1753970845275,15.6310575,177.59,177.57,89.52]
["bitfinex","SOLUSD",1753970846165,5.62971123,177.63,177.58,14.48879317]
["bitfinex","SOLUSD",1753970846372,5.62971123,177.63,177.61,13.76879317]
["bitfinex","SOLUSD",1753970846568,10.0,177.62,177.61,13.76879317]
["bitfinex","SOLUSD",1753970846875,23.76879317,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970847074,29.39878979,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970848980,10.0,177.62,177.61,102.92879317]
["bitfinex","SOLUSD",1753970849473,15.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970850271,29.39878979,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970850576,15.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970851549,5.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970851747,15.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970852280,29.39878979,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970852464,15.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970855074,29.39878979,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970855250,16.32999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970855576,15.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970855775,5.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970855970,29.39878979,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970856177,19.39878979,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970856553,15.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970856785,25.40578823,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970856960,15.62999662,177.62,177.61,89.16]
["bitfinex","SOLUSD",1753970857158,10.0,177.63,177.61,98.93579161]
["bitfinex","SOLUSD",1753970857490,10.0,177.65,177.62,10.45579161]
["bitfinex","SOLUSD",1753970857652,10.0,177.65,177.64,9.77579161]
["bitfinex","SOLUSD",1753970857964,10.0,177.66,177.64,98.11579161]
["bitfinex","SOLUSD",1753970858277,10.0,177.65,177.64,98.11579161]
["bitfinex","SOLUSD",1753970858668,5.62842551,177.67,177.64,98.11579161]
["bitfinex","SOLUSD",1753970858884,162.92812941,177.68,177.65,13.78331058]
["bitfinex","SOLUSD",1753970859083,162.92812941,177.68,177.59,6.4235]
["bitfinex","SOLUSD",1753970859084,10.0,177.69,177.67,13.78331058]
["bitfinex","SOLUSD",1753970859280,10.0,177.69,177.68,102.04331058]
["bitfinex","SOLUSD",1753970859895,10.0,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970860103,10.0,177.69,177.68,102.04331058]
["bitfinex","SOLUSD",1753970860297,10.0,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970860500,24.48331058,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970860805,10.0,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970861194,15.62764245,177.7,177.68,88.26]
["bitfinex","SOLUSD",1753970861382,10.0,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970861697,15.62764245,177.7,177.68,88.26]
["bitfinex","SOLUSD",1753970861902,10.7,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970862400,10.0,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970863280,15.62777871,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970868012,29.41108929,177.69,177.68,88.26]
["bitfinex","SOLUSD",1753970869025,0.03,177.72,177.68,109.86922497]
["bitfinex","SOLUSD",1753970869180,0.03,177.72,177.71,13.78331058]
["bitfinex","SOLUSD",1753970869389,0.03,177.72,177.71,96.90331058]
["bitfinex","SOLUSD",1753970869714,0.03,177.72,177.71,97.58331058]
["bitfinex","SOLUSD",1753970870414,0.03,177.72,177.71,83.8]
["bitfinex","SOLUSD",1753970870712,0.03,177.72,177.71,96.90331058]
["bitfinex","SOLUSD",1753970871216,23.81331058,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970871439,10.03,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970871848,0.03,177.72,177.71,66.6]
["bitfinex","SOLUSD",1753970872133,10.03,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970872434,23.81331058,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970873010,10.03,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970873236,23.81331058,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970874227,10.03,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970874432,23.81331058,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970875354,10.03,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970875737,10.03,177.72,177.71,80.38331058]
["bitfinex","SOLUSD",1753970876056,0.03,177.72,177.71,86.01045592]
["bitfinex","SOLUSD",1753970878966,0.03,177.72,177.71,75.67885136]
["bitfinex","SOLUSD",1753970879329,0.03,177.72,177.71,81.3059967]
["bitfinex","SOLUSD",1753970879738,0.03,177.72,177.71,75.67885136]
["bitfinex","SOLUSD",1753970880142,0.03,177.72,177.71,65.92]
["bitfinex","SOLUSD",1753970880345,0.03,177.72,177.71,58.4]
["bitfinex","SOLUSD",1753970881062,0.03,177.72,177.71,68.83885136]
["bitfinex","SOLUSD",1753970881361,0.03,177.72,177.71,68.15885136]
["bitfinex","SOLUSD",1753970881666,19.78885136,177.72,177.71,45.76]
["bitfinex","SOLUSD",1753970881879,19.78885136,177.72,177.71,55.51885136]
["bitfinex","SOLUSD",1753970881880,0.03,177.72,177.71,55.51885136]
["bitfinex","SOLUSD",1753970882171,0.03,177.72,177.71,61.8259967]
["bitfinex","SOLUSD",1753970886961,1e-08,177.72,177.71,104.61068067]
["bitfinex","SOLUSD",1753970892183,0.1,177.78,177.74,50.34328397]
["bitfinex","SOLUSD",1753970892350,0.1,177.78,177.77,9.75885136]
["bitfinex","SOLUSD",1753970892546,0.1,177.78,177.77,53.51885136]
["bitfinex","SOLUSD",1753970894850,0.1,177.78,177.77,59.14409746]
["bitfinex","SOLUSD",1753970895264,0.81,177.78,177.75,0.5625879]
["bitfinex","SOLUSD",1753970895473,0.71,177.77,177.72,0.68]
["bitfinex","SOLUSD",1753970895647,10.46885136,177.76,177.71,9.75885136]
["bitfinex","SOLUSD",1753970895843,9.75885136,177.72,177.67,46.20830622]
["bitfinex","SOLUSD",1753970896044,9.75885136,177.7,177.67,40.58]
["bitfinex","SOLUSD",1753970896252,0.71,177.69,177.68,43.1]
["bitfinex","SOLUSD",1753970896465,10.46885136,177.69,177.67,40.58]
["bitfinex","SOLUSD",1753970896786,26.09694681,177.68,177.67,40.58]
["bitfinex","SOLUSD",1753970896994,26.09694681,177.68,177.67,83.66]
["bitfinex","SOLUSD",1753970897152,26.09694681,177.68,177.67,40.58]
["bitfinex","SOLUSD",1753970897353,26.09694681,177.68,177.67,83.66]
["bitfinex","SOLUSD",1753970898178,77.25042176,177.68,177.67,83.64]
["bitfinex","SOLUSD",1753970898374,73.06602627,177.68,177.67,83.64]
["bitfinex","SOLUSD",1753970898678,73.06602627,177.68,177.67,40.58]
["bitfinex","SOLUSD",1753970898849,77.25012927,177.68,177.67,83.64]
["bitfinex","SOLUSD",1753970899949,54.83734985,177.68,177.67,83.64]
["bitfinex","SOLUSD",1753970900144,46.46885136,177.68,177.67,83.64]
["bitfinex","SOLUSD",1753970900349,20.46885136,177.68,177.67,83.64]
["bitfinex","SOLUSD",1753970901752,26.09694681,177.68,177.67,40.58]
["bitfinex","SOLUSD",1753970901971,26.65985139,177.68,177.67,83.6]
["bitfinex","SOLUSD",1753970902156,26.09694681,177.68,177.67,83.6]
["bitfinex","SOLUSD",1753970902356,20.46885136,177.68,177.67,83.6]
["bitfinex","SOLUSD",1753970902566,26.09694681,177.68,177.67,83.6]
["bitfinex","SOLUSD",1753970902883,10.71,177.68,177.67,83.6]
["bitfinex","SOLUSD",1753970903061,20.46885136,177.68,177.67,83.6]
["bitfinex","SOLUSD",1753970903381,10.0,177.68,177.67,83.6]
["bitfinex","SOLUSD",1753970903548,10.0,177.69,177.67,83.6]
["bitfinex","SOLUSD",1753970904056,10.0,177.69,177.67,89.2284088]
["bitfinex","SOLUSD",1753970904779,10.0,177.69,177.67,83.6]
["bitfinex","SOLUSD",1753970905479,20.46885136,177.68,177.67,40.58]
["bitfinex","SOLUSD",1753970905678,20.46885136,177.68,177.67,83.5]
["bitfinex","SOLUSD",1753970906374,19.75885136,177.68,177.67,83.5]
["bitfinex","SOLUSD",1753970906575,10.0,177.68,177.67,83.5]
["bitfinex","SOLUSD",1753970906754,19.75885136,177.68,177.67,83.5]
["bitfinex","SOLUSD",1753970906950,10.0,177.69,177.67,83.5]
["bitfinex","SOLUSD",1753970907155,157.3,177.7,177.67,46.20836389]
["bitfinex","SOLUSD",1753970907356,157.3,177.7,177.68,42.84]
["bitfinex","SOLUSD",1753970907357,157.3,177.69,177.68,42.84]
["bitfinex","SOLUSD",1753970908249,147.3,177.69,177.68,42.84]
["bitfinex","SOLUSD",1753970909164,147.3,177.69,177.67,40.58]
["bitfinex","SOLUSD",1753970909393,10.0,177.68,177.67,40.58]
["bitfinex","SOLUSD",1753970909684,157.3,177.73,177.67,99.42726358]
["bitfinex","SOLUSD",1753970909894,10.0,177.72,177.7,9.75885136]
["bitfinex","SOLUSD",1753970910194,147.3,177.73,177.71,42.78]
["bitfinex","SOLUSD",1753970910487,147.3,177.73,177.72,9.75885136]
["bitfinex","SOLUSD",1753970911385,147.3,177.73,177.72,10.43885136]
["bitfinex","SOLUSD",1753970911684,147.3,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1753970911863,147.3,177.73,177.72,15.38568007]
["bitfinex","SOLUSD",1753970913687,148.01,177.73,177.7,15.38603928]
["bitfinex","SOLUSD",1753970913872,148.01,177.73,177.71,42.68]
["bitfinex","SOLUSD",1753970914192,147.3,177.73,177.72,9.75885136]
["bitfinex","SOLUSD",1753970915658,148.02,177.73,177.69,9.75885136]
["bitfinex","SOLUSD",1753970915858,0.72,177.72,177.7,42.64]
["bitfinex","SOLUSD",1753970916461,10.0,177.7,177.63,6.776]
["bitfinex","SOLUSD",1753970916677,0.72,177.69,177.68,42.64]
["bitfinex","SOLUSD",1753970916865,10.0,177.7,177.68,42.64]
["bitfinex","SOLUSD",1753970917271,157.3,177.71,177.68,42.64]
["bitfinex","SOLUSD",1753970917565,10.72,177.7,177.68,42.64]
["bitfinex","SOLUSD",1753970917766,19.75885136,177.7,177.68,42.64]
["bitfinex","SOLUSD",1753970918067,0.72,177.69,177.67,40.58]
["bitfinex","SOLUSD",1753970918392,10.0,177.66,177.59,40.54]
["bitfinex","SOLUSD",1753970918565,9.75885136,177.63,177.59,40.54]
["bitfinex","SOLUSD",1753970918773,10.47885136,177.62,177.59,40.54]
["bitfinex","SOLUSD",1753970918963,9.75885136,177.6,177.59,40.54]
["bitfinex","SOLUSD",1753970919291,10.47885136,177.6,177.59,40.54]
["bitfinex","SOLUSD",1753970919495,10.47885136,177.6,177.59,83.14]
["bitfinex","SOLUSD",1753970920059,10.47885136,177.6,177.59,88.77094768]
["bitfinex","SOLUSD",1753970920269,10.72,177.63,177.59,88.77094768]
["bitfinex","SOLUSD",1753970920563,157.05885136,177.64,177.59,98.52979904]
["bitfinex","SOLUSD",1753970920886,10.0,177.62,177.59,98.52979904]
["bitfinex","SOLUSD",1753970921091,0.72,177.62,177.6,42.6]
["bitfinex","SOLUSD",1753970921274,9.75885136,177.63,177.59,55.92979904]
["bitfinex","SOLUSD",1753970921464,10.0,177.62,177.6,42.6]
["bitfinex","SOLUSD",1753970921658,10.47885136,177.63,177.61,5.6303136]
["bitfinex","SOLUSD",1753970921965,157.05885136,177.64,177.62,42.6]
["bitfinex","SOLUSD",1753970922166,147.3,177.64,177.62,42.6]
["bitfinex","SOLUSD",1753970922564,167.77885136,177.64,177.62,42.6]
["bitfinex","SOLUSD",1753970922793,157.05885136,177.64,177.62,42.6]
["bitfinex","SOLUSD",1753970923089,147.3,177.64,177.63,9.75885136]
["bitfinex","SOLUSD",1753970923304,10.0,177.66,177.63,9.75885136]
["bitfinex","SOLUSD",1753970923586,10.0,177.66,177.64,52.31885136]
["bitfinex","SOLUSD",1753970923798,10.0,177.66,177.64,42.56]
["bitfinex","SOLUSD",1753970923991,0.72,177.67,177.64,57.94794953]
["bitfinex","SOLUSD",1753970924168,19.75885136,177.69,177.64,57.94794953]
["bitfinex","SOLUSD",1753970924359,10.0,177.67,177.64,57.94794953]
["bitfinex","SOLUSD",1753970924564,10.72,177.67,177.64,57.94794953]
["bitfinex","SOLUSD",1753970924884,0.72,177.67,177.64,57.94794953]
["bitfinex","SOLUSD",1753970925185,10.72,177.67,177.64,15.38794953]
["bitfinex","SOLUSD",1753970925381,10.72,177.67,177.65,42.52]
["bitfinex","SOLUSD",1753970925578,157.77885136,177.66,177.59,40.6]
["bitfinex","SOLUSD",1753970925777,10.0,177.64,177.59,40.6]
["bitfinex","SOLUSD",1753970926092,9.75885136,177.62,177.6,48.13063063]
["bitfinex","SOLUSD",1753970926596,10.47885136,177.62,177.6,48.13063063]
["bitfinex","SOLUSD",1753970926890,9.75885136,177.63,177.6,48.13063063]
["bitfinex","SOLUSD",1753970927261,20.47885136,177.63,177.6,48.13063063]
["bitfinex","SOLUSD",1753970927488,10.47885136,177.63,177.6,48.13063063]
["bitfinex","SOLUSD",1753970927694,10.72,177.63,177.6,48.13063063]
["bitfinex","SOLUSD",1753970927881,20.47885136,177.63,177.6,48.13063063]
["bitfinex","SOLUSD",1753970929709,10.47885136,177.62,177.59,40.6]
["bitfinex","SOLUSD",1753970929878,9.75885136,177.6,177.59,40.6]
["bitfinex","SOLUSD",1753970930079,20.47885136,177.6,177.59,83.0]
["bitfinex","SOLUSD",1753970930304,10.47885136,177.6,177.59,83.0]
["bitfinex","SOLUSD",1753970930509,10.72,177.6,177.59,83.0]
["bitfinex","SOLUSD",1753970930682,20.47885136,177.6,177.59,83.0]
["bitfinex","SOLUSD",1753970930879,10.0,177.6,177.59,83.0]
["bitfinex","SOLUSD",1753970931084,167.05885136,177.61,177.59,83.0]
["bitfinex","SOLUSD",1753970931338,147.3,177.61,177.59,88.63094768]
["bitfinex","SOLUSD",1753970933378,147.3,177.61,177.59,98.38979904]
["bitfinex","SOLUSD",1753970933913,147.3,177.61,177.6,9.75885136]
["bitfinex","SOLUSD",1753970934392,147.3,177.61,177.6,15.38948199]
["bitfinex","SOLUSD",1753970935294,157.77885136,177.66,177.6,29.46605856]
["bitfinex","SOLUSD",1753970935510,167.77885136,177.66,177.62,9.75885136]
["bitfinex","SOLUSD",1753970935831,19.75885136,177.63,177.6,5.63063063]
["bitfinex","SOLUSD",1753970935988,9.75885136,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1753970936383,10.47885136,177.62,177.6,47.91063063]
["bitfinex","SOLUSD",1753970936604,20.47885136,177.61,177.59,40.6]
["bitfinex","SOLUSD",1753970936818,10.47885136,177.6,177.59,40.6]
["bitfinex","SOLUSD",1753970937131,37.26353533,177.6,177.59,40.6]
["bitfinex","SOLUSD",1753970937320,10.0,177.56,177.5,5.63380281]
["bitfinex","SOLUSD",1753970937622,9.75885136,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753970937789,19.75885136,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753970937990,20.47885136,177.5,177.49,42.32]
["bitfinex","SOLUSD",1753970938402,20.47885136,177.5,177.49,47.95412023]
["bitfinex","SOLUSD",1753970938612,20.47885136,177.5,177.49,42.32]
["bitfinex","SOLUSD",1753970938812,20.47885136,177.5,177.49,47.95412023]
["bitfinex","SOLUSD",1753970939112,0.72,177.5,177.49,42.32]
["bitfinex","SOLUSD",1753970939411,10.47885136,177.5,177.49,42.32]
["bitfinex","SOLUSD",1753970939616,63.26353533,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753970939913,63.26353533,177.5,177.49,41.62]
["bitfinex","SOLUSD",1753970940300,10.0,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753970940501,19.75885136,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753970940701,20.47885136,177.48,177.47,42.34]
["bitfinex","SOLUSD",1753970940909,190.19797301,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753970941295,190.19797301,177.48,177.47,42.36]
["bitfinex","SOLUSD",1753970941490,26.78468397,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753970941695,37.82643991,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753970941922,42.00534285,177.47,177.46,42.5]
["bitfinex","SOLUSD",1753970942223,49.94480582,177.47,177.46,42.5]
["bitfinex","SOLUSD",1753970942423,46.184158,177.47,177.46,42.5]
["bitfinex","SOLUSD",1753970942638,51.81891316,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753970942801,10.0,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970943001,48.46118796,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970943206,48.44195173,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970943412,44.2727108,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970943701,37.26353533,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970944503,27.50468397,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970944708,63.26353533,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970945235,62.54353533,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970945434,68.83860802,177.46,177.45,42.28]
["bitfinex","SOLUSD",1753970945609,26.78468397,177.45,177.44,0.2]
["bitfinex","SOLUSD",1753970945808,37.76643991,177.45,177.44,42.46]
["bitfinex","SOLUSD",1753970947021,43.40183016,177.45,177.44,42.46]
["bitfinex","SOLUSD",1753970947234,43.40183016,177.45,177.44,42.42]
["bitfinex","SOLUSD",1753970947926,33.6429788,177.45,177.44,42.42]
["bitfinex","SOLUSD",1753970948143,43.40183016,177.45,177.44,42.42]
["bitfinex","SOLUSD",1753970948324,37.76643991,177.45,177.44,42.42]
["bitfinex","SOLUSD",1753970948510,37.10643991,177.45,177.44,42.42]
["bitfinex","SOLUSD",1753970948710,43.40183016,177.45,177.44,42.42]
["bitfinex","SOLUSD",1753970949012,43.40183016,177.45,177.44,42.38]
["bitfinex","SOLUSD",1753970949212,43.40183016,177.45,177.44,0.2]
["bitfinex","SOLUSD",1753970949432,43.40183016,177.45,177.44,42.38]
["bitfinex","SOLUSD",1753970949626,43.40183016,177.45,177.44,0.2]
["bitfinex","SOLUSD",1753970949833,43.40183016,177.45,177.44,42.38]
["bitfinex","SOLUSD",1753970950733,43.40183016,177.45,177.44,42.34]
["bitfinex","SOLUSD",1753970951111,42.74183016,177.45,177.44,42.34]
["bitfinex","SOLUSD",1753970951312,43.40183016,177.45,177.44,42.34]
["bitfinex","SOLUSD",1753970951842,43.40183016,177.45,177.44,0.2]
["bitfinex","SOLUSD",1753970952538,43.58122016,177.45,177.44,0.2]
["bitfinex","SOLUSD",1753970956725,43.58122016,177.45,177.42,0.06]
["bitfinex","SOLUSD",1753970956726,61.15372819,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970956920,51.95778141,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970957139,79.16131674,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970958359,52.78468397,177.41,177.4,42.02]
["bitfinex","SOLUSD",1753970958540,63.76643991,177.41,177.4,42.02]
["bitfinex","SOLUSD",1753970958740,63.10643991,177.41,177.4,42.02]
["bitfinex","SOLUSD",1753970958923,46.32175594,177.41,177.4,42.02]
["bitfinex","SOLUSD",1753970959129,45.75885136,177.41,177.4,42.02]
["bitfinex","SOLUSD",1753970959749,10.0,177.41,177.4,42.69]
["bitfinex","SOLUSD",1753970960121,10.0,177.43,177.4,42.69]
["bitfinex","SOLUSD",1753970960348,10.17939,177.45,177.42,9.75885136]
["bitfinex","SOLUSD",1753970960549,10.17939,177.45,177.43,10.42885136]
["bitfinex","SOLUSD",1753970960756,10.17939,177.45,177.44,0.67]
["bitfinex","SOLUSD",1753970961261,0.17939,177.45,177.44,0.67]
["bitfinex","SOLUSD",1753970961551,10.17939,177.45,177.44,10.42885136]
["bitfinex","SOLUSD",1753970961752,10.17939,177.45,177.44,0.67]
["bitfinex","SOLUSD",1753970962059,0.17939,177.45,177.44,0.67]
["bitfinex","SOLUSD",1753970962569,0.17939,177.45,177.44,6.30570784]
["bitfinex","SOLUSD",1753970962927,19.93824136,177.45,177.41,0.67]
["bitfinex","SOLUSD",1753970963149,19.75885136,177.44,177.42,41.96]
["bitfinex","SOLUSD",1753970963340,19.75885136,177.43,177.42,41.96]
["bitfinex","SOLUSD",1753970963536,19.75885136,177.43,177.41,0.67]
["bitfinex","SOLUSD",1753970963537,10.0,177.42,177.39,0.67]
["bitfinex","SOLUSD",1753970963745,9.75885136,177.41,177.4,41.94]
["bitfinex","SOLUSD",1753970964047,9.75885136,177.41,177.35,11.7672101]
["bitfinex","SOLUSD",1753970964248,9.75885136,177.39,177.37,6.30789398]
["bitfinex","SOLUSD",1753970964427,9.75885136,177.39,177.38,0.67]
["bitfinex","SOLUSD",1753970965072,10.0,177.4,177.38,0.67]
["bitfinex","SOLUSD",1753970965555,10.0,177.42,177.39,9.75885136]
["bitfinex","SOLUSD",1753970965731,10.0,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753970965732,157.05885136,177.44,177.37,5.63789398]
["bitfinex","SOLUSD",1753970965924,10.0,177.43,177.4,9.75885136]
["bitfinex","SOLUSD",1753970966127,147.3,177.44,177.43,5.63602547]
["bitfinex","SOLUSD",1753970966362,147.3,177.44,177.43,17.68647683]
["bitfinex","SOLUSD",1753970966529,0.17939,177.45,177.43,17.68647683]
["bitfinex","SOLUSD",1753970966730,0.17939,177.45,177.44,10.42885136]
["bitfinex","SOLUSD",1753970968050,0.03,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1753970968228,0.03,177.47,177.46,57.89743131]
["bitfinex","SOLUSD",1753970968426,0.03,177.47,177.46,58.56743131]
["bitfinex","SOLUSD",1753970968740,0.03,177.49,177.46,58.56743131]
["bitfinex","SOLUSD",1753970968956,6.3555,177.62,177.46,58.56743131]
["bitfinex","SOLUSD",1753970968957,14.43771221,177.56,177.48,9.75885136]
["bitfinex","SOLUSD",1753970969127,10.0,177.54,177.53,9.75885136]
["bitfinex","SOLUSD",1753970969336,4.43771221,177.56,177.53,9.75885136]
["bitfinex","SOLUSD",1753970969337,4.43771221,177.56,177.53,52.36885136]
["bitfinex","SOLUSD",1753970969638,10.0,177.55,177.54,10.42885136]
["bitfinex","SOLUSD",1753970969837,10.0,177.55,177.54,0.67]
["bitfinex","SOLUSD",1753970970038,19.75885136,177.58,177.54,0.67]
["bitfinex","SOLUSD",1753970970363,10.0,177.55,177.53,47.57266568]
["bitfinex","SOLUSD",1753970970661,10.0,177.55,177.51,0.67]
["bitfinex","SOLUSD",1753970970662,19.78885136,177.55,177.51,0.67]
["bitfinex","SOLUSD",1753970970843,10.0,177.52,177.48,0.67]
["bitfinex","SOLUSD",1753970971164,19.75885136,177.51,177.49,41.94]
["bitfinex","SOLUSD",1753970971538,10.0,177.51,177.44,32.0434]
["bitfinex","SOLUSD",1753970971850,0.66,177.54,177.44,32.0434]
["bitfinex","SOLUSD",1753970971851,9.75885136,177.47,177.45,0.67]
["bitfinex","SOLUSD",1753970972042,19.75885136,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753970972252,10.0,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753970972848,19.75885136,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753970973052,10.0,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753970974074,157.3,177.49,177.46,48.24507269]
["bitfinex","SOLUSD",1753970974241,10.0,177.48,177.46,47.57507269]
["bitfinex","SOLUSD",1753970974447,10.0,177.48,177.47,6.31475516]
["bitfinex","SOLUSD",1753970974941,19.75885136,177.48,177.44,0.68]
["bitfinex","SOLUSD",1753970975271,9.75885136,177.47,177.45,41.88]
["bitfinex","SOLUSD",1753970976775,9.75885136,177.46,177.43,7.25754236]
["bitfinex","SOLUSD",1753970976980,9.75885136,177.44,177.42,0.06]
["bitfinex","SOLUSD",1753970977269,9.75885136,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970977450,9.75885136,177.43,177.42,41.9]
["bitfinex","SOLUSD",1753970977646,19.75885136,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970977862,19.75885136,177.43,177.42,41.9]
["bitfinex","SOLUSD",1753970978366,19.75885136,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970978576,19.75885136,177.43,177.42,41.88]
["bitfinex","SOLUSD",1753970978736,20.45885136,177.43,177.42,41.88]
["bitfinex","SOLUSD",1753970978941,19.75885136,177.43,177.42,41.88]
["bitfinex","SOLUSD",1753970979338,20.45885136,177.43,177.42,41.88]
["bitfinex","SOLUSD",1753970979771,26.09487683,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970979969,30.28211392,177.43,177.42,41.86]
["bitfinex","SOLUSD",1753970980757,30.28211392,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970980959,30.28211392,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970980960,24.64608845,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970981163,24.64608845,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970981460,30.28211392,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970981647,34.05949788,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970982472,50.84418185,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970983276,28.42347241,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970984145,17.96462105,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970984349,27.72347241,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970984957,19.75885136,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970985169,14.20237008,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970985345,23.96122144,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970985754,27.74281032,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970986162,28.44281032,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970986552,24.66122144,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970986753,30.29724691,177.43,177.42,41.84]
["bitfinex","SOLUSD",1753970986952,30.29724691,177.43,177.42,41.76]
["bitfinex","SOLUSD",1753970988164,30.29724691,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970988354,23.96122144,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970988545,24.52412602,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970988746,27.74451576,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970989155,33.38054123,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970989485,19.83839555,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970989650,29.59724691,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970989848,73.08193088,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970990051,76.86433036,177.43,177.42,41.74]
["bitfinex","SOLUSD",1753970990275,60.62318172,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970990476,61.1860863,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970990862,78.13068709,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753970992368,26.78468397,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753970992573,18.54535086,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753970992775,10.0,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753970993658,10.0,177.42,177.4,10.49885136]
["bitfinex","SOLUSD",1753970993858,10.0,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753970994166,10.0,177.42,177.4,0.06]
["bitfinex","SOLUSD",1753970994545,10.0,177.43,177.41,0.68]
["bitfinex","SOLUSD",1753970994950,10.0,177.42,177.41,0.68]
["bitfinex","SOLUSD",1753970995362,10.0,177.42,177.41,10.43885136]
["bitfinex","SOLUSD",1753970996181,10.0,177.44,177.41,10.43885136]
["bitfinex","SOLUSD",1753970996400,10.0,177.42,177.4,0.06]
["bitfinex","SOLUSD",1753970996583,10.0,177.42,177.41,51.45885136]
["bitfinex","SOLUSD",1753970996763,10.0,177.42,177.41,57.0955122]
["bitfinex","SOLUSD",1753970997184,10.0,177.42,177.41,57.7755122]
["bitfinex","SOLUSD",1753970999195,10.0,177.45,177.41,57.7755122]
["bitfinex","SOLUSD",1753970999487,10.0,177.45,177.42,0.68]
["bitfinex","SOLUSD",1753970999786,10.0,177.43,177.42,0.68]
["bitfinex","SOLUSD",1753970999989,10.0,177.45,177.42,0.68]
["bitfinex","SOLUSD",1753971000173,10.0,177.44,177.43,0.68]
["bitfinex","SOLUSD",1753971000369,10.0,177.45,177.43,0.68]
["bitfinex","SOLUSD",1753971000585,10.0,177.48,177.44,0.68]
["bitfinex","SOLUSD",1753971000760,10.0,177.47,177.45,47.25539025]
["bitfinex","SOLUSD",1753971000962,10.0,177.49,177.46,10.43885136]
["bitfinex","SOLUSD",1753971001192,10.0,177.48,177.47,0.68]
["bitfinex","SOLUSD",1753971001376,10.0,177.49,177.47,10.43885136]
["bitfinex","SOLUSD",1753971001580,0.03,177.51,177.48,52.03885136]
["bitfinex","SOLUSD",1753971001783,10.03,177.51,177.5,9.75885136]
["bitfinex","SOLUSD",1753971002287,0.03,177.51,177.5,10.43885136]
["bitfinex","SOLUSD",1753971002698,0.03,177.51,177.5,16.07265417]
["bitfinex","SOLUSD",1753971002901,10.03,177.51,177.5,6.31380281]
["bitfinex","SOLUSD",1753971003111,10.03,177.51,177.5,15.39265417]
["bitfinex","SOLUSD",1753971003398,10.03,177.51,177.5,57.67265417]
["bitfinex","SOLUSD",1753971003895,0.03,177.51,177.5,47.89380281]
["bitfinex","SOLUSD",1753971004096,0.03,177.51,177.5,41.6]
["bitfinex","SOLUSD",1753971004503,0.03,177.51,177.5,52.02885136]
["bitfinex","SOLUSD",1753971004802,0.03,177.51,177.5,57.66265417]
["bitfinex","SOLUSD",1753971005601,0.03,177.55,177.51,16.78468397]
["bitfinex","SOLUSD",1753971005901,0.03,177.55,177.54,9.75885136]
["bitfinex","SOLUSD",1753971006082,0.03,177.55,177.54,51.33885136]
["bitfinex","SOLUSD",1753971006914,0.03,177.55,177.54,57.64138487]
["bitfinex","SOLUSD",1753971007372,0.03,177.55,177.54,57.68138487]
["bitfinex","SOLUSD",1753971009790,0.03,177.55,177.54,57.01138487]
["bitfinex","SOLUSD",1753971010282,0.03,177.55,177.54,57.68138487]
["bitfinex","SOLUSD",1753971011272,0.03,177.55,177.54,57.01138487]
["bitfinex","SOLUSD",1753971011884,0.03,177.55,177.54,57.68138487]
["bitfinex","SOLUSD",1753971012080,0.74,177.55,177.52,9.75885136]
["bitfinex","SOLUSD",1753971012292,10.74,177.55,177.53,41.54]
["bitfinex","SOLUSD",1753971012495,10.03,177.55,177.53,41.54]
["bitfinex","SOLUSD",1753971012878,10.03,177.55,177.54,15.39138487]
["bitfinex","SOLUSD",1753971013080,0.03,177.55,177.54,16.06138487]
["bitfinex","SOLUSD",1753971014384,0.03,177.55,177.54,6.30253351]
["bitfinex","SOLUSD",1753971014603,0.03,177.55,177.54,16.06138487]
["bitfinex","SOLUSD",1753971015477,0.03,177.55,177.52,5.63291741]
["bitfinex","SOLUSD",1753971015685,0.71,177.54,177.53,41.52]
["bitfinex","SOLUSD",1753971015907,10.46885136,177.54,177.53,41.52]
["bitfinex","SOLUSD",1753971016111,10.0,177.53,177.49,46.23409161]
["bitfinex","SOLUSD",1753971016419,0.03,177.55,177.52,9.75885136]
["bitfinex","SOLUSD",1753971016715,0.03,177.55,177.54,9.75885136]
["bitfinex","SOLUSD",1753971017514,0.03,177.55,177.54,15.39138487]
["bitfinex","SOLUSD",1753971017695,0.03,177.55,177.54,16.06138487]
["bitfinex","SOLUSD",1753971018894,0.03,177.55,177.54,15.39138487]
["bitfinex","SOLUSD",1753971019087,0.03,177.55,177.54,56.89138487]
["bitfinex","SOLUSD",1753971019989,0.03,177.55,177.53,5.63277932]
["bitfinex","SOLUSD",1753971020203,0.74,177.55,177.54,41.5]
["bitfinex","SOLUSD",1753971020496,10.74,177.55,177.54,41.5]
["bitfinex","SOLUSD",1753971020909,10.03,177.55,177.54,41.5]
["bitfinex","SOLUSD",1753971022020,10.0,177.53,177.5,5.63380281]
["bitfinex","SOLUSD",1753971022216,10.0,177.53,177.51,41.48]
["bitfinex","SOLUSD",1753971022426,10.0,177.53,177.51,42.15]
["bitfinex","SOLUSD",1753971022723,147.3,177.54,177.52,10.42885136]
["bitfinex","SOLUSD",1753971023016,0.03,177.55,177.53,51.90885136]
["bitfinex","SOLUSD",1753971023207,0.03,177.55,177.54,9.75885136]
["bitfinex","SOLUSD",1753971024005,0.03,177.55,177.54,15.39138487]
["bitfinex","SOLUSD",1753971024205,0.03,177.55,177.54,33.40932219]
["bitfinex","SOLUSD",1753971024525,0.03,177.55,177.54,16.62463822]
["bitfinex","SOLUSD",1753971024690,10.49885136,177.55,177.49,40.6]
["bitfinex","SOLUSD",1753971024893,10.0,177.51,177.5,41.48]
["bitfinex","SOLUSD",1753971025700,10.0,177.51,177.5,47.11380281]
["bitfinex","SOLUSD",1753971026311,10.0,177.51,177.5,47.13380281]
["bitfinex","SOLUSD",1753971026507,10.0,177.51,177.5,41.5]
["bitfinex","SOLUSD",1753971026706,10.0,177.5,177.49,40.6]
["bitfinex","SOLUSD",1753971026899,10.71,177.5,177.49,82.1]
["bitfinex","SOLUSD",1753971027225,20.46885136,177.5,177.49,82.08]
["bitfinex","SOLUSD",1753971028427,10.0,177.5,177.49,82.08]
["bitfinex","SOLUSD",1753971029007,10.71,177.5,177.49,82.08]
["bitfinex","SOLUSD",1753971029526,20.46885136,177.5,177.49,82.08]
["bitfinex","SOLUSD",1753971030007,20.46885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971030192,21.03175594,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971030398,20.46885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971030704,10.0,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971031603,10.71,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971031803,20.46885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971034204,10.0,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971034404,20.45885136,177.5,177.49,40.6]
["bitfinex","SOLUSD",1753971034610,20.45885136,177.5,177.49,82.0]
["bitfinex","SOLUSD",1753971035429,10.0,177.5,177.49,82.0]
["bitfinex","SOLUSD",1753971035810,10.0,177.5,177.49,87.63412023]
["bitfinex","SOLUSD",1753971036024,10.0,177.52,177.49,98.09297159]
["bitfinex","SOLUSD",1753971036213,147.3,177.53,177.49,98.09297159]
["bitfinex","SOLUSD",1753971036214,157.3,177.51,177.5,0.7]
["bitfinex","SOLUSD",1753971036400,157.3,177.51,177.49,97.39297159]
["bitfinex","SOLUSD",1753971036597,147.3,177.51,177.5,0.7]
["bitfinex","SOLUSD",1753971036801,157.3,177.51,177.5,0.7]
["bitfinex","SOLUSD",1753971037102,157.3,177.51,177.5,10.45885136]
["bitfinex","SOLUSD",1753971037322,147.33,177.51,177.5,10.45885136]
["bitfinex","SOLUSD",1753971038215,147.33,177.51,177.5,16.09265417]
["bitfinex","SOLUSD",1753971038624,147.33,177.51,177.5,32.87733814]
["bitfinex","SOLUSD",1753971039016,0.03,177.51,177.5,32.87733814]
["bitfinex","SOLUSD",1753971039217,0.03,177.51,177.5,33.44071842]
["bitfinex","SOLUSD",1753971039511,0.03,177.51,177.5,6.33380281]
["bitfinex","SOLUSD",1753971039715,0.03,177.51,177.5,16.09265417]
["bitfinex","SOLUSD",1753971041110,0.03,177.53,177.51,16.78468397]
["bitfinex","SOLUSD",1753971041316,1e-08,177.55,177.52,104.26570349]
["bitfinex","SOLUSD",1753971041526,10.0,177.63,177.55,16.78468397]
["bitfinex","SOLUSD",1753971041714,10.0,177.64,177.62,9.75885136]
["bitfinex","SOLUSD",1753971041921,10.0,177.64,177.63,41.44]
["bitfinex","SOLUSD",1753971042417,10.7,177.64,177.63,41.44]
["bitfinex","SOLUSD",1753971044126,10.0,177.64,177.63,41.44]
["bitfinex","SOLUSD",1753971044527,10.7,177.64,177.63,41.44]
["bitfinex","SOLUSD",1753971045640,0.1,177.65,177.63,58.09149899]
["bitfinex","SOLUSD",1753971045839,0.1,177.65,177.64,10.45885136]
["bitfinex","SOLUSD",1753971046453,0.1,177.65,177.64,15.38821411]
["bitfinex","SOLUSD",1753971046617,0.1,177.65,177.64,16.08821411]
["bitfinex","SOLUSD",1753971047850,0.1,177.65,177.64,15.38821411]
["bitfinex","SOLUSD",1753971048144,10.1,177.65,177.64,41.4]
["bitfinex","SOLUSD",1753971048316,10.1,177.65,177.64,51.15885136]
["bitfinex","SOLUSD",1753971048646,10.1,177.65,177.64,56.78821411]
["bitfinex","SOLUSD",1753971048944,10.0,177.63,177.59,9.75885136]
["bitfinex","SOLUSD",1753971049148,10.7,177.63,177.6,41.38]
["bitfinex","SOLUSD",1753971049519,10.0,177.62,177.6,41.38]
["bitfinex","SOLUSD",1753971049939,10.0,177.63,177.61,9.75885136]
["bitfinex","SOLUSD",1753971050144,10.0,177.63,177.62,51.83885136]
["bitfinex","SOLUSD",1753971050354,10.0,177.64,177.62,51.83885136]
["bitfinex","SOLUSD",1753971050523,10.0,177.64,177.63,16.08853103]
["bitfinex","SOLUSD",1753971050921,10.1,177.65,177.62,51.13885136]
["bitfinex","SOLUSD",1753971051113,10.0,177.64,177.62,47.00994394]
["bitfinex","SOLUSD",1753971051319,10.0,177.64,177.62,56.7687953]
["bitfinex","SOLUSD",1753971051832,10.0,177.63,177.59,9.75885136]
["bitfinex","SOLUSD",1753971052130,19.75885136,177.6,177.57,5.63158191]
["bitfinex","SOLUSD",1753971052342,19.75885136,177.6,177.58,41.38]
["bitfinex","SOLUSD",1753971052642,10.0,177.59,177.58,41.38]
["bitfinex","SOLUSD",1753971053150,10.7,177.59,177.58,41.38]
["bitfinex","SOLUSD",1753971053355,20.45885136,177.59,177.58,41.38]
["bitfinex","SOLUSD",1753971053526,10.7,177.59,177.58,41.38]
["bitfinex","SOLUSD",1753971053857,10.0,177.57,177.49,60.97587607]
["bitfinex","SOLUSD",1753971054020,10.0,177.55,177.51,9.75885136]
["bitfinex","SOLUSD",1753971054223,0.56290458,177.59,177.51,47.01348543]
["bitfinex","SOLUSD",1753971054224,20.45885136,177.54,177.51,47.01348543]
["bitfinex","SOLUSD",1753971054525,10.7,177.53,177.51,47.01348543]
["bitfinex","SOLUSD",1753971054742,10.0,177.53,177.51,41.38]
["bitfinex","SOLUSD",1753971055045,10.0,177.53,177.51,47.01344478]
["bitfinex","SOLUSD",1753971055256,10.0,177.54,177.51,57.47229614]
["bitfinex","SOLUSD",1753971055455,10.0,177.53,177.51,57.47229614]
["bitfinex","SOLUSD",1753971055952,10.0,177.53,177.51,56.77229614]
["bitfinex","SOLUSD",1753971056949,10.0,177.54,177.52,9.75885136]
["bitfinex","SOLUSD",1753971057143,10.0,177.55,177.53,51.13885136]
["bitfinex","SOLUSD",1753971057352,10.0,177.54,177.53,41.38]
["bitfinex","SOLUSD",1753971057530,20.45885136,177.54,177.53,41.38]
["bitfinex","SOLUSD",1753971059851,10.0,177.5,177.49,46.29408738]
["bitfinex","SOLUSD",1753971060060,10.0,177.5,177.49,87.67408738]
["bitfinex","SOLUSD",1753971060653,10.0,177.5,177.49,82.04]
["bitfinex","SOLUSD",1753971060861,20.45885136,177.5,177.49,82.04]
["bitfinex","SOLUSD",1753971061050,20.45885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971061250,10.7,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971061429,10.0,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971061624,10.0,177.5,177.49,87.69412023]
["bitfinex","SOLUSD",1753971062527,10.0,177.5,177.49,40.66]
["bitfinex","SOLUSD",1753971062727,19.75885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971062929,20.45885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971063460,19.75885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971063632,10.0,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971063831,20.45885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971064046,19.75885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971064457,10.0,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971064758,10.0,177.5,177.49,82.73]
["bitfinex","SOLUSD",1753971064954,10.0,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971065356,10.0,177.5,177.49,92.48885136]
["bitfinex","SOLUSD",1753971065535,10.0,177.5,177.49,98.12297159]
["bitfinex","SOLUSD",1753971065736,10.0,177.51,177.49,98.12297159]
["bitfinex","SOLUSD",1753971065962,10.0,177.5,177.49,98.12297159]
["bitfinex","SOLUSD",1753971066253,10.0,177.5,177.49,87.69412023]
["bitfinex","SOLUSD",1753971066763,19.75885136,177.51,177.49,40.66]
["bitfinex","SOLUSD",1753971066967,10.0,177.5,177.49,87.69400189]
["bitfinex","SOLUSD",1753971067132,10.0,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971067454,10.0,177.5,177.49,87.69412023]
["bitfinex","SOLUSD",1753971069032,10.71,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971069255,20.46885136,177.5,177.49,40.66]
["bitfinex","SOLUSD",1753971069446,20.46885136,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971070867,26.10265417,177.5,177.49,82.06]
["bitfinex","SOLUSD",1753971071072,20.46885136,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971071371,26.66555875,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971071668,31.18218029,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971071975,25.54837748,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971072285,10.0,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971072775,20.46885136,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971075370,26.10265417,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971075871,20.46885136,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971076574,19.75885136,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971076948,10.0,177.5,177.49,47.09412023]
["bitfinex","SOLUSD",1753971077181,10.0,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971077359,19.75885136,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971077769,20.46885136,177.5,177.49,41.46]
["bitfinex","SOLUSD",1753971078174,20.46885136,177.5,177.47,0.06]
["bitfinex","SOLUSD",1753971078175,36.0,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753971078361,63.10643991,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753971078565,65.37173991,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753971078761,65.37173991,177.48,177.46,41.4]
["bitfinex","SOLUSD",1753971078762,71.00617759,177.48,177.46,41.4]
["bitfinex","SOLUSD",1753971078986,37.25353533,177.47,177.46,40.4]
["bitfinex","SOLUSD",1753971079193,37.25353533,177.47,177.44,41.4]
["bitfinex","SOLUSD",1753971079363,10.0,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971079694,19.75885136,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971080258,10.0,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971080462,10.0,177.41,177.4,47.76697857]
["bitfinex","SOLUSD",1753971080678,10.0,177.41,177.4,42.13]
["bitfinex","SOLUSD",1753971080883,10.0,177.41,177.4,47.76697857]
["bitfinex","SOLUSD",1753971081468,19.75885136,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971081694,10.0,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971081999,19.75885136,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971082368,10.0,177.41,177.4,42.13]
["bitfinex","SOLUSD",1753971082979,10.0,177.41,177.4,47.76697857]
["bitfinex","SOLUSD",1753971083183,19.75885136,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971083366,19.75885136,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971083700,20.32175594,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971083882,25.95841678,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971084207,20.32175594,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971084409,20.32175594,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971084615,19.75885136,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971084974,25.3955122,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971085189,15.63666084,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971085507,15.63666084,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971085802,19.75885136,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971085982,20.32175594,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971086307,20.32175594,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971086473,19.75885136,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971086674,26.56841678,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971089017,22.82623633,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971089210,39.6109203,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971089373,49.37603192,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971089871,42.01667091,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971090396,47.65333175,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971091406,36.0,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971091582,42.01667091,177.41,177.4,41.48]
["bitfinex","SOLUSD",1753971091794,42.01667091,177.41,177.4,42.15]
["bitfinex","SOLUSD",1753971092502,10.0,177.41,177.4,42.15]
["bitfinex","SOLUSD",1753971092879,19.79885544,177.41,177.4,42.15]
["bitfinex","SOLUSD",1753971093893,10.0,177.41,177.4,42.15]
["bitfinex","SOLUSD",1753971094096,10.0,177.41,177.4,47.78697857]
["bitfinex","SOLUSD",1753971095104,10.0,177.41,177.4,42.15]
["bitfinex","SOLUSD",1753971095276,10.0,177.41,177.4,47.78697857]
["bitfinex","SOLUSD",1753971095678,0.56290458,177.45,177.4,57.58583401]
["bitfinex","SOLUSD",1753971095679,10.0,177.42,177.4,57.58583401]
["bitfinex","SOLUSD",1753971095895,10.0,177.41,177.4,56.91583401]
["bitfinex","SOLUSD",1753971096535,10.0,177.42,177.4,57.62583401]
["bitfinex","SOLUSD",1753971096694,9.79885544,177.44,177.4,56.91583401]
["bitfinex","SOLUSD",1753971096695,10.0,177.41,177.4,56.91583401]
["bitfinex","SOLUSD",1753971096899,10.0,177.44,177.4,56.91583401]
["bitfinex","SOLUSD",1753971097204,10.0,177.43,177.42,9.79885544]
["bitfinex","SOLUSD",1753971097389,10.0,177.47,177.42,51.92885544]
["bitfinex","SOLUSD",1753971097705,10.0,177.47,177.45,9.79885544]
["bitfinex","SOLUSD",1753971097901,10.0,177.47,177.46,51.92885544]
["bitfinex","SOLUSD",1753971098099,10.0,177.47,177.46,42.13]
["bitfinex","SOLUSD",1753971098503,10.0,177.47,177.46,51.92885544]
["bitfinex","SOLUSD",1753971098683,10.0,177.47,177.46,42.13]
["bitfinex","SOLUSD",1753971098885,10.0,177.44,177.43,0.71]
["bitfinex","SOLUSD",1753971099129,19.79885544,177.44,177.43,41.4]
["bitfinex","SOLUSD",1753971099614,10.0,177.44,177.43,42.11]
["bitfinex","SOLUSD",1753971099778,19.79885544,177.44,177.43,41.4]
["bitfinex","SOLUSD",1753971099978,10.0,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971100203,19.79885544,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971100408,23.56797269,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971100708,19.79885544,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971100936,19.79885544,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971101087,13.76899128,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971101290,23.56784672,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971101493,19.79885544,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971102285,23.5703701,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971102913,29.20703094,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971103121,29.81703094,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971103280,29.20703094,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971103487,29.76993552,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971104185,24.13327468,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971104381,46.55461949,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971104614,51.3555125,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971105106,47.16461949,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971105293,51.35497328,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971107122,50.74497328,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971107289,46.55461949,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971107913,50.7459186,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971108414,50.74630721,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971108713,51.35630721,177.41,177.4,41.46]
["bitfinex","SOLUSD",1753971109307,51.35619225,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753971109610,36.0,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753971109789,54.32484744,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753971109991,54.93484744,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753971110621,54.93484744,177.39,177.31,0.71]
["bitfinex","SOLUSD",1753971110822,19.79885544,177.32,177.31,0.71]
["bitfinex","SOLUSD",1753971111116,10.0,177.29,177.27,6.0507]
["bitfinex","SOLUSD",1753971111290,10.0,177.29,177.27,11.69174937]
["bitfinex","SOLUSD",1753971111489,19.79885544,177.29,177.28,0.71]
["bitfinex","SOLUSD",1753971111813,10.0,177.29,177.28,42.11]
["bitfinex","SOLUSD",1753971112888,10.0,177.29,177.28,51.90885544]
["bitfinex","SOLUSD",1753971113114,10.0,177.29,177.28,42.11]
["bitfinex","SOLUSD",1753971113318,10.0,177.29,177.28,6.35079422]
["bitfinex","SOLUSD",1753971113610,10.0,177.29,177.28,47.75079422]
["bitfinex","SOLUSD",1753971114511,10.0,177.29,177.28,57.54964966]
["bitfinex","SOLUSD",1753971114814,10.0,177.29,177.28,47.75079422]
["bitfinex","SOLUSD",1753971115018,10.0,177.32,177.28,71.65163521]
["bitfinex","SOLUSD",1753971115218,10.0,177.32,177.31,9.79885544]
["bitfinex","SOLUSD",1753971115425,10.0,177.3,177.29,0.71]
["bitfinex","SOLUSD",1753971115600,10.0,177.3,177.29,42.11]
["bitfinex","SOLUSD",1753971115807,10.0,177.3,177.29,41.4]
["bitfinex","SOLUSD",1753971116027,10.0,177.28,177.26,11.40455544]
["bitfinex","SOLUSD",1753971116322,10.0,177.26,177.24,9.79885544]
["bitfinex","SOLUSD",1753971116623,10.0,177.26,177.25,42.11]
["bitfinex","SOLUSD",1753971116826,10.0,177.26,177.25,41.4]
["bitfinex","SOLUSD",1753971117013,10.0,177.26,177.25,42.11]
["bitfinex","SOLUSD",1753971117698,10.0,177.25,177.23,46.26214022]
["bitfinex","SOLUSD",1753971117893,10.0,177.25,177.24,42.11]
["bitfinex","SOLUSD",1753971119109,10.0,177.25,177.24,51.90885544]
["bitfinex","SOLUSD",1753971119700,10.0,177.25,177.24,57.55092269]
["bitfinex","SOLUSD",1753971119926,10.0,177.25,177.24,41.4]
["bitfinex","SOLUSD",1753971120125,10.0,177.24,177.23,40.62]
["bitfinex","SOLUSD",1753971120431,10.0,177.16,177.13,16.78468397]
["bitfinex","SOLUSD",1753971120611,10.0,177.09,177.07,26.75423444]
["bitfinex","SOLUSD",1753971120798,10.0,177.09,177.08,42.11]
["bitfinex","SOLUSD",1753971121005,10.0,177.09,177.08,41.4]
["bitfinex","SOLUSD",1753971121822,10.0,177.09,177.08,42.11]
["bitfinex","SOLUSD",1753971122496,10.0,177.09,177.08,51.90885544]
["bitfinex","SOLUSD",1753971122703,10.0,177.11,177.08,57.55602056]
["bitfinex","SOLUSD",1753971122934,10.0,177.13,177.1,9.79885544]
["bitfinex","SOLUSD",1753971123233,10.0,177.13,177.12,9.79885544]
["bitfinex","SOLUSD",1753971123421,10.0,177.12,177.11,41.4]
["bitfinex","SOLUSD",1753971123598,10.0,177.12,177.05,0.71]
["bitfinex","SOLUSD",1753971123599,10.0,177.06,177.05,0.71]
["bitfinex","SOLUSD",1753971123798,19.79885544,177.06,177.05,41.4]
["bitfinex","SOLUSD",1753971124424,10.0,177.06,177.01,16.14817289]
["bitfinex","SOLUSD",1753971124626,0.56290458,177.09,176.99,5.64998127]
["bitfinex","SOLUSD",1753971124627,10.0,177.01,176.99,5.64998127]
["bitfinex","SOLUSD",1753971124930,10.0,177.01,177.0,41.4]
["bitfinex","SOLUSD",1753971125225,10.0,177.02,177.0,51.19885544]
["bitfinex","SOLUSD",1753971125412,10.0,177.06,177.01,10.49885544]
["bitfinex","SOLUSD",1753971125612,10.0,177.09,177.05,9.79885544]
["bitfinex","SOLUSD",1753971125816,10.0,177.09,177.08,15.44602056]
["bitfinex","SOLUSD",1753971126015,10.0,177.09,177.08,10.49885544]
["bitfinex","SOLUSD",1753971126320,36.0,177.07,177.06,41.4]
["bitfinex","SOLUSD",1753971126514,46.40885544,177.07,177.06,41.4]
["bitfinex","SOLUSD",1753971126904,50.14340789,177.07,176.99,0.7]
["bitfinex","SOLUSD",1753971127104,26.58353941,177.1,176.97,1.6599]
["bitfinex","SOLUSD",1753971127105,19.79885544,177.01,177.0,41.42]
["bitfinex","SOLUSD",1753971127331,10.0,176.99,176.95,0.7]
["bitfinex","SOLUSD",1753971127504,10.0,176.99,176.98,181.42]
["bitfinex","SOLUSD",1753971127824,37.19353941,176.99,176.98,140.0]
["bitfinex","SOLUSD",1753971128027,37.19353941,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971128028,56.36842169,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971129229,23.52484556,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971129446,19.79885544,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971129803,45.79885544,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971130523,20.30885544,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971130928,40.80017815,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971131319,39.46438634,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971131638,56.24907031,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971132236,10.0,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971132439,10.0,176.99,176.98,140.6]
["bitfinex","SOLUSD",1753971132604,10.0,176.99,176.98,139.9]
["bitfinex","SOLUSD",1753971133212,10.0,176.99,176.98,146.25035597]
["bitfinex","SOLUSD",1753971133406,10.0,176.99,176.98,156.04921141]
["bitfinex","SOLUSD",1753971133709,147.3,177.05,176.98,170.17510134]
["bitfinex","SOLUSD",1753971133710,9.28,177.01,176.98,170.17510134]
["bitfinex","SOLUSD",1753971133928,9.28,177.01,177.0,9.79885544]
["bitfinex","SOLUSD",1753971134105,9.28,177.01,177.0,0.7]
["bitfinex","SOLUSD",1753971134310,9.28,177.01,177.0,10.49885544]
["bitfinex","SOLUSD",1753971134510,0.56290458,177.1,177.01,16.78468397]
["bitfinex","SOLUSD",1753971134828,26.0,177.14,177.08,13.87177297]
["bitfinex","SOLUSD",1753971135128,0.56290458,177.13,177.09,41.44]
["bitfinex","SOLUSD",1753971135309,13.87177297,177.1,177.09,41.44]
["bitfinex","SOLUSD",1753971135507,40.59177297,177.1,177.09,41.44]
["bitfinex","SOLUSD",1753971135750,13.87177297,177.11,177.09,41.44]
["bitfinex","SOLUSD",1753971136055,26.0,177.1,177.09,47.08671993]
["bitfinex","SOLUSD",1753971136343,13.87177297,177.12,177.09,47.08671993]
["bitfinex","SOLUSD",1753971136512,0.56290458,177.15,177.1,0.7]
["bitfinex","SOLUSD",1753971136718,14.43467755,177.15,177.11,42.14]
["bitfinex","SOLUSD",1753971136952,0.56290458,177.15,177.12,0.7]
["bitfinex","SOLUSD",1753971137113,0.56290458,177.15,177.12,41.44]
["bitfinex","SOLUSD",1753971137443,16.968806,177.2,177.14,13.87177297]
["bitfinex","SOLUSD",1753971137741,4.58059018,177.24,177.18,13.87177297]
["bitfinex","SOLUSD",1753971137943,0.56290458,177.23,177.19,60.95543231]
["bitfinex","SOLUSD",1753971138251,40.43467755,177.23,177.19,47.78365934]
["bitfinex","SOLUSD",1753971138929,26.56290458,177.23,177.19,47.78365934]
["bitfinex","SOLUSD",1753971139122,13.87177297,177.22,177.19,47.08365934]
["bitfinex","SOLUSD",1753971139318,0.72,177.26,177.2,14.57177297]
["bitfinex","SOLUSD",1753971139319,13.87177297,177.25,177.2,14.57177297]
["bitfinex","SOLUSD",1753971139539,0.56290458,177.24,177.2,14.57177297]
["bitfinex","SOLUSD",1753971139744,0.56290458,177.28,177.21,0.7]
["bitfinex","SOLUSD",1753971140037,13.87177297,177.23,177.22,41.42]
["bitfinex","SOLUSD",1753971140527,14.59177297,177.23,177.22,41.42]
["bitfinex","SOLUSD",1753971140729,26.0,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971140928,41.15467755,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971141157,16.78468397,177.19,177.04,1.5585]
["bitfinex","SOLUSD",1753971141355,13.87177297,177.14,177.09,13.87177297]
["bitfinex","SOLUSD",1753971141556,1.28290458,177.18,177.07,47.76748404]
["bitfinex","SOLUSD",1753971141557,26.0,177.21,177.13,13.87177297]
["bitfinex","SOLUSD",1753971141728,26.0,177.17,177.15,13.87177297]
["bitfinex","SOLUSD",1753971142052,26.0,177.17,177.15,19.51662445]
["bitfinex","SOLUSD",1753971142355,26.0,177.17,177.15,5.64485148]
["bitfinex","SOLUSD",1753971142645,26.0,177.17,177.14,60.93697906]
["bitfinex","SOLUSD",1753971142849,0.56290458,177.18,177.14,47.06520609]
["bitfinex","SOLUSD",1753971143018,0.56290458,177.18,177.15,13.87177297]
["bitfinex","SOLUSD",1753971143225,13.87177297,177.19,177.15,13.87177297]
["bitfinex","SOLUSD",1753971143421,0.56290458,177.18,177.14,60.93697906]
["bitfinex","SOLUSD",1753971143650,14.43467755,177.18,177.14,47.06520609]
["bitfinex","SOLUSD",1753971143818,15.15467755,177.18,177.14,47.06520609]
["bitfinex","SOLUSD",1753971144017,1.28290458,177.18,177.14,47.06520609]
["bitfinex","SOLUSD",1753971144314,0.56290458,177.18,177.14,60.93697906]
["bitfinex","SOLUSD",1753971144526,26.56290458,177.2,177.15,14.57177297]
["bitfinex","SOLUSD",1753971144729,0.56290458,177.21,177.18,13.87177297]
["bitfinex","SOLUSD",1753971144940,0.56290458,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971145140,18.14490225,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971145317,0.56290458,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971145643,4.27394672,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971145847,18.14571969,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971146145,14.43467755,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971146336,29.7119787,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971146640,26.0,177.2,177.19,47.06365934]
["bitfinex","SOLUSD",1753971146818,0.56290458,177.21,177.19,47.06365934]
["bitfinex","SOLUSD",1753971147022,3.71246878,177.22,177.19,47.06365934]
["bitfinex","SOLUSD",1753971147225,13.87177297,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971147844,44.14970509,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971148025,44.86970509,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971148549,18.86970509,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971148721,44.86970509,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971148915,30.99793212,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971149141,44.14970509,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971149343,4.27793212,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971149523,3.71502754,177.22,177.19,55.99177297]
["bitfinex","SOLUSD",1753971149728,3.71502754,177.21,177.19,41.42]
["bitfinex","SOLUSD",1753971150043,44.14970509,177.2,177.19,41.42]
["bitfinex","SOLUSD",1753971150921,3.71502754,177.2,177.19,60.93543231]
["bitfinex","SOLUSD",1753971151124,3.71502754,177.21,177.19,42.12]
["bitfinex","SOLUSD",1753971151417,3.71502754,177.2,177.19,47.76365934]
["bitfinex","SOLUSD",1753971151617,3.71502754,177.21,177.19,61.63543231]
["bitfinex","SOLUSD",1753971151834,3.72659864,177.21,177.2,20.21511382]
["bitfinex","SOLUSD",1753971152035,3.72659864,177.22,177.2,20.21511382]
["bitfinex","SOLUSD",1753971152322,147.3,177.23,177.21,14.57177297]
["bitfinex","SOLUSD",1753971152522,147.3,177.23,177.22,55.97177297]
["bitfinex","SOLUSD",1753971152864,147.3,177.28,177.22,55.97177297]
["bitfinex","SOLUSD",1753971153033,3.73044128,177.27,177.24,13.87177297]
["bitfinex","SOLUSD",1753971153234,3.73044128,177.26,177.25,55.27177297]
["bitfinex","SOLUSD",1753971153434,3.73044128,177.26,177.25,55.97177297]
["bitfinex","SOLUSD",1753971153655,3.73044128,177.26,177.25,42.1]
["bitfinex","SOLUSD",1753971153849,3.73044128,177.26,177.25,55.97177297]
["bitfinex","SOLUSD",1753971154072,3.73044128,177.26,177.25,61.61352191]
["bitfinex","SOLUSD",1753971155056,3.73044128,177.27,177.25,57.5538442]
["bitfinex","SOLUSD",1753971155267,5.24560052,177.32,177.26,10.51209526]
["bitfinex","SOLUSD",1753971155555,3.73664343,177.31,177.28,9.81209526]
["bitfinex","SOLUSD",1753971155763,3.73664343,177.3,177.25,5.64174894]
["bitfinex","SOLUSD",1753971156060,3.73664343,177.29,177.26,41.4]
["bitfinex","SOLUSD",1753971156236,14.11164327,177.28,177.26,41.4]
["bitfinex","SOLUSD",1753971156433,3.73664343,177.27,177.26,41.4]
["bitfinex","SOLUSD",1753971156635,29.73664343,177.27,177.26,41.4]
["bitfinex","SOLUSD",1753971157757,26.0,177.27,177.26,41.4]
["bitfinex","SOLUSD",1753971157959,0.56290458,177.28,177.26,57.55352592]
["bitfinex","SOLUSD",1753971158260,3.73891984,177.32,177.27,10.51209526]
["bitfinex","SOLUSD",1753971158566,9.84209526,177.38,177.31,9.81209526]
["bitfinex","SOLUSD",1753971158764,14.1159086,177.37,177.32,51.19209526]
["bitfinex","SOLUSD",1753971158942,13.55300402,177.36,177.32,51.19209526]
["bitfinex","SOLUSD",1753971159143,14.1159086,177.35,177.32,41.38]
["bitfinex","SOLUSD",1753971159362,3.74090876,177.34,177.32,41.38]
["bitfinex","SOLUSD",1753971159745,14.1159086,177.33,177.28,0.7]
["bitfinex","SOLUSD",1753971159962,13.55300402,177.32,177.29,41.38]
["bitfinex","SOLUSD",1753971160169,9.81209526,177.32,177.29,41.38]
["bitfinex","SOLUSD",1753971160374,3.74256826,177.31,177.29,41.38]
["bitfinex","SOLUSD",1753971161568,3.74256826,177.31,177.3,0.7]
["bitfinex","SOLUSD",1753971161882,17.58441008,177.32,177.29,41.38]
["bitfinex","SOLUSD",1753971162055,17.58441008,177.31,177.29,41.38]
["bitfinex","SOLUSD",1753971162392,0.56290458,177.33,177.29,41.38]
["bitfinex","SOLUSD",1753971162560,4.30555097,177.33,177.3,0.7]
["bitfinex","SOLUSD",1753971162754,3.74264639,177.33,177.3,14.54184182]
["bitfinex","SOLUSD",1753971163884,3.74264639,177.33,177.3,0.7]
["bitfinex","SOLUSD",1753971164097,3.74264639,177.33,177.29,60.86227061]
["bitfinex","SOLUSD",1753971164252,3.74264639,177.33,177.3,14.54184182]
["bitfinex","SOLUSD",1753971164462,26.0,177.34,177.3,14.54184182]
["bitfinex","SOLUSD",1753971164666,39.84184182,177.34,177.3,14.54184182]
["bitfinex","SOLUSD",1753971164850,3.74217477,177.33,177.3,13.84184182]
["bitfinex","SOLUSD",1753971165051,26.0,177.34,177.3,14.54184182]
["bitfinex","SOLUSD",1753971165279,26.0,177.34,177.31,14.54184182]
["bitfinex","SOLUSD",1753971165478,26.0,177.34,177.32,41.38]
["bitfinex","SOLUSD",1753971165988,26.0,177.34,177.32,42.08]
["bitfinex","SOLUSD",1753971166162,147.3,177.36,177.33,19.48104556]
["bitfinex","SOLUSD",1753971166357,147.3,177.36,177.33,13.84184182]
["bitfinex","SOLUSD",1753971166861,147.3,177.36,177.33,14.54184182]
["bitfinex","SOLUSD",1753971167064,147.3,177.36,177.34,13.84184182]
["bitfinex","SOLUSD",1753971167285,147.3,177.36,177.35,41.36]
["bitfinex","SOLUSD",1753971167465,147.3,177.36,177.35,55.20184182]
["bitfinex","SOLUSD",1753971167664,147.3,177.36,177.35,41.36]
["bitfinex","SOLUSD",1753971168380,161.82184182,177.36,177.3,0.7]
["bitfinex","SOLUSD",1753971168589,147.86290458,177.35,177.31,41.36]
["bitfinex","SOLUSD",1753971168768,13.84184182,177.32,177.25,0.7]
["bitfinex","SOLUSD",1753971168957,26.0,177.34,177.26,41.36]
["bitfinex","SOLUSD",1753971168958,13.84184182,177.29,177.26,41.36]
["bitfinex","SOLUSD",1753971169359,13.84184182,177.28,177.26,41.36]
["bitfinex","SOLUSD",1753971169560,13.84184182,177.27,177.26,41.36]
["bitfinex","SOLUSD",1753971169780,1.24290458,177.3,177.26,41.36]
["bitfinex","SOLUSD",1753971169781,13.84184182,177.28,177.26,42.06]
["bitfinex","SOLUSD",1753971169981,13.84184182,177.28,177.26,41.36]
["bitfinex","SOLUSD",1753971171179,13.84184182,177.27,177.26,41.36]
["bitfinex","SOLUSD",1753971171370,0.56290458,177.3,177.26,41.36]
["bitfinex","SOLUSD",1753971171371,13.84184182,177.28,177.26,41.36]
["bitfinex","SOLUSD",1753971171759,14.4047464,177.3,177.27,0.7]
["bitfinex","SOLUSD",1753971171964,173.3,177.31,177.28,0.7]
["bitfinex","SOLUSD",1753971172169,173.3,177.31,177.29,41.36]
["bitfinex","SOLUSD",1753971172370,147.3,177.35,177.3,14.54184182]
["bitfinex","SOLUSD",1753971172579,147.3,177.35,177.32,13.84184182]
["bitfinex","SOLUSD",1753971172786,147.3,177.35,177.33,41.36]
["bitfinex","SOLUSD",1753971173491,167.46047643,177.35,177.33,41.36]
["bitfinex","SOLUSD",1753971173693,161.82184182,177.35,177.33,41.36]
["bitfinex","SOLUSD",1753971173869,147.3,177.35,177.33,41.36]
["bitfinex","SOLUSD",1753971174490,147.3,177.35,177.33,55.20184182]
["bitfinex","SOLUSD",1753971174701,147.3,177.35,177.33,55.90184182]
["bitfinex","SOLUSD",1753971175189,147.3,177.35,177.33,55.20184182]
["bitfinex","SOLUSD",1753971175674,147.3,177.35,177.33,60.84102591]
["bitfinex","SOLUSD",1753971175873,147.3,177.35,177.33,61.54102591]
["bitfinex","SOLUSD",1753971176189,0.03,177.36,177.34,14.54184182]
["bitfinex","SOLUSD",1753971176387,0.03,177.36,177.35,61.54040962]
["bitfinex","SOLUSD",1753971176599,0.03,177.38,177.36,16.78468397]
["bitfinex","SOLUSD",1753971176801,0.03,177.38,177.37,72.55031899]
["bitfinex","SOLUSD",1753971177091,0.03,177.38,177.37,55.90184182]
["bitfinex","SOLUSD",1753971177668,0.03,177.38,177.37,14.54184182]
["bitfinex","SOLUSD",1753971178099,0.03,177.38,177.37,55.18184182]
["bitfinex","SOLUSD",1753971178267,0.03,177.38,177.37,20.17977382]
["bitfinex","SOLUSD",1753971178467,0.03,177.38,177.37,55.18184182]
["bitfinex","SOLUSD",1753971178694,0.03,177.38,177.37,61.51977382]
["bitfinex","SOLUSD",1753971179586,0.03,177.38,177.37,55.18184182]
["bitfinex","SOLUSD",1753971179977,0.03,177.38,177.37,41.34]
["bitfinex","SOLUSD",1753971180179,13.87184182,177.38,177.33,13.84184182]
["bitfinex","SOLUSD",1753971180377,3.75657016,177.37,177.34,41.34]
["bitfinex","SOLUSD",1753971180696,3.75657016,177.36,177.34,41.34]
["bitfinex","SOLUSD",1753971180872,13.84184182,177.36,177.34,41.34]
["bitfinex","SOLUSD",1753971181200,3.7608379,177.35,177.34,41.34]
["bitfinex","SOLUSD",1753971181409,3.7608379,177.35,177.34,51.84571605]
["bitfinex","SOLUSD",1753971181707,3.7608379,177.35,177.34,51.14571605]
["bitfinex","SOLUSD",1753971181879,3.7608379,177.35,177.34,41.34]
["bitfinex","SOLUSD",1753971182574,35.80571605,177.37,177.34,41.34]
["bitfinex","SOLUSD",1753971182575,0.03,177.38,177.34,57.4846018]
["bitfinex","SOLUSD",1753971182778,0.03,177.38,177.37,9.80571605]
["bitfinex","SOLUSD",1753971182974,3.79315452,177.38,177.37,51.14571605]
["bitfinex","SOLUSD",1753971183184,3.79315452,177.38,177.37,51.84571605]
["bitfinex","SOLUSD",1753971183496,0.03,177.38,177.37,51.84571605]
["bitfinex","SOLUSD",1753971183719,3.79155466,177.38,177.37,51.84571605]
["bitfinex","SOLUSD",1753971183887,0.03,177.38,177.37,51.84571605]
["bitfinex","SOLUSD",1753971184475,0.03,177.38,177.37,57.48364805]
["bitfinex","SOLUSD",1753971185103,0.03,177.4,177.37,74.26833202]
["bitfinex","SOLUSD",1753971185319,1e-08,177.4,177.39,26.59040002]
["bitfinex","SOLUSD",1753971185604,0.03,177.46,177.4,16.78468397]
["bitfinex","SOLUSD",1753971185783,0.03,177.46,177.45,9.80571605]
["bitfinex","SOLUSD",1753971185974,0.03,177.46,177.45,51.12571605]
["bitfinex","SOLUSD",1753971185975,3.78688925,177.46,177.45,51.12571605]
["bitfinex","SOLUSD",1753971186177,3.78688925,177.46,177.45,51.83571605]
["bitfinex","SOLUSD",1753971186387,3.78688925,177.46,177.45,57.4711063]
["bitfinex","SOLUSD",1753971186591,0.03,177.46,177.45,57.4711063]
["bitfinex","SOLUSD",1753971186918,0.03,177.48,177.45,74.25579027]
["bitfinex","SOLUSD",1753971187097,0.03,177.52,177.48,16.78468397]
["bitfinex","SOLUSD",1753971187301,0.03,177.52,177.51,9.80571605]
["bitfinex","SOLUSD",1753971187491,3.78141964,177.52,177.51,51.12571605]
["bitfinex","SOLUSD",1753971187676,0.03,177.52,177.51,51.83571605]
["bitfinex","SOLUSD",1753971188370,0.03,177.52,177.51,57.46920148]
["bitfinex","SOLUSD",1753971188572,0.03,177.52,177.51,74.25388545]
["bitfinex","SOLUSD",1753971188791,0.03,177.52,177.51,78.24289112]
["bitfinex","SOLUSD",1753971189010,0.1,177.54,177.52,16.78468397]
["bitfinex","SOLUSD",1753971189184,0.1,177.54,177.53,72.46269076]
["bitfinex","SOLUSD",1753971189495,0.1,177.56,177.54,16.78468397]
["bitfinex","SOLUSD",1753971189687,0.1,177.56,177.55,72.46262731]
["bitfinex","SOLUSD",1753971189880,0.1,177.56,177.55,73.17262731]
["bitfinex","SOLUSD",1753971190477,0.1,177.56,177.55,78.80484358]
["bitfinex","SOLUSD",1753971192002,0.1,177.56,177.55,78.24162196]
["bitfinex","SOLUSD",1753971192806,0.1,177.56,177.55,61.45693799]
["bitfinex","SOLUSD",1753971192998,0.1,177.56,177.55,20.13693799]
["bitfinex","SOLUSD",1753971193188,0.1,177.56,177.55,60.72693799]
["bitfinex","SOLUSD",1753971193386,0.1,177.56,177.55,61.43693799]
["bitfinex","SOLUSD",1753971193814,0.1,177.56,177.41,28.58723006]
["bitfinex","SOLUSD",1753971193815,14.55472172,177.56,177.48,14.08577792]
["bitfinex","SOLUSD",1753971193979,13.79472172,177.55,177.49,46.93412023]
["bitfinex","SOLUSD",1753971194178,0.76,177.56,177.51,13.79472172]
["bitfinex","SOLUSD",1753971194413,14.3576263,177.55,177.52,41.3]
["bitfinex","SOLUSD",1753971194609,13.79472172,177.53,177.52,41.3]
["bitfinex","SOLUSD",1753971194798,14.45472172,177.53,177.52,41.3]
["bitfinex","SOLUSD",1753971195606,15.0176263,177.53,177.52,41.3]
["bitfinex","SOLUSD",1753971196310,18.74942508,177.53,177.52,41.3]
["bitfinex","SOLUSD",1753971196520,24.38227586,177.53,177.52,41.3]
["bitfinex","SOLUSD",1753971197201,41.16695983,177.53,177.52,41.3]
["bitfinex","SOLUSD",1753971198218,41.16695983,177.53,177.45,40.62]
["bitfinex","SOLUSD",1753971198395,13.79472172,177.46,177.45,40.62]
["bitfinex","SOLUSD",1753971198591,14.45472172,177.46,177.45,81.9]
["bitfinex","SOLUSD",1753971198917,20.08979441,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971199601,14.45472172,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971200293,26.56290458,177.48,177.45,55.07472172]
["bitfinex","SOLUSD",1753971200494,26.0,177.48,177.45,55.07472172]
["bitfinex","SOLUSD",1753971200709,26.0,177.48,177.45,41.28]
["bitfinex","SOLUSD",1753971200920,26.0,177.48,177.45,55.07472172]
["bitfinex","SOLUSD",1753971201414,13.79472172,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971203310,14.45472172,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971203515,20.08979441,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971203701,23.83126551,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971204617,9.37654379,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971204794,23.83126551,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971206286,171.13126551,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971207015,187.91594948,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971207223,40.61594948,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971207426,45.34121363,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971207595,45.34129937,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971208096,45.34130252,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971208306,41.17885406,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971208491,40.61594948,177.46,177.45,41.28]
["bitfinex","SOLUSD",1753971209392,16.78468397,177.41,177.36,0.06]
["bitfinex","SOLUSD",1753971209704,13.79472172,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971209896,13.79472172,177.37,177.36,41.34]
["bitfinex","SOLUSD",1753971210601,147.3,177.4,177.36,55.84472172]
["bitfinex","SOLUSD",1753971210797,147.3,177.4,177.37,14.50472172]
["bitfinex","SOLUSD",1753971210992,147.3,177.4,177.37,10.51010119]
["bitfinex","SOLUSD",1753971211392,147.3,177.4,177.38,0.71]
["bitfinex","SOLUSD",1753971211816,10.36300577,177.39,177.36,41.34]
["bitfinex","SOLUSD",1753971212114,9.80010119,177.38,177.36,41.34]
["bitfinex","SOLUSD",1753971212813,147.3,177.4,177.37,10.51010119]
["bitfinex","SOLUSD",1753971212992,147.3,177.4,177.38,10.51010119]
["bitfinex","SOLUSD",1753971213192,147.3,177.4,177.36,51.14010119]
["bitfinex","SOLUSD",1753971213392,147.3,177.4,177.37,0.71]
["bitfinex","SOLUSD",1753971214218,147.3,177.4,177.38,0.69]
["bitfinex","SOLUSD",1753971214519,147.3,177.4,177.39,0.69]
["bitfinex","SOLUSD",1753971214713,147.3,177.4,177.39,10.49010119]
["bitfinex","SOLUSD",1753971215109,147.3,177.4,177.39,16.12739754]
["bitfinex","SOLUSD",1753971215312,147.3,177.4,177.39,0.69]
["bitfinex","SOLUSD",1753971215620,147.3,177.4,177.39,16.12739754]
["bitfinex","SOLUSD",1753971215814,147.3,177.4,177.38,9.80010119]
["bitfinex","SOLUSD",1753971216116,147.3,177.4,177.37,15.43797284]
["bitfinex","SOLUSD",1753971216314,147.3,177.4,177.38,0.69]
["bitfinex","SOLUSD",1753971216519,147.3,177.4,177.37,5.63787165]
["bitfinex","SOLUSD",1753971216708,9.80010119,177.38,177.36,41.34]
["bitfinex","SOLUSD",1753971216902,10.36300577,177.37,177.36,41.34]
["bitfinex","SOLUSD",1753971217103,26.0,177.37,177.36,41.34]
["bitfinex","SOLUSD",1753971217607,0.56290458,177.38,177.36,41.34]
["bitfinex","SOLUSD",1753971217814,147.3,177.4,177.37,0.69]
["bitfinex","SOLUSD",1753971218223,147.3,177.4,177.39,9.80010119]
["bitfinex","SOLUSD",1753971218424,9.80010119,177.44,177.39,41.97]
["bitfinex","SOLUSD",1753971218738,0.56290458,177.45,177.42,9.80010119]
["bitfinex","SOLUSD",1753971218925,147.3,177.46,177.44,9.80010119]
["bitfinex","SOLUSD",1753971219234,147.3,177.51,177.45,51.77010119]
["bitfinex","SOLUSD",1753971219535,0.03,177.54,177.5,9.80010119]
["bitfinex","SOLUSD",1753971219742,26.0,177.52,177.51,41.28]
["bitfinex","SOLUSD",1753971220406,0.59290458,177.54,177.51,51.08010119]
["bitfinex","SOLUSD",1753971220606,0.59290458,177.54,177.52,9.80010119]
["bitfinex","SOLUSD",1753971221018,0.03,177.54,177.53,13.80471799]
["bitfinex","SOLUSD",1753971222119,0.03,177.54,177.53,14.49471799]
["bitfinex","SOLUSD",1753971222905,0.03,177.54,177.53,20.12756877]
["bitfinex","SOLUSD",1753971223807,0.03,177.54,177.53,14.49471799]
["bitfinex","SOLUSD",1753971224025,0.03,177.54,177.53,20.12756877]
["bitfinex","SOLUSD",1753971224212,0.03,177.54,177.53,0.69]
["bitfinex","SOLUSD",1753971224412,0.03,177.54,177.53,14.49471799]
["bitfinex","SOLUSD",1753971224716,0.03,177.54,177.53,20.12756877]
["bitfinex","SOLUSD",1753971224918,0.03,177.54,177.53,14.49471799]
["bitfinex","SOLUSD",1753971225436,0.03,177.54,177.53,13.80471799]
["bitfinex","SOLUSD",1753971226431,0.03,177.54,177.53,20.12756877]
["bitfinex","SOLUSD",1753971226733,0.03,177.54,177.53,6.32285078]
["bitfinex","SOLUSD",1753971227032,0.03,177.54,177.53,20.12756877]
["bitfinex","SOLUSD",1753971227729,0.03,177.54,177.53,37.47553781]
["bitfinex","SOLUSD",1753971227912,0.03,177.55,177.54,30.58940196]
["bitfinex","SOLUSD",1753971228114,0.1,177.56,177.54,72.53940196]
["bitfinex","SOLUSD",1753971228316,0.1,177.56,177.55,31.15262358]
["bitfinex","SOLUSD",1753971228536,0.1,177.56,177.55,31.84262358]
["bitfinex","SOLUSD",1753971228933,0.1,177.56,177.55,14.49471799]
["bitfinex","SOLUSD",1753971229309,0.1,177.56,177.55,6.32221627]
["bitfinex","SOLUSD",1753971229622,0.1,177.56,177.55,20.12693426]
["bitfinex","SOLUSD",1753971229828,0.1,177.56,177.55,19.43693426]
["bitfinex","SOLUSD",1753971230033,0.1,177.56,177.55,60.69693426]
["bitfinex","SOLUSD",1753971230347,0.1,177.56,177.55,55.06471799]
["bitfinex","SOLUSD",1753971230519,0.1,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753971231447,0.1,177.56,177.55,60.69693426]
["bitfinex","SOLUSD",1753971231737,0.1,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753971232121,0.1,177.56,177.55,61.38693426]
["bitfinex","SOLUSD",1753971232322,0.1,177.56,177.55,60.69693426]
["bitfinex","SOLUSD",1753971233116,0.1,177.56,177.52,0.69]
["bitfinex","SOLUSD",1753971233317,0.1,177.56,177.53,13.80471799]
["bitfinex","SOLUSD",1753971233628,0.1,177.56,177.55,13.80471799]
["bitfinex","SOLUSD",1753971234014,0.1,177.56,177.55,14.49471799]
["bitfinex","SOLUSD",1753971234446,0.1,177.56,177.55,0.69]
["bitfinex","SOLUSD",1753971234743,0.1,177.56,177.55,14.49471799]
["bitfinex","SOLUSD",1753971235240,0.1,177.56,177.55,20.12693426]
["bitfinex","SOLUSD",1753971235538,0.1,177.56,177.55,13.80471799]
["bitfinex","SOLUSD",1753971235839,0.1,177.56,177.55,41.24]
["bitfinex","SOLUSD",1753971236043,0.1,177.56,177.55,55.04471799]
["bitfinex","SOLUSD",1753971236239,0.1,177.56,177.55,55.73471799]
["bitfinex","SOLUSD",1753971237423,0.1,177.56,177.55,61.36693426]
["bitfinex","SOLUSD",1753971238243,0.1,177.56,177.54,5.63243101]
["bitfinex","SOLUSD",1753971238539,0.1,177.56,177.55,55.04471799]
["bitfinex","SOLUSD",1753971238736,0.1,177.56,177.55,55.73471799]
["bitfinex","SOLUSD",1753971239642,0.1,177.56,177.55,60.67693426]
["bitfinex","SOLUSD",1753971239831,0.1,177.56,177.55,46.87221627]
["bitfinex","SOLUSD",1753971240155,0.1,177.56,177.55,41.24]
["bitfinex","SOLUSD",1753971240337,0.1,177.56,177.55,55.04471799]
["bitfinex","SOLUSD",1753971241618,0.1,177.56,177.55,61.36693426]
["bitfinex","SOLUSD",1753971241840,0.1,177.56,177.55,47.56221627]
["bitfinex","SOLUSD",1753971242131,0.1,177.56,177.55,61.36693426]
["bitfinex","SOLUSD",1753971242335,0.1,177.56,177.55,41.22]
["bitfinex","SOLUSD",1753971242529,0.1,177.56,177.55,55.02471799]
["bitfinex","SOLUSD",1753971242737,0.1,177.56,177.55,41.22]
["bitfinex","SOLUSD",1753971242917,0.1,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753971243120,11.01298619,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753971243744,11.01298619,177.55,177.54,41.28]
["bitfinex","SOLUSD",1753971243745,16.64520246,177.55,177.54,41.28]
["bitfinex","SOLUSD",1753971244315,33.42988643,177.55,177.54,41.28]
["bitfinex","SOLUSD",1753971244744,43.20996804,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753971244925,33.42988643,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753971246681,43.20996804,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753971246848,16.78468397,177.54,177.52,41.28]
["bitfinex","SOLUSD",1753971247165,14.09695973,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753971247318,14.80695973,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753971247643,16.68583697,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753971247830,20.43999522,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753971250860,42.78468397,177.49,177.4,1.6239]
["bitfinex","SOLUSD",1753971251025,16.78468397,177.47,177.39,0.66]
["bitfinex","SOLUSD",1753971251358,9.78008161,177.45,177.4,51.00008161]
["bitfinex","SOLUSD",1753971251521,0.56290458,177.46,177.41,9.78008161]
["bitfinex","SOLUSD",1753971251723,9.78008161,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753971252033,0.56290458,177.48,177.4,57.2967628]
["bitfinex","SOLUSD",1753971252034,10.34298619,177.45,177.4,57.2967628]
["bitfinex","SOLUSD",1753971252361,9.78008161,177.45,177.41,0.66]
["bitfinex","SOLUSD",1753971253255,9.78008161,177.44,177.41,0.66]
["bitfinex","SOLUSD",1753971253421,9.78008161,177.45,177.4,56.6367628]
["bitfinex","SOLUSD",1753971253625,9.78008161,177.41,177.36,0.72]
["bitfinex","SOLUSD",1753971253966,9.78008161,177.39,177.37,41.88]
["bitfinex","SOLUSD",1753971254126,9.78008161,177.4,177.37,41.88]
["bitfinex","SOLUSD",1753971255037,0.56290458,177.43,177.38,10.44008161]
["bitfinex","SOLUSD",1753971255359,10.34298619,177.43,177.39,0.66]
["bitfinex","SOLUSD",1753971255647,9.78008161,177.4,177.37,41.22]
["bitfinex","SOLUSD",1753971255829,0.56290458,177.43,177.39,9.78008161]
["bitfinex","SOLUSD",1753971256033,0.56290458,177.43,177.41,9.78008161]
["bitfinex","SOLUSD",1753971256250,147.3,177.44,177.42,41.24]
["bitfinex","SOLUSD",1753971256456,157.79008161,177.44,177.42,41.24]
["bitfinex","SOLUSD",1753971256745,147.3,177.44,177.42,41.24]
["bitfinex","SOLUSD",1753971256953,157.08008161,177.44,177.42,41.24]
["bitfinex","SOLUSD",1753971257822,147.3,177.44,177.43,10.44008161]
["bitfinex","SOLUSD",1753971258026,35.78008161,177.47,177.43,9.78008161]
["bitfinex","SOLUSD",1753971258242,0.56290458,177.46,177.42,51.02008161]
["bitfinex","SOLUSD",1753971258461,35.78008161,177.47,177.42,56.65640269]
["bitfinex","SOLUSD",1753971258763,35.78008161,177.47,177.43,10.44008161]
["bitfinex","SOLUSD",1753971259134,35.78008161,177.47,177.42,41.24]
["bitfinex","SOLUSD",1753971259135,9.78008161,177.45,177.42,41.24]
["bitfinex","SOLUSD",1753971259448,9.78008161,177.45,177.4,10.44008161]
["bitfinex","SOLUSD",1753971259658,9.78008161,177.43,177.41,41.24]
["bitfinex","SOLUSD",1753971259833,147.3,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971260738,157.08008161,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971261256,163.42642475,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971262164,162.71642475,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971262373,147.3,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971262938,157.79008161,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971263139,157.08008161,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971263750,147.3,177.42,177.41,41.24]
["bitfinex","SOLUSD",1753971264351,157.79008161,177.42,177.36,0.72]
["bitfinex","SOLUSD",1753971264541,9.78008161,177.4,177.37,41.22]
["bitfinex","SOLUSD",1753971264738,10.34298619,177.39,177.37,41.22]
["bitfinex","SOLUSD",1753971264938,10.34298619,177.39,177.36,0.06]
["bitfinex","SOLUSD",1753971264939,147.3,177.38,177.36,0.06]
["bitfinex","SOLUSD",1753971265172,147.3,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971265478,147.3,177.37,177.36,46.91824988]
["bitfinex","SOLUSD",1753971265846,147.3,177.37,177.36,47.57824988]
["bitfinex","SOLUSD",1753971266579,147.3,177.37,177.36,57.35833149]
["bitfinex","SOLUSD",1753971267354,147.3,177.37,177.36,47.57824988]
["bitfinex","SOLUSD",1753971267555,147.3,177.37,177.36,57.35833149]
["bitfinex","SOLUSD",1753971268040,147.3,177.42,177.36,71.4539562]
["bitfinex","SOLUSD",1753971268241,147.3,177.42,177.37,0.66]
["bitfinex","SOLUSD",1753971268479,147.3,177.42,177.38,51.66008161]
["bitfinex","SOLUSD",1753971268845,157.08008161,177.42,177.38,41.88]
["bitfinex","SOLUSD",1753971269183,147.3,177.42,177.38,51.66008161]
["bitfinex","SOLUSD",1753971269372,147.3,177.42,177.39,0.66]
["bitfinex","SOLUSD",1753971269884,147.3,177.42,177.41,9.78008161]
["bitfinex","SOLUSD",1753971270045,147.3,177.42,177.41,51.00008161]
["bitfinex","SOLUSD",1753971270247,147.3,177.42,177.41,41.88]
["bitfinex","SOLUSD",1753971270499,147.3,177.42,177.41,51.00008161]
["bitfinex","SOLUSD",1753971270645,147.3,177.42,177.38,5.63750453]
["bitfinex","SOLUSD",1753971270974,157.79008161,177.42,177.39,41.22]
["bitfinex","SOLUSD",1753971271359,157.79008161,177.42,177.37,10.44008161]
["bitfinex","SOLUSD",1753971271548,157.79008161,177.42,177.38,41.22]
["bitfinex","SOLUSD",1753971271876,162.71643298,177.42,177.38,41.22]
["bitfinex","SOLUSD",1753971272085,11.05298619,177.41,177.38,41.22]
["bitfinex","SOLUSD",1753971272290,9.78008161,177.39,177.38,41.22]
["bitfinex","SOLUSD",1753971272451,11.05298619,177.39,177.38,41.22]
["bitfinex","SOLUSD",1753971272792,10.49008161,177.39,177.38,41.22]
["bitfinex","SOLUSD",1753971273159,16.12737796,177.39,177.36,0.06]
["bitfinex","SOLUSD",1753971273384,9.78008161,177.37,177.36,41.28]
["bitfinex","SOLUSD",1753971273547,10.49008161,177.37,177.36,41.28]
["bitfinex","SOLUSD",1753971273971,11.05298619,177.37,177.36,41.28]
["bitfinex","SOLUSD",1753971274274,53.83767016,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971274481,57.59806836,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971274787,53.83767016,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971274990,26.56290458,177.37,177.36,41.28]
["bitfinex","SOLUSD",1753971275159,36.34298619,177.37,177.36,41.28]
["bitfinex","SOLUSD",1753971275353,42.67091819,177.37,177.36,41.28]
["bitfinex","SOLUSD",1753971276363,59.45560216,177.37,177.36,41.28]
["bitfinex","SOLUSD",1753971277190,59.45560216,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971277377,63.21479534,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971277685,59.45560216,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971277877,0.56290458,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971278271,22.42155188,177.41,177.36,0.06]
["bitfinex","SOLUSD",1753971278467,9.78008161,177.39,177.36,0.77]
["bitfinex","SOLUSD",1753971278781,0.69,177.42,177.36,0.77]
["bitfinex","SOLUSD",1753971278782,10.47008161,177.42,177.38,9.78008161]
["bitfinex","SOLUSD",1753971279086,0.56290458,177.41,177.4,9.78008161]
["bitfinex","SOLUSD",1753971279290,0.56290458,177.43,177.4,9.78008161]
["bitfinex","SOLUSD",1753971279498,11.03298619,177.43,177.39,51.00008161]
["bitfinex","SOLUSD",1753971279955,1.25290458,177.43,177.39,41.22]
["bitfinex","SOLUSD",1753971280158,11.03298619,177.43,177.39,41.22]
["bitfinex","SOLUSD",1753971280493,35.78008161,177.41,177.4,41.22]
["bitfinex","SOLUSD",1753971280692,11.03298619,177.41,177.4,41.22]
["bitfinex","SOLUSD",1753971280860,37.03298619,177.41,177.4,41.22]
["bitfinex","SOLUSD",1753971281056,36.34298619,177.41,177.4,41.22]
["bitfinex","SOLUSD",1753971281261,0.56290458,177.41,177.4,56.63706018]
["bitfinex","SOLUSD",1753971281486,26.0,177.43,177.4,51.71008161]
["bitfinex","SOLUSD",1753971281681,0.56290458,177.45,177.41,10.49008161]
["bitfinex","SOLUSD",1753971281881,4.32728359,177.45,177.41,10.49008161]
["bitfinex","SOLUSD",1753971282095,30.32728359,177.45,177.41,10.49008161]
["bitfinex","SOLUSD",1753971282266,26.0,177.44,177.41,0.71]
["bitfinex","SOLUSD",1753971282466,26.56290458,177.44,177.42,9.78008161]
["bitfinex","SOLUSD",1753971282778,26.56290458,177.44,177.41,10.49008161]
["bitfinex","SOLUSD",1753971282988,26.56290458,177.44,177.41,0.71]
["bitfinex","SOLUSD",1753971283163,0.56290458,177.44,177.41,9.78008161]
["bitfinex","SOLUSD",1753971283361,3.76736124,177.46,177.43,9.78008161]
["bitfinex","SOLUSD",1753971283560,0.56290458,177.47,177.44,51.00008161]
["bitfinex","SOLUSD",1753971283799,0.56290458,177.47,177.45,9.78008161]
["bitfinex","SOLUSD",1753971283974,0.56290458,177.47,177.46,9.78008161]
["bitfinex","SOLUSD",1753971284203,3.7682704,177.49,177.46,10.49008161]
["bitfinex","SOLUSD",1753971284368,4.33135048,177.5,177.47,10.49008161]
["bitfinex","SOLUSD",1753971284612,14.11143209,177.5,177.48,41.2]
["bitfinex","SOLUSD",1753971284892,3.7684459,177.49,177.48,41.2]
["bitfinex","SOLUSD",1753971285197,4.33135048,177.5,177.48,51.69008161]
["bitfinex","SOLUSD",1753971285366,0.56290458,177.5,177.48,51.69008161]
["bitfinex","SOLUSD",1753971285570,4.33135048,177.51,177.48,51.69008161]
["bitfinex","SOLUSD",1753971285765,4.33135048,177.51,177.48,41.91]
["bitfinex","SOLUSD",1753971286094,4.33135048,177.51,177.48,50.98008161]
["bitfinex","SOLUSD",1753971286304,0.56290458,177.51,177.49,0.71]
["bitfinex","SOLUSD",1753971286600,4.36135048,177.52,177.49,10.49008161]
["bitfinex","SOLUSD",1753971286776,147.3,177.5,177.48,50.98008161]
["bitfinex","SOLUSD",1753971286973,147.3,177.5,177.48,51.69008161]
["bitfinex","SOLUSD",1753971287181,147.3,177.5,177.49,9.78008161]
["bitfinex","SOLUSD",1753971287493,147.3,177.5,177.49,10.49008161]
["bitfinex","SOLUSD",1753971288900,0.03,177.52,177.49,16.12420184]
["bitfinex","SOLUSD",1753971289196,0.03,177.52,177.51,9.78008161]
["bitfinex","SOLUSD",1753971289359,0.03,177.52,177.51,50.96008161]
["bitfinex","SOLUSD",1753971289565,0.03,177.52,177.51,51.67008161]
["bitfinex","SOLUSD",1753971290687,0.03,177.52,177.51,41.18]
["bitfinex","SOLUSD",1753971292372,0.03,177.52,177.51,57.30356704]
["bitfinex","SOLUSD",1753971292795,0.03,177.52,177.51,51.67008161]
["bitfinex","SOLUSD",1753971293200,0.03,177.52,177.51,41.18]
["bitfinex","SOLUSD",1753971293700,10.50008161,177.52,177.46,6.34481543]
["bitfinex","SOLUSD",1753971293901,0.03,177.52,177.5,9.78008161]
["bitfinex","SOLUSD",1753971294210,0.03,177.52,177.51,41.18]
["bitfinex","SOLUSD",1753971294760,0.03,177.52,177.51,50.96008161]
["bitfinex","SOLUSD",1753971294985,0.03,177.52,177.51,41.18]
["bitfinex","SOLUSD",1753971297419,0.03,177.52,177.51,57.30356704]
["bitfinex","SOLUSD",1753971298283,0.03,177.54,177.51,57.30356704]
["bitfinex","SOLUSD",1753971298491,0.03,177.54,177.53,9.78008161]
["bitfinex","SOLUSD",1753971298685,0.03,177.54,177.53,50.94008161]
["bitfinex","SOLUSD",1753971298911,0.03,177.54,177.53,51.65008161]
["bitfinex","SOLUSD",1753971299792,0.03,177.54,177.53,10.49008161]
["bitfinex","SOLUSD",1753971300112,0.03,177.54,177.53,57.28293239]
["bitfinex","SOLUSD",1753971300314,0.03,177.54,177.53,41.16]
["bitfinex","SOLUSD",1753971300517,0.03,177.54,177.53,50.94008161]
["bitfinex","SOLUSD",1753971300709,10.50008161,177.54,177.46,2.3307]
["bitfinex","SOLUSD",1753971300894,9.78008161,177.5,177.47,41.14]
["bitfinex","SOLUSD",1753971301102,10.47008161,177.49,177.47,41.14]
["bitfinex","SOLUSD",1753971301326,9.78008161,177.48,177.47,41.14]
["bitfinex","SOLUSD",1753971301511,9.78008161,177.51,177.47,41.14]
["bitfinex","SOLUSD",1753971301813,9.78008161,177.51,177.43,0.71]
["bitfinex","SOLUSD",1753971301814,9.78008161,177.48,177.43,0.71]
["bitfinex","SOLUSD",1753971301992,9.78008161,177.45,177.44,41.14]
["bitfinex","SOLUSD",1753971302392,9.78008161,177.45,177.38,0.06]
["bitfinex","SOLUSD",1753971302393,11.03298619,177.45,177.38,0.77]
["bitfinex","SOLUSD",1753971302595,16.78468397,177.43,177.38,0.06]
["bitfinex","SOLUSD",1753971302918,9.78008161,177.41,177.39,41.14]
["bitfinex","SOLUSD",1753971303125,0.56290458,177.4,177.39,41.14]
["bitfinex","SOLUSD",1753971303431,11.03298619,177.4,177.39,41.14]
["bitfinex","SOLUSD",1753971303912,11.03298619,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753971303913,32.33680828,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753971304125,58.89206193,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753971304715,58.89206193,177.39,177.36,0.06]
["bitfinex","SOLUSD",1753971304716,16.78468397,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753971304918,16.78468397,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753971305223,26.0,177.29,177.25,41.16]
["bitfinex","SOLUSD",1753971305519,9.78008161,177.26,177.25,41.16]
["bitfinex","SOLUSD",1753971305718,11.05298619,177.26,177.25,41.16]
["bitfinex","SOLUSD",1753971306222,10.34298619,177.26,177.25,41.16]
["bitfinex","SOLUSD",1753971306423,0.56290458,177.26,177.22,41.16]
["bitfinex","SOLUSD",1753971306612,9.78008161,177.25,177.22,41.16]
["bitfinex","SOLUSD",1753971306816,9.78008161,177.23,177.22,41.16]
["bitfinex","SOLUSD",1753971307314,0.71,177.23,177.2,0.2]
["bitfinex","SOLUSD",1753971307505,0.56290458,177.22,177.2,0.2]
["bitfinex","SOLUSD",1753971307714,9.78008161,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753971307904,147.3,177.22,177.2,0.2]
["bitfinex","SOLUSD",1753971308101,147.3,177.22,177.2,0.88]
["bitfinex","SOLUSD",1753971308424,147.3,177.21,177.2,0.88]
["bitfinex","SOLUSD",1753971308716,26.0,177.24,177.2,0.88]
["bitfinex","SOLUSD",1753971308717,9.78008161,177.24,177.2,0.88]
["bitfinex","SOLUSD",1753971308925,0.56290458,177.25,177.21,0.68]
["bitfinex","SOLUSD",1753971309131,148.01,177.24,177.2,0.2]
["bitfinex","SOLUSD",1753971309428,0.56290458,177.23,177.21,41.84]
["bitfinex","SOLUSD",1753971309623,147.3,177.24,177.22,10.46008161]
["bitfinex","SOLUSD",1753971309826,147.3,177.24,177.23,10.46008161]
["bitfinex","SOLUSD",1753971310023,147.3,177.29,177.23,10.46008161]
["bitfinex","SOLUSD",1753971310225,0.56290458,177.28,177.25,9.78008161]
["bitfinex","SOLUSD",1753971310531,0.56290458,177.28,177.26,41.18]
["bitfinex","SOLUSD",1753971311205,0.56290458,177.29,177.26,41.18]
["bitfinex","SOLUSD",1753971311505,9.78008161,177.27,177.26,41.18]
["bitfinex","SOLUSD",1753971311723,37.05298619,177.27,177.26,41.18]
["bitfinex","SOLUSD",1753971312226,27.27290458,177.27,177.26,41.18]
["bitfinex","SOLUSD",1753971312534,0.56290458,177.28,177.26,51.64008161]
["bitfinex","SOLUSD",1753971312736,0.71,177.36,177.27,10.46008161]
["bitfinex","SOLUSD",1753971312947,0.56290458,177.35,177.28,0.68]
["bitfinex","SOLUSD",1753971313238,26.56290458,177.36,177.33,9.78008161]
["bitfinex","SOLUSD",1753971313443,26.56290458,177.36,177.34,50.96008161]
["bitfinex","SOLUSD",1753971313609,26.56290458,177.36,177.34,41.18]
["bitfinex","SOLUSD",1753971313814,14.23696679,177.35,177.34,41.18]
["bitfinex","SOLUSD",1753971314012,26.56290458,177.36,177.34,41.18]
["bitfinex","SOLUSD",1753971314211,0.56290458,177.36,177.34,50.96008161]
["bitfinex","SOLUSD",1753971314408,30.30890751,177.38,177.34,41.86]
["bitfinex","SOLUSD",1753971314621,26.56290458,177.38,177.35,9.78008161]
["bitfinex","SOLUSD",1753971314812,36.34298619,177.38,177.34,41.18]
["bitfinex","SOLUSD",1753971315020,14.23600398,177.37,177.34,41.18]
["bitfinex","SOLUSD",1753971315204,0.56290458,177.36,177.34,41.18]
["bitfinex","SOLUSD",1753971315434,0.56290458,177.36,177.34,50.96008161]
["bitfinex","SOLUSD",1753971315628,0.56290458,177.37,177.32,0.68]
["bitfinex","SOLUSD",1753971315815,0.71,177.36,177.33,41.18]
["bitfinex","SOLUSD",1753971316016,10.34298619,177.35,177.33,41.18]
["bitfinex","SOLUSD",1753971316209,0.56290458,177.35,177.33,41.18]
["bitfinex","SOLUSD",1753971316633,9.78008161,177.36,177.33,41.18]
["bitfinex","SOLUSD",1753971316840,0.56290458,177.35,177.33,41.18]
["bitfinex","SOLUSD",1753971317036,10.49008161,177.34,177.33,41.18]
["bitfinex","SOLUSD",1753971317348,10.49008161,177.34,177.25,6.32173313]
["bitfinex","SOLUSD",1753971317349,16.78468397,177.33,177.25,6.32173313]
["bitfinex","SOLUSD",1753971317521,9.78008161,177.3,177.26,41.18]
["bitfinex","SOLUSD",1753971317845,0.56290458,177.29,177.26,41.86]
["bitfinex","SOLUSD",1753971318045,0.56290458,177.29,177.27,0.68]
["bitfinex","SOLUSD",1753971318341,9.78008161,177.31,177.28,0.68]
["bitfinex","SOLUSD",1753971318534,0.56290458,177.3,177.26,50.96008161]
["bitfinex","SOLUSD",1753971318733,0.56290458,177.3,177.26,41.86]
["bitfinex","SOLUSD",1753971319045,10.34298619,177.3,177.26,51.64008161]
["bitfinex","SOLUSD",1753971319348,0.56290458,177.3,177.26,41.18]
["bitfinex","SOLUSD",1753971319515,9.78008161,177.29,177.26,41.18]
["bitfinex","SOLUSD",1753971319720,10.34298619,177.3,177.26,50.96008161]
["bitfinex","SOLUSD",1753971319921,10.34298619,177.3,177.27,0.68]
["bitfinex","SOLUSD",1753971320120,0.56290458,177.3,177.27,0.68]
["bitfinex","SOLUSD",1753971320341,10.34298619,177.3,177.27,0.68]
["bitfinex","SOLUSD",1753971320940,0.56290458,177.31,177.28,0.68]
["bitfinex","SOLUSD",1753971321156,0.56290458,177.31,177.29,0.68]
["bitfinex","SOLUSD",1753971321449,147.3,177.32,177.3,50.96008161]
["bitfinex","SOLUSD",1753971321647,147.3,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971322117,157.08008161,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971322436,161.53330963,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971322614,157.08008161,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971323012,160.82295423,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971323231,151.04287262,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971323414,147.3,177.32,177.31,51.64008161]
["bitfinex","SOLUSD",1753971323624,147.3,177.32,177.31,41.86]
["bitfinex","SOLUSD",1753971323943,147.3,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971325232,189.42960337,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971325435,183.79008161,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971325617,36.49008161,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971325936,36.34298619,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971326138,42.69250795,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971326314,46.43431067,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971326514,42.69250795,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971326744,32.91242634,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971327038,41.98250795,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971327243,42.69250795,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971327547,59.47719192,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971327714,63.21768322,177.32,177.31,41.18]
["bitfinex","SOLUSD",1753971327911,26.0,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753971328132,9.78008161,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753971328332,0.56290458,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753971328518,10.34298619,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753971328943,9.78008161,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753971329120,0.71,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753971329318,10.34298619,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753971329646,4.30279749,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753971329944,5.64071889,177.29,177.27,26.0]
["bitfinex","SOLUSD",1753971329945,0.56290458,177.29,177.27,26.0]
["bitfinex","SOLUSD",1753971330146,0.56290458,177.36,177.28,51.93008161]
["bitfinex","SOLUSD",1753971330445,0.03,177.34,177.29,5.93047605]
["bitfinex","SOLUSD",1753971330645,0.03,177.34,177.33,9.78008161]
["bitfinex","SOLUSD",1753971330847,0.03,177.34,177.33,41.86]
["bitfinex","SOLUSD",1753971331925,0.03,177.34,177.33,42.15]
["bitfinex","SOLUSD",1753971332129,0.03,177.34,177.33,55.98163641]
["bitfinex","SOLUSD",1753971332544,0.03,177.34,177.33,61.62084015]
["bitfinex","SOLUSD",1753971332849,0.03,177.34,177.33,5.63920374]
["bitfinex","SOLUSD",1753971333149,0.56290458,177.44,177.33,75.69884951]
["bitfinex","SOLUSD",1753971333339,0.56290458,177.44,177.42,13.83163641]
["bitfinex","SOLUSD",1753971333650,0.56290458,177.44,177.42,41.82]
["bitfinex","SOLUSD",1753971333943,0.56290458,177.45,177.42,55.65163641]
["bitfinex","SOLUSD",1753971334148,1.27290458,177.46,177.43,13.83163641]
["bitfinex","SOLUSD",1753971334537,1.27290458,177.46,177.44,13.83163641]
["bitfinex","SOLUSD",1753971334936,1.27290458,177.46,177.43,13.83163641]
["bitfinex","SOLUSD",1753971335457,0.69,177.49,177.45,13.83163641]
["bitfinex","SOLUSD",1753971335632,0.56290458,177.48,177.46,41.84]
["bitfinex","SOLUSD",1753971335839,1.25290458,177.49,177.46,55.67163641]
["bitfinex","SOLUSD",1753971336037,13.83163641,177.47,177.4,5.63672867]
["bitfinex","SOLUSD",1753971336223,14.39454099,177.46,177.41,41.82]
["bitfinex","SOLUSD",1753971336424,0.56290458,177.46,177.42,13.83163641]
["bitfinex","SOLUSD",1753971336654,1.25290458,177.46,177.43,13.83163641]
["bitfinex","SOLUSD",1753971337158,0.56290458,177.46,177.44,13.83163641]
["bitfinex","SOLUSD",1753971337453,17.47468397,177.48,177.34,12.5506836]
["bitfinex","SOLUSD",1753971337454,14.52163641,177.45,177.34,12.5506836]
["bitfinex","SOLUSD",1753971337620,13.83163641,177.42,177.38,13.83163641]
["bitfinex","SOLUSD",1753971337817,0.56290458,177.41,177.39,41.78]
["bitfinex","SOLUSD",1753971338153,0.69,177.41,177.39,41.78]
["bitfinex","SOLUSD",1753971338328,0.56290458,177.4,177.39,41.78]
["bitfinex","SOLUSD",1753971338849,0.56290458,177.41,177.39,41.78]
["bitfinex","SOLUSD",1753971339220,26.56290458,177.43,177.4,13.83163641]
["bitfinex","SOLUSD",1753971339427,14.52163641,177.42,177.39,41.78]
["bitfinex","SOLUSD",1753971339629,30.61632038,177.4,177.39,41.78]
["bitfinex","SOLUSD",1753971339819,16.78468397,177.39,177.35,41.76]
["bitfinex","SOLUSD",1753971340037,14.39454099,177.38,177.35,41.76]
["bitfinex","SOLUSD",1753971340238,14.52163641,177.37,177.35,41.76]
["bitfinex","SOLUSD",1753971340551,15.08454099,177.36,177.35,41.76]
["bitfinex","SOLUSD",1753971341228,20.72279087,177.36,177.29,11.75681088]
["bitfinex","SOLUSD",1753971341547,13.83163641,177.32,177.3,41.78]
["bitfinex","SOLUSD",1753971341858,13.83163641,177.33,177.3,41.78]
["bitfinex","SOLUSD",1753971342031,0.56290458,177.32,177.3,41.78]
["bitfinex","SOLUSD",1753971342652,0.56290458,177.35,177.31,19.47147623]
["bitfinex","SOLUSD",1753971342842,147.3,177.34,177.32,0.29]
["bitfinex","SOLUSD",1753971343026,147.3,177.34,177.33,55.61163641]
["bitfinex","SOLUSD",1753971343552,147.3,177.34,177.33,55.90163641]
["bitfinex","SOLUSD",1753971343751,147.3,177.34,177.33,42.07]
["bitfinex","SOLUSD",1753971343958,147.3,177.34,177.33,55.90163641]
["bitfinex","SOLUSD",1753971344647,147.3,177.34,177.33,61.54084015]
["bitfinex","SOLUSD",1753971344847,147.3,177.4,177.33,75.63884951]
["bitfinex","SOLUSD",1753971345160,147.3,177.4,177.39,13.83163641]
["bitfinex","SOLUSD",1753971345354,147.3,177.4,177.39,41.74]
["bitfinex","SOLUSD",1753971345647,147.99,177.4,177.39,41.74]
["bitfinex","SOLUSD",1753971346551,16.78468397,177.39,177.37,41.76]
["bitfinex","SOLUSD",1753971346766,16.78468397,177.39,177.3,6.5708]
["bitfinex","SOLUSD",1753971346767,15.08454099,177.38,177.36,41.76]
["bitfinex","SOLUSD",1753971347049,14.52163641,177.37,177.36,41.76]
["bitfinex","SOLUSD",1753971347249,31.30632038,177.37,177.36,41.76]
["bitfinex","SOLUSD",1753971347454,31.30632038,177.37,177.32,41.74]
["bitfinex","SOLUSD",1753971347455,16.78468397,177.36,177.32,41.74]
["bitfinex","SOLUSD",1753971347765,0.56290458,177.35,177.32,41.74]
["bitfinex","SOLUSD",1753971347931,13.83163641,177.34,177.32,41.74]
["bitfinex","SOLUSD",1753971348126,0.56290458,177.33,177.32,41.74]
["bitfinex","SOLUSD",1753971348656,0.56290458,177.34,177.32,41.74]
["bitfinex","SOLUSD",1753971348958,26.56290458,177.35,177.32,41.74]
["bitfinex","SOLUSD",1753971349137,0.69,177.38,177.33,13.83163641]
["bitfinex","SOLUSD",1753971349340,0.56290458,177.37,177.34,13.83163641]
["bitfinex","SOLUSD",1753971349547,0.56290458,177.38,177.35,55.55163641]
["bitfinex","SOLUSD",1753971349833,0.56290458,177.41,177.37,13.83163641]
["bitfinex","SOLUSD",1753971350051,4.19164827,177.4,177.38,41.72]
["bitfinex","SOLUSD",1753971350235,1.25290458,177.39,177.38,41.72]
["bitfinex","SOLUSD",1753971350434,0.56290458,177.4,177.38,41.72]
["bitfinex","SOLUSD",1753971350834,1.25290458,177.4,177.38,41.72]
["bitfinex","SOLUSD",1753971351342,35.4993862,177.39,177.38,41.72]
["bitfinex","SOLUSD",1753971351548,21.66774979,177.39,177.38,41.72]
["bitfinex","SOLUSD",1753971351771,31.30632038,177.39,177.36,41.7]
["bitfinex","SOLUSD",1753971351946,1.25290458,177.38,177.36,41.7]
["bitfinex","SOLUSD",1753971352556,0.69,177.37,177.36,41.7]
["bitfinex","SOLUSD",1753971353034,6.327932,177.37,177.36,41.7]
["bitfinex","SOLUSD",1753971353238,36.94425238,177.37,177.36,41.7]
["bitfinex","SOLUSD",1753971353649,36.94425238,177.37,177.34,41.66]
["bitfinex","SOLUSD",1753971353837,15.08454099,177.36,177.34,41.66]
["bitfinex","SOLUSD",1753971354264,0.69,177.35,177.34,41.66]
["bitfinex","SOLUSD",1753971354449,14.52163641,177.35,177.34,41.66]
["bitfinex","SOLUSD",1753971354754,31.30632038,177.35,177.34,41.66]
["bitfinex","SOLUSD",1753971354957,36.94488818,177.35,177.34,41.66]
["bitfinex","SOLUSD",1753971355267,44.92687961,177.35,177.34,41.66]
["bitfinex","SOLUSD",1753971355427,42.78468397,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753971355635,57.17922496,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753971355834,57.86922496,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753971356254,44.03758855,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753971356458,57.86922496,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753971356643,65.85364218,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753971357036,71.49284592,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753971358378,71.49284592,177.33,177.27,41.62]
["bitfinex","SOLUSD",1753971358379,85.59085528,177.33,177.27,41.62]
["bitfinex","SOLUSD",1753971358552,30.61632038,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753971358739,14.39454099,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753971358936,37.51033738,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753971360364,0.56290458,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753971360558,0.56290458,177.28,177.26,13.89163641]
["bitfinex","SOLUSD",1753971360759,13.83163641,177.29,177.26,41.62]
["bitfinex","SOLUSD",1753971360964,14.52163641,177.29,177.26,41.62]
["bitfinex","SOLUSD",1753971361169,14.39454099,177.28,177.26,41.62]
["bitfinex","SOLUSD",1753971361358,30.61632038,177.27,177.26,41.62]
["bitfinex","SOLUSD",1753971361788,17.47468397,177.27,177.26,41.62]
["bitfinex","SOLUSD",1753971361950,31.30632038,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753971362154,17.47468397,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753971362354,26.0,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753971362672,44.94989735,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753971362856,42.78468397,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753971363053,48.99061095,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753971363377,63.51224736,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753971364883,63.51224736,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753971365174,22.42834331,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753971365375,36.8228843,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753971365582,37.5128843,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753971366365,37.5128843,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753971366675,43.8434843,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753971367047,85.3834843,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753971367956,56.61632038,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1753971368267,98.69922496,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1753971368475,99.38922496,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1753971368982,105.03415863,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1753971370859,106.59675863,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1753971371062,42.78468397,177.09,177.01,43.4266]
["bitfinex","SOLUSD",1753971371365,13.83163641,177.05,177.01,43.4266]
["bitfinex","SOLUSD",1753971371575,0.56290458,177.04,177.01,43.4266]
["bitfinex","SOLUSD",1753971371765,0.56290458,177.04,177.02,0.35]
["bitfinex","SOLUSD",1753971371953,13.83163641,177.04,177.01,1.5966]
["bitfinex","SOLUSD",1753971372157,0.56290458,177.03,177.01,0.35]
["bitfinex","SOLUSD",1753971372359,14.39454099,177.04,177.01,0.35]
["bitfinex","SOLUSD",1753971372580,0.56290458,177.04,177.02,0.35]
["bitfinex","SOLUSD",1753971372753,17.34758855,177.07,177.03,13.83163641]
["bitfinex","SOLUSD",1753971372953,0.56290458,177.07,177.04,14.18163641]
["bitfinex","SOLUSD",1753971373148,16.78468397,177.06,177.0,6.6547]
["bitfinex","SOLUSD",1753971373455,26.0,177.0,176.98,139.9]
["bitfinex","SOLUSD",1753971373654,57.30632038,176.99,176.98,110.621633]
["bitfinex","SOLUSD",1753971373857,57.30632038,176.99,176.98,50.96527031]
["bitfinex","SOLUSD",1753971374054,57.86922496,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753971374393,16.78468397,176.94,176.87,2.77347427]
["bitfinex","SOLUSD",1753971374565,39.83163641,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971374769,52.64462391,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971375089,58.29817433,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971375260,52.64462391,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971375580,42.78468397,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971375877,26.0,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971376177,0.56290458,176.9,176.87,12.98341421]
["bitfinex","SOLUSD",1753971376351,0.56290458,176.9,176.87,2.77347427]
["bitfinex","SOLUSD",1753971376352,10.42284452,176.9,176.87,2.77347427]
["bitfinex","SOLUSD",1753971376553,26.64462391,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971376873,16.78468397,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971377188,20.25632765,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971377479,0.56290458,176.91,176.87,16.6862515]
["bitfinex","SOLUSD",1753971377680,0.56290458,176.91,176.87,17.0362515]
["bitfinex","SOLUSD",1753971377878,16.78468397,176.93,176.88,0.35]
["bitfinex","SOLUSD",1753971378096,0.56290458,176.96,176.91,13.91277723]
["bitfinex","SOLUSD",1753971378382,13.91277723,176.94,176.9,13.91277723]
["bitfinex","SOLUSD",1753971378581,13.91277723,176.92,176.87,58.3262515]
["bitfinex","SOLUSD",1753971378766,13.91277723,176.92,176.88,0.35]
["bitfinex","SOLUSD",1753971378966,13.91277723,176.9,176.87,44.41347427]
["bitfinex","SOLUSD",1753971379281,13.91277723,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971379583,0.56290458,176.91,176.87,2.77347427]
["bitfinex","SOLUSD",1753971379884,39.91277723,176.9,176.87,3.12347427]
["bitfinex","SOLUSD",1753971380068,14.47568181,176.89,176.87,2.77347427]
["bitfinex","SOLUSD",1753971380384,0.56290458,176.9,176.88,0.35]
["bitfinex","SOLUSD",1753971380552,16.78468397,176.93,176.89,14.26277723]
["bitfinex","SOLUSD",1753971380553,0.56290458,176.93,176.89,14.26277723]
["bitfinex","SOLUSD",1753971380755,19.56377533,176.96,176.91,13.91277723]
["bitfinex","SOLUSD",1753971380986,30.6974612,176.94,176.9,42.03]
["bitfinex","SOLUSD",1753971381165,0.56290458,176.93,176.9,41.68]
["bitfinex","SOLUSD",1753971381361,13.91277723,176.98,176.92,13.91277723]
["bitfinex","SOLUSD",1753971381558,13.91277723,176.98,176.91,0.35]
["bitfinex","SOLUSD",1753971381559,0.56290458,176.97,176.93,14.26277723]
["bitfinex","SOLUSD",1753971381764,13.91277723,176.99,176.95,13.91277723]
["bitfinex","SOLUSD",1753971381973,0.56290458,176.98,176.95,0.35]
["bitfinex","SOLUSD",1753971382166,13.91277723,176.99,176.95,14.26277723]
["bitfinex","SOLUSD",1753971382468,13.91277723,176.96,176.93,0.35]
["bitfinex","SOLUSD",1753971382674,0.56290458,176.98,176.89,31.71317867]
["bitfinex","SOLUSD",1753971382675,14.47568181,176.95,176.9,0.35]
["bitfinex","SOLUSD",1753971382869,14.47568181,176.95,176.91,41.72]
["bitfinex","SOLUSD",1753971383269,13.91277723,176.97,176.93,13.91277723]
["bitfinex","SOLUSD",1753971383583,13.91277723,176.95,176.91,41.72]
["bitfinex","SOLUSD",1753971383771,0.56290458,176.94,176.9,0.35]
["bitfinex","SOLUSD",1753971383972,0.56290458,176.96,176.9,55.63277723]
["bitfinex","SOLUSD",1753971384299,26.0,176.98,176.94,13.91277723]
["bitfinex","SOLUSD",1753971384484,13.91277723,176.95,176.92,41.74]
["bitfinex","SOLUSD",1753971384661,0.56290458,176.94,176.92,41.74]
["bitfinex","SOLUSD",1753971384857,13.91277723,176.93,176.89,0.06]
["bitfinex","SOLUSD",1753971385085,13.91277723,176.93,176.9,41.74]
["bitfinex","SOLUSD",1753971385086,0.56290458,176.92,176.9,41.74]
["bitfinex","SOLUSD",1753971385410,13.91277723,176.94,176.9,42.09]
["bitfinex","SOLUSD",1753971385578,0.56290458,176.93,176.9,42.09]
["bitfinex","SOLUSD",1753971385890,0.56290458,176.93,176.9,41.74]
["bitfinex","SOLUSD",1753971386668,0.56290458,176.93,176.91,14.26277723]
["bitfinex","SOLUSD",1753971386868,0.56290458,176.96,176.92,13.91277723]
["bitfinex","SOLUSD",1753971387088,0.56290458,176.96,176.91,0.35]
["bitfinex","SOLUSD",1753971387272,6.21390701,176.96,176.92,13.91277723]
["bitfinex","SOLUSD",1753971387963,13.91277723,176.94,176.89,13.97277723]
["bitfinex","SOLUSD",1753971388166,14.47568181,176.93,176.9,41.72]
["bitfinex","SOLUSD",1753971388461,0.56290458,176.93,176.9,41.72]
["bitfinex","SOLUSD",1753971388661,30.6974612,176.95,176.9,55.98277723]
["bitfinex","SOLUSD",1753971388879,0.56290458,176.94,176.9,55.98277723]
["bitfinex","SOLUSD",1753971389302,0.56290458,176.94,176.9,55.63277723]
["bitfinex","SOLUSD",1753971389589,20.1273508,176.94,176.9,41.72]
["bitfinex","SOLUSD",1753971389889,0.56290458,176.94,176.91,14.26277723]
["bitfinex","SOLUSD",1753971390077,17.34758855,176.95,176.92,13.91277723]
["bitfinex","SOLUSD",1753971390288,0.56290458,176.95,176.93,13.91277723]
["bitfinex","SOLUSD",1753971390468,0.56290458,176.97,176.94,41.7]
["bitfinex","SOLUSD",1753971390669,13.91277723,176.96,176.94,41.7]
["bitfinex","SOLUSD",1753971390870,31.95036578,176.95,176.92,41.7]
["bitfinex","SOLUSD",1753971391092,13.91277723,176.94,176.92,41.7]
["bitfinex","SOLUSD",1753971391274,0.56290458,176.93,176.92,41.7]
["bitfinex","SOLUSD",1753971391588,20.12763455,176.93,176.89,0.06]
["bitfinex","SOLUSD",1753971391812,13.91277723,176.9,176.89,41.76]
["bitfinex","SOLUSD",1753971392063,13.91277723,176.91,176.89,41.76]
["bitfinex","SOLUSD",1753971392304,14.47568181,176.91,176.89,41.76]
["bitfinex","SOLUSD",1753971392599,20.12763455,176.93,176.89,41.76]
["bitfinex","SOLUSD",1753971393118,0.56290458,176.95,176.92,13.91277723]
["bitfinex","SOLUSD",1753971393277,0.56290458,176.95,176.9,0.35]
["bitfinex","SOLUSD",1753971393487,20.1270386,176.95,176.91,41.7]
["bitfinex","SOLUSD",1753971393980,0.56290458,176.96,176.92,13.91277723]
["bitfinex","SOLUSD",1753971394299,147.3,176.98,176.95,13.91277723]
["bitfinex","SOLUSD",1753971394473,147.99,177.05,176.97,13.91277723]
["bitfinex","SOLUSD",1753971394675,147.99,177.05,177.03,13.91277723]
["bitfinex","SOLUSD",1753971394676,147.3,177.05,177.03,13.91277723]
["bitfinex","SOLUSD",1753971394997,13.91277723,177.09,177.04,13.91277723]
["bitfinex","SOLUSD",1753971395200,13.91277723,177.07,177.03,55.63277723]
["bitfinex","SOLUSD",1753971395399,13.91277723,177.04,176.98,14.26277723]
["bitfinex","SOLUSD",1753971395592,13.91277723,177.03,176.99,41.72]
["bitfinex","SOLUSD",1753971395790,14.47568181,177.02,176.96,0.35]
["bitfinex","SOLUSD",1753971396098,14.47568181,177.02,177.0,41.72]
["bitfinex","SOLUSD",1753971396852,17.34758855,177.06,177.01,14.26277723]
["bitfinex","SOLUSD",1753971397107,3.71115461,177.05,177.03,13.91277723]
["bitfinex","SOLUSD",1753971397276,5.64876009,177.03,177.01,41.76]
["bitfinex","SOLUSD",1753971397480,14.47568181,177.02,177.01,41.76]
["bitfinex","SOLUSD",1753971397677,18.18683642,177.02,177.01,41.76]
["bitfinex","SOLUSD",1753971399005,18.87683642,177.02,177.01,41.76]
["bitfinex","SOLUSD",1753971399210,24.52591562,177.02,177.01,41.76]
["bitfinex","SOLUSD",1753971399391,24.52591562,177.02,177.0,41.76]
["bitfinex","SOLUSD",1753971399592,17.62393184,177.01,177.0,41.76]
["bitfinex","SOLUSD",1753971399999,17.62393184,177.01,176.92,1.5511]
["bitfinex","SOLUSD",1753971400000,35.09861581,177.01,176.93,13.91277723]
["bitfinex","SOLUSD",1753971400208,13.91277723,176.98,176.94,41.72]
["bitfinex","SOLUSD",1753971400381,13.91277723,176.98,176.92,7.20325829]
["bitfinex","SOLUSD",1753971400382,17.62393184,176.97,176.92,15.46387723]
["bitfinex","SOLUSD",1753971400594,18.20007477,176.96,176.92,1.5511]
["bitfinex","SOLUSD",1753971400791,3.72439296,176.95,176.93,41.72]
["bitfinex","SOLUSD",1753971400989,13.91277723,176.96,176.93,41.72]
["bitfinex","SOLUSD",1753971401190,0.56290458,176.99,176.9,46.3928812]
["bitfinex","SOLUSD",1753971401191,19.56445457,176.94,176.9,40.74]
["bitfinex","SOLUSD",1753971401496,13.91277723,176.92,176.9,40.74]
["bitfinex","SOLUSD",1753971401701,13.91277723,176.95,176.91,42.07]
["bitfinex","SOLUSD",1753971401899,3.72795677,176.94,176.91,41.72]
["bitfinex","SOLUSD",1753971402206,3.72795677,176.93,176.91,41.72]
["bitfinex","SOLUSD",1753971402388,0.56290458,176.96,176.91,41.72]
["bitfinex","SOLUSD",1753971402389,3.72795677,176.92,176.91,41.72]
["bitfinex","SOLUSD",1753971402788,20.51264074,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753971402985,35.67832255,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753971403218,3.72795677,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753971403407,23.29364524,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753971403607,26.0,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971403813,34.98832255,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971403998,35.67832255,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971404691,18.89363858,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971404893,44.89363858,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971405211,56.62571461,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971405391,76.19073565,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971405598,72.03965709,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971405916,71.48295861,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971406102,76.1530372,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971406304,50.1530372,176.88,176.87,2.77347427]
["bitfinex","SOLUSD",1753971406516,64.06581443,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1753971406848,26.0,176.84,176.78,140.0]
["bitfinex","SOLUSD",1753971406997,13.91277723,176.82,176.79,41.78]
["bitfinex","SOLUSD",1753971407191,18.330734,176.81,176.79,41.78]
["bitfinex","SOLUSD",1753971407408,3.72795677,176.8,176.79,41.78]
["bitfinex","SOLUSD",1753971408014,18.20363858,176.8,176.78,140.0]
["bitfinex","SOLUSD",1753971408226,14.47568181,176.8,176.79,41.78]
["bitfinex","SOLUSD",1753971408428,18.2185763,176.8,176.78,140.0]
["bitfinex","SOLUSD",1753971408634,17.65567172,176.79,176.78,181.78]
["bitfinex","SOLUSD",1753971408799,17.65567172,176.79,176.78,140.0]
["bitfinex","SOLUSD",1753971409002,3.74289449,176.79,176.78,181.78]
["bitfinex","SOLUSD",1753971409341,4.30579907,176.79,176.78,140.0]
["bitfinex","SOLUSD",1753971409503,3.74289449,176.79,176.78,140.0]
["bitfinex","SOLUSD",1753971410228,3.74289449,176.79,176.78,153.91277723]
["bitfinex","SOLUSD",1753971410436,3.74289449,176.79,176.78,140.0]
["bitfinex","SOLUSD",1753971410643,3.74289449,176.79,176.78,195.83277723]
["bitfinex","SOLUSD",1753971411826,3.74289449,176.79,176.78,196.24277723]
["bitfinex","SOLUSD",1753971412203,103.74289449,176.79,176.78,181.92]
["bitfinex","SOLUSD",1753971412406,103.74289449,176.79,176.78,196.24277723]
["bitfinex","SOLUSD",1753971413637,103.74289449,176.79,176.78,201.89952573]
["bitfinex","SOLUSD",1753971413942,103.74289449,176.79,176.78,208.50762573]
["bitfinex","SOLUSD",1753971414113,100.0,176.79,176.78,208.50762573]
["bitfinex","SOLUSD",1753971414631,0.56290458,176.88,176.78,239.43418095]
["bitfinex","SOLUSD",1753971414932,13.91277723,176.82,176.78,140.0]
["bitfinex","SOLUSD",1753971415113,17.66245478,176.81,176.79,41.96]
["bitfinex","SOLUSD",1753971415431,3.74967755,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971416539,17.66245478,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971416745,24.00856337,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971417044,28.17519444,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971417233,24.00856337,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971417956,17.66245478,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971418124,23.31856337,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971418646,17.66245478,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971418945,23.31856337,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971419444,13.91277723,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971419644,17.66330102,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971419829,5.65610859,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971420020,19.56888582,176.8,176.79,41.96]
["bitfinex","SOLUSD",1753971420219,3.75056893,176.8,176.79,41.92]
["bitfinex","SOLUSD",1753971420422,24.00945475,176.8,176.79,41.92]
["bitfinex","SOLUSD",1753971420641,24.00945475,176.8,176.78,181.92]
["bitfinex","SOLUSD",1753971420850,18.35334616,176.79,176.78,181.92]
["bitfinex","SOLUSD",1753971421050,18.91625074,176.79,176.78,140.0]
["bitfinex","SOLUSD",1753971421246,39.86957865,176.79,176.78,81.61366485]
["bitfinex","SOLUSD",1753971421545,45.52600718,176.79,176.78,81.61366485]
["bitfinex","SOLUSD",1753971421754,42.78468397,176.75,176.74,0.2]
["bitfinex","SOLUSD",1753971421923,113.39974365,176.75,176.61,0.71]
["bitfinex","SOLUSD",1753971422126,13.91277723,176.64,176.62,42.0]
["bitfinex","SOLUSD",1753971422427,0.56290458,176.69,176.62,42.0]
["bitfinex","SOLUSD",1753971422740,4.30481696,176.69,176.64,13.91277723]
["bitfinex","SOLUSD",1753971422945,0.56290458,176.69,176.65,42.69]
["bitfinex","SOLUSD",1753971423121,13.91277723,176.69,176.58,7.29258862]
["bitfinex","SOLUSD",1753971423324,0.56290458,176.69,176.62,13.91277723]
["bitfinex","SOLUSD",1753971423655,13.91277723,176.67,176.63,41.98]
["bitfinex","SOLUSD",1753971423857,13.91277723,176.65,176.63,41.98]
["bitfinex","SOLUSD",1753971424056,13.91277723,176.64,176.57,146.2414]
["bitfinex","SOLUSD",1753971424257,13.91277723,176.62,176.58,42.0]
["bitfinex","SOLUSD",1753971424442,13.91277723,176.63,176.58,55.91277723]
["bitfinex","SOLUSD",1753971424946,13.91277723,176.62,176.58,55.91277723]
["bitfinex","SOLUSD",1753971425123,13.91277723,176.6,176.57,140.0]
["bitfinex","SOLUSD",1753971425324,13.91277723,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971425524,19.57593274,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971426125,20.29593274,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971426551,19.57593274,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971426755,13.91277723,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971426920,39.91277723,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971427125,26.0,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971427327,39.91277723,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971427553,20.13857103,176.59,176.57,182.78]
["bitfinex","SOLUSD",1753971427860,20.13857103,176.59,176.57,182.1]
["bitfinex","SOLUSD",1753971427861,13.91277723,176.58,176.57,182.1]
["bitfinex","SOLUSD",1753971428557,32.2257938,176.59,176.57,182.1]
["bitfinex","SOLUSD",1753971428764,147.3,176.61,176.58,0.68]
["bitfinex","SOLUSD",1753971429071,13.91277723,176.6,176.57,140.0]
["bitfinex","SOLUSD",1753971429235,0.56290458,176.59,176.58,42.1]
["bitfinex","SOLUSD",1753971429432,0.56290458,176.59,176.57,140.68]
["bitfinex","SOLUSD",1753971429433,13.91277723,176.59,176.57,140.0]
["bitfinex","SOLUSD",1753971429636,37.64352129,176.58,176.57,140.0]
["bitfinex","SOLUSD",1753971429845,37.64352129,176.58,176.57,182.86]
["bitfinex","SOLUSD",1753971430253,37.64352129,176.58,176.57,182.88]
["bitfinex","SOLUSD",1753971430429,37.64352129,176.58,176.57,80.87861463]
["bitfinex","SOLUSD",1753971430828,37.64352129,176.58,176.57,123.75861463]
["bitfinex","SOLUSD",1753971430829,32.22606009,176.58,176.57,123.75861463]
["bitfinex","SOLUSD",1753971431055,46.13883732,176.58,176.57,123.75861463]
["bitfinex","SOLUSD",1753971431265,20.13883732,176.58,176.57,80.87861463]
["bitfinex","SOLUSD",1753971431565,46.13883732,176.58,176.57,123.77861463]
["bitfinex","SOLUSD",1753971431764,13.91277723,176.59,176.57,124.45861463]
["bitfinex","SOLUSD",1753971431966,13.91277723,176.58,176.57,80.87861463]
["bitfinex","SOLUSD",1753971432259,14.47568181,176.58,176.57,123.75861463]
["bitfinex","SOLUSD",1753971432469,0.56290458,176.59,176.57,124.43861463]
["bitfinex","SOLUSD",1753971432778,9.89154528,176.59,176.58,0.68]
["bitfinex","SOLUSD",1753971432926,9.89154528,176.59,176.57,80.87861463]
["bitfinex","SOLUSD",1753971433127,9.89154528,176.6,176.58,43.58]
["bitfinex","SOLUSD",1753971433329,147.3,176.63,176.59,9.89154528]
["bitfinex","SOLUSD",1753971433535,5.65999255,176.68,176.62,9.89154528]
["bitfinex","SOLUSD",1753971433765,15.55145725,176.69,176.65,9.89154528]
["bitfinex","SOLUSD",1753971433973,5.65937858,176.7,176.66,43.58]
["bitfinex","SOLUSD",1753971434147,9.89154528,176.67,176.63,0.68]
["bitfinex","SOLUSD",1753971434344,0.56290458,176.69,176.64,0.68]
["bitfinex","SOLUSD",1753971434539,9.89154528,176.65,176.61,0.68]
["bitfinex","SOLUSD",1753971434865,0.56290458,176.64,176.62,42.92]
["bitfinex","SOLUSD",1753971435047,0.56290458,176.64,176.63,42.92]
["bitfinex","SOLUSD",1753971435360,26.0,176.65,176.63,43.58]
["bitfinex","SOLUSD",1753971435571,31.6609114,176.65,176.64,0.68]
["bitfinex","SOLUSD",1753971435774,31.6609114,176.65,176.64,42.9]
["bitfinex","SOLUSD",1753971435948,41.55245668,176.65,176.6,0.68]
["bitfinex","SOLUSD",1753971436137,10.45444986,176.67,176.62,9.89154528]
["bitfinex","SOLUSD",1753971436455,5.66000914,176.68,176.63,43.56]
["bitfinex","SOLUSD",1753971436656,5.66000914,176.68,176.64,0.68]
["bitfinex","SOLUSD",1753971436883,9.89154528,176.66,176.61,10.57154528]
["bitfinex","SOLUSD",1753971437073,2.93645072,176.7,176.62,42.86]
["bitfinex","SOLUSD",1753971437255,9.89154528,176.65,176.63,42.86]
["bitfinex","SOLUSD",1753971437633,2.93645072,176.7,176.63,42.86]
["bitfinex","SOLUSD",1753971437873,9.89154528,176.66,176.63,43.54]
["bitfinex","SOLUSD",1753971438071,9.89154528,176.64,176.63,0.68]
["bitfinex","SOLUSD",1753971438269,9.89154528,176.64,176.6,0.68]
["bitfinex","SOLUSD",1753971438442,20.52870451,176.69,176.61,43.52]
["bitfinex","SOLUSD",1753971438643,0.72,176.68,176.62,42.84]
["bitfinex","SOLUSD",1753971438867,9.89154528,176.63,176.62,42.84]
["bitfinex","SOLUSD",1753971439354,9.89154528,176.63,176.58,0.68]
["bitfinex","SOLUSD",1753971439546,9.89154528,176.62,176.59,0.68]
["bitfinex","SOLUSD",1753971439745,5.66059096,176.66,176.6,43.5]
["bitfinex","SOLUSD",1753971440065,5.66059096,176.66,176.61,43.5]
["bitfinex","SOLUSD",1753971440267,15.55213624,176.66,176.61,53.39154528]
["bitfinex","SOLUSD",1753971440470,15.55213624,176.66,176.62,0.68]
["bitfinex","SOLUSD",1753971440849,5.66033768,176.67,176.63,0.68]
["bitfinex","SOLUSD",1753971441051,157.19154528,176.69,176.65,9.89154528]
["bitfinex","SOLUSD",1753971441248,5.65866908,176.72,176.67,9.89154528]
["bitfinex","SOLUSD",1753971441456,5.65866908,176.72,176.68,43.48]
["bitfinex","SOLUSD",1753971441745,9.89154528,176.7,176.68,42.8]
["bitfinex","SOLUSD",1753971441968,9.89154528,176.71,176.68,43.48]
["bitfinex","SOLUSD",1753971442184,9.89154528,176.69,176.62,0.68]
["bitfinex","SOLUSD",1753971442345,9.89154528,176.68,176.64,0.68]
["bitfinex","SOLUSD",1753971442544,9.89154528,176.67,176.64,0.68]
["bitfinex","SOLUSD",1753971442946,9.89154528,176.66,176.64,0.68]
["bitfinex","SOLUSD",1753971443144,9.89154528,176.66,176.63,42.78]
["bitfinex","SOLUSD",1753971443370,9.89154528,176.67,176.64,0.68]
["bitfinex","SOLUSD",1753971443565,9.89154528,176.68,176.65,0.68]
["bitfinex","SOLUSD",1753971443768,5.66027056,176.67,176.65,0.68]
["bitfinex","SOLUSD",1753971443959,5.66027056,176.67,176.66,42.76]
["bitfinex","SOLUSD",1753971444947,19.60335983,176.67,176.66,42.76]
["bitfinex","SOLUSD",1753971445487,5.6589893,176.71,176.66,43.44]
["bitfinex","SOLUSD",1753971445770,3.72022887,176.71,176.68,13.94308927]
["bitfinex","SOLUSD",1753971445949,5.65873724,176.72,176.69,43.4]
["bitfinex","SOLUSD",1753971446274,13.94308927,176.71,176.66,14.62308927]
["bitfinex","SOLUSD",1753971446469,13.94308927,176.71,176.67,0.68]
["bitfinex","SOLUSD",1753971446647,13.94308927,176.7,176.67,0.68]
["bitfinex","SOLUSD",1753971446845,13.94308927,176.68,176.63,0.68]
["bitfinex","SOLUSD",1753971447151,0.72,176.69,176.64,43.38]
["bitfinex","SOLUSD",1753971447152,13.94308927,176.67,176.64,43.38]
["bitfinex","SOLUSD",1753971447547,13.94308927,176.67,176.65,0.68]
["bitfinex","SOLUSD",1753971447767,26.0,176.69,176.65,0.68]
["bitfinex","SOLUSD",1753971447973,13.94308927,176.68,176.64,56.64308927]
["bitfinex","SOLUSD",1753971448174,13.94308927,176.69,176.66,0.68]
["bitfinex","SOLUSD",1753971448381,5.6589893,176.71,176.66,0.68]
["bitfinex","SOLUSD",1753971448544,13.94308927,176.69,176.66,0.68]
["bitfinex","SOLUSD",1753971448968,13.94308927,176.67,176.6,0.74]
["bitfinex","SOLUSD",1753971449172,13.94308927,176.63,176.61,42.68]
["bitfinex","SOLUSD",1753971449383,13.94308927,176.67,176.62,14.62308927]
["bitfinex","SOLUSD",1753971449555,152.9589893,176.71,176.65,13.94308927]
["bitfinex","SOLUSD",1753971449758,17.67553541,176.7,176.66,42.68]
["bitfinex","SOLUSD",1753971449958,3.73244614,176.69,176.67,0.68]
["bitfinex","SOLUSD",1753971450275,17.67553541,176.7,176.66,62.28367706]
["bitfinex","SOLUSD",1753971450485,5.65906113,176.71,176.66,43.36]
["bitfinex","SOLUSD",1753971450683,13.94308927,176.68,176.64,13.94308927]
["bitfinex","SOLUSD",1753971450870,13.94308927,176.69,176.67,42.66]
["bitfinex","SOLUSD",1753971451185,13.94308927,176.7,176.67,43.34]
["bitfinex","SOLUSD",1753971451555,19.6021504,176.71,176.67,42.66]
["bitfinex","SOLUSD",1753971451758,3.73661024,176.7,176.67,43.34]
["bitfinex","SOLUSD",1753971452058,3.73661024,176.7,176.68,14.62308927]
["bitfinex","SOLUSD",1753971452261,3.73661024,176.71,176.68,14.62308927]
["bitfinex","SOLUSD",1753971452462,3.73661024,176.7,176.69,0.68]
["bitfinex","SOLUSD",1753971452649,3.73661024,176.72,176.69,0.68]
["bitfinex","SOLUSD",1753971452849,3.73661024,176.71,176.69,13.94308927]
["bitfinex","SOLUSD",1753971453077,3.73661024,176.72,176.7,14.62308927]
["bitfinex","SOLUSD",1753971453284,9.42677264,176.73,176.71,43.3]
["bitfinex","SOLUSD",1753971453577,22.55475245,176.72,176.69,42.62]
["bitfinex","SOLUSD",1753971453766,5.68861019,176.73,176.69,42.62]
["bitfinex","SOLUSD",1753971453767,13.94308927,176.7,176.69,42.62]
["bitfinex","SOLUSD",1753971453978,23.3408006,176.7,176.69,42.62]
["bitfinex","SOLUSD",1753971454570,5.6885703,176.73,176.69,57.27308927]
["bitfinex","SOLUSD",1753971454753,3.73880519,176.72,176.7,14.65308927]
["bitfinex","SOLUSD",1753971454960,9.42737549,176.73,176.7,14.65308927]
["bitfinex","SOLUSD",1753971455366,3142.72691073,176.69,176.67,5.66019524]
["bitfinex","SOLUSD",1753971455565,3142.72691073,176.69,176.68,56.56308927]
["bitfinex","SOLUSD",1753971455780,3142.72691073,176.69,176.68,42.62]
["bitfinex","SOLUSD",1753971455982,3142.72691073,176.69,176.68,62.22303946]
["bitfinex","SOLUSD",1753971456185,3142.72691073,176.69,176.68,79.00772343]
["bitfinex","SOLUSD",1753971457588,3142.72691073,176.69,176.68,79.71772343]
["bitfinex","SOLUSD",1753971457786,3142.72691073,176.69,176.68,37.09772343]
["bitfinex","SOLUSD",1753971458289,3142.72691073,176.69,176.68,79.65772343]
["bitfinex","SOLUSD",1753971458459,3142.72691073,176.69,176.68,36.38772343]
["bitfinex","SOLUSD",1753971458658,3142.72691073,176.69,176.68,56.48308927]
["bitfinex","SOLUSD",1753971459654,3163.009851,176.69,176.62,0.71]
["bitfinex","SOLUSD",1753971459965,13.94308927,176.68,176.63,56.48308927]
["bitfinex","SOLUSD",1753971460374,13.94308927,176.65,176.63,42.54]
["bitfinex","SOLUSD",1753971460673,14.62308927,176.65,176.63,42.54]
["bitfinex","SOLUSD",1753971460880,14.62308927,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753971461077,13.94308927,176.62,176.61,42.52]
["bitfinex","SOLUSD",1753971461275,14.62308927,176.62,176.61,42.52]
["bitfinex","SOLUSD",1753971461471,14.62308927,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753971461675,14.62308927,176.61,176.6,42.58]
["bitfinex","SOLUSD",1753971461861,13.94308927,176.61,176.6,42.58]
["bitfinex","SOLUSD",1753971462056,13.94308927,176.62,176.6,42.58]
["bitfinex","SOLUSD",1753971462258,14.62308927,176.62,176.6,42.58]
["bitfinex","SOLUSD",1753971462590,13.94308927,176.62,176.6,42.58]
["bitfinex","SOLUSD",1753971462792,0.68,176.61,176.6,42.58]
["bitfinex","SOLUSD",1753971463171,13.94308927,176.62,176.6,42.58]
["bitfinex","SOLUSD",1753971463374,14.62308927,176.62,176.6,42.58]
["bitfinex","SOLUSD",1753971463770,0.68,176.61,176.6,42.58]
["bitfinex","SOLUSD",1753971463994,20.2852828,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753971464888,24.04306384,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753971465265,20.2852828,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753971465586,24.04251824,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753971465785,42.37196577,176.61,176.57,80.87861463]
["bitfinex","SOLUSD",1753971465965,19.60624478,176.58,176.57,80.87861463]
["bitfinex","SOLUSD",1753971466164,35.10392969,176.58,176.57,46.36420101]
["bitfinex","SOLUSD",1753971466682,35.10392969,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971466897,35.10529925,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971467258,27.17524478,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971467474,5.66315551,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971467672,19.60624478,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971468766,15.55907632,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971474874,5.66315551,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971475065,15.55907632,176.58,176.57,18.22799955]
["bitfinex","SOLUSD",1753971475490,15.55907632,176.58,176.57,17.51799955]
["bitfinex","SOLUSD",1753971476092,41.55907632,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753971476683,51.45563862,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1753971476902,108.47513114,176.56,176.47,0.71]
["bitfinex","SOLUSD",1753971477098,9.89592081,176.49,176.47,0.71]
["bitfinex","SOLUSD",1753971477294,26.0,176.52,176.44,0.71]
["bitfinex","SOLUSD",1753971477599,48.9032,176.53,176.44,0.71]
["bitfinex","SOLUSD",1753971477600,9.89592081,176.5,176.44,0.71]
["bitfinex","SOLUSD",1753971477778,26.0,176.51,176.44,0.71]
["bitfinex","SOLUSD",1753971477980,9.89592081,176.49,176.44,0.71]
["bitfinex","SOLUSD",1753971478171,9.89592081,176.49,176.44,10.60592081]
["bitfinex","SOLUSD",1753971478373,9.89592081,176.49,176.45,0.71]
["bitfinex","SOLUSD",1753971478593,30.44726426,176.51,176.43,1.6427]
["bitfinex","SOLUSD",1753971478594,15.56242814,176.48,176.46,0.71]
["bitfinex","SOLUSD",1753971478803,15.56242814,176.48,176.43,11.53862081]
["bitfinex","SOLUSD",1753971478804,5.66650733,176.48,176.47,0.71]
["bitfinex","SOLUSD",1753971479000,9.89592081,176.51,176.47,0.71]
["bitfinex","SOLUSD",1753971479175,9.89592081,176.48,176.47,0.71]
["bitfinex","SOLUSD",1753971479371,9.89592081,176.49,176.47,0.71]
["bitfinex","SOLUSD",1753971479606,15.56123765,176.52,176.48,0.71]
["bitfinex","SOLUSD",1753971479811,15.56123765,176.52,176.49,0.71]
["bitfinex","SOLUSD",1753971479812,5.66531684,176.52,176.49,0.71]
["bitfinex","SOLUSD",1753971479987,15.56123765,176.52,176.5,0.71]
["bitfinex","SOLUSD",1753971480306,5.66531684,176.52,176.51,0.71]
["bitfinex","SOLUSD",1753971480492,14.15990981,176.56,176.51,0.71]
["bitfinex","SOLUSD",1753971480682,18.57939,176.6,176.51,0.71]
["bitfinex","SOLUSD",1753971480683,9.89592081,176.54,176.51,0.71]
["bitfinex","SOLUSD",1753971480999,147.3,176.58,176.51,0.71]
["bitfinex","SOLUSD",1753971481205,19.82034134,176.59,176.53,9.89592081]
["bitfinex","SOLUSD",1753971481206,157.19592081,176.57,176.53,9.89592081]
["bitfinex","SOLUSD",1753971481408,157.19592081,176.57,176.54,0.71]
["bitfinex","SOLUSD",1753971481604,147.3,176.57,176.55,0.71]
["bitfinex","SOLUSD",1753971481921,147.3,176.57,176.56,0.71]
["bitfinex","SOLUSD",1753971482075,147.3,176.57,176.52,42.9]
["bitfinex","SOLUSD",1753971482270,147.3,176.57,176.5,6.3456]
["bitfinex","SOLUSD",1753971482271,147.3,176.57,176.53,0.71]
["bitfinex","SOLUSD",1753971482490,5.66155239,176.63,176.56,9.89592081]
["bitfinex","SOLUSD",1753971482698,5.66155239,176.63,176.57,0.71]
["bitfinex","SOLUSD",1753971482895,5.66155239,176.63,176.6,9.89592081]
["bitfinex","SOLUSD",1753971483103,9.89592081,176.62,176.58,0.71]
["bitfinex","SOLUSD",1753971483309,5.66155239,176.63,176.58,0.71]
["bitfinex","SOLUSD",1753971483310,9.89592081,176.59,176.58,0.71]
["bitfinex","SOLUSD",1753971483486,9.89592081,176.59,176.55,0.71]
["bitfinex","SOLUSD",1753971483684,19.81543338,176.63,176.55,0.71]
["bitfinex","SOLUSD",1753971483900,9.89592081,176.59,176.56,0.71]
["bitfinex","SOLUSD",1753971484217,9.89592081,176.57,176.53,43.53]
["bitfinex","SOLUSD",1753971484439,26.0,176.58,176.53,42.86]
["bitfinex","SOLUSD",1753971484713,9.89592081,176.54,176.5,0.67]
["bitfinex","SOLUSD",1753971484884,14.15307971,176.64,176.57,0.06]
["bitfinex","SOLUSD",1753971485082,9.89592081,176.59,176.57,0.06]
["bitfinex","SOLUSD",1753971485303,9.89592081,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753971485979,9.89592081,176.58,176.5,0.67]
["bitfinex","SOLUSD",1753971486191,26.0,176.56,176.49,43.55]
["bitfinex","SOLUSD",1753971486498,35.89592081,176.56,176.5,0.67]
["bitfinex","SOLUSD",1753971486701,31.66391988,176.56,176.48,1.5971]
["bitfinex","SOLUSD",1753971486905,31.66391988,176.56,176.5,0.67]
["bitfinex","SOLUSD",1753971487121,9.89592081,176.53,176.5,0.67]
["bitfinex","SOLUSD",1753971487279,31.66391988,176.56,176.5,0.67]
["bitfinex","SOLUSD",1753971487280,5.66391988,176.56,176.5,10.56592081]
["bitfinex","SOLUSD",1753971487483,9.89592081,176.55,176.51,0.67]
["bitfinex","SOLUSD",1753971487706,15.55984069,176.56,176.51,9.89592081]
["bitfinex","SOLUSD",1753971487923,15.55984069,176.56,176.52,0.67]
["bitfinex","SOLUSD",1753971488218,5.66299477,176.59,176.53,0.67]
["bitfinex","SOLUSD",1753971488423,15.55891558,176.59,176.53,0.67]
["bitfinex","SOLUSD",1753971488730,5.66475953,176.53,176.49,0.67]
["bitfinex","SOLUSD",1753971489021,9.89592081,176.52,176.49,0.67]
["bitfinex","SOLUSD",1753971489183,9.89592081,176.51,176.49,0.67]
["bitfinex","SOLUSD",1753971489820,9.89592081,176.5,176.47,43.49]
["bitfinex","SOLUSD",1753971489988,9.89592081,176.49,176.47,43.49]
["bitfinex","SOLUSD",1753971490185,9.89592081,176.5,176.47,43.49]
["bitfinex","SOLUSD",1753971490384,31.66411781,176.55,176.49,9.89592081]
["bitfinex","SOLUSD",1753971490732,15.56164318,176.5,176.48,0.67]
["bitfinex","SOLUSD",1753971490923,15.56164318,176.5,176.45,9.89592081]
["bitfinex","SOLUSD",1753971490924,15.56164318,176.5,176.46,42.82]
["bitfinex","SOLUSD",1753971491119,15.56138796,176.51,176.47,0.67]
["bitfinex","SOLUSD",1753971491434,5.66347624,176.57,176.48,9.89592081]
["bitfinex","SOLUSD",1753971491620,5.66347624,176.57,176.52,9.89592081]
["bitfinex","SOLUSD",1753971491943,15.55939705,176.57,176.53,0.67]
["bitfinex","SOLUSD",1753971492127,147.3,176.64,176.55,9.89592081]
["bitfinex","SOLUSD",1753971492338,9.40659057,176.63,176.57,9.89592081]
["bitfinex","SOLUSD",1753971492719,9.89592081,176.62,176.57,9.89592081]
["bitfinex","SOLUSD",1753971492932,9.89592081,176.62,176.56,0.67]
["bitfinex","SOLUSD",1753971492933,5.66155239,176.63,176.58,0.67]
["bitfinex","SOLUSD",1753971493235,9.89592081,176.59,176.54,0.67]
["bitfinex","SOLUSD",1753971493443,9.89592081,176.59,176.55,0.67]
["bitfinex","SOLUSD",1753971493816,9.89592081,176.56,176.52,0.67]
["bitfinex","SOLUSD",1753971494032,9.89592081,176.57,176.52,10.56592081]
["bitfinex","SOLUSD",1753971494224,26.0,176.58,176.53,0.67]
["bitfinex","SOLUSD",1753971494452,26.0,176.58,176.51,42.82]
["bitfinex","SOLUSD",1753971494632,26.0,176.58,176.51,53.38592081]
["bitfinex","SOLUSD",1753971494840,9.89592081,176.54,176.51,0.67]
["bitfinex","SOLUSD",1753971495139,15.56003862,176.55,176.51,0.67]
["bitfinex","SOLUSD",1753971495326,5.66411781,176.55,176.51,0.67]
["bitfinex","SOLUSD",1753971495851,147.3,176.56,176.53,9.89592081]
["bitfinex","SOLUSD",1753971496010,147.3,176.56,176.55,9.89592081]
["bitfinex","SOLUSD",1753971496334,147.3,176.56,176.55,0.67]
["bitfinex","SOLUSD",1753971496546,5.66283481,176.59,176.55,10.56592081]
["bitfinex","SOLUSD",1753971496847,147.3,176.61,176.57,9.89592081]
["bitfinex","SOLUSD",1753971497048,147.3,176.61,176.58,10.56592081]
["bitfinex","SOLUSD",1753971497342,162.85818927,176.61,176.56,10.56592081]
["bitfinex","SOLUSD",1753971497544,162.85818927,176.61,176.53,42.76]
["bitfinex","SOLUSD",1753971497545,9.89592081,176.57,176.53,42.76]
["bitfinex","SOLUSD",1753971497709,9.89592081,176.54,176.53,42.76]
["bitfinex","SOLUSD",1753971497915,147.3,176.56,176.53,42.76]
["bitfinex","SOLUSD",1753971498138,9.89592081,176.54,176.49,0.06]
["bitfinex","SOLUSD",1753971498336,147.3,176.56,176.49,0.06]
["bitfinex","SOLUSD",1753971498516,147.3,176.56,176.5,0.67]
["bitfinex","SOLUSD",1753971498517,9.89592081,176.53,176.5,0.67]
["bitfinex","SOLUSD",1753971498833,5.66508044,176.52,176.5,0.67]
["bitfinex","SOLUSD",1753971499039,15.56100125,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753971499745,5.66508044,176.52,176.49,0.73]
["bitfinex","SOLUSD",1753971499911,5.66508044,176.52,176.5,0.67]
["bitfinex","SOLUSD",1753971500250,15.56100125,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753971500651,9.89592081,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753971500824,15.56164318,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971501011,5.66572237,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971501427,5.66547789,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753971501848,153.4065,176.56,176.5,0.67]
["bitfinex","SOLUSD",1753971502152,9.89592081,176.53,176.5,0.67]
["bitfinex","SOLUSD",1753971502351,9.89592081,176.53,176.49,0.06]
["bitfinex","SOLUSD",1753971502521,147.3,176.56,176.49,0.06]
["bitfinex","SOLUSD",1753971502522,9.89592081,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753971502728,19.82441234,176.55,176.49,0.06]
["bitfinex","SOLUSD",1753971503044,9.89592081,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971503846,19.82665835,176.53,176.49,0.06]
["bitfinex","SOLUSD",1753971504153,7.93871336,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753971504355,9.89592081,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971504527,13.65637774,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971505049,9.4261793,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971505252,15.56164318,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971505424,19.32808184,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971506124,23.51235654,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971506627,19.32808184,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971506820,23.5123485,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971507532,19.32808184,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971507840,9.43216103,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971508044,19.32808184,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753971508220,3.76643866,176.5,176.49,0.73]
["bitfinex","SOLUSD",1753971508416,5.66545678,176.51,176.49,0.73]
["bitfinex","SOLUSD",1753971508643,5.66471091,176.54,176.49,0.73]
["bitfinex","SOLUSD",1753971508844,5.66471091,176.54,176.5,9.89592081]
["bitfinex","SOLUSD",1753971509153,19.32854052,176.54,176.5,0.67]
["bitfinex","SOLUSD",1753971509471,3.7679088,176.53,176.5,0.67]
["bitfinex","SOLUSD",1753971509656,3.7679088,176.53,176.51,0.67]
["bitfinex","SOLUSD",1753971509860,3.7679088,176.54,176.52,10.56592081]
["bitfinex","SOLUSD",1753971510023,5.66404681,176.56,176.53,0.67]
["bitfinex","SOLUSD",1753971510221,5.66404681,176.56,176.54,0.67]
["bitfinex","SOLUSD",1753971510552,5.66404681,176.56,176.55,0.67]
["bitfinex","SOLUSD",1753971510725,23.51876311,176.56,176.51,9.89592081]
["bitfinex","SOLUSD",1753971510924,3.76966594,176.55,176.52,10.56592081]
["bitfinex","SOLUSD",1753971511123,0.03,176.57,176.54,9.89592081]
["bitfinex","SOLUSD",1753971511439,0.03,176.57,176.52,1.6109]
["bitfinex","SOLUSD",1753971511440,0.03,176.57,176.56,9.89592081]
["bitfinex","SOLUSD",1753971511989,0.03,176.65,176.56,10.56592081]
["bitfinex","SOLUSD",1753971512249,0.03,176.65,176.64,9.89592081]
["bitfinex","SOLUSD",1753971512434,2142.72691073,176.69,176.67,9.89592081]
["bitfinex","SOLUSD",1753971512638,2142.72691073,176.69,176.67,0.67]
["bitfinex","SOLUSD",1753971512935,2142.72691073,176.69,176.68,10.56592081]
["bitfinex","SOLUSD",1753971513444,2142.00691073,176.69,176.68,10.56592081]
["bitfinex","SOLUSD",1753971515149,2142.00691073,176.69,176.68,16.225871]
["bitfinex","SOLUSD",1753971515522,2142.00691073,176.69,176.68,10.56592081]
["bitfinex","SOLUSD",1753971516125,2142.00691073,176.69,176.68,33.01055497]
["bitfinex","SOLUSD",1753971516831,2140.34031073,176.69,176.68,81.94495497]
["bitfinex","SOLUSD",1753971517445,2138.67371073,176.69,176.68,81.94495497]
["bitfinex","SOLUSD",1753971517846,2027.6389023,176.69,176.68,81.94495497]
["bitfinex","SOLUSD",1753971518456,2025.9723023,176.69,176.68,92.90645497]
["bitfinex","SOLUSD",1753971518829,1914.93749387,176.69,176.68,40.48645497]
["bitfinex","SOLUSD",1753971519030,1914.93749387,176.69,176.68,102.26500478]
["bitfinex","SOLUSD",1753971519437,1914.93749387,176.69,176.68,42.38]
["bitfinex","SOLUSD",1753971519637,1914.93749387,176.69,176.68,52.27592081]
["bitfinex","SOLUSD",1753971520022,1914.93749387,176.69,176.68,69.73060478]
["bitfinex","SOLUSD",1753971520337,1914.21749387,176.69,176.68,69.73060478]
["bitfinex","SOLUSD",1753971520726,1801.78268544,176.69,176.68,69.73060478]
["bitfinex","SOLUSD",1753971521149,1801.78268544,176.69,176.68,75.39055497]
["bitfinex","SOLUSD",1753971521361,1801.78268544,176.69,176.68,85.39055497]
["bitfinex","SOLUSD",1753971521362,1753.95544491,176.69,176.68,85.39055497]
["bitfinex","SOLUSD",1753971521532,1613.17452992,176.69,176.68,85.39055497]
["bitfinex","SOLUSD",1753971521734,1583.53016288,176.69,176.68,85.39055497]
["bitfinex","SOLUSD",1753971522250,1514.58188434,176.69,176.68,85.39055497]
["bitfinex","SOLUSD",1753971522547,1311.14211401,176.69,176.68,85.39055497]
["bitfinex","SOLUSD",1753971522753,1311.14211401,176.69,176.68,85.31055497]
["bitfinex","SOLUSD",1753971523259,1240.17328879,176.69,176.68,85.31055497]
["bitfinex","SOLUSD",1753971523443,1195.91575369,176.69,176.68,85.31055497]
["bitfinex","SOLUSD",1753971523629,1030.52862863,176.69,176.68,85.31055497]
["bitfinex","SOLUSD",1753971523832,999.42335543,176.69,176.68,85.31055497]
["bitfinex","SOLUSD",1753971524047,964.95063937,176.69,176.68,85.31055497]
["bitfinex","SOLUSD",1753971524248,918.53775845,176.69,176.68,85.31055497]
["bitfinex","SOLUSD",1753971524437,918.53775845,176.69,176.68,85.29055497]
["bitfinex","SOLUSD",1753971524653,918.53775845,176.69,176.68,59.94055497]
["bitfinex","SOLUSD",1753971524856,918.53775845,176.69,176.68,85.27055497]
["bitfinex","SOLUSD",1753971525957,918.53775845,176.69,176.68,74.60055497]
["bitfinex","SOLUSD",1753971526138,918.53775845,176.69,176.68,74.56055497]
["bitfinex","SOLUSD",1753971526538,918.53775845,176.69,176.68,52.68060478]
["bitfinex","SOLUSD",1753971526835,919.19775845,176.69,176.68,42.22]
["bitfinex","SOLUSD",1753971527372,919.19775845,176.69,176.68,42.24]
["bitfinex","SOLUSD",1753971527542,929.09367926,176.69,176.66,40.78]
["bitfinex","SOLUSD",1753971527746,924.19738831,176.69,176.67,42.24]
["bitfinex","SOLUSD",1753971528067,10.55592081,176.68,176.63,0.06]
["bitfinex","SOLUSD",1753971528238,0.66,176.68,176.64,42.24]
["bitfinex","SOLUSD",1753971528567,0.66,176.67,176.64,52.13592081]
["bitfinex","SOLUSD",1753971528970,918.53775845,176.69,176.66,9.89592081]
["bitfinex","SOLUSD",1753971529152,918.53775845,176.69,176.68,9.89592081]
["bitfinex","SOLUSD",1753971529466,918.53775845,176.69,176.68,52.15592081]
["bitfinex","SOLUSD",1753971529873,918.53775845,176.69,176.68,75.27055497]
["bitfinex","SOLUSD",1753971530084,703.82360857,176.69,176.68,85.27055497]
["bitfinex","SOLUSD",1753971530282,576.33914035,176.69,176.68,152.87647578]
["bitfinex","SOLUSD",1753971530441,418.44143812,176.69,176.68,152.87647578]
["bitfinex","SOLUSD",1753971530644,249.04693519,176.69,176.68,152.87647578]
["bitfinex","SOLUSD",1753971530964,12.63201456,176.69,176.68,192.38518345]
["bitfinex","SOLUSD",1753971531276,0.03,176.75,176.74,69.71468397]
["bitfinex","SOLUSD",1753971531576,0.1,176.87,176.85,26.0]
["bitfinex","SOLUSD",1753971531747,0.1,176.87,176.86,56.26171237]
["bitfinex","SOLUSD",1753971531950,0.1,176.87,176.86,73.04639634]
["bitfinex","SOLUSD",1753971532152,0.1,176.87,176.86,86.94810871]
["bitfinex","SOLUSD",1753971532349,0.1,176.87,176.86,96.94810871]
["bitfinex","SOLUSD",1753971532974,0.1,176.87,176.86,96.90810871]
["bitfinex","SOLUSD",1753971533343,0.1,176.87,176.86,83.00639634]
["bitfinex","SOLUSD",1753971533957,0.1,176.87,176.86,73.00639634]
["bitfinex","SOLUSD",1753971534152,0.1,176.87,176.86,83.00639634]
["bitfinex","SOLUSD",1753971535080,0.1,176.87,176.86,16.78468397]
["bitfinex","SOLUSD",1753971535245,0.1,176.87,176.86,98.98639634]
["bitfinex","SOLUSD",1753971535979,0.1,176.87,176.86,82.98639634]
["bitfinex","SOLUSD",1753971536457,0.1,176.87,176.86,96.88810871]
["bitfinex","SOLUSD",1753971536849,0.1,176.87,176.86,26.78468397]
["bitfinex","SOLUSD",1753971537182,0.1,176.87,176.86,83.08639634]
["bitfinex","SOLUSD",1753971537353,0.1,176.87,176.86,73.08639634]
["bitfinex","SOLUSD",1753971537543,0.1,176.87,176.86,83.08639634]
["bitfinex","SOLUSD",1753971537750,0.1,176.87,176.86,96.98810871]
["bitfinex","SOLUSD",1753971537948,0.1,176.87,176.86,83.08639634]
["bitfinex","SOLUSD",1753971539253,0.1,176.87,176.86,40.68639634]
["bitfinex","SOLUSD",1753971539449,0.76,176.87,176.86,16.78468397]
["bitfinex","SOLUSD",1753971539653,0.76,176.87,176.86,73.04639634]
["bitfinex","SOLUSD",1753971540065,0.1,176.87,176.86,73.04639634]
["bitfinex","SOLUSD",1753971540388,14.66171237,176.87,176.85,40.04]
["bitfinex","SOLUSD",1753971540554,14.56171237,176.86,176.78,13.90171237]
["bitfinex","SOLUSD",1753971540883,13.90171237,176.83,176.79,42.38]
["bitfinex","SOLUSD",1753971541175,0.1,176.87,176.79,42.38]
["bitfinex","SOLUSD",1753971541176,0.66,176.82,176.79,56.28171237]
["bitfinex","SOLUSD",1753971541382,0.66,176.86,176.81,13.90171237]
["bitfinex","SOLUSD",1753971541595,14.00171237,176.87,176.82,59.14468397]
["bitfinex","SOLUSD",1753971541758,0.66,176.85,176.83,42.38]
["bitfinex","SOLUSD",1753971541954,0.1,176.87,176.83,56.28171237]
["bitfinex","SOLUSD",1753971542282,0.1,176.87,176.86,13.90171237]
["bitfinex","SOLUSD",1753971542487,0.1,176.87,176.86,99.08639634]
["bitfinex","SOLUSD",1753971542655,0.1,176.87,176.86,73.08639634]
["bitfinex","SOLUSD",1753971542859,0.1,176.87,176.86,97.65810871]
["bitfinex","SOLUSD",1753971543065,0.1,176.87,176.86,83.75639634]
["bitfinex","SOLUSD",1753971543368,0.1,176.87,176.86,97.65810871]
["bitfinex","SOLUSD",1753971543687,0.1,176.87,176.86,83.75639634]
["bitfinex","SOLUSD",1753971543998,0.1,176.87,176.86,85.20468397]
["bitfinex","SOLUSD",1753971544161,0.1,176.87,176.86,99.10639634]
["bitfinex","SOLUSD",1753971544363,0.1,176.87,176.86,56.68639634]
["bitfinex","SOLUSD",1753971544567,0.76,176.87,176.86,42.46]
["bitfinex","SOLUSD",1753971544880,0.1,176.87,176.86,59.24468397]
["bitfinex","SOLUSD",1753971545066,0.76,176.87,176.86,73.14639634]
["bitfinex","SOLUSD",1753971545271,0.1,176.87,176.86,99.14639634]
["bitfinex","SOLUSD",1753971545583,0.1,176.87,176.86,68.46]
["bitfinex","SOLUSD",1753971545761,14.66171237,176.87,176.86,42.46]
["bitfinex","SOLUSD",1753971546192,14.66171237,176.87,176.86,42.48]
["bitfinex","SOLUSD",1753971547417,21.92538244,176.87,176.78,13.90171237]
["bitfinex","SOLUSD",1753971547580,13.90171237,176.83,176.79,68.48]
["bitfinex","SOLUSD",1753971547786,0.66,176.83,176.79,82.38171237]
["bitfinex","SOLUSD",1753971547997,0.66,176.86,176.82,13.90171237]
["bitfinex","SOLUSD",1753971548207,1.7098,176.87,176.83,42.48]
["bitfinex","SOLUSD",1753971548374,0.66,176.85,176.83,42.48]
["bitfinex","SOLUSD",1753971548804,1.7098,176.87,176.83,42.48]
["bitfinex","SOLUSD",1753971548805,15.61151237,176.87,176.83,42.48]
["bitfinex","SOLUSD",1753971549023,0.66,176.85,176.83,42.48]
["bitfinex","SOLUSD",1753971549310,14.56171237,176.84,176.78,16.78468397]
["bitfinex","SOLUSD",1753971549618,13.90171237,176.82,176.79,42.46]
["bitfinex","SOLUSD",1753971549824,0.66,176.81,176.8,42.46]
["bitfinex","SOLUSD",1753971549982,14.56171237,176.82,176.8,42.46]
["bitfinex","SOLUSD",1753971550311,0.66,176.82,176.8,42.46]
["bitfinex","SOLUSD",1753971550519,14.56171237,176.84,176.8,56.36171237]
["bitfinex","SOLUSD",1753971550843,14.56171237,176.83,176.8,42.46]
["bitfinex","SOLUSD",1753971551120,14.56171237,176.82,176.81,42.44]
["bitfinex","SOLUSD",1753971551436,13.90171237,176.84,176.81,42.44]
["bitfinex","SOLUSD",1753971551613,14.56171237,176.84,176.81,42.44]
["bitfinex","SOLUSD",1753971552231,13.90171237,176.86,176.82,13.90171237]
["bitfinex","SOLUSD",1753971552430,13.90171237,176.86,176.83,42.42]
["bitfinex","SOLUSD",1753971552614,14.56171237,176.86,176.83,42.42]
["bitfinex","SOLUSD",1753971552809,0.66,176.86,176.83,42.42]
["bitfinex","SOLUSD",1753971553017,1.7098,176.87,176.84,13.90171237]
["bitfinex","SOLUSD",1753971553224,0.1,176.87,176.86,30.68639634]
["bitfinex","SOLUSD",1753971553702,14.66171237,176.87,176.81,13.90171237]
["bitfinex","SOLUSD",1753971553896,0.76,176.87,176.82,42.44]
["bitfinex","SOLUSD",1753971554096,0.1,176.87,176.84,13.90171237]
["bitfinex","SOLUSD",1753971554324,13.90171237,176.86,176.83,26.0]
["bitfinex","SOLUSD",1753971554542,0.66,176.85,176.84,42.44]
["bitfinex","SOLUSD",1753971554737,14.56171237,176.85,176.76,0.69]
["bitfinex","SOLUSD",1753971554919,13.90171237,176.81,176.78,16.78468397]
["bitfinex","SOLUSD",1753971555126,14.56171237,176.84,176.79,13.90171237]
["bitfinex","SOLUSD",1753971555430,0.76,176.87,176.82,13.90171237]
["bitfinex","SOLUSD",1753971555737,0.1,176.87,176.84,13.90171237]
["bitfinex","SOLUSD",1753971556036,0.1,176.87,176.86,13.90171237]
["bitfinex","SOLUSD",1753971556228,0.1,176.87,176.86,56.36171237]
["bitfinex","SOLUSD",1753971556413,0.1,176.87,176.86,90.82639634]
["bitfinex","SOLUSD",1753971556735,0.1,176.87,176.86,100.82639634]
["bitfinex","SOLUSD",1753971557398,0.1,176.87,176.86,83.14639634]
["bitfinex","SOLUSD",1753971557711,0.1,176.87,176.86,73.14639634]
["bitfinex","SOLUSD",1753971558631,0.1,176.87,176.84,26.99]
["bitfinex","SOLUSD",1753971558632,0.76,176.87,176.84,13.90171237]
["bitfinex","SOLUSD",1753971558807,0.76,176.87,176.85,42.46]
["bitfinex","SOLUSD",1753971559001,14.56171237,176.86,176.75,0.69]
["bitfinex","SOLUSD",1753971559228,13.90171237,176.84,176.79,13.90171237]
["bitfinex","SOLUSD",1753971559431,14.56171237,176.84,176.8,42.46]
["bitfinex","SOLUSD",1753971559632,14.56171237,176.84,176.8,68.46]
["bitfinex","SOLUSD",1753971559815,14.56171237,176.83,176.8,42.46]
["bitfinex","SOLUSD",1753971560017,0.66,176.83,176.8,42.46]
["bitfinex","SOLUSD",1753971560326,0.1,176.87,176.8,42.46]
["bitfinex","SOLUSD",1753971560327,0.1,176.87,176.8,56.36171237]
["bitfinex","SOLUSD",1753971560527,13.90171237,176.85,176.8,56.36171237]
["bitfinex","SOLUSD",1753971560733,0.76,176.87,176.81,30.68639634]
["bitfinex","SOLUSD",1753971560911,14.66171237,176.87,176.81,16.78468397]
["bitfinex","SOLUSD",1753971561105,14.66171237,176.87,176.84,13.90171237]
["bitfinex","SOLUSD",1753971561106,0.1,176.87,176.84,13.90171237]
["bitfinex","SOLUSD",1753971561321,0.1,176.87,176.85,42.42]
["bitfinex","SOLUSD",1753971562142,0.76,176.87,176.85,42.42]
["bitfinex","SOLUSD",1753971562317,0.1,176.87,176.85,42.42]
["bitfinex","SOLUSD",1753971562643,14.56171237,176.86,176.82,26.0]
["bitfinex","SOLUSD",1753971562803,14.56171237,176.85,176.84,26.0]
["bitfinex","SOLUSD",1753971563009,14.56171237,176.85,176.84,42.4]
["bitfinex","SOLUSD",1753971563204,0.66,176.85,176.84,42.4]
["bitfinex","SOLUSD",1753971563644,14.00171237,176.87,176.84,42.4]
["bitfinex","SOLUSD",1753971563811,0.76,176.87,176.84,42.4]
["bitfinex","SOLUSD",1753971564015,0.1,176.87,176.84,56.30171237]
["bitfinex","SOLUSD",1753971564234,0.1,176.87,176.86,26.0]
["bitfinex","SOLUSD",1753971564812,0.1,176.87,176.86,42.78468397]
["bitfinex","SOLUSD",1753971565012,0.1,176.87,176.86,56.68639634]
["bitfinex","SOLUSD",1753971565520,0.1,176.87,176.86,99.06639634]
["bitfinex","SOLUSD",1753971566154,0.1,176.87,176.86,99.75639634]
["bitfinex","SOLUSD",1753971566662,0.1,176.87,176.86,99.06639634]
["bitfinex","SOLUSD",1753971567164,0.1,176.87,176.86,26.0]
["bitfinex","SOLUSD",1753971567328,14.66171237,176.87,176.86,42.36]
["bitfinex","SOLUSD",1753971567528,0.76,176.87,176.86,42.36]
["bitfinex","SOLUSD",1753971568025,0.1,176.87,176.86,42.36]
["bitfinex","SOLUSD",1753971568455,0.1,176.87,176.86,73.04639634]
["bitfinex","SOLUSD",1753971568934,0.1,176.87,176.86,42.36]
["bitfinex","SOLUSD",1753971569559,0.1,176.87,176.86,73.04639634]
["bitfinex","SOLUSD",1753971569728,0.1,176.87,176.86,99.04639634]
["bitfinex","SOLUSD",1753971569933,0.1,176.87,176.86,99.73639634]
["bitfinex","SOLUSD",1753971570135,0.1,176.87,176.86,99.04639634]
["bitfinex","SOLUSD",1753971570451,0.1,176.87,176.86,68.36]
["bitfinex","SOLUSD",1753971570653,14.00171237,176.87,176.83,0.06]
["bitfinex","SOLUSD",1753971570856,14.56171237,176.86,176.84,42.36]
["bitfinex","SOLUSD",1753971571159,0.66,176.85,176.84,42.36]
["bitfinex","SOLUSD",1753971571749,0.66,176.85,176.83,0.06]
["bitfinex","SOLUSD",1753971571750,14.56171237,176.85,176.83,0.06]
["bitfinex","SOLUSD",1753971572084,0.1,176.87,176.84,42.36]
["bitfinex","SOLUSD",1753971572355,0.1,176.87,176.84,41.64]
["bitfinex","SOLUSD",1753971572356,8.285,176.86,176.84,41.64]
["bitfinex","SOLUSD",1753971572567,0.66,176.85,176.83,42.4]
["bitfinex","SOLUSD",1753971572736,0.66,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971572931,8.285,176.86,176.83,42.4]
["bitfinex","SOLUSD",1753971573136,13.90171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971573345,14.56171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971574270,13.90171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971575245,14.61171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971575664,13.90171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971577434,14.61171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971577638,20.26654159,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971578540,14.61171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971578763,20.26654159,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971578966,14.61171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971579134,13.90171237,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971579336,19.55654159,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971579637,20.26654159,176.84,176.83,42.4]
["bitfinex","SOLUSD",1753971579853,20.26654159,176.84,176.83,40.7334]
["bitfinex","SOLUSD",1753971580056,20.26654159,176.84,176.72,0.66]
["bitfinex","SOLUSD",1753971580267,13.90171237,176.75,176.73,68.16]
["bitfinex","SOLUSD",1753971580572,13.90171237,176.79,176.74,31.34639634]
["bitfinex","SOLUSD",1753971580755,9.86656644,176.78,176.74,16.78468397]
["bitfinex","SOLUSD",1753971580950,9.86656644,176.78,176.75,0.66]
["bitfinex","SOLUSD",1753971581144,9.86656644,176.79,176.76,42.82]
["bitfinex","SOLUSD",1753971581346,9.86656644,176.79,176.77,0.66]
["bitfinex","SOLUSD",1753971581755,9.86656644,176.79,176.71,10.0]
["bitfinex","SOLUSD",1753971581756,10.57656644,176.78,176.72,0.66]
["bitfinex","SOLUSD",1753971581959,0.70689362,176.83,176.73,42.12]
["bitfinex","SOLUSD",1753971581960,0.71,176.81,176.73,42.12]
["bitfinex","SOLUSD",1753971582171,9.86656644,176.74,176.73,42.12]
["bitfinex","SOLUSD",1753971583258,9.86656644,176.74,176.73,42.78]
["bitfinex","SOLUSD",1753971584047,9.86656644,176.74,176.73,42.12]
["bitfinex","SOLUSD",1753971584663,10.57656644,176.74,176.73,42.12]
["bitfinex","SOLUSD",1753971584858,10.57656644,176.74,176.68,0.06]
["bitfinex","SOLUSD",1753971585068,0.71,176.74,176.69,42.08]
["bitfinex","SOLUSD",1753971585245,0.71,176.73,176.69,42.08]
["bitfinex","SOLUSD",1753971585875,8.75207356,176.76,176.7,0.66]
["bitfinex","SOLUSD",1753971585876,13.70254046,176.76,176.7,0.66]
["bitfinex","SOLUSD",1753971586174,9.86656644,176.75,176.7,10.52656644]
["bitfinex","SOLUSD",1753971586544,9.86656644,176.75,176.71,6.3189893]
["bitfinex","SOLUSD",1753971586743,9.86656644,176.75,176.72,42.08]
["bitfinex","SOLUSD",1753971586944,9.86656644,176.73,176.72,42.08]
["bitfinex","SOLUSD",1753971587251,9.86656644,176.73,176.72,42.06]
["bitfinex","SOLUSD",1753971587848,10.57656644,176.73,176.72,42.06]
["bitfinex","SOLUSD",1753971588457,16.23491533,176.73,176.72,42.06]
["bitfinex","SOLUSD",1753971588945,9.86656644,176.73,176.72,42.06]
["bitfinex","SOLUSD",1753971589275,16.23491533,176.73,176.72,42.06]
["bitfinex","SOLUSD",1753971590272,15.52491533,176.73,176.72,42.06]
["bitfinex","SOLUSD",1753971591179,16.23491533,176.73,176.72,42.06]
["bitfinex","SOLUSD",1753971591380,16.23491533,176.73,176.71,0.06]
["bitfinex","SOLUSD",1753971591580,10.57656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971591888,9.86656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971592865,15.52523552,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971593272,16.23523552,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971593667,15.52523552,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971593974,9.86656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971595168,10.57656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971595679,9.86656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971596886,15.52523552,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971597182,9.86656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971597880,15.52523552,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971599053,9.86656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971599676,147.3,176.74,176.71,0.72]
["bitfinex","SOLUSD",1753971599879,147.3,176.74,176.72,41.9]
["bitfinex","SOLUSD",1753971600063,9.86656644,176.74,176.73,0.66]
["bitfinex","SOLUSD",1753971600255,6.2006,176.81,176.73,10.52656644]
["bitfinex","SOLUSD",1753971600455,6.2006,176.86,176.76,26.0]
["bitfinex","SOLUSD",1753971600676,6.2006,176.86,176.77,59.34468397]
["bitfinex","SOLUSD",1753971600870,0.1,176.87,176.78,0.66]
["bitfinex","SOLUSD",1753971601184,0.1,176.87,176.81,5.65578869]
["bitfinex","SOLUSD",1753971601480,0.1,176.87,176.86,9.86656644]
["bitfinex","SOLUSD",1753971601689,0.1,176.87,176.86,51.76656644]
["bitfinex","SOLUSD",1753971602196,0.1,176.87,176.86,0.66]
["bitfinex","SOLUSD",1753971602352,9.96656644,176.87,176.86,41.9]
["bitfinex","SOLUSD",1753971602750,0.1,176.87,176.86,42.56]
["bitfinex","SOLUSD",1753971603376,0.1,176.87,176.86,58.08075619]
["bitfinex","SOLUSD",1753971603764,0.1,176.87,176.86,48.21418975]
["bitfinex","SOLUSD",1753971604089,0.1,176.87,176.86,42.56]
["bitfinex","SOLUSD",1753971604876,9.96656644,176.87,176.83,6.31507069]
["bitfinex","SOLUSD",1753971605085,0.1,176.87,176.84,42.54]
["bitfinex","SOLUSD",1753971605275,9.86656644,176.85,176.8,0.66]
["bitfinex","SOLUSD",1753971605477,9.86656644,176.81,176.77,0.66]
["bitfinex","SOLUSD",1753971605656,9.86656644,176.79,176.77,0.66]
["bitfinex","SOLUSD",1753971605858,0.68,176.84,176.78,41.88]
["bitfinex","SOLUSD",1753971606166,1.38677371,176.86,176.79,41.88]
["bitfinex","SOLUSD",1753971606583,148.68677371,176.86,176.79,41.88]
["bitfinex","SOLUSD",1753971606884,147.98,176.86,176.79,41.88]
["bitfinex","SOLUSD",1753971607110,5.65450947,176.85,176.79,41.88]
["bitfinex","SOLUSD",1753971607282,152.95427694,176.86,176.8,0.66]
["bitfinex","SOLUSD",1753971607478,9.86656644,176.83,176.8,0.66]
["bitfinex","SOLUSD",1753971607663,147.3,176.86,176.8,0.66]
["bitfinex","SOLUSD",1753971607866,9.86656644,176.83,176.81,0.66]
["bitfinex","SOLUSD",1753971608083,152.9542388,176.86,176.79,47.53628212]
["bitfinex","SOLUSD",1753971608084,0.68,176.85,176.79,41.88]
["bitfinex","SOLUSD",1753971608294,152.9542388,176.86,176.79,41.88]
["bitfinex","SOLUSD",1753971608493,9.86656644,176.84,176.8,0.66]
["bitfinex","SOLUSD",1753971608701,9.86656644,176.81,176.71,1.7257]
["bitfinex","SOLUSD",1753971609007,0.70681368,176.85,176.74,0.66]
["bitfinex","SOLUSD",1753971609008,9.86656644,176.78,176.74,0.66]
["bitfinex","SOLUSD",1753971609295,9.86656644,176.76,176.75,42.54]
["bitfinex","SOLUSD",1753971609490,5.65587933,176.81,176.75,41.88]
["bitfinex","SOLUSD",1753971609698,9.86656644,176.76,176.75,41.88]
["bitfinex","SOLUSD",1753971610674,12.20367933,176.81,176.75,41.88]
["bitfinex","SOLUSD",1753971610871,9.86656644,176.79,176.75,48.19754341]
["bitfinex","SOLUSD",1753971611084,9.86656644,176.79,176.76,0.66]
["bitfinex","SOLUSD",1753971611398,6.5478,176.81,176.76,0.66]
["bitfinex","SOLUSD",1753971611688,6.5478,176.81,176.77,0.06]
["bitfinex","SOLUSD",1753971611866,9.86656644,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971612470,9.86656644,176.78,176.77,41.94]
["bitfinex","SOLUSD",1753971612865,5.6567485,176.78,176.77,41.94]
["bitfinex","SOLUSD",1753971613078,9.86656644,176.78,176.77,41.94]
["bitfinex","SOLUSD",1753971613793,5.65651547,176.79,176.77,41.94]
["bitfinex","SOLUSD",1753971613973,10.54656644,176.78,176.77,41.94]
["bitfinex","SOLUSD",1753971614177,9.86656644,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971614380,5.65619796,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753971614606,9.86656644,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971614766,15.52331494,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971614969,26.06988138,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971615280,173.36988138,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971615467,162.82331494,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971615663,147.3,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971615986,162.82331494,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971616761,157.16656644,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971617119,162.82331494,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971617473,173.36988138,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971617802,163.50331494,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971619274,162.82331494,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971619879,173.36988138,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753971620998,147.3,176.77,176.71,0.06]
["bitfinex","SOLUSD",1753971621215,9.86656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971621912,147.98,176.76,176.71,0.06]
["bitfinex","SOLUSD",1753971622080,9.86656644,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971622893,147.3,176.76,176.71,0.72]
["bitfinex","SOLUSD",1753971623209,9.86656644,176.72,176.71,0.72]
["bitfinex","SOLUSD",1753971623412,152.95746004,176.76,176.71,0.72]
["bitfinex","SOLUSD",1753971623586,9.86656644,176.72,176.71,0.72]
["bitfinex","SOLUSD",1753971624214,152.95746004,176.76,176.71,0.72]
["bitfinex","SOLUSD",1753971624215,147.3,176.76,176.71,16.24538238]
["bitfinex","SOLUSD",1753971624382,9.86656644,176.74,176.72,42.54]
["bitfinex","SOLUSD",1753971624582,9.86656644,176.74,176.72,41.88]
["bitfinex","SOLUSD",1753971625499,0.70701357,176.8,176.73,10.52656644]
["bitfinex","SOLUSD",1753971625703,153.8478,176.81,176.72,41.88]
["bitfinex","SOLUSD",1753971625704,163.71436644,176.81,176.76,9.86656644]
["bitfinex","SOLUSD",1753971625920,6.5478,176.81,176.77,52.40656644]
["bitfinex","SOLUSD",1753971626102,9.86656644,176.81,176.78,0.66]
["bitfinex","SOLUSD",1753971626427,6.36173899,176.84,176.79,0.66]
["bitfinex","SOLUSD",1753971626609,6.4333,176.86,176.8,0.66]
["bitfinex","SOLUSD",1753971626809,9.86656644,176.85,176.8,0.66]
["bitfinex","SOLUSD",1753971626984,9.86656644,176.85,176.81,10.52656644]
["bitfinex","SOLUSD",1753971627190,9.86656644,176.86,176.82,42.54]
["bitfinex","SOLUSD",1753971627495,9.86656644,176.86,176.83,0.66]
["bitfinex","SOLUSD",1753971627708,9.86656644,176.85,176.83,0.66]
["bitfinex","SOLUSD",1753971628114,10.54656644,176.84,176.8,41.88]
["bitfinex","SOLUSD",1753971628305,9.86656644,176.82,176.8,42.54]
["bitfinex","SOLUSD",1753971628510,9.86656644,176.81,176.8,41.88]
["bitfinex","SOLUSD",1753971629089,5.65610859,176.8,176.74,0.66]
["bitfinex","SOLUSD",1753971629319,5.65610859,176.8,176.69,16.78468397]
["bitfinex","SOLUSD",1753971629320,9.86656644,176.75,176.71,0.72]
["bitfinex","SOLUSD",1753971629641,9.86656644,176.75,176.72,42.54]
["bitfinex","SOLUSD",1753971630308,9.86656644,176.73,176.72,41.88]
["bitfinex","SOLUSD",1753971630813,13.93063224,176.73,176.72,41.88]
["bitfinex","SOLUSD",1753971631624,13.93063224,176.73,176.72,42.54]
["bitfinex","SOLUSD",1753971632197,13.93063224,176.73,176.72,41.88]
["bitfinex","SOLUSD",1753971632420,19.58898113,176.73,176.71,41.94]
["bitfinex","SOLUSD",1753971632610,13.93063224,176.72,176.71,41.94]
["bitfinex","SOLUSD",1753971633324,14.61063224,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971633536,15.31796587,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753971634035,15.31796587,176.72,176.68,0.06]
["bitfinex","SOLUSD",1753971634036,13.93063224,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753971634220,19.5902621,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753971634408,21.00771583,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753971635207,21.00771583,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753971635404,13.93063224,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753971635726,14.63816606,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753971635917,6.5878,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971636226,26.8890232,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971636531,26.1790232,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971636909,20.51843224,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971637407,13.93063224,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971637925,13.93063224,176.67,176.65,0.91]
["bitfinex","SOLUSD",1753971638102,0.70733363,176.72,176.66,0.71]
["bitfinex","SOLUSD",1753971638411,13.93063224,176.67,176.66,0.71]
["bitfinex","SOLUSD",1753971638613,13.93063224,176.67,176.65,0.2]
["bitfinex","SOLUSD",1753971638810,13.93063224,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971639815,13.93063224,176.67,176.65,0.91]
["bitfinex","SOLUSD",1753971640137,13.93063224,176.69,176.66,0.71]
["bitfinex","SOLUSD",1753971640728,13.93063224,176.68,176.66,0.71]
["bitfinex","SOLUSD",1753971640943,0.70729361,176.73,176.67,0.71]
["bitfinex","SOLUSD",1753971641149,13.93063224,176.69,176.67,0.71]
["bitfinex","SOLUSD",1753971641450,13.93063224,176.74,176.68,14.64063224]
["bitfinex","SOLUSD",1753971641617,13.93063224,176.72,176.69,0.71]
["bitfinex","SOLUSD",1753971641957,13.93063224,176.73,176.7,0.71]
["bitfinex","SOLUSD",1753971642239,13.93063224,176.75,176.71,0.71]
["bitfinex","SOLUSD",1753971642447,13.93063224,176.73,176.71,0.71]
["bitfinex","SOLUSD",1753971642639,13.93063224,176.72,176.71,0.71]
["bitfinex","SOLUSD",1753971643348,6.8726,176.79,176.71,0.71]
["bitfinex","SOLUSD",1753971643349,13.93063224,176.73,176.71,0.71]
["bitfinex","SOLUSD",1753971643548,13.93063224,176.74,176.72,0.71]
["bitfinex","SOLUSD",1753971643716,13.93063224,176.73,176.7,0.71]
["bitfinex","SOLUSD",1753971643913,13.93063224,176.71,176.68,41.88]
["bitfinex","SOLUSD",1753971644116,13.93063224,176.69,176.68,41.88]
["bitfinex","SOLUSD",1753971644814,19.5902621,176.69,176.68,41.88]
["bitfinex","SOLUSD",1753971645026,19.5902621,176.69,176.65,0.2]
["bitfinex","SOLUSD",1753971645244,13.93063224,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971645935,28.57126448,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971646135,15.34820611,176.66,176.65,0.2]
["bitfinex","SOLUSD",1753971646440,46.06352232,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753971646765,218.65594845,176.65,176.59,0.2]
["bitfinex","SOLUSD",1753971646932,13.93063224,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971648120,14.64063224,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971648317,13.93063224,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971648940,19.59314639,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971649822,20.30314639,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971650046,21.01096065,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971651038,37.79564462,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971651435,20.30096065,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971652528,15.3484465,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971652726,21.01096065,176.6,176.59,0.2]
["bitfinex","SOLUSD",1753971653821,13.93063224,176.49,176.48,41.9]
["bitfinex","SOLUSD",1753971654025,23.25438397,176.58,176.48,41.9]
["bitfinex","SOLUSD",1753971654026,0.71,176.56,176.48,0.71]
["bitfinex","SOLUSD",1753971654246,13.93063224,176.49,176.48,0.71]
["bitfinex","SOLUSD",1753971654928,13.93063224,176.49,176.47,0.2]
["bitfinex","SOLUSD",1753971654929,11.71526446,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971655242,26.3558967,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971655444,25.6458967,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971656353,69.14058067,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971656525,52.3558967,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971657222,25.6458967,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971658639,26.3558967,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971659460,68.2758967,176.48,176.47,0.2]
["bitfinex","SOLUSD",1753971660033,26.0,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971660228,40.63900807,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971660663,13.93063224,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971660955,9.90827942,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971661157,41.5752861,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971661465,9.90827942,176.4,176.39,1.54023204]
["bitfinex","SOLUSD",1753971661638,6.6648,176.39,176.37,140.0]
["bitfinex","SOLUSD",1753971661844,11.32697655,176.38,176.37,140.0]
["bitfinex","SOLUSD",1753971662038,11.32697655,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971662368,10.61697655,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971662725,9.90827942,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971663062,62.29409356,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971663353,87.58409356,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971664057,104.36877753,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971664258,88.29279069,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971665429,20.37279069,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971666156,88.29279069,176.38,176.37,30.56542361]
["bitfinex","SOLUSD",1753971666658,88.29279069,176.38,176.37,1.167852]
["bitfinex","SOLUSD",1753971666967,26.0,176.3,176.22,3.54950937]
["bitfinex","SOLUSD",1753971667275,26.0,176.3,176.23,0.71]
["bitfinex","SOLUSD",1753971667276,13.99451652,176.25,176.23,0.71]
["bitfinex","SOLUSD",1753971667450,5.67279328,176.28,176.23,0.71]
["bitfinex","SOLUSD",1753971667451,13.99451652,176.24,176.23,0.71]
["bitfinex","SOLUSD",1753971667830,5.67279328,176.28,176.23,0.71]
["bitfinex","SOLUSD",1753971668031,13.99451652,176.24,176.22,2.83950937]
["bitfinex","SOLUSD",1753971668346,13.99451652,176.23,176.22,2.83950937]
["bitfinex","SOLUSD",1753971669061,13.99451652,176.23,176.22,3.54950937]
["bitfinex","SOLUSD",1753971669263,32.0712,176.29,176.22,9.22421832]
["bitfinex","SOLUSD",1753971669558,13.99451652,176.27,176.23,0.71]
["bitfinex","SOLUSD",1753971669736,13.99451652,176.28,176.23,14.70451652]
["bitfinex","SOLUSD",1753971669932,6.327,176.35,176.27,13.99451652]
["bitfinex","SOLUSD",1753971670139,6.37827417,176.38,176.3,13.99451652]
["bitfinex","SOLUSD",1753971670341,13.99451652,176.35,176.31,0.71]
["bitfinex","SOLUSD",1753971670539,5.66957704,176.38,176.31,0.71]
["bitfinex","SOLUSD",1753971670742,13.99451652,176.32,176.27,0.71]
["bitfinex","SOLUSD",1753971671059,13.99451652,176.28,176.23,13.99451652]
["bitfinex","SOLUSD",1753971671233,13.99451652,176.34,176.27,13.99451652]
["bitfinex","SOLUSD",1753971671434,13.99451652,176.37,176.28,16.78468397]
["bitfinex","SOLUSD",1753971671640,13.99451652,176.33,176.29,0.71]
["bitfinex","SOLUSD",1753971671829,26.0,176.35,176.3,0.71]
["bitfinex","SOLUSD",1753971672029,13.99451652,176.31,176.3,0.71]
["bitfinex","SOLUSD",1753971672230,0.70873731,176.37,176.3,13.99451652]
["bitfinex","SOLUSD",1753971672431,13.99451652,176.37,176.32,13.99451652]
["bitfinex","SOLUSD",1753971672755,13.99451652,176.37,176.33,0.71]
["bitfinex","SOLUSD",1753971672933,13.99451652,176.4,176.35,13.99451652]
["bitfinex","SOLUSD",1753971673133,42.14,176.47,176.37,13.99451652]
["bitfinex","SOLUSD",1753971673334,13.99451652,176.41,176.38,0.71]
["bitfinex","SOLUSD",1753971673535,13.99451652,176.45,176.4,13.99451652]
["bitfinex","SOLUSD",1753971673761,0.70829555,176.48,176.41,0.71]
["bitfinex","SOLUSD",1753971673928,13.99451652,176.47,176.41,0.71]
["bitfinex","SOLUSD",1753971674133,13.99451652,176.42,176.41,0.71]
["bitfinex","SOLUSD",1753971674443,13.99451652,176.44,176.41,0.71]
["bitfinex","SOLUSD",1753971674642,13.99451652,176.42,176.38,0.71]
["bitfinex","SOLUSD",1753971674826,13.99451652,176.39,176.35,0.71]
["bitfinex","SOLUSD",1753971675026,13.99451652,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1753971675231,13.99451652,176.38,176.33,13.99451652]
["bitfinex","SOLUSD",1753971675528,13.99451652,176.36,176.31,42.14]
["bitfinex","SOLUSD",1753971675754,0.70857661,176.41,176.32,0.71]
["bitfinex","SOLUSD",1753971676150,13.99451652,176.38,176.34,13.99451652]
["bitfinex","SOLUSD",1753971676363,13.99451652,176.38,176.31,47.81172252]
["bitfinex","SOLUSD",1753971676364,5.66801136,176.43,176.36,13.99451652]
["bitfinex","SOLUSD",1753971676566,13.99451652,176.42,176.37,14.70451652]
["bitfinex","SOLUSD",1753971676767,13.99451652,176.42,176.38,0.71]
["bitfinex","SOLUSD",1753971676933,13.99451652,176.43,176.38,0.71]
["bitfinex","SOLUSD",1753971677138,13.99451652,176.4,176.39,0.71]
["bitfinex","SOLUSD",1753971677865,13.99451652,176.4,176.36,0.71]
["bitfinex","SOLUSD",1753971678166,13.99451652,176.37,176.36,0.71]
["bitfinex","SOLUSD",1753971678335,13.99451652,176.37,176.33,0.71]
["bitfinex","SOLUSD",1753971678552,13.99451652,176.37,176.32,42.14]
["bitfinex","SOLUSD",1753971678553,13.99451652,176.34,176.32,42.14]
["bitfinex","SOLUSD",1753971678753,13.99451652,176.33,176.29,5.67243655]
["bitfinex","SOLUSD",1753971678947,13.99451652,176.33,176.3,42.14]
["bitfinex","SOLUSD",1753971679161,13.99451652,176.34,176.31,0.71]
["bitfinex","SOLUSD",1753971679372,13.99451652,176.34,176.3,47.81197654]
["bitfinex","SOLUSD",1753971679373,13.99451652,176.34,176.32,0.71]
["bitfinex","SOLUSD",1753971679571,13.99451652,176.35,176.33,0.71]
["bitfinex","SOLUSD",1753971679750,6.37821762,176.39,176.29,58.90468397]
["bitfinex","SOLUSD",1753971679751,13.99451652,176.34,176.29,42.12]
["bitfinex","SOLUSD",1753971679949,13.99451652,176.3,176.29,42.83]
["bitfinex","SOLUSD",1753971680172,13.99451652,176.3,176.26,0.71]
["bitfinex","SOLUSD",1753971680370,13.99451652,176.28,176.27,0.71]
["bitfinex","SOLUSD",1753971680554,0.72,176.35,176.24,13.99451652]
["bitfinex","SOLUSD",1753971680753,13.99451652,176.29,176.27,0.71]
["bitfinex","SOLUSD",1753971680957,13.99451652,176.29,176.24,13.99451652]
["bitfinex","SOLUSD",1753971681248,13.99451652,176.29,176.28,0.71]
["bitfinex","SOLUSD",1753971681445,13.99451652,176.3,176.28,0.71]
["bitfinex","SOLUSD",1753971681683,13.99451652,176.29,176.24,42.1]
["bitfinex","SOLUSD",1753971681867,13.99451652,176.28,176.24,42.1]
["bitfinex","SOLUSD",1753971682191,13.99451652,176.29,176.25,0.71]
["bitfinex","SOLUSD",1753971682346,5.67120222,176.33,176.26,0.71]
["bitfinex","SOLUSD",1753971682545,13.99451652,176.3,176.26,0.71]
["bitfinex","SOLUSD",1753971682753,13.99451652,176.28,176.24,42.1]
["bitfinex","SOLUSD",1753971682956,13.99451652,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753971683155,13.99451652,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753971683349,13.99451652,176.3,176.28,0.71]
["bitfinex","SOLUSD",1753971683557,13.99451652,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753971683775,13.99451652,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753971685670,19.6673098,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753971686059,34.38182632,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753971686253,19.6673098,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753971686563,20.3873098,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753971686872,48.56380952,176.28,176.22,2.83950937]
["bitfinex","SOLUSD",1753971687075,0.70901871,176.3,176.22,17.54402589]
["bitfinex","SOLUSD",1753971687384,0.70901871,176.3,176.23,56.78451652]
["bitfinex","SOLUSD",1753971687573,13.99451652,176.29,176.24,14.70451652]
["bitfinex","SOLUSD",1753971687756,13.99451652,176.27,176.25,0.71]
["bitfinex","SOLUSD",1753971687954,13.99451652,176.26,176.23,42.08]
["bitfinex","SOLUSD",1753971688171,13.99451652,176.27,176.23,42.79]
["bitfinex","SOLUSD",1753971688475,13.99451652,176.28,176.24,14.70451652]
["bitfinex","SOLUSD",1753971688679,5.67222014,176.3,176.25,0.71]
["bitfinex","SOLUSD",1753971688974,5.67222014,176.3,176.26,14.70451652]
["bitfinex","SOLUSD",1753971688975,13.99451652,176.3,176.26,14.70451652]
["bitfinex","SOLUSD",1753971689275,5.67181372,176.32,176.27,0.71]
["bitfinex","SOLUSD",1753971689480,13.99451652,176.3,176.28,0.71]
["bitfinex","SOLUSD",1753971690271,13.99451652,176.3,176.25,14.70451652]
["bitfinex","SOLUSD",1753971690468,27.42881769,176.35,176.26,0.71]
["bitfinex","SOLUSD",1753971690654,13.99451652,176.29,176.23,47.75436062]
["bitfinex","SOLUSD",1753971690859,13.99451652,176.29,176.24,14.70451652]
["bitfinex","SOLUSD",1753971691059,5.6708631,176.34,176.25,14.70451652]
["bitfinex","SOLUSD",1753971691278,13.99451652,176.3,176.26,14.70451652]
["bitfinex","SOLUSD",1753971691469,13.99451652,176.31,176.27,0.71]
["bitfinex","SOLUSD",1753971691668,13.99451652,176.31,176.28,0.71]
["bitfinex","SOLUSD",1753971691866,13.99451652,176.34,176.29,14.70451652]
["bitfinex","SOLUSD",1753971692186,13.99451652,176.35,176.3,14.70451652]
["bitfinex","SOLUSD",1753971692377,13.99451652,176.35,176.31,0.71]
["bitfinex","SOLUSD",1753971692681,13.99451652,176.35,176.32,0.71]
["bitfinex","SOLUSD",1753971693182,5.66957704,176.38,176.28,42.79]
["bitfinex","SOLUSD",1753971693183,13.99451652,176.33,176.28,42.79]
["bitfinex","SOLUSD",1753971693370,13.99451652,176.29,176.28,42.79]
["bitfinex","SOLUSD",1753971693681,13.99451652,176.31,176.28,48.46277741]
["bitfinex","SOLUSD",1753971693878,1.4287775,176.36,176.28,48.46277741]
["bitfinex","SOLUSD",1753971693879,13.99451652,176.29,176.28,42.08]
["bitfinex","SOLUSD",1753971694185,5.6708631,176.34,176.28,42.08]
["bitfinex","SOLUSD",1753971694478,13.99451652,176.3,176.28,42.08]
["bitfinex","SOLUSD",1753971694679,13.99451652,176.29,176.28,42.08]
["bitfinex","SOLUSD",1753971694884,13.99451652,176.29,176.24,42.06]
["bitfinex","SOLUSD",1753971695092,0.7089785,176.31,176.25,0.72]
["bitfinex","SOLUSD",1753971695256,13.99451652,176.3,176.26,13.99451652]
["bitfinex","SOLUSD",1753971695451,6.3908631,176.34,176.22,19.62419334]
["bitfinex","SOLUSD",1753971695452,13.99451652,176.27,176.22,2.83950937]
["bitfinex","SOLUSD",1753971695657,13.99451652,176.23,176.22,2.83950937]
["bitfinex","SOLUSD",1753971695887,5.67398958,176.25,176.22,2.83950937]
["bitfinex","SOLUSD",1753971696093,13.99451652,176.23,176.22,2.83950937]
["bitfinex","SOLUSD",1753971696257,13.99451652,176.23,176.16,140.0]
["bitfinex","SOLUSD",1753971696583,13.99451652,176.17,176.16,140.0]
["bitfinex","SOLUSD",1753971696762,14.70405843,176.17,176.16,111.42279664]
["bitfinex","SOLUSD",1753971697268,13.99451652,176.17,176.16,111.42279664]
["bitfinex","SOLUSD",1753971697665,19.67085187,176.17,176.16,111.42279664]
["bitfinex","SOLUSD",1753971698167,5.67570878,176.19,176.16,111.42279664]
["bitfinex","SOLUSD",1753971698388,13.99451652,176.17,176.16,111.42279664]
["bitfinex","SOLUSD",1753971699392,6.38517015,176.19,176.16,111.42279664]
["bitfinex","SOLUSD",1753971699584,13.99451652,176.17,176.16,111.42279664]
["bitfinex","SOLUSD",1753971699778,5.67601316,176.18,176.16,153.88279664]
["bitfinex","SOLUSD",1753971699975,13.99451652,176.17,176.16,153.88279664]
["bitfinex","SOLUSD",1753971700371,13.99451652,176.17,176.16,111.42279664]
["bitfinex","SOLUSD",1753971701188,27.98903304,176.17,176.16,53.96231398]
["bitfinex","SOLUSD",1753971701394,32.84313925,176.17,176.08,0.72]
["bitfinex","SOLUSD",1753971701563,13.99451652,176.09,176.08,0.72]
["bitfinex","SOLUSD",1753971701766,13.99451652,176.09,176.07,42.46]
["bitfinex","SOLUSD",1753971702088,13.99451652,176.08,176.07,0.72]
["bitfinex","SOLUSD",1753971702279,5.67762448,176.13,176.07,0.72]
["bitfinex","SOLUSD",1753971702590,13.99451652,176.1,176.07,0.72]
["bitfinex","SOLUSD",1753971703057,13.99451652,176.1,176.06,42.44]
["bitfinex","SOLUSD",1753971703263,13.99451652,176.09,176.07,0.72]
["bitfinex","SOLUSD",1753971703567,13.99451652,176.08,176.07,42.42]
["bitfinex","SOLUSD",1753971704085,13.99451652,176.08,176.07,43.14]
["bitfinex","SOLUSD",1753971704290,5.67762448,176.13,176.07,43.14]
["bitfinex","SOLUSD",1753971704461,0.70954191,176.17,176.08,0.72]
["bitfinex","SOLUSD",1753971704661,14.18876457,176.2,176.08,0.72]
["bitfinex","SOLUSD",1753971704662,0.70946137,176.19,176.09,13.99451652]
["bitfinex","SOLUSD",1753971704860,0.70926009,176.24,176.17,13.99451652]
["bitfinex","SOLUSD",1753971705096,5.67150635,176.32,176.21,13.99451652]
["bitfinex","SOLUSD",1753971705285,13.99451652,176.27,176.22,0.72]
["bitfinex","SOLUSD",1753971705468,13.99451652,176.28,176.23,42.46]
["bitfinex","SOLUSD",1753971705666,5.67150635,176.32,176.16,56.98451652]
["bitfinex","SOLUSD",1753971705667,13.99451652,176.26,176.24,0.72]
["bitfinex","SOLUSD",1753971705971,14.88808465,176.32,176.24,42.46]
["bitfinex","SOLUSD",1753971705972,5.67283583,176.28,176.24,42.46]
["bitfinex","SOLUSD",1753971706278,13.99451652,176.27,176.25,0.72]
["bitfinex","SOLUSD",1753971706480,5.67251945,176.29,176.26,0.72]
["bitfinex","SOLUSD",1753971706687,13.99451652,176.28,176.26,0.72]
["bitfinex","SOLUSD",1753971707076,13.99451652,176.27,176.26,0.72]
["bitfinex","SOLUSD",1753971707584,13.99451652,176.27,176.24,42.46]
["bitfinex","SOLUSD",1753971707779,13.99451652,176.25,176.2,0.72]
["bitfinex","SOLUSD",1753971707980,0.7089785,176.31,176.21,14.71451652]
["bitfinex","SOLUSD",1753971708180,13.99451652,176.27,176.22,14.71451652]
["bitfinex","SOLUSD",1753971708390,13.99451652,176.27,176.2,42.44]
["bitfinex","SOLUSD",1753971708391,0.7089785,176.31,176.23,0.72]
["bitfinex","SOLUSD",1753971708565,13.99451652,176.26,176.24,42.48]
["bitfinex","SOLUSD",1753971709068,13.99451652,176.25,176.21,0.72]
["bitfinex","SOLUSD",1753971709269,5.67247149,176.29,176.22,43.18]
["bitfinex","SOLUSD",1753971709579,13.99451652,176.23,176.16,0.72]
["bitfinex","SOLUSD",1753971709780,0.70917962,176.26,176.17,42.48]
["bitfinex","SOLUSD",1753971710082,0.70913938,176.27,176.18,14.71451652]
["bitfinex","SOLUSD",1753971710269,13.99451652,176.22,176.19,0.72]
["bitfinex","SOLUSD",1753971710469,13.99451652,176.2,176.17,42.48]
["bitfinex","SOLUSD",1753971710665,13.99451652,176.22,176.18,0.72]
["bitfinex","SOLUSD",1753971710866,13.99451652,176.21,176.18,0.72]
["bitfinex","SOLUSD",1753971711081,13.99451652,176.2,176.19,0.72]
["bitfinex","SOLUSD",1753971711891,5.67446052,176.23,176.19,0.72]
["bitfinex","SOLUSD",1753971712083,0.70913938,176.27,176.2,0.72]
["bitfinex","SOLUSD",1753971712281,13.99451652,176.23,176.21,42.44]
["bitfinex","SOLUSD",1753971712482,5.67343696,176.26,176.22,0.72]
["bitfinex","SOLUSD",1753971712694,13.99451652,176.23,176.22,0.72]
["bitfinex","SOLUSD",1753971713181,13.99451652,176.23,176.21,42.44]
["bitfinex","SOLUSD",1753971713388,13.99451652,176.22,176.17,0.72]
["bitfinex","SOLUSD",1753971713563,19.85815602,176.25,176.18,42.42]
["bitfinex","SOLUSD",1753971713768,0.70926009,176.24,176.18,42.42]
["bitfinex","SOLUSD",1753971713970,13.99451652,176.19,176.18,42.42]
["bitfinex","SOLUSD",1753971714489,0.70926009,176.24,176.18,42.42]
["bitfinex","SOLUSD",1753971714687,13.99451652,176.19,176.13,0.72]
["bitfinex","SOLUSD",1753971714995,26.0,176.22,176.15,42.42]
["bitfinex","SOLUSD",1753971715192,19.86379113,176.2,176.15,42.42]
["bitfinex","SOLUSD",1753971715367,0.70946137,176.19,176.15,42.42]
["bitfinex","SOLUSD",1753971715571,20.57321224,176.2,176.15,43.14]
["bitfinex","SOLUSD",1753971715996,5.67536889,176.2,176.16,0.72]
["bitfinex","SOLUSD",1753971716208,13.99451652,176.17,176.16,0.72]
["bitfinex","SOLUSD",1753971716369,5.67536889,176.2,176.16,0.72]
["bitfinex","SOLUSD",1753971716575,13.99451652,176.18,176.17,0.72]
["bitfinex","SOLUSD",1753971717190,5.67375886,176.25,176.17,0.72]
["bitfinex","SOLUSD",1753971717388,13.99451652,176.19,176.17,0.72]
["bitfinex","SOLUSD",1753971717601,26.0,176.23,176.18,0.72]
["bitfinex","SOLUSD",1753971717899,13.99451652,176.2,176.19,0.72]
["bitfinex","SOLUSD",1753971718105,5.67375886,176.25,176.2,0.72]
["bitfinex","SOLUSD",1753971718315,13.99451652,176.21,176.07,14.19854387]
["bitfinex","SOLUSD",1753971718608,0.72,176.26,176.12,43.12]
["bitfinex","SOLUSD",1753971718794,0.72,176.26,176.21,13.99451652]
["bitfinex","SOLUSD",1753971718974,0.70534457,176.26,176.16,16.78468397]
["bitfinex","SOLUSD",1753971719179,6.2627,176.33,176.27,16.78468397]
["bitfinex","SOLUSD",1753971719494,85.8,176.37,176.31,13.99451652]
["bitfinex","SOLUSD",1753971720096,14.02451652,176.32,176.28,0.72]
["bitfinex","SOLUSD",1753971720288,85.78,176.31,176.25,0.72]
["bitfinex","SOLUSD",1753971720474,13.99451652,176.3,176.25,0.72]
["bitfinex","SOLUSD",1753971720674,13.99451652,176.3,176.18,17.55760131]
["bitfinex","SOLUSD",1753971720675,13.99451652,176.26,176.18,19.67045266]
["bitfinex","SOLUSD",1753971720893,13.99451652,176.23,176.18,6.39593614]
["bitfinex","SOLUSD",1753971721074,85.86,176.25,176.18,0.72]
["bitfinex","SOLUSD",1753971721075,13.99451652,176.21,176.18,0.72]
["bitfinex","SOLUSD",1753971721274,85.86,176.25,176.11,0.56782692]
["bitfinex","SOLUSD",1753971721275,26.0,176.23,176.15,0.72]
["bitfinex","SOLUSD",1753971721475,111.86,176.25,176.15,6.39697254]
["bitfinex","SOLUSD",1753971721703,13.99451652,176.2,176.15,0.72]
["bitfinex","SOLUSD",1753971722011,86.02,176.19,176.16,0.72]
["bitfinex","SOLUSD",1753971722177,86.02,176.19,176.16,14.71451652]
["bitfinex","SOLUSD",1753971722378,86.02,176.19,176.17,14.71451652]
["bitfinex","SOLUSD",1753971722894,86.02,176.19,176.17,13.99451652]
["bitfinex","SOLUSD",1753971723092,100.03451652,176.23,176.18,14.71451652]
["bitfinex","SOLUSD",1753971723391,13.99451652,176.22,176.17,13.99451652]
["bitfinex","SOLUSD",1753971723586,13.99451652,176.19,176.15,6.39696613]
["bitfinex","SOLUSD",1753971724395,86.06,176.24,176.18,13.99451652]
["bitfinex","SOLUSD",1753971724705,13.99451652,176.27,176.22,13.99451652]
["bitfinex","SOLUSD",1753971724884,13.99451652,176.23,176.19,0.67]
["bitfinex","SOLUSD",1753971725086,13.99451652,176.23,176.15,19.86941574]
["bitfinex","SOLUSD",1753971725087,86.14,176.23,176.15,20.53941574]
["bitfinex","SOLUSD",1753971725296,13.99451652,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1753971725486,100.13451652,176.23,176.19,0.67]
["bitfinex","SOLUSD",1753971726208,86.14,176.23,176.2,14.66451652]
["bitfinex","SOLUSD",1753971726385,100.13451652,176.23,176.2,0.67]
["bitfinex","SOLUSD",1753971726582,100.13451652,176.23,176.14,31.91103032]
["bitfinex","SOLUSD",1753971726583,13.99451652,176.21,176.14,31.91103032]
["bitfinex","SOLUSD",1753971726792,13.99451652,176.15,176.14,17.047877]
["bitfinex","SOLUSD",1753971727090,13.99451652,176.17,176.14,17.047877]
["bitfinex","SOLUSD",1753971727405,13.99451652,176.2,176.15,14.66451652]
["bitfinex","SOLUSD",1753971727608,13.99451652,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1753971727908,13.99451652,176.2,176.17,0.67]
["bitfinex","SOLUSD",1753971728111,13.99451652,176.21,176.17,0.67]
["bitfinex","SOLUSD",1753971728287,51.88,176.26,176.18,0.67]
["bitfinex","SOLUSD",1753971728607,13.99451652,176.22,176.18,0.67]
["bitfinex","SOLUSD",1753971729102,13.99451652,176.23,176.19,0.67]
["bitfinex","SOLUSD",1753971729283,13.99451652,176.2,176.18,5.6758219]
["bitfinex","SOLUSD",1753971729482,13.99451652,176.19,176.17,5.6762582]
["bitfinex","SOLUSD",1753971729690,13.99451652,176.18,176.13,14.19363377]
["bitfinex","SOLUSD",1753971729981,51.04,176.21,176.13,14.19363377]
["bitfinex","SOLUSD",1753971730182,13.99451652,176.16,176.11,57.80451652]
["bitfinex","SOLUSD",1753971730412,13.99451652,176.16,176.12,6.34794685]
["bitfinex","SOLUSD",1753971730915,13.99451652,176.16,176.13,0.67]
["bitfinex","SOLUSD",1753971731290,51.04,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1753971731291,13.99451652,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1753971731592,14.65451652,176.13,176.09,0.06]
["bitfinex","SOLUSD",1753971731910,13.99451652,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753971732495,13.99451652,176.1,176.09,5.73891419]
["bitfinex","SOLUSD",1753971733125,13.99451652,176.11,176.09,0.06]
["bitfinex","SOLUSD",1753971733289,13.99451652,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753971734117,13.99451652,176.11,176.09,0.06]
["bitfinex","SOLUSD",1753971734309,51.1,176.15,176.09,0.06]
["bitfinex","SOLUSD",1753971734622,13.99451652,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753971734785,6.2187,176.17,176.12,0.67]
["bitfinex","SOLUSD",1753971734989,13.99451652,176.16,176.12,0.67]
["bitfinex","SOLUSD",1753971735284,6.2187,176.17,176.11,0.06]
["bitfinex","SOLUSD",1753971735285,13.99451652,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753971735485,13.99451652,176.16,176.12,0.67]
["bitfinex","SOLUSD",1753971735714,7.0166,176.26,176.15,13.99451652]
["bitfinex","SOLUSD",1753971735911,6.3566,176.33,176.17,33.77468397]
["bitfinex","SOLUSD",1753971736209,13.99451652,176.3,176.25,13.99451652]
["bitfinex","SOLUSD",1753971736425,13.99451652,176.29,176.23,0.67]
["bitfinex","SOLUSD",1753971736592,13.99451652,176.25,176.2,13.99451652]
["bitfinex","SOLUSD",1753971736796,100.43451652,176.24,176.19,14.66451652]
["bitfinex","SOLUSD",1753971737000,86.44,176.23,176.19,0.67]
["bitfinex","SOLUSD",1753971737194,86.44,176.23,176.19,14.66451652]
["bitfinex","SOLUSD",1753971737399,100.43451652,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1753971737892,13.99451652,176.22,176.17,14.66451652]
["bitfinex","SOLUSD",1753971738219,13.99451652,176.2,176.15,13.99451652]
["bitfinex","SOLUSD",1753971738623,13.99451652,176.2,176.15,0.67]
["bitfinex","SOLUSD",1753971738808,86.44,176.23,176.15,13.99451652]
["bitfinex","SOLUSD",1753971739017,13.99451652,176.2,176.16,13.99451652]
["bitfinex","SOLUSD",1753971739218,13.99451652,176.2,176.15,13.99451652]
["bitfinex","SOLUSD",1753971739426,86.44,176.23,176.17,19.67085187]
["bitfinex","SOLUSD",1753971739744,13.99451652,176.18,176.13,0.67]
["bitfinex","SOLUSD",1753971739920,100.37451652,176.17,176.12,13.99451652]
["bitfinex","SOLUSD",1753971740119,100.37451652,176.17,176.12,5.67794685]
["bitfinex","SOLUSD",1753971740624,13.99451652,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1753971740818,100.37451652,176.17,176.12,19.67246337]
["bitfinex","SOLUSD",1753971741142,100.37451652,176.17,176.12,20.34246337]
["bitfinex","SOLUSD",1753971741444,86.38,176.17,176.14,13.99451652]
["bitfinex","SOLUSD",1753971741657,86.38,176.17,176.13,14.66451652]
["bitfinex","SOLUSD",1753971742016,86.38,176.17,176.13,0.67]
["bitfinex","SOLUSD",1753971742238,86.38,176.17,176.14,13.99451652]
["bitfinex","SOLUSD",1753971742444,79.86,176.2,176.13,16.78468397]
["bitfinex","SOLUSD",1753971742748,79.86,176.2,176.18,13.99451652]
["bitfinex","SOLUSD",1753971743046,73.56,176.24,176.19,0.67]
["bitfinex","SOLUSD",1753971743348,71.6,176.24,176.21,19.66956333]
["bitfinex","SOLUSD",1753971743645,65.42,176.28,176.23,13.99451652]
["bitfinex","SOLUSD",1753971743818,6.2884,176.32,176.27,13.99451652]
["bitfinex","SOLUSD",1753971744017,13.99451652,176.28,176.21,63.87266385]
["bitfinex","SOLUSD",1753971744232,13.99451652,176.28,176.24,13.99451652]
["bitfinex","SOLUSD",1753971744539,13.99451652,176.29,176.24,13.99451652]
["bitfinex","SOLUSD",1753971744840,13.99451652,176.27,176.23,13.99451652]
["bitfinex","SOLUSD",1753971745049,13.99451652,176.26,176.22,13.99451652]
["bitfinex","SOLUSD",1753971745537,13.99451652,176.27,176.22,13.99451652]
["bitfinex","SOLUSD",1753971745745,13.99451652,176.26,176.21,63.20266385]
["bitfinex","SOLUSD",1753971746060,13.99451652,176.28,176.23,13.99451652]
["bitfinex","SOLUSD",1753971746267,0.03,176.32,176.27,13.99451652]
["bitfinex","SOLUSD",1753971746560,0.03,176.32,176.25,16.78468397]
["bitfinex","SOLUSD",1753971746760,0.03,176.32,176.29,13.99451652]
["bitfinex","SOLUSD",1753971746946,0.03,176.32,176.3,13.99451652]
["bitfinex","SOLUSD",1753971747153,0.03,176.32,176.26,1.23734369]
["bitfinex","SOLUSD",1753971747328,13.99451652,176.28,176.24,5.67408079]
["bitfinex","SOLUSD",1753971747534,14.65451652,176.28,176.24,5.67408079]
["bitfinex","SOLUSD",1753971747751,13.99451652,176.28,176.24,5.67408079]
["bitfinex","SOLUSD",1753971748055,13.99451652,176.29,176.24,19.66859731]
["bitfinex","SOLUSD",1753971748227,13.99451652,176.29,176.24,20.33859731]
["bitfinex","SOLUSD",1753971748429,49.97,176.32,176.26,13.99451652]
["bitfinex","SOLUSD",1753971748737,49.97,176.32,176.28,13.99451652]
["bitfinex","SOLUSD",1753971748738,0.03,176.32,176.28,13.99451652]
["bitfinex","SOLUSD",1753971748935,0.03,176.32,176.29,14.66451652]
["bitfinex","SOLUSD",1753971749138,0.03,176.32,176.28,13.99451652]
["bitfinex","SOLUSD",1753971749337,0.03,176.32,176.27,19.66763162]
["bitfinex","SOLUSD",1753971749539,13.99451652,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1753971750653,0.03,176.32,176.27,19.66763162]
["bitfinex","SOLUSD",1753971750859,14.02451652,176.32,176.27,20.33763162]
["bitfinex","SOLUSD",1753971751044,0.03,176.32,176.27,34.52041938]
["bitfinex","SOLUSD",1753971751256,14.02451652,176.32,176.27,34.52041938]
["bitfinex","SOLUSD",1753971751450,0.03,176.32,176.27,20.52590286]
["bitfinex","SOLUSD",1753971751654,14.02451652,176.32,176.28,13.99451652]
["bitfinex","SOLUSD",1753971752039,0.03,176.32,176.29,14.66451652]
["bitfinex","SOLUSD",1753971752357,13.99451652,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1753971752557,13.99451652,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1753971752758,13.99451652,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1753971753456,0.03,176.32,176.29,13.99451652]
["bitfinex","SOLUSD",1753971753852,0.03,176.32,176.24,45.15427292]
["bitfinex","SOLUSD",1753971753853,0.66,176.31,176.21,14.18739127]
["bitfinex","SOLUSD",1753971754049,147.96,176.31,176.2,20.37988541]
["bitfinex","SOLUSD",1753971754253,147.96,176.31,176.22,13.99451652]
["bitfinex","SOLUSD",1753971754560,43.27,176.32,176.2,5.67536889]
["bitfinex","SOLUSD",1753971754561,13.99451652,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1753971754745,0.67,176.3,176.2,19.66988541]
["bitfinex","SOLUSD",1753971754945,13.99451652,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1753971755152,0.67,176.3,176.21,0.71]
["bitfinex","SOLUSD",1753971755347,44.9235,176.32,176.22,19.8615367]
["bitfinex","SOLUSD",1753971755543,0.03,176.32,176.23,0.71]
["bitfinex","SOLUSD",1753971755754,13.99451652,176.29,176.23,0.71]
["bitfinex","SOLUSD",1753971755952,0.67,176.3,176.22,19.8615367]
["bitfinex","SOLUSD",1753971756153,13.99451652,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1753971756361,13.99451652,176.28,176.23,13.99451652]
["bitfinex","SOLUSD",1753971756548,13.99451652,176.27,176.22,34.56605322]
["bitfinex","SOLUSD",1753971756746,5.70157404,176.32,176.22,5.67472477]
["bitfinex","SOLUSD",1753971756950,0.67,176.27,176.2,5.67536889]
["bitfinex","SOLUSD",1753971757369,13.99451652,176.21,176.19,5.67560787]
["bitfinex","SOLUSD",1753971757540,13.99451652,176.23,176.18,13.99451652]
["bitfinex","SOLUSD",1753971757736,13.99451652,176.24,176.19,14.70451652]
["bitfinex","SOLUSD",1753971757937,6.4498,176.26,176.17,19.86717374]
["bitfinex","SOLUSD",1753971758162,13.99451652,176.25,176.2,13.99451652]
["bitfinex","SOLUSD",1753971758367,13.99451652,176.23,176.17,19.86717374]
["bitfinex","SOLUSD",1753971758543,0.67,176.24,176.15,6.38666583]
["bitfinex","SOLUSD",1753971758742,13.99451652,176.19,176.15,5.67666583]
["bitfinex","SOLUSD",1753971759243,0.67,176.22,176.15,5.67666583]
["bitfinex","SOLUSD",1753971759570,0.67,176.22,176.14,19.8705575]
["bitfinex","SOLUSD",1753971759571,13.99451652,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1753971759794,8.1033,176.26,176.15,13.99451652]
["bitfinex","SOLUSD",1753971759946,13.99451652,176.22,176.17,13.99451652]
["bitfinex","SOLUSD",1753971760140,13.99451652,176.2,176.14,19.8705575]
["bitfinex","SOLUSD",1753971760357,13.99451652,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1753971760565,13.99451652,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1753971760793,0.67,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753971761299,0.67,176.19,176.12,14.70451652]
["bitfinex","SOLUSD",1753971761593,13.99451652,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1753971761793,26.0,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1753971761968,13.99451652,176.17,176.14,6.38730214]
["bitfinex","SOLUSD",1753971762158,13.99451652,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753971762481,26.0,176.17,176.11,0.06]
["bitfinex","SOLUSD",1753971762779,13.99451652,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753971762978,0.67,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753971763167,13.99451652,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753971763368,6.1385,176.18,176.11,0.06]
["bitfinex","SOLUSD",1753971763572,0.67,176.17,176.11,0.06]
["bitfinex","SOLUSD",1753971763879,6.1385,176.18,176.11,0.06]
["bitfinex","SOLUSD",1753971764184,32.1385,176.18,176.11,0.06]
["bitfinex","SOLUSD",1753971764364,6.1385,176.18,176.13,13.99451652]
["bitfinex","SOLUSD",1753971764569,0.67,176.22,176.15,13.99451652]
["bitfinex","SOLUSD",1753971764882,13.99451652,176.19,176.14,15.27224673]
["bitfinex","SOLUSD",1753971765065,13.99451652,176.17,176.11,0.62782692]
["bitfinex","SOLUSD",1753971765264,13.99451652,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753971765485,0.67,176.18,176.11,14.76451652]
["bitfinex","SOLUSD",1753971765787,0.67,176.18,176.12,5.67794685]
["bitfinex","SOLUSD",1753971765788,13.99451652,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1753971765956,13.99451652,176.14,176.11,5.738235]
["bitfinex","SOLUSD",1753971766276,13.99451652,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753971766277,13.99451652,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753971766478,13.99451652,176.15,176.11,6.44826926]
["bitfinex","SOLUSD",1753971766658,26.0,176.19,176.11,20.44278578]
["bitfinex","SOLUSD",1753971766980,13.99451652,176.17,176.12,13.99451652]
["bitfinex","SOLUSD",1753971767297,13.99451652,176.16,176.11,19.93394241]
["bitfinex","SOLUSD",1753971767501,13.99451652,176.17,176.13,0.71]
["bitfinex","SOLUSD",1753971767659,13.99451652,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1753971767868,13.99451652,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1753971768166,153.64480567,176.22,176.11,14.25567315]
["bitfinex","SOLUSD",1753971768167,26.0,176.19,176.12,5.67794685]
["bitfinex","SOLUSD",1753971768355,13.99451652,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1753971768768,26.0,176.19,176.11,0.06]
["bitfinex","SOLUSD",1753971768967,13.99451652,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753971769171,13.99451652,176.12,176.09,0.2]
["bitfinex","SOLUSD",1753971769172,6.3799,176.11,176.09,0.2]
["bitfinex","SOLUSD",1753971769384,7.0499,176.11,176.09,0.2]
["bitfinex","SOLUSD",1753971769690,13.99451652,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1753971769994,1.5351,176.14,176.09,5.87891419]
["bitfinex","SOLUSD",1753971770200,0.67,176.1,176.09,0.2]
["bitfinex","SOLUSD",1753971770500,1.5351,176.14,176.09,5.87889102]
["bitfinex","SOLUSD",1753971770795,0.67,176.16,176.09,6.58889102]
["bitfinex","SOLUSD",1753971770967,13.99451652,176.13,176.1,0.71]
["bitfinex","SOLUSD",1753971771164,6.4926,176.17,176.1,0.71]
["bitfinex","SOLUSD",1753971771384,6.4926,176.17,176.09,5.87889102]
["bitfinex","SOLUSD",1753971771385,13.99451652,176.11,176.09,0.2]
["bitfinex","SOLUSD",1753971771683,0.67,176.1,176.09,0.2]
["bitfinex","SOLUSD",1753971771883,14.66451652,176.1,176.09,0.2]
["bitfinex","SOLUSD",1753971772083,6.3476963,176.13,176.09,0.2]
["bitfinex","SOLUSD",1753971772340,13.99451652,176.16,176.09,0.2]
["bitfinex","SOLUSD",1753971772341,6.34729455,176.15,176.09,0.2]
["bitfinex","SOLUSD",1753971772455,6.4926,176.17,176.09,6.58888007]
["bitfinex","SOLUSD",1753971772778,13.99451652,176.13,176.09,6.58888007]
["bitfinex","SOLUSD",1753971773292,13.99451652,176.12,176.09,0.2]
["bitfinex","SOLUSD",1753971773479,13.99451652,176.1,176.09,0.2]
["bitfinex","SOLUSD",1753971773692,0.67,176.12,176.09,0.2]
["bitfinex","SOLUSD",1753971773859,13.99451652,176.1,176.09,0.2]
["bitfinex","SOLUSD",1753971774680,32.4926,176.17,176.09,0.2]
["bitfinex","SOLUSD",1753971774681,88.22,176.18,176.09,1.47789141]
["bitfinex","SOLUSD",1753971774896,89.08,176.17,176.11,13.99451652]
["bitfinex","SOLUSD",1753971775065,89.08,176.17,176.1,0.71]
["bitfinex","SOLUSD",1753971775271,1.6432,176.25,176.1,0.71]
["bitfinex","SOLUSD",1753971775272,14.704517,176.28,176.16,13.99451652]
["bitfinex","SOLUSD",1753971775490,94.77285791,176.28,176.18,13.99451652]
["bitfinex","SOLUSD",1753971775663,94.77285791,176.28,176.18,5.67601316]
["bitfinex","SOLUSD",1753971775664,13.99451652,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1753971775872,13.99451652,176.21,176.18,0.71]
["bitfinex","SOLUSD",1753971776087,13.99451652,176.24,176.18,0.71]
["bitfinex","SOLUSD",1753971776286,13.99451652,176.24,176.19,13.99451652]
["bitfinex","SOLUSD",1753971776477,89.6,176.27,176.19,0.71]
["bitfinex","SOLUSD",1753971776814,89.54,176.26,176.19,0.71]
["bitfinex","SOLUSD",1753971776975,13.99451652,176.2,176.17,5.67630628]
["bitfinex","SOLUSD",1753971777174,89.62,176.2,176.13,28.18805499]
["bitfinex","SOLUSD",1753971777379,89.62,176.2,176.17,13.99451652]
["bitfinex","SOLUSD",1753971777580,89.62,176.2,176.13,14.19353847]
["bitfinex","SOLUSD",1753971777581,89.62,176.2,176.18,6.38569281]
["bitfinex","SOLUSD",1753971777903,89.62,176.2,176.19,0.71]
["bitfinex","SOLUSD",1753971778402,89.62,176.2,176.19,14.70451652]
["bitfinex","SOLUSD",1753971778795,89.54,176.24,176.19,14.70451652]
["bitfinex","SOLUSD",1753971778978,89.54,176.24,176.2,14.70451652]
["bitfinex","SOLUSD",1753971779178,89.54,176.24,176.21,0.71]
["bitfinex","SOLUSD",1753971779587,89.54,176.24,176.22,0.71]
["bitfinex","SOLUSD",1753971779841,89.54,176.24,176.22,13.99451652]
["bitfinex","SOLUSD",1753971779972,89.54,176.24,176.23,0.71]
["bitfinex","SOLUSD",1753971780373,0.03,176.27,176.23,14.70451652]
["bitfinex","SOLUSD",1753971780609,0.03,176.27,176.24,0.71]
["bitfinex","SOLUSD",1753971780768,0.03,176.27,176.26,13.99451652]
["bitfinex","SOLUSD",1753971780974,0.03,176.29,176.27,16.78468397]
["bitfinex","SOLUSD",1753971781172,0.03,176.29,176.28,14.56179584]
["bitfinex","SOLUSD",1753971781401,0.03,176.32,176.29,16.78468397]
["bitfinex","SOLUSD",1753971781609,0.03,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1753971781806,0.03,176.32,176.31,19.66634455]
["bitfinex","SOLUSD",1753971781974,0.03,176.32,176.31,20.37634455]
["bitfinex","SOLUSD",1753971782916,6.0513,176.4,176.32,16.78468397]
["bitfinex","SOLUSD",1753971783092,13.99451652,176.41,176.36,13.99451652]
["bitfinex","SOLUSD",1753971783289,13.99451652,176.4,176.36,0.71]
["bitfinex","SOLUSD",1753971783704,44.62,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1753971783889,13.99451652,176.41,176.37,6.3798985]
["bitfinex","SOLUSD",1753971784294,58.61451652,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1753971784595,46.2056,176.43,176.37,20.31441502]
["bitfinex","SOLUSD",1753971784801,13.99451652,176.42,176.37,20.31441502]
["bitfinex","SOLUSD",1753971785007,6.464,176.45,176.38,13.99451652]
["bitfinex","SOLUSD",1753971785185,14.02451652,176.44,176.39,13.99451652]
["bitfinex","SOLUSD",1753971785390,0.03,176.44,176.4,14.64451652]
["bitfinex","SOLUSD",1753971785811,0.03,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1753971786013,0.03,176.44,176.4,14.64451652]
["bitfinex","SOLUSD",1753971786205,14.02451652,176.44,176.4,6.31887375]
["bitfinex","SOLUSD",1753971786521,0.03,176.44,176.43,13.99451652]
["bitfinex","SOLUSD",1753971786730,0.03,176.44,176.43,31.42920049]
["bitfinex","SOLUSD",1753971786903,0.1,176.48,176.44,16.78468397]
["bitfinex","SOLUSD",1753971787220,0.1,176.48,176.44,18.00144887]
["bitfinex","SOLUSD",1753971787426,0.1,176.48,176.45,14.64451652]
["bitfinex","SOLUSD",1753971787623,14.09451652,176.48,176.41,71.17]
["bitfinex","SOLUSD",1753971787826,0.1,176.48,176.42,6.31829157]
["bitfinex","SOLUSD",1753971788428,0.1,176.48,176.43,13.99451652]
["bitfinex","SOLUSD",1753971788606,0.1,176.48,176.44,13.99451652]
["bitfinex","SOLUSD",1753971788813,0.1,176.48,176.47,13.99451652]
["bitfinex","SOLUSD",1753971789000,14.030632,176.5,176.47,30.77920049]
["bitfinex","SOLUSD",1753971789206,14.030632,176.5,176.49,13.99451652]
["bitfinex","SOLUSD",1753971789525,14.030632,176.5,176.49,14.64451652]
["bitfinex","SOLUSD",1753971789898,28.02514852,176.5,176.45,0.65]
["bitfinex","SOLUSD",1753971790099,28.02514852,176.5,176.42,13.99451652]
["bitfinex","SOLUSD",1753971790100,13.99451652,176.47,176.42,13.99451652]
["bitfinex","SOLUSD",1753971790319,13.99451652,176.43,176.38,16.78468397]
["bitfinex","SOLUSD",1753971790524,47.76,176.49,176.39,14.64451652]
["bitfinex","SOLUSD",1753971790712,47.76,176.49,176.41,13.99451652]
["bitfinex","SOLUSD",1753971791026,13.99451652,176.45,176.41,13.99451652]
["bitfinex","SOLUSD",1753971791325,47.56,176.49,176.44,13.99451652]
["bitfinex","SOLUSD",1753971791527,47.56,176.49,176.45,0.65]
["bitfinex","SOLUSD",1753971791737,13.99451652,176.48,176.43,13.99451652]
["bitfinex","SOLUSD",1753971792029,13.99451652,176.44,176.4,19.66316242]
["bitfinex","SOLUSD",1753971792227,13.99451652,176.45,176.4,20.31316242]
["bitfinex","SOLUSD",1753971792432,13.99451652,176.44,176.39,19.66371745]
["bitfinex","SOLUSD",1753971792728,13.99451652,176.45,176.4,14.64451652]
["bitfinex","SOLUSD",1753971792914,5.6660434,176.49,176.4,14.64451652]
["bitfinex","SOLUSD",1753971793122,13.99451652,176.46,176.41,13.99451652]
["bitfinex","SOLUSD",1753971793322,58.510632,176.5,176.44,13.99451652]
["bitfinex","SOLUSD",1753971793323,14.030632,176.5,176.44,13.99451652]
["bitfinex","SOLUSD",1753971793630,13.99451652,176.45,176.4,13.99451652]
["bitfinex","SOLUSD",1753971793925,13.99451652,176.45,176.4,20.31328092]
["bitfinex","SOLUSD",1753971794311,13.99451652,176.44,176.39,5.66922493]
["bitfinex","SOLUSD",1753971794505,5.66702999,176.46,176.41,13.99451652]
["bitfinex","SOLUSD",1753971794826,13.99451652,176.45,176.4,14.64451652]
["bitfinex","SOLUSD",1753971795031,13.99451652,176.44,176.39,5.66922493]
["bitfinex","SOLUSD",1753971795238,13.99451652,176.44,176.39,20.31374145]
["bitfinex","SOLUSD",1753971795420,13.99451652,176.44,176.4,0.65]
["bitfinex","SOLUSD",1753971795622,13.99451652,176.45,176.4,20.31336026]
["bitfinex","SOLUSD",1753971796209,13.99451652,176.44,176.41,0.65]
["bitfinex","SOLUSD",1753971796622,13.99451652,176.45,176.41,6.31856898]
["bitfinex","SOLUSD",1753971797331,13.99451652,176.44,176.4,19.66345058]
["bitfinex","SOLUSD",1753971797539,13.99451652,176.44,176.4,5.66893406]
["bitfinex","SOLUSD",1753971797740,13.99451652,176.43,176.38,0.65]
["bitfinex","SOLUSD",1753971797939,13.99451652,176.43,176.38,14.64451652]
["bitfinex","SOLUSD",1753971798241,13.99451652,176.39,176.35,58.45451652]
["bitfinex","SOLUSD",1753971798452,13.99451652,176.41,176.36,20.3146742]
["bitfinex","SOLUSD",1753971798655,5.66764905,176.44,176.37,0.65]
["bitfinex","SOLUSD",1753971798936,13.99451652,176.41,176.37,0.65]
["bitfinex","SOLUSD",1753971799354,153.7918,176.47,176.4,13.99451652]
["bitfinex","SOLUSD",1753971799355,13.99451652,176.46,176.4,13.99451652]
["bitfinex","SOLUSD",1753971799527,50.7518,176.47,176.42,13.99451652]
["bitfinex","SOLUSD",1753971799713,20.48631652,176.47,176.42,14.64451652]
["bitfinex","SOLUSD",1753971799923,13.99451652,176.49,176.44,13.99451652]
["bitfinex","SOLUSD",1753971800237,13.99451652,176.49,176.45,13.99451652]
["bitfinex","SOLUSD",1753971800445,19.69642509,176.5,176.4,26.65]
["bitfinex","SOLUSD",1753971800620,13.99451652,176.46,176.41,19.66312941]
["bitfinex","SOLUSD",1753971801021,13.99451652,176.46,176.41,14.64451652]
["bitfinex","SOLUSD",1753971801619,13.99451652,176.46,176.4,5.66887616]
["bitfinex","SOLUSD",1753971801620,14.030632,176.5,176.45,13.99451652]
["bitfinex","SOLUSD",1753971801843,14.030632,176.5,176.48,13.99451652]
["bitfinex","SOLUSD",1753971802135,13.99451652,176.49,176.42,0.65]
["bitfinex","SOLUSD",1753971802349,13.99451652,176.47,176.42,14.64451652]
["bitfinex","SOLUSD",1753971802526,13.99451652,176.47,176.43,13.99451652]
["bitfinex","SOLUSD",1753971802728,18.64944717,176.5,176.4,5.66866492]
["bitfinex","SOLUSD",1753971802729,13.99451652,176.45,176.4,5.66866492]
["bitfinex","SOLUSD",1753971802941,13.99451652,176.45,176.41,13.99451652]
["bitfinex","SOLUSD",1753971803120,0.03,176.48,176.42,13.99451652]
["bitfinex","SOLUSD",1753971803121,13.99451652,176.47,176.42,13.99451652]
["bitfinex","SOLUSD",1753971803321,0.03,176.48,176.46,13.99451652]
["bitfinex","SOLUSD",1753971803517,0.03,176.48,176.43,0.65]
["bitfinex","SOLUSD",1753971803743,0.03,176.48,176.44,0.65]
["bitfinex","SOLUSD",1753971803926,0.03,176.48,176.43,13.99451652]
["bitfinex","SOLUSD",1753971804133,0.03,176.48,176.45,13.99451652]
["bitfinex","SOLUSD",1753971804542,0.03,176.48,176.46,14.64451652]
["bitfinex","SOLUSD",1753971804753,0.03,176.48,176.47,13.99451652]
["bitfinex","SOLUSD",1753971804924,12.98372207,176.5,176.47,14.64451652]
["bitfinex","SOLUSD",1753971805123,12.98372207,176.5,176.48,13.99451652]
["bitfinex","SOLUSD",1753971805357,12.98372207,176.5,176.41,0.65]
["bitfinex","SOLUSD",1753971805358,13.99451652,176.49,176.41,0.65]
["bitfinex","SOLUSD",1753971805546,13.99451652,176.46,176.42,13.99451652]
["bitfinex","SOLUSD",1753971805722,57.39372207,176.5,176.45,13.99451652]
["bitfinex","SOLUSD",1753971805723,12.98372207,176.5,176.45,13.99451652]
["bitfinex","SOLUSD",1753971805924,12.98372207,176.5,176.49,13.99451652]
["bitfinex","SOLUSD",1753971806338,12.98372207,176.5,176.49,14.64451652]
["bitfinex","SOLUSD",1753971806763,12.98372207,176.5,176.49,20.31055992]
["bitfinex","SOLUSD",1753971807127,12.98372207,176.5,176.49,14.64451652]
["bitfinex","SOLUSD",1753971807430,12.98372207,176.5,176.49,13.99451652]
["bitfinex","SOLUSD",1753971807636,12.98372207,176.5,176.47,19.6611288]
["bitfinex","SOLUSD",1753971807842,26.97823859,176.5,176.44,31.66762459]
["bitfinex","SOLUSD",1753971808048,26.97823859,176.5,176.45,13.99451652]
["bitfinex","SOLUSD",1753971808247,13.99451652,176.49,176.45,0.65]
["bitfinex","SOLUSD",1753971808446,26.97823859,176.5,176.45,14.64451652]
["bitfinex","SOLUSD",1753971808640,13.99451652,176.49,176.45,14.64451652]
["bitfinex","SOLUSD",1753971808950,12.98372207,176.5,176.48,13.99451652]
["bitfinex","SOLUSD",1753971809126,12.98372207,176.5,176.47,13.99451652]
["bitfinex","SOLUSD",1753971809327,12.98372207,176.5,176.45,13.99451652]
["bitfinex","SOLUSD",1753971809545,12.98372207,176.5,176.46,13.99451652]
["bitfinex","SOLUSD",1753971809928,12.98372207,176.5,176.47,14.64451652]
["bitfinex","SOLUSD",1753971810661,12.98372207,176.5,176.48,0.65]
["bitfinex","SOLUSD",1753971810827,12.98372207,176.5,176.46,13.99451652]
["bitfinex","SOLUSD",1753971811033,12.98372207,176.5,176.45,14.64451652]
["bitfinex","SOLUSD",1753971811034,18.64948195,176.5,176.45,14.64451652]
["bitfinex","SOLUSD",1753971811235,12.98372207,176.5,176.45,20.31181437]
["bitfinex","SOLUSD",1753971811457,12.98372207,176.5,176.47,13.99451652]
["bitfinex","SOLUSD",1753971811666,26.97823859,176.5,176.47,0.65]
["bitfinex","SOLUSD",1753971811865,13.99451652,176.49,176.44,5.66754963]
["bitfinex","SOLUSD",1753971812029,13.99451652,176.47,176.44,5.66754963]
["bitfinex","SOLUSD",1753971812225,13.99451652,176.47,176.43,20.31245872]
["bitfinex","SOLUSD",1753971812450,13.99451652,176.45,176.41,5.6686094]
["bitfinex","SOLUSD",1753971812654,13.99451652,176.44,176.4,0.65]
["bitfinex","SOLUSD",1753971812861,9.90543936,176.45,176.41,6.31859846]
["bitfinex","SOLUSD",1753971813066,9.90543936,176.44,176.39,9.90543936]
["bitfinex","SOLUSD",1753971813367,9.90543936,176.43,176.39,0.65]
["bitfinex","SOLUSD",1753971813965,9.90543936,176.41,176.37,5.66983493]
["bitfinex","SOLUSD",1753971814164,6.4018,176.46,176.37,6.37983493]
["bitfinex","SOLUSD",1753971814466,6.4018,176.46,176.36,44.12]
["bitfinex","SOLUSD",1753971814467,9.90543936,176.4,176.36,5.67014084]
["bitfinex","SOLUSD",1753971814964,5.66732785,176.45,176.35,5.73051708]
["bitfinex","SOLUSD",1753971815176,44.06,176.44,176.37,0.71]
["bitfinex","SOLUSD",1753971815461,49.74732785,176.45,176.38,13.98460299]
["bitfinex","SOLUSD",1753971815661,13.98460299,176.43,176.38,13.98460299]
["bitfinex","SOLUSD",1753971815865,13.98460299,176.42,176.38,0.71]
["bitfinex","SOLUSD",1753971816047,13.98460299,176.42,176.37,13.98460299]
["bitfinex","SOLUSD",1753971816233,13.98460299,176.42,176.37,14.69460299]
["bitfinex","SOLUSD",1753971816436,13.98460299,176.42,176.38,0.71]
["bitfinex","SOLUSD",1753971816934,50.4418,176.46,176.39,14.69460299]
["bitfinex","SOLUSD",1753971817141,13.98460299,176.42,176.39,0.71]
["bitfinex","SOLUSD",1753971817339,13.98460299,176.42,176.38,5.66938189]
["bitfinex","SOLUSD",1753971817554,13.98460299,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753971817757,0.23,176.41,176.35,0.06]
["bitfinex","SOLUSD",1753971818038,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971818849,13.98460299,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753971819555,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971820364,13.98460299,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971820839,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971821242,5.66925562,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753971821440,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971821850,5.66925562,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753971822055,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971822357,49.62902337,176.4,176.35,0.06]
["bitfinex","SOLUSD",1753971822568,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971822770,13.98460299,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971822959,20.36960299,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971823140,24.10230688,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971823747,10.11770389,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971823960,24.10230688,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971824156,67.94230688,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971824471,73.61252688,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971824857,29.77252688,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971825163,13.98460299,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971825368,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971825572,13.98460299,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971825962,13.98460299,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753971826144,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971826469,147.3,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753971826470,13.98460299,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753971826975,152.96936241,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753971826976,147.3,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753971827274,13.98460299,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753971827478,147.3,176.39,176.35,0.77]
["bitfinex","SOLUSD",1753971827783,43.76,176.42,176.36,14.69460299]
["bitfinex","SOLUSD",1753971827946,13.98460299,176.41,176.36,14.69460299]
["bitfinex","SOLUSD",1753971828276,13.98460299,176.42,176.37,14.69460299]
["bitfinex","SOLUSD",1753971828472,13.98460299,176.4,176.36,19.65456936]
["bitfinex","SOLUSD",1753971828770,13.98460299,176.4,176.37,0.71]
["bitfinex","SOLUSD",1753971829078,32.7257,176.45,176.37,0.71]
["bitfinex","SOLUSD",1753971829079,19.63152207,176.5,176.39,13.98460299]
["bitfinex","SOLUSD",1753971829291,17.72261437,176.49,176.44,13.98460299]
["bitfinex","SOLUSD",1753971829450,13.98460299,176.47,176.44,0.71]
["bitfinex","SOLUSD",1753971829761,13.98460299,176.45,176.39,26.71]
["bitfinex","SOLUSD",1753971830069,0.23,176.49,176.39,26.71]
["bitfinex","SOLUSD",1753971830264,13.98460299,176.44,176.4,13.98460299]
["bitfinex","SOLUSD",1753971830473,13.98460299,176.45,176.41,6.37861289]
["bitfinex","SOLUSD",1753971830779,77.53582801,176.5,176.44,13.98460299]
["bitfinex","SOLUSD",1753971830780,19.63152207,176.5,176.44,13.98460299]
["bitfinex","SOLUSD",1753971830944,19.63152207,176.5,176.48,13.98460299]
["bitfinex","SOLUSD",1753971830945,12.98372207,176.5,176.48,13.98460299]
["bitfinex","SOLUSD",1753971831267,12.98372207,176.5,176.48,0.71]
["bitfinex","SOLUSD",1753971831757,12.98372207,176.5,176.43,16.78468397]
["bitfinex","SOLUSD",1753971831758,12.98372207,176.5,176.49,14.69460299]
["bitfinex","SOLUSD",1753971832450,12.26372207,176.5,176.49,37.14533036]
["bitfinex","SOLUSD",1753971832856,0.03,176.52,176.51,42.78468397]
["bitfinex","SOLUSD",1753971833073,0.03,176.52,176.51,56.76928696]
["bitfinex","SOLUSD",1753971833274,0.03,176.52,176.51,57.47928696]
["bitfinex","SOLUSD",1753971833957,0.03,176.52,176.51,60.26685994]
["bitfinex","SOLUSD",1753971834780,0.03,176.52,176.51,65.93226133]
["bitfinex","SOLUSD",1753971835276,0.03,176.52,176.51,34.45297437]
["bitfinex","SOLUSD",1753971835477,0.03,176.52,176.51,16.77217597]
["bitfinex","SOLUSD",1753971835656,0.03,176.52,176.49,57.68460299]
["bitfinex","SOLUSD",1753971835847,0.03,176.52,176.49,43.7]
["bitfinex","SOLUSD",1753971836047,0.72,176.52,176.48,13.98460299]
["bitfinex","SOLUSD",1753971836280,14.70460299,176.52,176.47,5.66642283]
["bitfinex","SOLUSD",1753971836453,14.70460299,176.52,176.47,22.43689803]
["bitfinex","SOLUSD",1753971836653,0.69,176.51,176.47,2.78587221]
["bitfinex","SOLUSD",1753971836877,14.01460299,176.52,176.47,19.65123733]
["bitfinex","SOLUSD",1753971837176,14.01460299,176.52,176.45,44.31]
["bitfinex","SOLUSD",1753971837177,13.98460299,176.51,176.46,19.65154518]
["bitfinex","SOLUSD",1753971837577,0.03,176.52,176.49,13.98460299]
["bitfinex","SOLUSD",1753971837759,0.03,176.52,176.5,13.98460299]
["bitfinex","SOLUSD",1753971837962,0.03,176.52,176.49,0.71]
["bitfinex","SOLUSD",1753971838180,0.03,176.52,176.5,13.98460299]
["bitfinex","SOLUSD",1753971838676,0.03,176.52,176.48,0.71]
["bitfinex","SOLUSD",1753971838972,0.03,176.52,176.5,9.89533227]
["bitfinex","SOLUSD",1753971839881,0.03,176.52,176.49,9.89533227]
["bitfinex","SOLUSD",1753971840463,0.03,176.52,176.48,9.89533227]
["bitfinex","SOLUSD",1753971840861,10.61533227,176.52,176.48,9.89533227]
["bitfinex","SOLUSD",1753971841279,0.72,176.52,176.48,15.56157]
["bitfinex","SOLUSD",1753971841659,10.61533227,176.52,176.48,9.89533227]
["bitfinex","SOLUSD",1753971841860,9.89533227,176.49,176.42,0.71]
["bitfinex","SOLUSD",1753971842073,9.89533227,176.5,176.46,9.89533227]
["bitfinex","SOLUSD",1753971842271,9.89533227,176.48,176.42,9.22986004]
["bitfinex","SOLUSD",1753971842474,9.89533227,176.43,176.41,43.44]
["bitfinex","SOLUSD",1753971842676,9.89533227,176.45,176.4,9.89533227]
["bitfinex","SOLUSD",1753971842993,9.89533227,176.43,176.39,2.89866167]
["bitfinex","SOLUSD",1753971843193,9.89533227,176.41,176.37,43.44]
["bitfinex","SOLUSD",1753971843375,9.89533227,176.42,176.37,15.56504959]
["bitfinex","SOLUSD",1753971843560,10.58533227,176.43,176.37,5.66971732]
["bitfinex","SOLUSD",1753971843759,10.58533227,176.43,176.38,9.89533227]
["bitfinex","SOLUSD",1753971843965,0.69,176.47,176.42,9.89533227]
["bitfinex","SOLUSD",1753971844175,9.89533227,176.45,176.4,9.89533227]
["bitfinex","SOLUSD",1753971844478,10.59533227,176.45,176.4,9.89533227]
["bitfinex","SOLUSD",1753971844676,152.96643801,176.48,176.41,10.60533227]
["bitfinex","SOLUSD",1753971844984,9.89533227,176.46,176.41,9.89533227]
["bitfinex","SOLUSD",1753971845286,147.3,176.48,176.44,9.89533227]
["bitfinex","SOLUSD",1753971845476,147.3,176.48,176.45,9.89533227]
["bitfinex","SOLUSD",1753971845680,157.19533227,176.48,176.43,9.89533227]
["bitfinex","SOLUSD",1753971845882,10.59533227,176.47,176.43,9.89533227]
["bitfinex","SOLUSD",1753971846087,43.43,176.52,176.46,9.89533227]
["bitfinex","SOLUSD",1753971846088,0.03,176.52,176.46,9.89533227]
["bitfinex","SOLUSD",1753971846378,9.89533227,176.5,176.46,9.89533227]
["bitfinex","SOLUSD",1753971846577,0.7,176.49,176.42,16.78468397]
["bitfinex","SOLUSD",1753971846782,13.96712712,176.51,176.46,13.96712712]
["bitfinex","SOLUSD",1753971846992,14.66712712,176.51,176.46,13.96712712]
["bitfinex","SOLUSD",1753971847162,0.03,176.52,176.48,13.96712712]
["bitfinex","SOLUSD",1753971847536,0.03,176.52,176.5,13.96712712]
["bitfinex","SOLUSD",1753971847689,0.03,176.52,176.51,13.96712712]
["bitfinex","SOLUSD",1753971848623,0.03,176.52,176.51,14.67712712]
["bitfinex","SOLUSD",1753971848789,0.03,176.52,176.51,37.12721248]
["bitfinex","SOLUSD",1753971848992,0.03,176.52,176.51,37.69375261]
["bitfinex","SOLUSD",1753971849204,0.1,176.6,176.54,26.0]
["bitfinex","SOLUSD",1753971849513,14.76712712,176.6,176.55,13.96712712]
["bitfinex","SOLUSD",1753971849716,14.76712712,176.6,176.54,69.36]
["bitfinex","SOLUSD",1753971849717,14.76712712,176.6,176.56,13.96712712]
["bitfinex","SOLUSD",1753971849917,0.1,176.6,176.59,13.96712712]
["bitfinex","SOLUSD",1753971850413,0.8,176.6,176.56,13.96712712]
["bitfinex","SOLUSD",1753971850711,13.96712712,176.58,176.54,57.32712712]
["bitfinex","SOLUSD",1753971850913,13.96712712,176.58,176.54,13.96712712]
["bitfinex","SOLUSD",1753971851123,0.8,176.6,176.55,13.96712712]
["bitfinex","SOLUSD",1753971851286,0.8,176.6,176.52,5.6649771]
["bitfinex","SOLUSD",1753971851287,13.96712712,176.59,176.54,13.96712712]
["bitfinex","SOLUSD",1753971851491,14.66712712,176.59,176.54,13.96712712]
["bitfinex","SOLUSD",1753971851894,0.7,176.59,176.55,13.96712712]
["bitfinex","SOLUSD",1753971852216,0.1,176.6,176.56,14.67712712]
["bitfinex","SOLUSD",1753971852402,0.1,176.6,176.53,0.71]
["bitfinex","SOLUSD",1753971852608,0.8,176.6,176.55,13.96712712]
["bitfinex","SOLUSD",1753971852803,0.1,176.6,176.57,13.96712712]
["bitfinex","SOLUSD",1753971852992,0.1,176.6,176.52,16.78468397]
["bitfinex","SOLUSD",1753971853333,0.1,176.6,176.53,0.71]
["bitfinex","SOLUSD",1753971853493,0.1,176.6,176.56,13.96712712]
["bitfinex","SOLUSD",1753971853990,13.96712712,176.58,176.53,13.96712712]
["bitfinex","SOLUSD",1753971854196,14.66712712,176.58,176.51,5.66540139]
["bitfinex","SOLUSD",1753971854408,14.66712712,176.58,176.54,13.96712712]
["bitfinex","SOLUSD",1753971854594,0.7,176.57,176.51,5.66540139]
["bitfinex","SOLUSD",1753971854920,0.7,176.57,176.53,13.96712712]
["bitfinex","SOLUSD",1753971855120,0.8,176.6,176.53,13.96712712]
["bitfinex","SOLUSD",1753971855316,20.6188467,176.6,176.5,43.34]
["bitfinex","SOLUSD",1753971855629,13.96712712,176.55,176.5,62.97279276]
["bitfinex","SOLUSD",1753971855810,13.96712712,176.58,176.54,13.96712712]
["bitfinex","SOLUSD",1753971855998,13.96712712,176.58,176.51,0.71]
["bitfinex","SOLUSD",1753971856199,13.96712712,176.58,176.53,13.96712712]
["bitfinex","SOLUSD",1753971856621,14.66712712,176.58,176.53,13.96712712]
["bitfinex","SOLUSD",1753971856912,0.7,176.57,176.51,13.96712712]
["bitfinex","SOLUSD",1753971857114,14.66712712,176.57,176.52,13.96712712]
["bitfinex","SOLUSD",1753971857494,14.66712712,176.57,176.51,5.66531224]
["bitfinex","SOLUSD",1753971857689,13.96712712,176.53,176.47,16.84468397]
["bitfinex","SOLUSD",1753971857914,13.96712712,176.53,176.48,19.63349158]
["bitfinex","SOLUSD",1753971858116,13.96712712,176.52,176.48,13.96712712]
["bitfinex","SOLUSD",1753971858289,14.66712712,176.53,176.48,13.96712712]
["bitfinex","SOLUSD",1753971858493,0.7,176.53,176.49,13.96712712]
["bitfinex","SOLUSD",1753971858710,13.96712712,176.54,176.49,13.96712712]
["bitfinex","SOLUSD",1753971858902,19.63126569,176.55,176.5,13.96712712]
["bitfinex","SOLUSD",1753971859105,13.96712712,176.54,176.49,13.96712712]
["bitfinex","SOLUSD",1753971859304,14.66712712,176.54,176.49,13.96712712]
["bitfinex","SOLUSD",1753971859621,13.96712712,176.52,176.48,13.96712712]
["bitfinex","SOLUSD",1753971859923,5.66413857,176.55,176.48,13.96712712]
["bitfinex","SOLUSD",1753971859924,13.96712712,176.54,176.49,13.96712712]
["bitfinex","SOLUSD",1753971860222,14.66712712,176.53,176.49,13.96712712]
["bitfinex","SOLUSD",1753971860425,14.66712712,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753971860595,6.7283,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753971860790,6.7283,176.52,176.48,13.96712712]
["bitfinex","SOLUSD",1753971860991,6.0283,176.52,176.48,14.67712712]
["bitfinex","SOLUSD",1753971861213,6.0283,176.52,176.48,0.71]
["bitfinex","SOLUSD",1753971861517,6.0283,176.52,176.49,13.96712712]
["bitfinex","SOLUSD",1753971861691,161.26712712,176.54,176.49,13.96712712]
["bitfinex","SOLUSD",1753971861893,13.96712712,176.53,176.48,14.67712712]
["bitfinex","SOLUSD",1753971862092,0.7,176.52,176.48,13.96712712]
["bitfinex","SOLUSD",1753971862825,19.63284949,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971863122,13.96712712,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971863623,14.66712712,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971864224,14.66712712,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971864423,13.96712712,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971864917,0.7,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753971865094,13.96712712,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971866126,13.96712712,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971866625,13.96712712,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971866824,13.96712712,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971867514,20.33324389,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971867694,14.66712712,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971867895,5.66582462,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971868123,13.96712712,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971868336,14.66712712,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971868536,5.66508044,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753971868819,6.36508044,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753971869021,0.7,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753971869597,0.7,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971870299,9.90033809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971870822,16.70713809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971871025,6.1068,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971871226,16.70713809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971871528,22.37350255,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971872425,16.70713809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971872638,16.00713809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971873014,16.70713809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971873441,16.00713809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971873759,148.0,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971874041,157.20033809,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971874245,147.3,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971874735,157.88033809,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971875038,157.20033809,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971875744,147.3,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971875921,157.88033809,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971876129,157.20033809,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971876318,147.3,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971876515,9.90033809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971876718,10.58033809,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971877111,147.3,176.5,176.47,0.72]
["bitfinex","SOLUSD",1753971877342,147.3,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971877551,147.98,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971877758,10.58033809,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971878256,0.68,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971878424,10.58033809,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971878625,10.58033809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971878944,0.68,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971879147,10.58033809,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753971879334,147.98,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753971879536,9.90033809,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753971880632,53.32033809,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753971880843,42.76,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753971881050,53.34033809,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753971881352,0.68,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753971881658,10.58033809,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753971881829,5.66607767,176.49,176.45,0.06]
["bitfinex","SOLUSD",1753971882028,10.58033809,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753971882436,10.58033809,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753971883246,9.90033809,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753971883733,147.98,176.5,176.45,0.06]
["bitfinex","SOLUSD",1753971883944,147.3,176.5,176.46,5.66700668]
["bitfinex","SOLUSD",1753971884135,9.90033809,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753971884447,9.90033809,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753971884655,10.58033809,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753971884854,9.90033809,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971885025,10.58033809,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971885225,9.90033809,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971885430,43.36,176.49,176.45,0.06]
["bitfinex","SOLUSD",1753971885651,9.90033809,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753971885842,9.90033809,176.48,176.45,5.72732088]
["bitfinex","SOLUSD",1753971886564,6.3064,176.53,176.47,9.90033809]
["bitfinex","SOLUSD",1753971886850,147.3,176.55,176.49,16.78468397]
["bitfinex","SOLUSD",1753971887027,147.3,176.55,176.48,0.66]
["bitfinex","SOLUSD",1753971887028,10.58033809,176.54,176.48,0.66]
["bitfinex","SOLUSD",1753971887225,9.90033809,176.54,176.49,26.68502206]
["bitfinex","SOLUSD",1753971887425,6.5124,176.57,176.53,9.90033809]
["bitfinex","SOLUSD",1753971887628,6.5124,176.57,176.5,0.66]
["bitfinex","SOLUSD",1753971887629,0.03,176.57,176.54,9.90033809]
["bitfinex","SOLUSD",1753971887830,0.03,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1753971888048,0.03,176.57,176.54,6.32434498]
["bitfinex","SOLUSD",1753971888227,0.03,176.57,176.54,5.66434498]
["bitfinex","SOLUSD",1753971888656,0.03,176.57,176.54,15.56468307]
["bitfinex","SOLUSD",1753971888855,0.03,176.57,176.54,5.66434498]
["bitfinex","SOLUSD",1753971889263,10.61033809,176.57,176.52,9.90033809]
["bitfinex","SOLUSD",1753971889442,9.90033809,176.56,176.5,5.66572237]
["bitfinex","SOLUSD",1753971889632,0.03,176.57,176.54,9.90033809]
["bitfinex","SOLUSD",1753971889831,0.03,176.57,176.52,22.44976441]
["bitfinex","SOLUSD",1753971890131,0.03,176.57,176.55,9.90033809]
["bitfinex","SOLUSD",1753971890559,0.03,176.57,176.55,10.56033809]
["bitfinex","SOLUSD",1753971890754,0.03,176.57,176.55,9.90033809]
["bitfinex","SOLUSD",1753971891764,0.03,176.57,176.55,10.56033809]
["bitfinex","SOLUSD",1753971891939,0.03,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1753971892134,0.03,176.57,176.56,16.22413509]
["bitfinex","SOLUSD",1753971892357,0.03,176.57,176.56,33.00881906]
["bitfinex","SOLUSD",1753971892573,0.03,176.57,176.56,23.10848097]
["bitfinex","SOLUSD",1753971892746,0.03,176.57,176.56,33.00881906]
["bitfinex","SOLUSD",1753971893061,0.03,176.57,176.56,59.00881906]
["bitfinex","SOLUSD",1753971893756,0.03,176.57,176.56,59.57519876]
["bitfinex","SOLUSD",1753971894566,0.03,176.57,176.56,59.00881906]
["bitfinex","SOLUSD",1753971895871,0.03,176.57,176.56,101.62881906]
["bitfinex","SOLUSD",1753971896079,0.03,176.57,176.56,26.0]
["bitfinex","SOLUSD",1753971897150,0.03,176.57,176.54,48.28438463]
["bitfinex","SOLUSD",1753971897553,9.90033809,176.55,176.51,42.62]
["bitfinex","SOLUSD",1753971897768,0.68,176.56,176.49,5.6660434]
["bitfinex","SOLUSD",1753971897769,9.90033809,176.56,176.5,59.40468397]
["bitfinex","SOLUSD",1753971898078,9.90033809,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1753971898378,10.58033809,176.55,176.5,69.30502206]
["bitfinex","SOLUSD",1753971898548,9.90033809,176.56,176.51,9.90033809]
["bitfinex","SOLUSD",1753971898744,9.90033809,176.55,176.5,74.9705622]
["bitfinex","SOLUSD",1753971898970,9.90033809,176.53,176.5,42.62]
["bitfinex","SOLUSD",1753971899254,9.90033809,176.54,176.5,43.28]
["bitfinex","SOLUSD",1753971899475,9.90033809,176.54,176.5,0.66]
["bitfinex","SOLUSD",1753971899650,9.90033809,176.52,176.48,5.66613453]
["bitfinex","SOLUSD",1753971899858,0.68,176.54,176.48,15.56647262]
["bitfinex","SOLUSD",1753971900051,0.68,176.54,176.49,9.90033809]
["bitfinex","SOLUSD",1753971900279,6.1653,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1753971900573,0.03,176.57,176.53,9.90033809]
["bitfinex","SOLUSD",1753971900743,0.03,176.57,176.56,9.90033809]
["bitfinex","SOLUSD",1753971901168,0.03,176.57,176.55,26.0]
["bitfinex","SOLUSD",1753971901556,0.03,176.57,176.54,9.90033809]
["bitfinex","SOLUSD",1753971901777,10.61033809,176.57,176.52,52.68502206]
["bitfinex","SOLUSD",1753971902071,0.68,176.56,176.52,35.90033809]
["bitfinex","SOLUSD",1753971902378,0.03,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1753971902579,0.03,176.57,176.53,5.66466576]
["bitfinex","SOLUSD",1753971902870,10.61033809,176.57,176.53,5.66466576]
["bitfinex","SOLUSD",1753971903072,0.68,176.56,176.51,5.66530749]
["bitfinex","SOLUSD",1753971903372,9.90033809,176.55,176.51,5.66530749]
["bitfinex","SOLUSD",1753971903876,10.58033809,176.55,176.51,5.66530749]
["bitfinex","SOLUSD",1753971904175,9.90033809,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1753971904344,10.61033809,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1753971905173,9.90033809,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1753971905342,10.61033809,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1753971905546,0.71,176.55,176.49,15.56638149]
["bitfinex","SOLUSD",1753971905856,9.90033809,176.53,176.49,15.56638149]
["bitfinex","SOLUSD",1753971906062,9.90033809,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1753971906457,9.90033809,176.53,176.49,15.56638149]
["bitfinex","SOLUSD",1753971906775,9.90033809,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1753971906953,9.90033809,176.5,176.45,0.06]
["bitfinex","SOLUSD",1753971907152,0.71,176.52,176.45,0.06]
["bitfinex","SOLUSD",1753971907153,9.90033809,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971907472,10.61033809,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971908474,16.27734477,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971909290,22.32534477,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753971910261,26.0,176.44,176.35,2.9147]
["bitfinex","SOLUSD",1753971910464,45.80067618,176.44,176.35,8.58499897]
["bitfinex","SOLUSD",1753971910676,52.17832523,176.44,176.36,5.67021821]
["bitfinex","SOLUSD",1753971910863,52.17832523,176.44,176.35,8.58519915]
["bitfinex","SOLUSD",1753971911179,42.27798714,176.44,176.35,8.58519915]
["bitfinex","SOLUSD",1753971911972,79.23033809,176.44,176.36,9.90033809]
["bitfinex","SOLUSD",1753971912283,79.23033809,176.44,176.35,45.14553724]
["bitfinex","SOLUSD",1753971912481,36.61033809,176.44,176.36,9.90033809]
["bitfinex","SOLUSD",1753971912688,9.90033809,176.44,176.39,9.90033809]
["bitfinex","SOLUSD",1753971914766,9.90033809,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1753971915086,52.17832523,176.44,176.37,5.66962374]
["bitfinex","SOLUSD",1753971915260,42.27798714,176.44,176.38,5.66947989]
["bitfinex","SOLUSD",1753971915577,53.23033809,176.44,176.39,5.66920097]
["bitfinex","SOLUSD",1753971915782,53.23033809,176.44,176.38,5.66953507]
["bitfinex","SOLUSD",1753971915959,68.79832523,176.44,176.35,28.9147]
["bitfinex","SOLUSD",1753971916285,68.79832523,176.44,176.35,8.58498141]
["bitfinex","SOLUSD",1753971916450,85.5830092,176.44,176.35,8.58519511]
["bitfinex","SOLUSD",1753971916651,85.5830092,176.44,176.35,2.9147]
["bitfinex","SOLUSD",1753971916964,85.5830092,176.44,176.35,8.58515788]
["bitfinex","SOLUSD",1753971917356,42.9630092,176.44,176.35,2.9147]
["bitfinex","SOLUSD",1753971917551,85.5830092,176.44,176.35,2.9147]
["bitfinex","SOLUSD",1753971917966,42.27798714,176.44,176.37,10.56033809]
["bitfinex","SOLUSD",1753971918273,84.89798714,176.44,176.36,0.66]
["bitfinex","SOLUSD",1753971918480,9.90033809,176.44,176.38,10.56033809]
["bitfinex","SOLUSD",1753971918774,52.52033809,176.44,176.38,6.32929853]
["bitfinex","SOLUSD",1753971919151,58.89798714,176.44,176.38,6.32929853]
["bitfinex","SOLUSD",1753971919351,58.89798714,176.44,176.35,35.24493536]
["bitfinex","SOLUSD",1753971919352,68.79832523,176.44,176.35,35.24493536]
["bitfinex","SOLUSD",1753971919548,68.79832523,176.44,176.35,3.5747]
["bitfinex","SOLUSD",1753971919771,58.89798714,176.44,176.36,5.66997202]
["bitfinex","SOLUSD",1753971920170,68.79832523,176.44,176.35,9.24517606]
["bitfinex","SOLUSD",1753971920361,58.89798714,176.44,176.36,5.6700659]
["bitfinex","SOLUSD",1753971920761,68.79832523,176.44,176.35,3.5747]
["bitfinex","SOLUSD",1753971921067,111.5830092,176.44,176.35,3.5747]
["bitfinex","SOLUSD",1753971921252,9.90033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971921453,9.90033809,176.37,176.35,2.9147]
["bitfinex","SOLUSD",1753971921675,9.90033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971921870,10.61033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971922172,9.90033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971922357,10.61033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971922574,52.52033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971922778,42.62,176.37,176.35,2.9147]
["bitfinex","SOLUSD",1753971922982,9.90033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971923294,10.61033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971923463,53.23033809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971924295,54.82913809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971924976,60.49935809,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971925171,77.28404206,176.36,176.35,2.9147]
["bitfinex","SOLUSD",1753971925575,42.78468397,176.34,176.29,0.2]
["bitfinex","SOLUSD",1753971925905,9.90033809,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971926200,52.52033809,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971927002,58.90248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971927567,58.19248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971927771,58.90248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971928199,15.57248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971928376,58.19248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971928703,58.90248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971930474,58.19248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971931382,15.57248783,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971931694,52.52033809,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753971931993,70.01502206,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1753971932198,26.0,176.27,176.21,0.66]
["bitfinex","SOLUSD",1753971932399,9.90033809,176.23,176.21,0.66]
["bitfinex","SOLUSD",1753971932694,9.90033809,176.22,176.17,0.66]
["bitfinex","SOLUSD",1753971932896,9.90033809,176.21,176.17,0.66]
["bitfinex","SOLUSD",1753971933097,9.90033809,176.2,176.17,0.66]
["bitfinex","SOLUSD",1753971933281,42.62,176.23,176.18,9.90033809]
["bitfinex","SOLUSD",1753971933603,9.90033809,176.22,176.19,0.66]
["bitfinex","SOLUSD",1753971933799,9.90033809,176.22,176.17,15.57663261]
["bitfinex","SOLUSD",1753971933974,52.52033809,176.23,176.2,0.66]
["bitfinex","SOLUSD",1753971934298,9.90033809,176.22,176.21,0.71]
["bitfinex","SOLUSD",1753971934496,42.62,176.23,176.21,0.71]
["bitfinex","SOLUSD",1753971934673,9.90033809,176.22,176.21,0.71]
["bitfinex","SOLUSD",1753971934873,52.52033809,176.23,176.21,0.71]
["bitfinex","SOLUSD",1753971935098,9.90033809,176.25,176.21,0.71]
["bitfinex","SOLUSD",1753971935395,42.62,176.26,176.2,9.90033809]
["bitfinex","SOLUSD",1753971935396,9.90033809,176.24,176.22,0.71]
["bitfinex","SOLUSD",1753971935599,9.90033809,176.25,176.22,0.71]
["bitfinex","SOLUSD",1753971935899,0.67,176.29,176.24,9.90033809]
["bitfinex","SOLUSD",1753971935900,42.62,176.28,176.24,9.90033809]
["bitfinex","SOLUSD",1753971936081,42.62,176.28,176.25,0.71]
["bitfinex","SOLUSD",1753971936289,9.90033809,176.3,176.26,0.71]
["bitfinex","SOLUSD",1753971936487,9.90033809,176.31,176.27,0.71]
["bitfinex","SOLUSD",1753971936693,52.52033809,176.31,176.28,0.71]
["bitfinex","SOLUSD",1753971937002,9.90033809,176.29,176.21,22.45973078]
["bitfinex","SOLUSD",1753971937212,9.90033809,176.26,176.21,6.38504681]
["bitfinex","SOLUSD",1753971937392,9.90033809,176.27,176.22,10.61033809]
["bitfinex","SOLUSD",1753971937713,9.90033809,176.27,176.23,0.71]
["bitfinex","SOLUSD",1753971937882,9.90033809,176.25,176.2,5.67529771]
["bitfinex","SOLUSD",1753971938083,9.90033809,176.25,176.21,0.71]
["bitfinex","SOLUSD",1753971938278,9.90033809,176.22,176.19,0.71]
["bitfinex","SOLUSD",1753971938502,9.90033809,176.2,176.16,6.38656756]
["bitfinex","SOLUSD",1753971938800,26.0,176.27,176.19,9.90033809]
["bitfinex","SOLUSD",1753971939005,6.3606,176.31,176.26,9.90033809]
["bitfinex","SOLUSD",1753971939205,162.8719308,176.32,176.27,0.71]
["bitfinex","SOLUSD",1753971939384,157.20033809,176.32,176.27,16.28337128]
["bitfinex","SOLUSD",1753971939579,9.90033809,176.31,176.22,0.56747247]
["bitfinex","SOLUSD",1753971939784,9.90033809,176.28,176.23,9.90033809]
["bitfinex","SOLUSD",1753971939986,209.77028136,176.32,176.25,9.90033809]
["bitfinex","SOLUSD",1753971939987,52.52033809,176.3,176.25,9.90033809]
["bitfinex","SOLUSD",1753971940199,42.62,176.3,176.26,0.71]
["bitfinex","SOLUSD",1753971940380,9.90033809,176.3,176.26,0.71]
["bitfinex","SOLUSD",1753971940582,9.90033809,176.27,176.22,0.71]
["bitfinex","SOLUSD",1753971940901,9.90033809,176.24,176.22,0.71]
["bitfinex","SOLUSD",1753971941106,9.90033809,176.23,176.18,10.61033809]
["bitfinex","SOLUSD",1753971941402,43.29,176.27,176.18,10.61033809]
["bitfinex","SOLUSD",1753971941403,9.90033809,176.22,176.18,6.3859058]
["bitfinex","SOLUSD",1753971941611,9.90033809,176.23,176.19,0.71]
["bitfinex","SOLUSD",1753971941782,9.90033809,176.23,176.2,0.71]
["bitfinex","SOLUSD",1753971942281,9.90033809,176.22,176.18,5.6759058]
["bitfinex","SOLUSD",1753971942480,9.90033809,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1753971942881,9.90033809,176.23,176.21,0.71]
["bitfinex","SOLUSD",1753971943376,42.62,176.28,176.22,0.71]
["bitfinex","SOLUSD",1753971943689,9.90033809,176.26,176.22,0.71]
["bitfinex","SOLUSD",1753971944281,9.90033809,176.25,176.2,16.34570698]
["bitfinex","SOLUSD",1753971944516,9.90033809,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753971945012,9.90033809,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753971945610,0.67,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753971945810,9.90033809,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753971946186,0.67,176.27,176.2,0.77]
["bitfinex","SOLUSD",1753971946391,9.90033809,176.25,176.2,10.67033809]
["bitfinex","SOLUSD",1753971946589,9.90033809,176.25,176.21,0.71]
["bitfinex","SOLUSD",1753971946803,48.96320514,176.27,176.21,0.71]
["bitfinex","SOLUSD",1753971947004,9.90033809,176.25,176.21,0.71]
["bitfinex","SOLUSD",1753971947194,9.90033809,176.24,176.21,0.71]
["bitfinex","SOLUSD",1753971947397,9.90033809,176.22,176.2,0.06]
["bitfinex","SOLUSD",1753971947620,0.67,176.26,176.2,0.06]
["bitfinex","SOLUSD",1753971947621,9.90033809,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753971948322,10.57033809,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753971948524,19.86717374,176.17,176.08,0.71]
["bitfinex","SOLUSD",1753971948841,9.90033809,176.11,176.06,9.90033809]
["bitfinex","SOLUSD",1753971948997,0.67,176.13,176.06,33.07490178]
["bitfinex","SOLUSD",1753971949202,0.67,176.13,176.07,9.90033809]
["bitfinex","SOLUSD",1753971949610,9.90033809,176.12,176.07,9.90033809]
["bitfinex","SOLUSD",1753971949901,6.2603,176.21,176.11,9.90033809]
["bitfinex","SOLUSD",1753971950122,16.16063809,176.21,176.16,9.90033809]
["bitfinex","SOLUSD",1753971950306,16.16063809,176.21,176.14,0.71]
["bitfinex","SOLUSD",1753971950510,9.90033809,176.21,176.16,9.90033809]
["bitfinex","SOLUSD",1753971950819,9.90033809,176.21,176.09,59.97257538]
["bitfinex","SOLUSD",1753971950820,9.90033809,176.17,176.1,0.71]
["bitfinex","SOLUSD",1753971951021,9.90033809,176.18,176.13,9.90033809]
["bitfinex","SOLUSD",1753971951199,9.90033809,176.17,176.12,9.90033809]
["bitfinex","SOLUSD",1753971951531,9.90033809,176.15,176.09,59.40468397]
["bitfinex","SOLUSD",1753971951698,0.67,176.16,176.11,9.90033809]
["bitfinex","SOLUSD",1753971951906,9.90033809,176.18,176.13,9.90033809]
["bitfinex","SOLUSD",1753971952109,9.90033809,176.17,176.12,10.61033809]
["bitfinex","SOLUSD",1753971952724,16.24683333,176.17,176.12,0.71]
["bitfinex","SOLUSD",1753971952911,14.02281915,176.13,176.09,42.62]
["bitfinex","SOLUSD",1753971953227,14.02281915,176.12,176.07,14.02281915]
["bitfinex","SOLUSD",1753971953610,14.02281915,176.11,176.06,0.71]
["bitfinex","SOLUSD",1753971953846,14.02281915,176.11,176.07,14.02281915]
["bitfinex","SOLUSD",1753971954138,14.02281915,176.12,176.07,14.73281915]
["bitfinex","SOLUSD",1753971954351,14.02281915,176.13,176.08,14.73281915]
["bitfinex","SOLUSD",1753971954635,19.700766,176.12,176.08,0.71]
["bitfinex","SOLUSD",1753971954946,14.02281915,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971955111,6.34794685,176.12,176.06,14.02281915]
["bitfinex","SOLUSD",1753971955440,14.02281915,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971955636,14.69281915,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971956011,14.69281915,176.11,176.06,14.73281915]
["bitfinex","SOLUSD",1753971956215,14.69281915,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971956432,14.69281915,176.11,176.06,14.73281915]
["bitfinex","SOLUSD",1753971956629,6.34852473,176.11,176.06,0.71]
["bitfinex","SOLUSD",1753971956823,20.37134388,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971957029,14.02281915,176.1,176.05,14.02281915]
["bitfinex","SOLUSD",1753971957243,14.69281915,176.09,176.04,56.84281915]
["bitfinex","SOLUSD",1753971957615,14.02281915,176.06,176.04,0.2]
["bitfinex","SOLUSD",1753971958033,14.02281915,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971958239,14.69281915,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971958621,20.37302363,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971959111,14.02281915,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971959317,20.37302363,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971959544,19.70302363,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971959926,14.02281915,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971960347,14.02281915,176.07,176.04,0.2]
["bitfinex","SOLUSD",1753971960533,14.02281915,176.07,176.04,0.91]
["bitfinex","SOLUSD",1753971960858,14.02281915,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971961633,5.67933682,176.08,176.04,0.2]
["bitfinex","SOLUSD",1753971961836,14.02281915,176.08,176.04,0.91]
["bitfinex","SOLUSD",1753971962069,14.02281915,176.09,176.04,19.90329023]
["bitfinex","SOLUSD",1753971962245,14.02281915,176.08,176.04,0.2]
["bitfinex","SOLUSD",1753971962566,14.02281915,176.06,176.04,0.2]
["bitfinex","SOLUSD",1753971962772,19.70302363,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971963151,20.37302363,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971963468,6.35020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971963670,20.37302363,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971964045,27.02242363,176.05,176.04,0.2]
["bitfinex","SOLUSD",1753971964435,55.24575399,176.05,176.0,510.0]
["bitfinex","SOLUSD",1753971964635,14.02281915,176.01,176.0,510.0]
["bitfinex","SOLUSD",1753971964865,0.72,176.01,176.0,510.0]
["bitfinex","SOLUSD",1753971965358,159.62968386,176.05,176.0,510.0]
["bitfinex","SOLUSD",1753971965562,14.02281915,176.01,176.0,510.0]
["bitfinex","SOLUSD",1753971965754,22.68091915,176.01,176.0,454.72716893]
["bitfinex","SOLUSD",1753971965949,47.96180312,176.01,176.0,245.28501682]
["bitfinex","SOLUSD",1753971966148,47.96180312,176.01,176.0,211.94073069]
["bitfinex","SOLUSD",1753971966149,51.65654823,176.01,176.0,211.94073069]
["bitfinex","SOLUSD",1753971966332,51.65654823,176.01,176.0,139.33907331]
["bitfinex","SOLUSD",1753971966531,49.7743,176.01,176.0,139.33907331]
["bitfinex","SOLUSD",1753971966730,14.02281915,176.01,176.0,139.33907331]
["bitfinex","SOLUSD",1753971967537,14.65281915,176.01,176.0,139.33907331]
["bitfinex","SOLUSD",1753971967757,14.65281915,176.01,175.96,111.24379012]
["bitfinex","SOLUSD",1753971967758,26.0,175.97,175.96,111.24379012]
["bitfinex","SOLUSD",1753971967979,26.0,175.97,175.96,23.09618291]
["bitfinex","SOLUSD",1753971967980,56.64281915,175.97,175.96,23.09618291]
["bitfinex","SOLUSD",1753971968199,56.64281915,175.97,175.89,2.87252692]
["bitfinex","SOLUSD",1753971968200,26.0,175.94,175.89,2.87252692]
["bitfinex","SOLUSD",1753971968368,14.02281915,175.9,175.89,2.87252692]
["bitfinex","SOLUSD",1753971968689,19.70786747,175.9,175.89,2.87252692]
["bitfinex","SOLUSD",1753971969279,4.57229971,175.94,175.89,2.87252692]
["bitfinex","SOLUSD",1753971969490,14.20711638,175.97,175.89,2.87252692]
["bitfinex","SOLUSD",1753971969491,5.68310979,175.96,175.9,0.7]
["bitfinex","SOLUSD",1753971969783,5.68269059,175.98,175.9,0.7]
["bitfinex","SOLUSD",1753971969996,2.95922288,176.0,175.93,14.02281915]
["bitfinex","SOLUSD",1753971970163,2.95922288,176.0,175.94,0.7]
["bitfinex","SOLUSD",1753971970364,2.95922288,176.0,175.97,14.02281915]
["bitfinex","SOLUSD",1753971970589,2.95922288,176.0,175.98,0.7]
["bitfinex","SOLUSD",1753971970767,2.95922288,176.0,175.95,1.5582]
["bitfinex","SOLUSD",1753971970768,1.51922288,176.0,175.99,14.72281915]
["bitfinex","SOLUSD",1753971970973,3.68585959,176.08,176.0,16.78468397]
["bitfinex","SOLUSD",1753971971292,14.74281915,176.12,176.06,14.02281915]
["bitfinex","SOLUSD",1753971971590,14.02281915,176.12,176.07,14.02281915]
["bitfinex","SOLUSD",1753971971766,14.02281915,176.12,176.07,14.72281915]
["bitfinex","SOLUSD",1753971971966,14.02281915,176.12,176.05,16.78468397]
["bitfinex","SOLUSD",1753971971967,14.02281915,176.14,176.09,14.02281915]
["bitfinex","SOLUSD",1753971972274,42.62,176.16,176.08,14.02281915]
["bitfinex","SOLUSD",1753971972476,14.02281915,176.14,176.07,0.7]
["bitfinex","SOLUSD",1753971972691,14.02281915,176.13,176.08,14.02281915]
["bitfinex","SOLUSD",1753971972890,14.02281915,176.11,176.04,66.68298397]
["bitfinex","SOLUSD",1753971973096,14.02281915,176.12,176.04,66.68298397]
["bitfinex","SOLUSD",1753971973274,0.72,176.11,176.04,6.5783]
["bitfinex","SOLUSD",1753971973467,14.02281915,176.08,176.04,6.5783]
["bitfinex","SOLUSD",1753971973663,0.72,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971973896,6.39697984,176.15,176.08,14.02281915]
["bitfinex","SOLUSD",1753971974085,6.39697984,176.15,176.05,0.7]
["bitfinex","SOLUSD",1753971974282,14.02281915,176.12,176.07,14.02281915]
["bitfinex","SOLUSD",1753971974479,0.72,176.18,176.08,26.7]
["bitfinex","SOLUSD",1753971974677,14.02281915,176.19,176.14,14.02281915]
["bitfinex","SOLUSD",1753971974894,20.41756158,176.22,176.17,14.02281915]
["bitfinex","SOLUSD",1753971975212,0.72,176.21,176.14,14.02281915]
["bitfinex","SOLUSD",1753971975505,14.74281915,176.21,176.12,43.32]
["bitfinex","SOLUSD",1753971975800,5.674775,176.22,176.13,16.78468397]
["bitfinex","SOLUSD",1753971976095,14.02281915,176.21,176.13,0.7]
["bitfinex","SOLUSD",1753971976281,6.394775,176.22,176.18,14.02281915]
["bitfinex","SOLUSD",1753971976901,6.394775,176.22,176.17,14.02281915]
["bitfinex","SOLUSD",1753971976902,20.41759415,176.22,176.17,14.02281915]
["bitfinex","SOLUSD",1753971977201,6.394775,176.22,176.18,14.02281915]
["bitfinex","SOLUSD",1753971977505,20.41759415,176.22,176.17,14.02281915]
["bitfinex","SOLUSD",1753971977704,14.74281915,176.21,176.16,14.02281915]
["bitfinex","SOLUSD",1753971978106,14.02281915,176.17,176.12,14.02281915]
["bitfinex","SOLUSD",1753971978407,19.86158693,176.22,176.13,14.02281915]
["bitfinex","SOLUSD",1753971978701,0.72,176.17,176.1,48.27834548]
["bitfinex","SOLUSD",1753971978877,20.41919194,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753971979080,14.02281915,176.15,176.1,14.02281915]
["bitfinex","SOLUSD",1753971979284,0.72,176.14,176.09,1.5404]
["bitfinex","SOLUSD",1753971979500,0.72,176.14,176.1,14.02281915]
["bitfinex","SOLUSD",1753971979806,14.02281915,176.11,176.06,56.62281915]
["bitfinex","SOLUSD",1753971980005,0.72,176.11,176.06,42.6]
["bitfinex","SOLUSD",1753971980212,14.02281915,176.16,176.06,14.02281915]
["bitfinex","SOLUSD",1753971980375,14.02281915,176.07,176.03,15.54501915]
["bitfinex","SOLUSD",1753971980576,14.02281915,176.05,176.0,42.6]
["bitfinex","SOLUSD",1753971980880,14.02281915,176.04,176.0,56.62281915]
["bitfinex","SOLUSD",1753971981098,14.02281915,176.04,176.0,42.6]
["bitfinex","SOLUSD",1753971981394,5.67976223,176.07,176.02,14.02281915]
["bitfinex","SOLUSD",1753971981602,20.42173334,176.09,176.04,14.02281915]
["bitfinex","SOLUSD",1753971981807,20.42173334,176.09,176.0,42.6]
["bitfinex","SOLUSD",1753971981808,147.3,176.1,176.07,14.02281915]
["bitfinex","SOLUSD",1753971982009,14.02281915,176.15,176.09,14.02281915]
["bitfinex","SOLUSD",1753971982308,0.72,176.16,176.05,14.02281915]
["bitfinex","SOLUSD",1753971982309,0.72,176.14,176.05,14.02281915]
["bitfinex","SOLUSD",1753971982484,19.70078527,176.12,176.05,5.68020448]
["bitfinex","SOLUSD",1753971982688,0.72,176.14,176.09,14.02281915]
["bitfinex","SOLUSD",1753971983094,14.74281915,176.13,176.08,14.02281915]
["bitfinex","SOLUSD",1753971983302,14.02281915,176.13,176.08,14.02281915]
["bitfinex","SOLUSD",1753971983508,5.67633535,176.17,176.1,14.02281915]
["bitfinex","SOLUSD",1753971983691,14.02281915,176.11,176.03,0.7]
["bitfinex","SOLUSD",1753971983888,14.02281915,176.08,176.03,0.7]
["bitfinex","SOLUSD",1753971984089,14.02281915,176.08,176.04,14.02281915]
["bitfinex","SOLUSD",1753971984307,14.02281915,176.08,176.02,31.68113147]
["bitfinex","SOLUSD",1753971984501,0.72,176.09,176.05,14.02281915]
["bitfinex","SOLUSD",1753971984705,19.7012104,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971984910,14.02281915,176.1,176.06,14.02281915]
["bitfinex","SOLUSD",1753971985115,6.39839125,176.11,176.03,0.7]
["bitfinex","SOLUSD",1753971985296,14.02281915,176.1,176.05,14.02281915]
["bitfinex","SOLUSD",1753971985490,14.74281915,176.09,176.02,31.68113147]
["bitfinex","SOLUSD",1753971985710,0.72,176.08,176.02,26.0]
["bitfinex","SOLUSD",1753971985904,6.39839125,176.11,176.01,48.28135844]
["bitfinex","SOLUSD",1753971986105,14.02281915,176.09,176.04,14.02281915]
["bitfinex","SOLUSD",1753971986291,14.02281915,176.07,176.01,48.28135844]
["bitfinex","SOLUSD",1753971986491,5.67839125,176.11,176.06,14.02281915]
["bitfinex","SOLUSD",1753971986687,20.4212104,176.11,176.03,5.6806328]
["bitfinex","SOLUSD",1753971986991,0.72,176.18,176.1,14.02281915]
["bitfinex","SOLUSD",1753971987202,14.02281915,176.15,176.1,14.02281915]
["bitfinex","SOLUSD",1753971987502,0.72,176.15,176.1,14.02281915]
["bitfinex","SOLUSD",1753971987697,0.72,176.15,176.11,14.02281915]
["bitfinex","SOLUSD",1753971987918,14.74281915,176.15,176.1,14.02281915]
["bitfinex","SOLUSD",1753971988217,5.67601316,176.18,176.11,0.7]
["bitfinex","SOLUSD",1753971988400,19.69883231,176.18,176.14,14.02281915]
["bitfinex","SOLUSD",1753971988602,19.69883231,176.18,176.11,0.7]
["bitfinex","SOLUSD",1753971988603,20.41883231,176.18,176.11,0.7]
["bitfinex","SOLUSD",1753971988803,20.41883231,176.18,176.13,14.02281915]
["bitfinex","SOLUSD",1753971989111,0.72,176.2,176.16,14.02281915]
["bitfinex","SOLUSD",1753971989311,0.03,176.21,176.11,16.78468397]
["bitfinex","SOLUSD",1753971989312,0.03,176.21,176.14,0.7]
["bitfinex","SOLUSD",1753971989616,5.70511054,176.21,176.17,14.02281915]
["bitfinex","SOLUSD",1753971989824,0.03,176.21,176.19,14.02281915]
["bitfinex","SOLUSD",1753971990120,0.03,176.21,176.2,14.02281915]
["bitfinex","SOLUSD",1753971991093,0.03,176.21,176.2,37.18287201]
["bitfinex","SOLUSD",1753971991294,0.03,176.21,176.2,38.82447201]
["bitfinex","SOLUSD",1753971991520,0.03,176.23,176.22,42.78468397]
["bitfinex","SOLUSD",1753971991717,0.03,176.23,176.22,99.40750312]
["bitfinex","SOLUSD",1753971991923,0.03,176.23,176.22,100.10750312]
["bitfinex","SOLUSD",1753971992621,0.03,176.23,176.22,105.78222789]
["bitfinex","SOLUSD",1753971993197,6.39118876,176.33,176.22,127.12713982]
["bitfinex","SOLUSD",1753971993528,5.67059128,176.35,176.31,14.02281915]
["bitfinex","SOLUSD",1753971993815,6.39023776,176.36,176.31,14.02281915]
["bitfinex","SOLUSD",1753971994019,0.72,176.36,176.31,14.02281915]
["bitfinex","SOLUSD",1753971994330,0.72,176.36,176.29,42.58]
["bitfinex","SOLUSD",1753971994499,0.69,176.34,176.31,14.02281915]
["bitfinex","SOLUSD",1753971994701,6.35997455,176.37,176.29,43.28]
["bitfinex","SOLUSD",1753971994896,6.35997455,176.37,176.27,5.67305157]
["bitfinex","SOLUSD",1753971994897,6.35997455,176.37,176.31,14.02281915]
["bitfinex","SOLUSD",1753971995226,14.71281915,176.35,176.3,56.60281915]
["bitfinex","SOLUSD",1753971995430,5.66997455,176.37,176.31,14.02281915]
["bitfinex","SOLUSD",1753971995723,14.02281915,176.36,176.31,14.02281915]
["bitfinex","SOLUSD",1753971995894,0.69,176.34,176.3,56.60281915]
["bitfinex","SOLUSD",1753971996095,0.69,176.34,176.3,42.58]
["bitfinex","SOLUSD",1753971996323,0.69,176.31,176.18,55.08970709]
["bitfinex","SOLUSD",1753971996530,14.02281915,176.29,176.21,6.37476752]
["bitfinex","SOLUSD",1753971996694,19.69501261,176.3,176.26,14.02281915]
["bitfinex","SOLUSD",1753971997028,5.67219346,176.3,176.26,14.02281915]
["bitfinex","SOLUSD",1753971997410,0.69,176.29,176.25,14.02281915]
["bitfinex","SOLUSD",1753971997608,19.69501261,176.3,176.23,56.60281915]
["bitfinex","SOLUSD",1753971997609,14.71281915,176.28,176.23,56.60281915]
["bitfinex","SOLUSD",1753971997821,14.02281915,176.26,176.2,44.2016]
["bitfinex","SOLUSD",1753971998029,14.02281915,176.26,176.21,14.02281915]
["bitfinex","SOLUSD",1753971998231,0.69,176.25,176.2,44.2016]
["bitfinex","SOLUSD",1753971998548,0.69,176.24,176.2,58.22441915]
["bitfinex","SOLUSD",1753971998846,5.67403141,176.25,176.21,14.02281915]
["bitfinex","SOLUSD",1753971999046,6.36403141,176.25,176.21,14.02281915]
["bitfinex","SOLUSD",1753971999253,14.02281915,176.22,176.16,7.3514]
["bitfinex","SOLUSD",1753971999422,14.02281915,176.19,176.13,1.5618]
["bitfinex","SOLUSD",1753971999619,0.69,176.18,176.13,1.5618]
["bitfinex","SOLUSD",1753971999824,14.02281915,176.19,176.14,14.02281915]
["bitfinex","SOLUSD",1753972000025,14.02281915,176.18,176.13,1.5618]
["bitfinex","SOLUSD",1753972000244,14.02281915,176.19,176.14,14.02281915]
["bitfinex","SOLUSD",1753972000445,26.0,176.22,176.11,42.56]
["bitfinex","SOLUSD",1753972000446,26.69,176.22,176.12,16.78468397]
["bitfinex","SOLUSD",1753972000650,42.56,176.24,176.21,14.02281915]
["bitfinex","SOLUSD",1753972000828,0.69,176.25,176.18,42.56]
["bitfinex","SOLUSD",1753972001134,0.69,176.25,176.21,14.02281915]
["bitfinex","SOLUSD",1753972001347,14.71281915,176.25,176.21,14.02281915]
["bitfinex","SOLUSD",1753972001548,0.69,176.24,176.21,14.02281915]
["bitfinex","SOLUSD",1753972001756,14.02281915,176.23,176.15,22.46158374]
["bitfinex","SOLUSD",1753972002047,14.71281915,176.23,176.16,42.56]
["bitfinex","SOLUSD",1753972002226,14.02281915,176.24,176.19,14.02281915]
["bitfinex","SOLUSD",1753972002431,14.02281915,176.23,176.18,14.02281915]
["bitfinex","SOLUSD",1753972002650,0.69,176.22,176.18,14.02281915]
["bitfinex","SOLUSD",1753972002854,6.36478916,176.22,176.16,42.56]
["bitfinex","SOLUSD",1753972003052,20.38760831,176.22,176.17,14.02281915]
["bitfinex","SOLUSD",1753972003369,0.69,176.21,176.17,14.02281915]
["bitfinex","SOLUSD",1753972003641,0.69,176.21,176.16,42.56]
["bitfinex","SOLUSD",1753972003851,0.69,176.21,176.17,14.02281915]
["bitfinex","SOLUSD",1753972004346,0.69,176.21,176.18,14.02281915]
["bitfinex","SOLUSD",1753972004652,0.69,176.21,176.16,42.56]
["bitfinex","SOLUSD",1753972004838,6.36534908,176.21,176.16,42.56]
["bitfinex","SOLUSD",1753972005353,6.36534908,176.21,176.17,14.02281915]
["bitfinex","SOLUSD",1753972005519,14.87386353,176.26,176.2,14.02281915]
["bitfinex","SOLUSD",1753972005726,14.02281915,176.24,176.19,14.02281915]
["bitfinex","SOLUSD",1753972005928,19.85815602,176.25,176.16,43.26]
["bitfinex","SOLUSD",1753972005929,14.71281915,176.23,176.18,14.02281915]
["bitfinex","SOLUSD",1753972006135,0.69,176.22,176.18,14.02281915]
["bitfinex","SOLUSD",1753972006757,5.67536889,176.2,176.16,42.56]
["bitfinex","SOLUSD",1753972007055,14.71281915,176.19,176.16,42.56]
["bitfinex","SOLUSD",1753972007253,5.67536889,176.2,176.16,42.56]
["bitfinex","SOLUSD",1753972007455,5.67536889,176.2,176.16,56.58281915]
["bitfinex","SOLUSD",1753972007629,20.38818804,176.2,176.16,42.56]
["bitfinex","SOLUSD",1753972008024,20.38818804,176.2,176.15,14.02281915]
["bitfinex","SOLUSD",1753972008233,20.38818804,176.2,176.1,23.61268397]
["bitfinex","SOLUSD",1753972008234,0.69,176.19,176.1,6.828]
["bitfinex","SOLUSD",1753972008464,14.02281915,176.16,176.1,49.388]
["bitfinex","SOLUSD",1753972008745,0.69,176.19,176.1,49.388]
["bitfinex","SOLUSD",1753972008746,5.67697984,176.15,176.1,49.388]
["bitfinex","SOLUSD",1753972008972,19.69979899,176.15,176.1,49.388]
["bitfinex","SOLUSD",1753972009153,19.69979899,176.15,176.1,56.58281915]
["bitfinex","SOLUSD",1753972009326,19.69979899,176.15,176.1,42.56]
["bitfinex","SOLUSD",1753972009528,19.69979899,176.15,176.1,56.58281915]
["bitfinex","SOLUSD",1753972009729,5.67697984,176.15,176.1,56.58281915]
["bitfinex","SOLUSD",1753972009938,5.67697984,176.15,176.11,14.02281915]
["bitfinex","SOLUSD",1753972010530,19.69979899,176.15,176.11,14.02281915]
["bitfinex","SOLUSD",1753972011136,6.36697984,176.15,176.1,42.56]
["bitfinex","SOLUSD",1753972011331,6.36697984,176.15,176.11,14.02281915]
["bitfinex","SOLUSD",1753972011537,20.38979899,176.15,176.1,56.58281915]
["bitfinex","SOLUSD",1753972011955,6.36697984,176.15,176.11,14.02281915]
["bitfinex","SOLUSD",1753972012357,6.36697984,176.15,176.08,42.56]
["bitfinex","SOLUSD",1753972012669,14.02281915,176.18,176.14,14.02281915]
["bitfinex","SOLUSD",1753972012870,0.69,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972013074,5.67665758,176.16,176.09,6.37880969]
["bitfinex","SOLUSD",1753972013277,5.67629793,176.18,176.15,14.02281915]
["bitfinex","SOLUSD",1753972013651,14.02281915,176.17,176.12,42.56]
["bitfinex","SOLUSD",1753972013860,19.69911708,176.18,176.13,14.02281915]
["bitfinex","SOLUSD",1753972014164,14.02281915,176.16,176.11,14.02281915]
["bitfinex","SOLUSD",1753972014357,14.71281915,176.16,176.11,14.02281915]
["bitfinex","SOLUSD",1753972014558,14.02281915,176.16,176.11,14.02281915]
["bitfinex","SOLUSD",1753972014757,14.71281915,176.16,176.11,14.02281915]
["bitfinex","SOLUSD",1753972014967,14.71281915,176.16,176.11,14.08281915]
["bitfinex","SOLUSD",1753972015168,5.67697984,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753972015374,5.67697984,176.15,176.11,14.08281915]
["bitfinex","SOLUSD",1753972015579,14.02281915,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753972015799,14.71281915,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753972016075,0.69,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753972016762,6.36654927,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972016974,0.69,176.2,176.16,14.02281915]
["bitfinex","SOLUSD",1753972017180,14.02281915,176.17,176.12,14.02281915]
["bitfinex","SOLUSD",1753972017362,0.69,176.16,176.11,14.08281915]
["bitfinex","SOLUSD",1753972017565,14.71281915,176.15,176.11,14.08281915]
["bitfinex","SOLUSD",1753972017762,14.71281915,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972017980,0.69,176.16,176.12,14.02281915]
["bitfinex","SOLUSD",1753972018167,14.71281915,176.16,176.12,14.02281915]
["bitfinex","SOLUSD",1753972018479,14.02281915,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753972018680,14.02281915,176.16,176.12,14.02281915]
["bitfinex","SOLUSD",1753972018885,0.69,176.18,176.11,0.06]
["bitfinex","SOLUSD",1753972019061,5.67697984,176.15,176.11,14.08281915]
["bitfinex","SOLUSD",1753972019264,5.67697984,176.15,176.12,14.02281915]
["bitfinex","SOLUSD",1753972019480,5.67633535,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972019685,5.67633535,176.17,176.11,14.08281915]
["bitfinex","SOLUSD",1753972019875,19.86520749,176.19,176.15,14.02281915]
["bitfinex","SOLUSD",1753972020186,19.86520749,176.19,176.11,0.06]
["bitfinex","SOLUSD",1753972020187,14.02281915,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972020373,0.69,176.18,176.12,14.02281915]
["bitfinex","SOLUSD",1753972020580,14.71281915,176.18,176.13,14.02281915]
["bitfinex","SOLUSD",1753972020759,0.69,176.17,176.11,0.06]
["bitfinex","SOLUSD",1753972020959,0.69,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972021266,0.69,176.17,176.11,0.06]
["bitfinex","SOLUSD",1753972021267,5.67665758,176.16,176.12,14.02281915]
["bitfinex","SOLUSD",1753972021469,5.67665758,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972021666,19.69947673,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972021877,19.69947673,176.16,176.12,14.02281915]
["bitfinex","SOLUSD",1753972022063,19.69947673,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972022263,5.67665758,176.16,176.12,14.02281915]
["bitfinex","SOLUSD",1753972022666,5.67665758,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972022865,5.67595934,176.19,176.15,14.02281915]
["bitfinex","SOLUSD",1753972023068,20.38877849,176.19,176.12,0.7]
["bitfinex","SOLUSD",1753972023267,14.02281915,176.16,176.11,14.08281915]
["bitfinex","SOLUSD",1753972023572,0.69,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753972023878,0.69,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753972024196,0.69,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972024368,0.69,176.17,176.11,0.06]
["bitfinex","SOLUSD",1753972024570,14.71281915,176.17,176.12,14.02281915]
["bitfinex","SOLUSD",1753972024788,14.71281915,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972024789,0.68,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972025083,14.70281915,176.17,176.13,14.02281915]
["bitfinex","SOLUSD",1753972025288,19.69947673,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972025593,19.69947673,176.16,176.11,14.08281915]
["bitfinex","SOLUSD",1753972025594,20.37947673,176.16,176.11,14.08281915]
["bitfinex","SOLUSD",1753972025764,0.68,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753972025965,19.69947673,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972025966,5.67665758,176.16,176.13,14.02281915]
["bitfinex","SOLUSD",1753972026165,0.68,176.15,176.12,14.02281915]
["bitfinex","SOLUSD",1753972027194,5.67730214,176.14,176.11,14.08281915]
["bitfinex","SOLUSD",1753972027574,5.67730214,176.14,176.12,14.02281915]
["bitfinex","SOLUSD",1753972028192,5.67730214,176.14,176.11,14.08281915]
["bitfinex","SOLUSD",1753972028588,5.67730214,176.14,176.12,14.02281915]
["bitfinex","SOLUSD",1753972028776,5.67665758,176.16,176.13,9.93866026]
["bitfinex","SOLUSD",1753972028972,5.67665758,176.16,176.11,0.06]
["bitfinex","SOLUSD",1753972029276,5.67730214,176.14,176.11,9.99866026]
["bitfinex","SOLUSD",1753972029478,9.93866026,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753972030092,10.61866026,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753972030292,9.93866026,176.07,176.02,54.01346026]
["bitfinex","SOLUSD",1753972030480,42.56,176.11,176.03,9.93866026]
["bitfinex","SOLUSD",1753972030666,9.93866026,176.05,176.02,1.5148]
["bitfinex","SOLUSD",1753972030873,14.04656729,176.03,176.0,0.06]
["bitfinex","SOLUSD",1753972031088,14.72656729,176.03,176.0,0.06]
["bitfinex","SOLUSD",1753972031286,5.68117259,176.02,176.0,0.06]
["bitfinex","SOLUSD",1753972031505,5.68092211,176.03,176.0,0.06]
["bitfinex","SOLUSD",1753972031795,5.68020448,176.05,176.01,14.04656729]
["bitfinex","SOLUSD",1753972032001,5.68020448,176.05,176.0,0.06]
["bitfinex","SOLUSD",1753972032002,14.72656729,176.04,176.0,0.06]
["bitfinex","SOLUSD",1753972032168,42.56,176.1,176.03,14.04656729]
["bitfinex","SOLUSD",1753972032374,62.28520166,176.1,176.05,14.04656729]
["bitfinex","SOLUSD",1753972032573,5.67834982,176.11,176.05,0.72]
["bitfinex","SOLUSD",1753972032772,6.35804786,176.12,176.08,14.04656729]
["bitfinex","SOLUSD",1753972032992,6.35804786,176.12,176.04,0.72]
["bitfinex","SOLUSD",1753972033196,6.35804786,176.12,176.02,42.56]
["bitfinex","SOLUSD",1753972033197,14.04656729,176.11,176.02,48.24091202]
["bitfinex","SOLUSD",1753972033396,14.04656729,176.11,176.06,14.04656729]
["bitfinex","SOLUSD",1753972033600,0.68,176.1,176.06,14.04656729]
["bitfinex","SOLUSD",1753972033776,5.67804786,176.12,176.09,14.04656729]
["bitfinex","SOLUSD",1753972033985,5.67804786,176.12,176.1,14.04656729]
["bitfinex","SOLUSD",1753972034171,14.04656729,176.16,176.11,14.04656729]
["bitfinex","SOLUSD",1753972034384,19.72322487,176.16,176.11,14.04656729]
["bitfinex","SOLUSD",1753972034698,19.72322487,176.16,176.08,1.653]
["bitfinex","SOLUSD",1753972034699,14.04656729,176.12,176.08,1.653]
["bitfinex","SOLUSD",1753972034900,0.68,176.11,176.07,14.04656729]
["bitfinex","SOLUSD",1753972035204,6.35826926,176.11,176.07,14.04656729]
["bitfinex","SOLUSD",1753972035496,6.35826926,176.11,176.06,6.9594]
["bitfinex","SOLUSD",1753972035698,5.67826926,176.11,176.06,6.9594]
["bitfinex","SOLUSD",1753972035873,5.67762448,176.13,176.1,14.04656729]
["bitfinex","SOLUSD",1753972036270,5.67762448,176.13,176.06,6.9594]
["bitfinex","SOLUSD",1753972036271,0.68,176.12,176.06,6.9594]
["bitfinex","SOLUSD",1753972036491,14.04656729,176.1,176.06,14.04656729]
["bitfinex","SOLUSD",1753972036808,5.67762448,176.13,176.09,14.04656729]
["bitfinex","SOLUSD",1753972037101,0.68,176.12,176.08,14.04656729]
["bitfinex","SOLUSD",1753972037290,0.68,176.12,176.04,17.50468397]
["bitfinex","SOLUSD",1753972037291,6.35762448,176.13,176.09,14.04656729]
["bitfinex","SOLUSD",1753972037773,5.67762448,176.13,176.1,14.04656729]
["bitfinex","SOLUSD",1753972037974,5.67762448,176.13,176.06,6.39982172]
["bitfinex","SOLUSD",1753972038173,5.67762448,176.13,176.1,14.04656729]
["bitfinex","SOLUSD",1753972038371,147.3,176.14,176.12,14.04656729]
["bitfinex","SOLUSD",1753972038610,147.3,176.14,176.13,14.04656729]
["bitfinex","SOLUSD",1753972038776,147.3,176.18,176.13,14.04656729]
["bitfinex","SOLUSD",1753972039083,5.6764122,176.17,176.14,14.04656729]
["bitfinex","SOLUSD",1753972039486,0.68,176.16,176.12,14.04656729]
["bitfinex","SOLUSD",1753972039794,0.68,176.16,176.08,0.72]
["bitfinex","SOLUSD",1753972039795,5.67605845,176.18,176.13,0.72]
["bitfinex","SOLUSD",1753972039971,5.67605845,176.18,176.16,14.04656729]
["bitfinex","SOLUSD",1753972040907,70.79465726,176.21,176.13,0.72]
["bitfinex","SOLUSD",1753972040908,5.67504681,176.21,176.17,14.04656729]
["bitfinex","SOLUSD",1753972041078,5.67504681,176.21,176.13,1.649]
["bitfinex","SOLUSD",1753972041079,5.67504681,176.21,176.18,14.04656729]
["bitfinex","SOLUSD",1753972041488,0.68,176.2,176.17,14.04656729]
["bitfinex","SOLUSD",1753972041901,5.67504681,176.21,176.18,14.04656729]
["bitfinex","SOLUSD",1753972042111,5.67475004,176.22,176.18,14.04656729]
["bitfinex","SOLUSD",1753972042293,0.03,176.23,176.21,14.04656729]
["bitfinex","SOLUSD",1753972042687,0.03,176.23,176.22,14.04656729]
["bitfinex","SOLUSD",1753972043310,0.03,176.23,176.18,0.72]
["bitfinex","SOLUSD",1753972043520,0.03,176.23,176.22,14.04656729]
["bitfinex","SOLUSD",1753972043883,0.03,176.23,176.22,14.76656729]
["bitfinex","SOLUSD",1753972044096,0.03,176.23,176.22,23.47076729]
["bitfinex","SOLUSD",1753972044693,0.03,176.23,176.22,45.93017603]
["bitfinex","SOLUSD",1753972048612,0.03,176.23,176.22,31.88360874]
["bitfinex","SOLUSD",1753972048795,0.03,176.23,176.22,45.93017603]
["bitfinex","SOLUSD",1753972049198,0.03,176.23,176.22,40.25545126]
["bitfinex","SOLUSD",1753972049915,0.03,176.23,176.22,1.5522]
["bitfinex","SOLUSD",1753972050084,0.03,176.23,176.22,14.04656729]
["bitfinex","SOLUSD",1753972050283,0.71,176.23,176.22,14.04656729]
["bitfinex","SOLUSD",1753972050486,0.03,176.23,176.22,14.04656729]
["bitfinex","SOLUSD",1753972052221,0.03,176.23,176.22,14.76656729]
["bitfinex","SOLUSD",1753972052587,0.03,176.23,176.22,14.04656729]
["bitfinex","SOLUSD",1753972053083,0.03,176.23,176.21,16.78468397]
["bitfinex","SOLUSD",1753972053284,0.03,176.23,176.22,52.44555163]
["bitfinex","SOLUSD",1753972053503,0.03,176.23,176.22,69.9502356]
["bitfinex","SOLUSD",1753972053707,0.03,176.23,176.22,52.44555163]
["bitfinex","SOLUSD",1753972055618,0.03,176.23,176.22,9.92555163]
["bitfinex","SOLUSD",1753972055829,0.73,176.23,176.18,33.2457]
["bitfinex","SOLUSD",1753972055994,0.7,176.22,176.2,9.92555163]
["bitfinex","SOLUSD",1753972056192,0.03,176.23,176.21,9.92555163]
["bitfinex","SOLUSD",1753972056617,0.7,176.22,176.2,9.92555163]
["bitfinex","SOLUSD",1753972056801,0.7,176.21,176.18,9.92555163]
["bitfinex","SOLUSD",1753972057115,0.7,176.21,176.19,9.92555163]
["bitfinex","SOLUSD",1753972057322,0.7,176.2,176.19,9.92555163]
["bitfinex","SOLUSD",1753972057521,5.67472477,176.22,176.19,9.92555163]
["bitfinex","SOLUSD",1753972057699,6.37472477,176.22,176.19,9.92555163]
["bitfinex","SOLUSD",1753972057917,0.03,176.23,176.21,9.92555163]
["bitfinex","SOLUSD",1753972058112,0.03,176.23,176.22,9.92555163]
["bitfinex","SOLUSD",1753972058816,0.03,176.23,176.22,15.6002764]
["bitfinex","SOLUSD",1753972059611,0.03,176.23,176.22,9.92555163]
["bitfinex","SOLUSD",1753972060403,0.03,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1753972060632,0.03,176.23,176.22,9.92555163]
["bitfinex","SOLUSD",1753972061735,0.03,176.23,176.19,5.67562622]
["bitfinex","SOLUSD",1753972062032,0.73,176.23,176.22,9.92555163]
["bitfinex","SOLUSD",1753972062212,0.73,176.23,176.21,9.92555163]
["bitfinex","SOLUSD",1753972062614,0.03,176.23,176.2,9.92555163]
["bitfinex","SOLUSD",1753972062808,5.67504681,176.21,176.17,9.92555163]
["bitfinex","SOLUSD",1753972063007,0.7,176.2,176.16,52.42555163]
["bitfinex","SOLUSD",1753972063213,10.62555163,176.19,176.14,22.39053202]
["bitfinex","SOLUSD",1753972063427,0.7,176.18,176.14,16.71325163]
["bitfinex","SOLUSD",1753972063739,16.30059844,176.21,176.16,9.92555163]
["bitfinex","SOLUSD",1753972063920,0.7,176.2,176.16,9.92555163]
["bitfinex","SOLUSD",1753972064235,0.03,176.23,176.19,9.92555163]
["bitfinex","SOLUSD",1753972064408,0.03,176.23,176.2,9.92555163]
["bitfinex","SOLUSD",1753972064821,6.40450942,176.23,176.2,9.92555163]
["bitfinex","SOLUSD",1753972065617,6.40450942,176.23,176.17,6.33629269]
["bitfinex","SOLUSD",1753972065618,0.03,176.23,176.22,9.92555163]
["bitfinex","SOLUSD",1753972066339,0.03,176.23,176.22,10.58555163]
["bitfinex","SOLUSD",1753972067025,0.03,176.23,176.22,33.04496037]
["bitfinex","SOLUSD",1753972067424,0.03,176.23,176.22,44.583212]
["bitfinex","SOLUSD",1753972067633,0.03,176.23,176.22,77.13766037]
["bitfinex","SOLUSD",1753972067808,0.03,176.23,176.22,87.063212]
["bitfinex","SOLUSD",1753972068412,0.03,176.23,176.22,77.13766037]
["bitfinex","SOLUSD",1753972068825,0.03,176.23,176.22,76.47766037]
["bitfinex","SOLUSD",1753972069060,0.03,176.23,176.22,54.01825163]
["bitfinex","SOLUSD",1753972069424,0.03,176.23,176.22,52.40555163]
["bitfinex","SOLUSD",1753972071243,0.03,176.23,176.22,42.48]
["bitfinex","SOLUSD",1753972071536,0.03,176.23,176.22,9.92555163]
["bitfinex","SOLUSD",1753972072860,0.73,176.23,176.2,9.92555163]
["bitfinex","SOLUSD",1753972073573,0.7,176.22,176.2,9.92555163]
["bitfinex","SOLUSD",1753972074072,0.03,176.23,176.2,9.92555163]
["bitfinex","SOLUSD",1753972074437,0.7,176.22,176.19,52.40555163]
["bitfinex","SOLUSD",1753972074658,0.7,176.22,176.2,9.92555163]
["bitfinex","SOLUSD",1753972074851,0.03,176.23,176.2,9.92555163]
["bitfinex","SOLUSD",1753972075563,6.40444395,176.23,176.19,42.48]
["bitfinex","SOLUSD",1753972075739,6.40444395,176.23,176.2,9.92555163]
["bitfinex","SOLUSD",1753972075935,0.03,176.23,176.22,35.92555163]
["bitfinex","SOLUSD",1753972076271,0.03,176.32,176.27,16.78468397]
["bitfinex","SOLUSD",1753972076441,0.03,176.32,176.31,9.92555163]
["bitfinex","SOLUSD",1753972079357,0.73,176.32,176.27,1.6376]
["bitfinex","SOLUSD",1753972079570,0.73,176.32,176.28,9.92555163]
["bitfinex","SOLUSD",1753972079571,0.7,176.31,176.28,9.92555163]
["bitfinex","SOLUSD",1753972079862,0.03,176.32,176.3,9.92555163]
["bitfinex","SOLUSD",1753972080243,0.03,176.32,176.31,9.92555163]
["bitfinex","SOLUSD",1753972080455,0.03,176.32,176.31,27.2774184]
["bitfinex","SOLUSD",1753972080781,0.03,176.32,176.31,27.3702356]
["bitfinex","SOLUSD",1753972081474,0.1,176.41,176.35,26.0]
["bitfinex","SOLUSD",1753972081673,0.1,176.41,176.4,9.92555163]
["bitfinex","SOLUSD",1753972081970,0.1,176.41,176.37,42.78468397]
["bitfinex","SOLUSD",1753972082169,0.7,176.4,176.33,7.3653]
["bitfinex","SOLUSD",1753972082374,10.62555163,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972082575,0.7,176.39,176.33,13.03622462]
["bitfinex","SOLUSD",1753972082873,0.1,176.41,176.38,9.92555163]
["bitfinex","SOLUSD",1753972083177,0.7,176.4,176.37,9.92555163]
["bitfinex","SOLUSD",1753972083491,0.1,176.41,176.39,9.92555163]
["bitfinex","SOLUSD",1753972083655,0.1,176.41,176.4,9.92555163]
["bitfinex","SOLUSD",1753972085377,0.1,176.41,176.37,6.3298374]
["bitfinex","SOLUSD",1753972085576,0.1,176.41,176.4,9.92555163]
["bitfinex","SOLUSD",1753972085775,0.1,176.41,176.37,6.3298374]
["bitfinex","SOLUSD",1753972085968,0.1,176.41,176.4,9.92555163]
["bitfinex","SOLUSD",1753972086562,0.8,176.41,176.39,9.92555163]
["bitfinex","SOLUSD",1753972086761,0.1,176.41,176.4,9.92555163]
["bitfinex","SOLUSD",1753972087482,0.8,176.41,176.38,9.92555163]
["bitfinex","SOLUSD",1753972087658,0.8,176.41,176.4,9.92555163]
["bitfinex","SOLUSD",1753972087852,0.1,176.41,176.4,9.92555163]
["bitfinex","SOLUSD",1753972089180,0.1,176.41,176.4,33.05916984]
["bitfinex","SOLUSD",1753972091178,0.1,176.41,176.4,32.37916984]
["bitfinex","SOLUSD",1753972091759,0.1,176.41,176.4,26.7102356]
["bitfinex","SOLUSD",1753972092083,0.1,176.41,176.4,27.3902356]
["bitfinex","SOLUSD",1753972092780,0.1,176.41,176.4,33.05916984]
["bitfinex","SOLUSD",1753972093476,0.1,176.41,176.4,32.37916984]
["bitfinex","SOLUSD",1753972093678,0.1,176.41,176.39,28.8445781]
["bitfinex","SOLUSD",1753972093679,0.8,176.41,176.39,28.8445781]
["bitfinex","SOLUSD",1753972093859,0.8,176.41,176.39,12.77012973]
["bitfinex","SOLUSD",1753972094063,10.62555163,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972094258,0.7,176.39,176.35,9.92555163]
["bitfinex","SOLUSD",1753972094482,0.7,176.39,176.35,26.7102356]
["bitfinex","SOLUSD",1753972094872,15.59450997,176.4,176.35,16.78468397]
["bitfinex","SOLUSD",1753972095075,0.7,176.39,176.35,26.7102356]
["bitfinex","SOLUSD",1753972095254,0.7,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972096203,0.7,176.39,176.37,9.92555163]
["bitfinex","SOLUSD",1753972096378,9.92555163,176.4,176.36,9.92555163]
["bitfinex","SOLUSD",1753972096580,0.7,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972096991,0.7,176.39,176.35,26.7102356]
["bitfinex","SOLUSD",1753972097183,0.7,176.38,176.35,9.92555163]
["bitfinex","SOLUSD",1753972097595,0.7,176.37,176.34,19.6161255]
["bitfinex","SOLUSD",1753972097895,0.7,176.37,176.35,9.92555163]
["bitfinex","SOLUSD",1753972098295,10.62555163,176.39,176.35,9.92555163]
["bitfinex","SOLUSD",1753972098479,0.7,176.39,176.35,9.92555163]
["bitfinex","SOLUSD",1753972099208,0.7,176.38,176.35,9.92555163]
["bitfinex","SOLUSD",1753972099406,5.66893424,176.4,176.34,19.6161255]
["bitfinex","SOLUSD",1753972099407,10.62555163,176.37,176.34,2.83144153]
["bitfinex","SOLUSD",1753972099611,10.62555163,176.36,176.31,26.7102356]
["bitfinex","SOLUSD",1753972099777,9.92555163,176.36,176.31,26.7102356]
["bitfinex","SOLUSD",1753972099983,10.62555163,176.35,176.31,2.86180475]
["bitfinex","SOLUSD",1753972100204,0.7,176.34,176.3,26.7102356]
["bitfinex","SOLUSD",1753972100899,0.7,176.34,176.32,9.98555163]
["bitfinex","SOLUSD",1753972102899,0.7,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972103109,10.62555163,176.36,176.32,9.98555163]
["bitfinex","SOLUSD",1753972103404,0.03,176.39,176.33,9.92555163]
["bitfinex","SOLUSD",1753972103612,0.03,176.39,176.32,0.06]
["bitfinex","SOLUSD",1753972103613,0.7,176.38,176.32,0.06]
["bitfinex","SOLUSD",1753972103786,0.7,176.38,176.34,9.92555163]
["bitfinex","SOLUSD",1753972103985,10.62555163,176.38,176.34,9.92555163]
["bitfinex","SOLUSD",1753972104305,9.92555163,176.36,176.32,26.06]
["bitfinex","SOLUSD",1753972104515,9.92555163,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972104686,10.62555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972105086,16.29673634,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972105508,6.37118471,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972106005,5.67090209,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972106305,16.29616832,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972106514,15.59616832,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972106806,0.7,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972107004,9.92555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972107311,5.67118471,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972107516,0.7,176.36,176.32,0.06]
["bitfinex","SOLUSD",1753972107814,0.7,176.38,176.32,0.06]
["bitfinex","SOLUSD",1753972107981,0.7,176.37,176.33,9.92555163]
["bitfinex","SOLUSD",1753972108182,5.66957704,176.38,176.35,9.92555163]
["bitfinex","SOLUSD",1753972108401,43.11,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972108995,0.03,176.39,176.37,9.92555163]
["bitfinex","SOLUSD",1753972109404,0.03,176.39,176.38,9.92555163]
["bitfinex","SOLUSD",1753972110214,0.73,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972110508,0.73,176.39,176.37,9.92555163]
["bitfinex","SOLUSD",1753972110706,0.73,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972111312,6.39930621,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972111808,0.7,176.38,176.32,26.06]
["bitfinex","SOLUSD",1753972111986,9.92555163,176.37,176.32,9.98555163]
["bitfinex","SOLUSD",1753972112181,0.7,176.36,176.32,9.98555163]
["bitfinex","SOLUSD",1753972112406,9.92555163,176.37,176.32,0.06]
["bitfinex","SOLUSD",1753972112583,9.92555163,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972113094,10.62555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972113603,0.7,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972113995,16.29673634,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972114316,15.5961383,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972114726,16.2561383,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972115292,15.5961383,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972115487,0.66,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972116823,200.24555163,176.38,176.33,9.92555163]
["bitfinex","SOLUSD",1753972117000,0.66,176.37,176.33,9.92555163]
["bitfinex","SOLUSD",1753972117524,0.66,176.36,176.32,0.06]
["bitfinex","SOLUSD",1753972117824,0.66,176.36,176.32,9.98555163]
["bitfinex","SOLUSD",1753972118029,9.92555163,176.36,176.32,0.06]
["bitfinex","SOLUSD",1753972118315,10.58555163,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972118531,195.98966625,176.38,176.32,0.06]
["bitfinex","SOLUSD",1753972118696,52.28555163,176.37,176.32,9.98555163]
["bitfinex","SOLUSD",1753972118898,0.69,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972119121,0.03,176.39,176.37,9.92555163]
["bitfinex","SOLUSD",1753972119512,0.03,176.39,176.38,9.92555163]
["bitfinex","SOLUSD",1753972120704,0.03,176.39,176.34,28.225]
["bitfinex","SOLUSD",1753972120907,0.03,176.39,176.37,9.92555163]
["bitfinex","SOLUSD",1753972121426,0.03,176.39,176.38,9.92555163]
["bitfinex","SOLUSD",1753972121725,0.03,176.39,176.37,9.92555163]
["bitfinex","SOLUSD",1753972121892,0.03,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972122096,0.03,176.39,176.38,9.92555163]
["bitfinex","SOLUSD",1753972122599,0.03,176.39,176.38,27.3702356]
["bitfinex","SOLUSD",1753972122999,0.03,176.39,176.38,27.9371933]
["bitfinex","SOLUSD",1753972123523,0.03,176.39,176.38,33.60677034]
["bitfinex","SOLUSD",1753972123925,0.1,176.41,176.4,16.78468397]
["bitfinex","SOLUSD",1753972124135,0.1,176.41,176.4,27.27712902]
["bitfinex","SOLUSD",1753972124335,0.1,176.41,176.4,27.93712902]
["bitfinex","SOLUSD",1753972124820,0.1,176.41,176.4,53.93712902]
["bitfinex","SOLUSD",1753972125137,0.1,176.41,176.4,27.93712902]
["bitfinex","SOLUSD",1753972125339,0.03,176.43,176.42,28.2305356]
["bitfinex","SOLUSD",1753972125544,0.03,176.43,176.42,76.80565632]
["bitfinex","SOLUSD",1753972125848,0.03,176.43,176.42,67.54010469]
["bitfinex","SOLUSD",1753972126148,0.03,176.43,176.42,77.46565632]
["bitfinex","SOLUSD",1753972126350,0.03,176.43,176.42,84.55495632]
["bitfinex","SOLUSD",1753972127714,0.03,176.43,176.42,94.48050795]
["bitfinex","SOLUSD",1753972128119,1e-08,176.43,176.42,94.48050795]
["bitfinex","SOLUSD",1753972128346,0.1,176.48,176.46,42.78468397]
["bitfinex","SOLUSD",1753972128551,0.1,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972130152,0.1,176.48,176.47,32.37692115]
["bitfinex","SOLUSD",1753972130653,0.1,176.48,176.47,33.03692115]
["bitfinex","SOLUSD",1753972132056,0.1,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972133039,0.1,176.48,176.47,32.37692115]
["bitfinex","SOLUSD",1753972133474,0.1,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1753972133664,0.1,176.48,176.46,68.32]
["bitfinex","SOLUSD",1753972133852,16.35194067,176.48,176.44,42.3]
["bitfinex","SOLUSD",1753972134170,9.92555163,176.45,176.38,14.6103247]
["bitfinex","SOLUSD",1753972134344,9.92555163,176.43,176.39,42.3]
["bitfinex","SOLUSD",1753972134539,9.92555163,176.43,176.41,9.92555163]
["bitfinex","SOLUSD",1753972134540,0.66,176.43,176.41,9.92555163]
["bitfinex","SOLUSD",1753972134737,0.66,176.43,176.4,26.7102356]
["bitfinex","SOLUSD",1753972135557,0.66,176.46,176.41,9.92555163]
["bitfinex","SOLUSD",1753972135765,9.92555163,176.46,176.41,9.92555163]
["bitfinex","SOLUSD",1753972135978,0.66,176.45,176.41,9.92555163]
["bitfinex","SOLUSD",1753972136473,0.66,176.45,176.42,9.92555163]
["bitfinex","SOLUSD",1753972136697,0.66,176.45,176.43,9.92555163]
["bitfinex","SOLUSD",1753972136983,10.58555163,176.44,176.39,42.3]
["bitfinex","SOLUSD",1753972137275,9.92555163,176.41,176.38,26.0]
["bitfinex","SOLUSD",1753972137452,9.92555163,176.41,176.37,59.06468397]
["bitfinex","SOLUSD",1753972137653,0.66,176.4,176.37,68.9902356]
["bitfinex","SOLUSD",1753972137855,0.66,176.4,176.37,74.66007523]
["bitfinex","SOLUSD",1753972138055,0.66,176.4,176.38,9.92555163]
["bitfinex","SOLUSD",1753972138255,0.66,176.39,176.37,42.28]
["bitfinex","SOLUSD",1753972138576,0.66,176.38,176.35,59.06468397]
["bitfinex","SOLUSD",1753972138748,0.66,176.38,176.35,68.9902356]
["bitfinex","SOLUSD",1753972139144,9.92555163,176.4,176.35,68.9902356]
["bitfinex","SOLUSD",1753972139371,9.92555163,176.41,176.37,9.92555163]
["bitfinex","SOLUSD",1753972139681,0.66,176.41,176.37,9.92555163]
["bitfinex","SOLUSD",1753972140287,0.66,176.44,176.4,9.92555163]
["bitfinex","SOLUSD",1753972140472,0.66,176.44,176.41,9.92555163]
["bitfinex","SOLUSD",1753972140676,0.66,176.46,176.41,0.56686128]
["bitfinex","SOLUSD",1753972140876,0.66,176.45,176.42,9.92555163]
["bitfinex","SOLUSD",1753972141183,0.66,176.47,176.44,9.92555163]
["bitfinex","SOLUSD",1753972141364,15.69219613,176.48,176.43,9.92555163]
["bitfinex","SOLUSD",1753972141558,9.92555163,176.45,176.41,42.84686128]
["bitfinex","SOLUSD",1753972141886,0.66,176.44,176.4,9.92555163]
["bitfinex","SOLUSD",1753972142078,10.58555163,176.44,176.4,16.78468397]
["bitfinex","SOLUSD",1753972142386,0.66,176.43,176.41,9.92555163]
["bitfinex","SOLUSD",1753972142671,0.66,176.43,176.4,26.7102356]
["bitfinex","SOLUSD",1753972142853,0.66,176.43,176.4,22.45358883]
["bitfinex","SOLUSD",1753972143053,0.66,176.43,176.4,32.37914046]
["bitfinex","SOLUSD",1753972143260,0.66,176.43,176.41,9.92555163]
["bitfinex","SOLUSD",1753972143884,0.66,176.45,176.41,9.92555163]
["bitfinex","SOLUSD",1753972144053,0.1,176.48,176.41,15.59411421]
["bitfinex","SOLUSD",1753972144054,0.71,176.44,176.41,15.59411421]
["bitfinex","SOLUSD",1753972144255,10.63555163,176.47,176.42,9.92555163]
["bitfinex","SOLUSD",1753972144464,9.92555163,176.43,176.38,26.0]
["bitfinex","SOLUSD",1753972144658,9.92555163,176.42,176.38,26.0]
["bitfinex","SOLUSD",1753972144868,5.66678145,176.47,176.37,42.28]
["bitfinex","SOLUSD",1753972144869,9.92555163,176.4,176.37,42.28]
["bitfinex","SOLUSD",1753972145060,0.71,176.4,176.37,42.28]
["bitfinex","SOLUSD",1753972145270,9.92555163,176.43,176.38,26.7102356]
["bitfinex","SOLUSD",1753972145585,173.3,176.46,176.38,26.7102356]
["bitfinex","SOLUSD",1753972145586,10.63555163,176.42,176.38,26.7102356]
["bitfinex","SOLUSD",1753972145879,10.63555163,176.41,176.37,52.20555163]
["bitfinex","SOLUSD",1753972146088,10.63555163,176.4,176.35,47.93053225]
["bitfinex","SOLUSD",1753972146385,0.71,176.43,176.38,26.7102356]
["bitfinex","SOLUSD",1753972146559,0.71,176.42,176.38,9.92555163]
["bitfinex","SOLUSD",1753972146760,9.92555163,176.41,176.35,47.93053225]
["bitfinex","SOLUSD",1753972146960,5.66732785,176.45,176.35,52.18555163]
["bitfinex","SOLUSD",1753972146961,9.92555163,176.4,176.35,52.18555163]
["bitfinex","SOLUSD",1753972147167,10.63555163,176.39,176.35,42.26]
["bitfinex","SOLUSD",1753972147463,0.71,176.38,176.35,42.26]
["bitfinex","SOLUSD",1753972147796,0.71,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972147998,10.63555163,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972148500,16.30418121,176.41,176.35,47.93051491]
["bitfinex","SOLUSD",1753972148692,16.30418121,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972148891,15.59418121,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972149097,5.66862958,176.41,176.35,47.93051491]
["bitfinex","SOLUSD",1753972149308,10.63555163,176.4,176.36,9.92555163]
["bitfinex","SOLUSD",1753972149610,0.71,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972150308,0.71,176.39,176.35,52.18555163]
["bitfinex","SOLUSD",1753972150506,9.92555163,176.36,176.32,26.06]
["bitfinex","SOLUSD",1753972150806,0.71,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972151171,0.71,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972151787,10.63555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972152582,15.59654364,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753972152980,15.59616034,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972153306,16.30616034,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972153508,9.92555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972153898,5.67060871,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972153899,9.92555163,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753972154286,16.30554144,176.37,176.32,0.06]
["bitfinex","SOLUSD",1753972154501,16.30554144,176.37,176.32,9.98555163]
["bitfinex","SOLUSD",1753972154702,0.71,176.36,176.32,9.98555163]
["bitfinex","SOLUSD",1753972155276,0.71,176.36,176.32,0.06]
["bitfinex","SOLUSD",1753972155482,9.92555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972156009,10.63555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972156313,0.71,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972156704,10.63555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972156876,16.30673634,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972157296,10.63555163,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972158798,16.30673634,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972159818,6.38118471,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972159992,16.30673634,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753972161507,26.23228797,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753972161708,9.92555163,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753972162190,10.63555163,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753972162909,16.30737966,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972163122,10.63555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972164921,16.30770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972165617,58.54770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972165817,58.54770137,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1753972167822,16.30770137,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1753972168119,48.62214974,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1753972168325,15.59742505,176.31,176.29,1e-08]
["bitfinex","SOLUSD",1753972168496,57.83742505,176.31,176.29,1e-08]
["bitfinex","SOLUSD",1753972168908,15.59770137,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1753972169318,5.67118471,176.33,176.29,1e-08]
["bitfinex","SOLUSD",1753972169514,52.16555163,176.32,176.29,1e-08]
["bitfinex","SOLUSD",1753972170322,52.87555163,176.32,176.29,1e-08]
["bitfinex","SOLUSD",1753972171327,57.81677962,176.33,176.29,0.65000001]
["bitfinex","SOLUSD",1753972171502,58.52677962,176.33,176.29,1e-08]
["bitfinex","SOLUSD",1753972171702,48.60122799,176.33,176.29,1e-08]
["bitfinex","SOLUSD",1753972171905,0.71,176.36,176.31,9.92555163]
["bitfinex","SOLUSD",1753972172130,52.14555163,176.37,176.32,9.92555163]
["bitfinex","SOLUSD",1753972172312,9.92555163,176.36,176.31,10.57555163]
["bitfinex","SOLUSD",1753972172714,5.66957704,176.38,176.33,9.92555163]
["bitfinex","SOLUSD",1753972173008,47.88957704,176.38,176.34,10.57555163]
["bitfinex","SOLUSD",1753972173530,9.92555163,176.35,176.29,9.92555164]
["bitfinex","SOLUSD",1753972173719,9.92555163,176.35,176.3,9.92555163]
["bitfinex","SOLUSD",1753972174023,9.92555163,176.35,176.3,10.57555163]
["bitfinex","SOLUSD",1753972174332,62.06351966,176.38,176.31,9.92555163]
["bitfinex","SOLUSD",1753972174531,0.68,176.37,176.31,10.60555163]
["bitfinex","SOLUSD",1753972174743,9.92555163,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972174907,5.66838205,176.42,176.38,9.92555163]
["bitfinex","SOLUSD",1753972175244,5.69797029,176.43,176.39,9.92555163]
["bitfinex","SOLUSD",1753972175406,5.69797029,176.43,176.38,0.68]
["bitfinex","SOLUSD",1753972175407,16.30352192,176.43,176.38,0.68]
["bitfinex","SOLUSD",1753972175743,16.30352192,176.43,176.38,9.92555163]
["bitfinex","SOLUSD",1753972175907,5.69797029,176.43,176.39,9.92555163]
["bitfinex","SOLUSD",1753972176109,5.69797029,176.43,176.39,10.60555163]
["bitfinex","SOLUSD",1753972176537,15.62352192,176.43,176.38,9.92555163]
["bitfinex","SOLUSD",1753972176716,16.30352192,176.43,176.38,9.92555163]
["bitfinex","SOLUSD",1753972177238,15.62352192,176.43,176.38,10.60555163]
["bitfinex","SOLUSD",1753972177408,5.69797029,176.43,176.39,9.92555163]
["bitfinex","SOLUSD",1753972177611,0.03,176.43,176.4,10.60555163]
["bitfinex","SOLUSD",1753972178008,0.68,176.42,176.38,9.92555163]
["bitfinex","SOLUSD",1753972178212,10.60555163,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972178627,10.60555163,176.41,176.36,0.68]
["bitfinex","SOLUSD",1753972178820,9.92555163,176.41,176.36,10.60555163]
["bitfinex","SOLUSD",1753972179342,9.92555163,176.41,176.35,7.7465016]
["bitfinex","SOLUSD",1753972179343,9.92555163,176.37,176.35,1.509]
["bitfinex","SOLUSD",1753972179512,5.66925562,176.39,176.32,42.22]
["bitfinex","SOLUSD",1753972179708,5.66925562,176.39,176.31,7.20444795]
["bitfinex","SOLUSD",1753972179709,9.92555163,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972180715,10.60555163,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972181017,19.84239468,176.39,176.31,1.5327]
["bitfinex","SOLUSD",1753972181232,9.92555163,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972181425,15.59632584,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972182238,47.84861289,176.41,176.34,9.92555163]
["bitfinex","SOLUSD",1753972182407,47.84861289,176.41,176.37,9.92555163]
["bitfinex","SOLUSD",1753972183028,10.60555163,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972183215,15.59464307,176.4,176.35,10.60555163]
["bitfinex","SOLUSD",1753972183417,16.27464307,176.4,176.35,10.60555163]
["bitfinex","SOLUSD",1753972183635,10.60555163,176.4,176.35,15.59601548]
["bitfinex","SOLUSD",1753972183837,57.77425728,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972184040,42.18,176.41,176.37,9.92555163]
["bitfinex","SOLUSD",1753972184232,5.66832311,176.42,176.38,9.92555163]
["bitfinex","SOLUSD",1753972184429,52.81555163,176.43,176.38,9.92555163]
["bitfinex","SOLUSD",1753972184607,16.3036864,176.43,176.36,1.247022]
["bitfinex","SOLUSD",1753972184805,9.92555163,176.41,176.36,26.0]
["bitfinex","SOLUSD",1753972185010,10.60555163,176.41,176.36,35.92555163]
["bitfinex","SOLUSD",1753972185411,16.2742328,176.41,176.36,35.92555163]
["bitfinex","SOLUSD",1753972185615,15.5942328,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972185816,10.60555163,176.4,176.35,26.7102356]
["bitfinex","SOLUSD",1753972186029,9.92555163,176.37,176.33,68.18]
["bitfinex","SOLUSD",1753972186246,9.92555163,176.34,176.31,1.5327]
["bitfinex","SOLUSD",1753972187329,9.92555163,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972187524,16.27578395,176.36,176.31,17.13006296]
["bitfinex","SOLUSD",1753972188045,16.27578395,176.36,176.31,11.45825163]
["bitfinex","SOLUSD",1753972188360,15.59578395,176.36,176.31,12.13825163]
["bitfinex","SOLUSD",1753972188654,16.27578395,176.36,176.31,12.13825163]
["bitfinex","SOLUSD",1753972188831,16.27578395,176.36,176.31,17.13007083]
["bitfinex","SOLUSD",1753972189038,15.59578395,176.36,176.31,17.81007083]
["bitfinex","SOLUSD",1753972189236,6.34893424,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972189466,16.27448587,176.4,176.33,0.68]
["bitfinex","SOLUSD",1753972189761,16.27448587,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972189940,6.34893424,176.4,176.36,9.92555163]
["bitfinex","SOLUSD",1753972190132,16.27448587,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972190329,15.59448587,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972190532,9.92555163,176.36,176.31,43.12977775]
["bitfinex","SOLUSD",1753972190746,10.60555163,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972190951,0.68,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972191134,10.60555163,176.35,176.31,11.45825163]
["bitfinex","SOLUSD",1753972191333,0.68,176.35,176.31,11.45825163]
["bitfinex","SOLUSD",1753972191537,9.92555163,176.36,176.31,11.45825163]
["bitfinex","SOLUSD",1753972191732,10.60555163,176.36,176.31,17.13003247]
["bitfinex","SOLUSD",1753972192063,10.60555163,176.39,176.34,16.78468397]
["bitfinex","SOLUSD",1753972192269,0.68,176.39,176.35,9.92555163]
["bitfinex","SOLUSD",1753972192431,15.59416452,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972192635,16.27416452,176.41,176.36,9.92555163]
["bitfinex","SOLUSD",1753972192834,0.68,176.41,176.37,9.92555163]
["bitfinex","SOLUSD",1753972193745,0.68,176.41,176.35,0.56705415]
["bitfinex","SOLUSD",1753972193962,6.34876041,176.41,176.36,26.7102356]
["bitfinex","SOLUSD",1753972194160,10.60555163,176.4,176.35,35.92555163]
["bitfinex","SOLUSD",1753972194362,9.95555163,176.4,176.35,35.92555163]
["bitfinex","SOLUSD",1753972194545,0.68,176.39,176.35,35.92555163]
["bitfinex","SOLUSD",1753972194743,0.68,176.39,176.35,26.0]
["bitfinex","SOLUSD",1753972195071,0.68,176.39,176.35,9.92555163]
["bitfinex","SOLUSD",1753972195261,0.68,176.39,176.33,16.78468397]
["bitfinex","SOLUSD",1753972195460,0.68,176.39,176.35,9.92555163]
["bitfinex","SOLUSD",1753972195962,0.68,176.39,176.36,9.92555163]
["bitfinex","SOLUSD",1753972196157,5.69913568,176.4,176.36,9.92555163]
["bitfinex","SOLUSD",1753972196358,5.69913568,176.4,176.34,0.56708631]
["bitfinex","SOLUSD",1753972196558,16.30468731,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972197070,0.68,176.39,176.33,1.24711847]
["bitfinex","SOLUSD",1753972197270,9.92555163,176.37,176.32,35.92555163]
["bitfinex","SOLUSD",1753972197439,10.60555163,176.36,176.31,11.45825163]
["bitfinex","SOLUSD",1753972197773,0.68,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972197940,6.35046773,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972198147,5.6696279,176.38,176.34,9.92555163]
["bitfinex","SOLUSD",1753972198670,9.92555163,176.36,176.31,1.5327]
["bitfinex","SOLUSD",1753972198839,10.60555163,176.36,176.31,11.45825163]
["bitfinex","SOLUSD",1753972199277,10.60555163,176.35,176.31,1.5327]
["bitfinex","SOLUSD",1753972199475,9.92555163,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753972199836,9.92555163,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753972200076,15.59737966,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753972200376,16.27737966,176.31,176.29,1e-08]
["bitfinex","SOLUSD",1753972200581,10.60555163,176.3,176.23,1.7173]
["bitfinex","SOLUSD",1753972200883,9.92555163,176.28,176.23,17.31724553]
["bitfinex","SOLUSD",1753972201090,9.92555163,176.28,176.23,1.7173]
["bitfinex","SOLUSD",1753972201296,9.92555163,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972201866,10.60555163,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972202186,58.39963242,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972202884,16.27963242,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972203093,62.36191667,176.26,176.23,0.2]
["bitfinex","SOLUSD",1753972203395,9.92555163,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972203760,147.3,176.29,176.23,0.2]
["bitfinex","SOLUSD",1753972203761,9.92555163,176.3,176.23,10.80555163]
["bitfinex","SOLUSD",1753972203966,15.59866673,176.27,176.23,0.2]
["bitfinex","SOLUSD",1753972204170,10.63555163,176.26,176.23,0.2]
["bitfinex","SOLUSD",1753972204398,10.63555163,176.29,176.24,9.92555163]
["bitfinex","SOLUSD",1753972204564,16.30805385,176.29,176.24,9.92555163]
["bitfinex","SOLUSD",1753972204876,0.71,176.28,176.24,9.92555163]
["bitfinex","SOLUSD",1753972205460,0.71,176.27,176.24,9.92555163]
["bitfinex","SOLUSD",1753972205691,0.71,176.27,176.23,10.12555163]
["bitfinex","SOLUSD",1753972205881,10.63555163,176.26,176.23,0.2]
["bitfinex","SOLUSD",1753972206089,9.92555163,176.25,176.23,0.2]
["bitfinex","SOLUSD",1753972206387,6.38369253,176.26,176.23,0.2]
["bitfinex","SOLUSD",1753972206388,5.67369253,176.26,176.23,0.2]
["bitfinex","SOLUSD",1753972206764,15.59869223,176.27,176.23,0.2]
["bitfinex","SOLUSD",1753972207263,0.71,176.26,176.23,0.2]
["bitfinex","SOLUSD",1753972207985,5.67375886,176.25,176.23,0.2]
["bitfinex","SOLUSD",1753972208790,6.38375886,176.25,176.23,0.2]
["bitfinex","SOLUSD",1753972209291,0.71,176.25,176.23,0.2]
["bitfinex","SOLUSD",1753972209593,16.30867889,176.27,176.23,0.2]
["bitfinex","SOLUSD",1753972209780,9.92555163,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972210299,6.38408079,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972210473,16.30963242,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972211766,58.40963242,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972212288,5.67384834,176.25,176.23,0.2]
["bitfinex","SOLUSD",1753972212899,10.63555163,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753972213393,14.18223451,176.28,176.23,10.80555163]
["bitfinex","SOLUSD",1753972213394,42.1,176.28,176.23,10.80555163]
["bitfinex","SOLUSD",1753972213570,10.63555163,176.27,176.23,0.2]
["bitfinex","SOLUSD",1753972213988,52.02555163,176.28,176.23,0.2]
["bitfinex","SOLUSD",1753972214171,5.67302488,176.28,176.24,9.92555163]
["bitfinex","SOLUSD",1753972214675,16.30857651,176.28,176.23,0.88]
["bitfinex","SOLUSD",1753972214873,5.67302488,176.28,176.24,9.92555163]
["bitfinex","SOLUSD",1753972215369,16.30857651,176.28,176.23,0.2]
["bitfinex","SOLUSD",1753972215569,16.30857651,176.28,176.23,10.12555163]
["bitfinex","SOLUSD",1753972215807,0.71,176.27,176.23,10.12555163]
["bitfinex","SOLUSD",1753972216301,15.5987646,176.27,176.23,0.2]
["bitfinex","SOLUSD",1753972216485,0.71,176.26,176.23,0.2]
["bitfinex","SOLUSD",1753972216988,15.5987646,176.27,176.23,0.2]
["bitfinex","SOLUSD",1753972216989,5.67287696,176.28,176.24,9.92555163]
["bitfinex","SOLUSD",1753972217188,5.67253804,176.29,176.23,0.2]
["bitfinex","SOLUSD",1753972217491,15.59808967,176.29,176.23,0.2]
["bitfinex","SOLUSD",1753972217695,16.30808967,176.29,176.23,0.2]
["bitfinex","SOLUSD",1753972218094,6.38253804,176.29,176.25,9.92555163]
["bitfinex","SOLUSD",1753972218290,5.67253804,176.29,176.25,9.92555163]
["bitfinex","SOLUSD",1753972218597,5.70223233,176.3,176.26,9.92555163]
["bitfinex","SOLUSD",1753972218783,6.41223233,176.3,176.26,9.92555163]
["bitfinex","SOLUSD",1753972219100,6.41223233,176.3,176.29,9.92555163]
["bitfinex","SOLUSD",1753972219101,0.03,176.3,176.29,9.92555163]
["bitfinex","SOLUSD",1753972219666,0.03,176.3,176.27,0.56731151]
["bitfinex","SOLUSD",1753972219873,0.03,176.3,176.28,9.92555163]
["bitfinex","SOLUSD",1753972220104,0.71,176.29,176.25,9.92555163]
["bitfinex","SOLUSD",1753972220270,6.3826195,176.29,176.25,9.92555163]
["bitfinex","SOLUSD",1753972220698,0.03,176.3,176.28,9.92555163]
["bitfinex","SOLUSD",1753972220904,9.92555163,176.29,176.23,26.2]
["bitfinex","SOLUSD",1753972221066,10.63555163,176.29,176.23,26.2]
["bitfinex","SOLUSD",1753972221271,0.71,176.29,176.25,9.92555163]
["bitfinex","SOLUSD",1753972221688,9.92555163,176.29,176.24,9.92555163]
["bitfinex","SOLUSD",1753972221881,0.71,176.28,176.24,9.92555163]
["bitfinex","SOLUSD",1753972223120,5.67273796,176.29,176.25,9.92555163]
["bitfinex","SOLUSD",1753972223332,5.67273796,176.29,176.26,9.92555163]
["bitfinex","SOLUSD",1753972223628,5.70223327,176.3,176.26,9.92555163]
["bitfinex","SOLUSD",1753972223806,0.03,176.3,176.29,9.92555163]
["bitfinex","SOLUSD",1753972224326,0.03,176.3,176.29,10.60555163]
["bitfinex","SOLUSD",1753972224529,0.03,176.3,176.29,27.3902356]
["bitfinex","SOLUSD",1753972224901,0.03,176.3,176.29,9.92555163]
["bitfinex","SOLUSD",1753972225301,0.03,176.3,176.26,84.86468397]
["bitfinex","SOLUSD",1753972225504,0.03,176.3,176.24,17.35209204]
["bitfinex","SOLUSD",1753972225807,0.74,176.3,176.27,9.92555163]
["bitfinex","SOLUSD",1753972226301,0.74,176.3,176.24,59.43209204]
["bitfinex","SOLUSD",1753972226702,0.03,176.3,176.29,9.92555163]
["bitfinex","SOLUSD",1753972227119,0.03,176.3,176.29,11.17279877]
["bitfinex","SOLUSD",1753972227321,0.03,176.3,176.29,27.95748274]
["bitfinex","SOLUSD",1753972228721,0.03,176.3,176.29,75.68995423]
["bitfinex","SOLUSD",1753972229047,0.03,176.3,176.29,77.19655423]
["bitfinex","SOLUSD",1753972229842,0.03,176.3,176.29,84.01525423]
["bitfinex","SOLUSD",1753972231429,0.03,176.3,176.29,77.64278274]
["bitfinex","SOLUSD",1753972231635,0.03,176.3,176.29,83.31525423]
["bitfinex","SOLUSD",1753972232148,0.03,176.3,176.29,50.93254714]
["bitfinex","SOLUSD",1753972232448,0.03,176.3,176.29,60.29085163]
["bitfinex","SOLUSD",1753972232650,0.03,176.3,176.29,51.96555163]
["bitfinex","SOLUSD",1753972233231,0.03,176.3,176.29,75.10270709]
["bitfinex","SOLUSD",1753972233540,0.03,176.3,176.29,75.66995423]
["bitfinex","SOLUSD",1753972236123,0.03,176.4,176.32,7.3922]
["bitfinex","SOLUSD",1753972236457,0.03,176.4,176.39,9.92555163]
["bitfinex","SOLUSD",1753972236761,0.03,176.4,176.39,28.3329356]
["bitfinex","SOLUSD",1753972236923,0.03,176.4,176.39,24.64356515]
["bitfinex","SOLUSD",1753972237125,0.03,176.4,176.39,11.54825163]
["bitfinex","SOLUSD",1753972237424,0.03,176.4,176.39,29.0029356]
["bitfinex","SOLUSD",1753972237640,0.03,176.46,176.43,42.78468397]
["bitfinex","SOLUSD",1753972237839,0.03,176.46,176.45,52.7102356]
["bitfinex","SOLUSD",1753972238070,0.1,176.48,176.45,52.7102356]
["bitfinex","SOLUSD",1753972238071,0.1,176.48,176.46,16.78468397]
["bitfinex","SOLUSD",1753972238256,0.1,176.48,176.47,53.27690415]
["bitfinex","SOLUSD",1753972238447,0.1,176.48,176.47,53.92690415]
["bitfinex","SOLUSD",1753972239124,0.1,176.48,176.47,53.27690415]
["bitfinex","SOLUSD",1753972239349,0.1,176.48,176.47,101.6135897]
["bitfinex","SOLUSD",1753972239659,0.03,176.54,176.49,49.60728397]
["bitfinex","SOLUSD",1753972239860,0.03,176.54,176.49,101.5328356]
["bitfinex","SOLUSD",1753972240355,0.68,176.52,176.49,65.60728397]
["bitfinex","SOLUSD",1753972240568,0.71,176.5,176.48,42.0]
["bitfinex","SOLUSD",1753972240738,0.71,176.5,176.42,1.6065]
["bitfinex","SOLUSD",1753972240739,10.60555163,176.49,176.42,1.6065]
["bitfinex","SOLUSD",1753972241052,0.68,176.48,176.44,9.92555163]
["bitfinex","SOLUSD",1753972241231,0.68,176.48,176.43,47.66794892]
["bitfinex","SOLUSD",1753972241232,6.34643076,176.48,176.43,42.0]
["bitfinex","SOLUSD",1753972241427,0.68,176.47,176.43,51.92555163]
["bitfinex","SOLUSD",1753972241652,0.03,176.48,176.45,9.92555163]
["bitfinex","SOLUSD",1753972241864,0.03,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972242782,0.03,176.48,176.47,27.3602356]
["bitfinex","SOLUSD",1753972242975,0.03,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972243151,0.03,176.48,176.47,32.37692115]
["bitfinex","SOLUSD",1753972243968,0.03,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972245363,0.03,176.48,176.46,51.92555163]
["bitfinex","SOLUSD",1753972245556,0.68,176.47,176.44,16.78468397]
["bitfinex","SOLUSD",1753972245765,0.03,176.48,176.44,58.76468397]
["bitfinex","SOLUSD",1753972245965,0.03,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753972246269,0.03,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972246472,0.03,176.48,176.47,27.27690415]
["bitfinex","SOLUSD",1753972246672,0.03,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972247046,0.03,176.48,176.47,32.37692115]
["bitfinex","SOLUSD",1753972247248,0.03,176.48,176.47,27.27690415]
["bitfinex","SOLUSD",1753972247453,0.03,176.48,176.45,26.65]
["bitfinex","SOLUSD",1753972247454,0.71,176.48,176.45,26.0]
["bitfinex","SOLUSD",1753972247649,0.68,176.47,176.46,41.96]
["bitfinex","SOLUSD",1753972247864,0.03,176.48,176.46,41.96]
["bitfinex","SOLUSD",1753972248184,0.71,176.48,176.46,41.96]
["bitfinex","SOLUSD",1753972248382,0.03,176.48,176.47,9.92555163]
["bitfinex","SOLUSD",1753972249374,0.71,176.48,176.46,41.96]
["bitfinex","SOLUSD",1753972249593,0.71,176.48,176.47,9.92555163]
["bitfinex","SOLUSD",1753972249789,0.03,176.48,176.47,9.92555163]
["bitfinex","SOLUSD",1753972250264,0.71,176.48,176.46,51.88555163]
["bitfinex","SOLUSD",1753972250964,0.71,176.48,176.46,41.96]
["bitfinex","SOLUSD",1753972251268,10.60555163,176.47,176.44,41.96]
["bitfinex","SOLUSD",1753972251453,15.59225846,176.47,176.44,41.96]
["bitfinex","SOLUSD",1753972251656,15.59225846,176.47,176.41,31.66852026]
["bitfinex","SOLUSD",1753972251657,9.92555163,176.45,176.41,51.88555163]
["bitfinex","SOLUSD",1753972251955,0.03,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753972252169,0.03,176.48,176.47,26.7102356]
["bitfinex","SOLUSD",1753972253277,0.03,176.48,176.47,28.9852356]
["bitfinex","SOLUSD",1753972253479,0.03,176.48,176.47,34.65192115]
["bitfinex","SOLUSD",1753972253655,0.03,176.48,176.47,41.83052115]
["bitfinex","SOLUSD",1753972254882,0.03,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753972255064,0.03,176.5,176.49,69.21683994]
["bitfinex","SOLUSD",1753972255378,0.03,176.5,176.49,75.53288334]
["bitfinex","SOLUSD",1753972256584,0.03,176.54,176.53,42.78468397]
["bitfinex","SOLUSD",1753972256758,0.03,176.54,176.53,95.21671155]
["bitfinex","SOLUSD",1753972257658,0.03,176.54,176.53,90.95591945]
["bitfinex","SOLUSD",1753972257866,0.03,176.54,176.53,100.88147108]
["bitfinex","SOLUSD",1753972258557,0.03,176.54,176.53,101.53147108]
["bitfinex","SOLUSD",1753972258756,0.03,176.54,176.53,111.45702271]
["bitfinex","SOLUSD",1753972258971,0.03,176.54,176.53,110.89054676]
["bitfinex","SOLUSD",1753972259168,0.03,176.54,176.53,100.96499513]
["bitfinex","SOLUSD",1753972259688,0.03,176.56,176.53,110.89054676]
["bitfinex","SOLUSD",1753972259874,0.03,176.56,176.55,36.63578723]
["bitfinex","SOLUSD",1753972260187,1e-08,176.56,176.55,86.19369901]
["bitfinex","SOLUSD",1753972260359,0.03,176.59,176.58,42.78468397]
["bitfinex","SOLUSD",1753972260563,0.03,176.59,176.58,95.19655115]
["bitfinex","SOLUSD",1753972261180,0.03,176.59,176.58,95.84655115]
["bitfinex","SOLUSD",1753972261786,0.03,176.59,176.58,101.50970666]
["bitfinex","SOLUSD",1753972261988,0.03,176.59,176.58,100.85970666]
["bitfinex","SOLUSD",1753972262159,0.03,176.59,176.58,101.50970666]
["bitfinex","SOLUSD",1753972262557,0.68,176.67,176.59,16.78468397]
["bitfinex","SOLUSD",1753972262760,0.68,176.67,176.59,26.7102356]
["bitfinex","SOLUSD",1753972262995,0.68,176.67,176.59,27.3602356]
["bitfinex","SOLUSD",1753972263487,0.1,176.68,176.59,27.3602356]
["bitfinex","SOLUSD",1753972263784,0.68,176.64,176.59,32.37307041]
["bitfinex","SOLUSD",1753972264157,0.67,176.67,176.59,33.02307041]
["bitfinex","SOLUSD",1753972265570,0.67,176.67,176.61,42.78468397]
["bitfinex","SOLUSD",1753972265892,0.67,176.67,176.61,100.81864848]
["bitfinex","SOLUSD",1753972266394,0.77,176.68,176.61,101.46864848]
["bitfinex","SOLUSD",1753972266562,0.77,176.68,176.62,16.78468397]
["bitfinex","SOLUSD",1753972266762,0.1,176.68,176.67,26.7102356]
["bitfinex","SOLUSD",1753972266985,0.1,176.68,176.67,69.15626265]
["bitfinex","SOLUSD",1753972267767,0.1,176.68,176.67,74.81653321]
["bitfinex","SOLUSD",1753972269487,0.1,176.68,176.67,77.69860454]
["bitfinex","SOLUSD",1753972269882,0.1,176.68,176.67,78.34860454]
["bitfinex","SOLUSD",1753972270380,0.03,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1753972270684,0.03,176.69,176.68,27.3602356]
["bitfinex","SOLUSD",1753972271567,0.03,176.69,176.68,26.7102356]
["bitfinex","SOLUSD",1753972271768,0.03,176.69,176.68,32.37018579]
["bitfinex","SOLUSD",1753972272487,0.7,176.69,176.67,3.44809838]
["bitfinex","SOLUSD",1753972272700,0.03,176.69,176.68,68.5502356]
["bitfinex","SOLUSD",1753972273170,0.7,176.69,176.68,58.62468397]
["bitfinex","SOLUSD",1753972273373,0.7,176.69,176.68,68.5502356]
["bitfinex","SOLUSD",1753972274098,0.7,176.69,176.68,74.21018579]
["bitfinex","SOLUSD",1753972274393,0.03,176.69,176.68,68.5502356]
["bitfinex","SOLUSD",1753972274598,16.28538994,176.69,176.63,9.92555163]
["bitfinex","SOLUSD",1753972274903,9.92555163,176.67,176.64,41.84]
["bitfinex","SOLUSD",1753972275071,0.67,176.66,176.64,41.84]
["bitfinex","SOLUSD",1753972275272,0.67,176.65,176.64,41.84]
["bitfinex","SOLUSD",1753972275783,10.59555163,176.65,176.61,5.1143803]
["bitfinex","SOLUSD",1753972275986,0.67,176.64,176.62,41.82]
["bitfinex","SOLUSD",1753972276183,0.67,176.63,176.62,51.74555163]
["bitfinex","SOLUSD",1753972276385,0.67,176.66,176.63,16.78468397]
["bitfinex","SOLUSD",1753972276593,5.68985775,176.69,176.65,9.92555163]
["bitfinex","SOLUSD",1753972276771,5.68985775,176.69,176.66,41.82]
["bitfinex","SOLUSD",1753972277093,0.03,176.69,176.67,9.92555163]
["bitfinex","SOLUSD",1753972277389,0.67,176.68,176.67,9.92555163]
["bitfinex","SOLUSD",1753972277790,0.67,176.68,176.65,41.82]
["bitfinex","SOLUSD",1753972277791,10.59555163,176.68,176.65,41.82]
["bitfinex","SOLUSD",1753972277968,0.67,176.67,176.65,41.82]
["bitfinex","SOLUSD",1753972278167,0.67,176.66,176.65,51.74555163]
["bitfinex","SOLUSD",1753972278367,0.67,176.66,176.65,41.82]
["bitfinex","SOLUSD",1753972278776,10.59555163,176.66,176.61,9.92555163]
["bitfinex","SOLUSD",1753972279095,0.67,176.65,176.62,41.82]
["bitfinex","SOLUSD",1753972279289,0.67,176.65,176.62,51.74555163]
["bitfinex","SOLUSD",1753972279503,0.67,176.65,176.62,41.82]
["bitfinex","SOLUSD",1753972280005,0.67,176.64,176.62,41.82]
["bitfinex","SOLUSD",1753972280215,0.67,176.63,176.62,51.74555163]
["bitfinex","SOLUSD",1753972280422,0.67,176.63,176.61,41.82]
["bitfinex","SOLUSD",1753972280585,9.92555163,176.62,176.6,41.82]
["bitfinex","SOLUSD",1753972280781,9.92555163,176.63,176.59,41.82]
["bitfinex","SOLUSD",1753972281085,0.67,176.62,176.59,41.82]
["bitfinex","SOLUSD",1753972281490,10.59555163,176.62,176.59,41.82]
["bitfinex","SOLUSD",1753972281694,0.67,176.61,176.59,41.82]
["bitfinex","SOLUSD",1753972281895,0.67,176.6,176.59,41.82]
["bitfinex","SOLUSD",1753972282695,15.58685962,176.64,176.59,51.74555163]
["bitfinex","SOLUSD",1753972282995,0.67,176.62,176.59,51.74555163]
["bitfinex","SOLUSD",1753972283202,15.58685962,176.64,176.59,51.74555163]
["bitfinex","SOLUSD",1753972283405,0.67,176.61,176.59,51.74555163]
["bitfinex","SOLUSD",1753972283817,0.67,176.6,176.59,41.82]
["bitfinex","SOLUSD",1753972284012,16.25806578,176.6,176.59,41.82]
["bitfinex","SOLUSD",1753972284308,0.67,176.6,176.59,41.82]
["bitfinex","SOLUSD",1753972284896,0.67,176.63,176.59,51.74555163]
["bitfinex","SOLUSD",1753972285106,0.67,176.62,176.59,51.74555163]
["bitfinex","SOLUSD",1753972285289,0.67,176.61,176.59,41.82]
["bitfinex","SOLUSD",1753972285491,0.67,176.6,176.59,41.82]
["bitfinex","SOLUSD",1753972285796,10.59555163,176.6,176.59,41.82]
["bitfinex","SOLUSD",1753972286105,16.25806578,176.6,176.59,41.82]
["bitfinex","SOLUSD",1753972286808,16.25806578,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753972287006,10.59555163,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753972287318,10.59555163,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753972287523,0.67,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753972287692,9.92555163,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972287893,10.59555163,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972288310,0.67,176.6,176.56,9.98555163]
["bitfinex","SOLUSD",1753972288593,0.67,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753972289098,9.92555163,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753972289293,0.67,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753972289294,0.67,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972289509,0.67,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753972289714,15.58822899,176.6,176.56,0.06]
["bitfinex","SOLUSD",1753972289715,6.36194957,176.62,176.57,10.49189925]
["bitfinex","SOLUSD",1753972289895,10.59555163,176.61,176.58,41.8]
["bitfinex","SOLUSD",1753972290106,16.25829214,176.6,176.58,41.8]
["bitfinex","SOLUSD",1753972290300,0.67,176.59,176.56,41.86]
["bitfinex","SOLUSD",1753972290501,0.67,176.59,176.56,51.78555163]
["bitfinex","SOLUSD",1753972290701,0.67,176.58,176.56,41.86]
["bitfinex","SOLUSD",1753972290907,0.67,176.57,176.56,41.86]
["bitfinex","SOLUSD",1753972291096,9.92555163,176.59,176.56,41.86]
["bitfinex","SOLUSD",1753972291293,10.59555163,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753972291509,9.92555163,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972291709,10.59555163,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972292021,16.25902787,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972293104,0.67,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972293308,16.25833031,176.6,176.56,0.06]
["bitfinex","SOLUSD",1753972293822,0.67,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753972294024,10.59555163,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753972294222,15.58859664,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753972294629,0.67,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753972295203,15.58877889,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753972295399,10.59555163,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753972295600,10.59555163,176.57,176.49,0.56660434]
["bitfinex","SOLUSD",1753972295601,10.59555163,176.57,176.47,16.78468397]
["bitfinex","SOLUSD",1753972295806,9.92555163,176.51,176.47,51.72555163]
["bitfinex","SOLUSD",1753972296019,0.67,176.51,176.47,41.8]
["bitfinex","SOLUSD",1753972296224,0.67,176.51,176.47,51.72555163]
["bitfinex","SOLUSD",1753972296425,9.92555163,176.52,176.47,51.72555163]
["bitfinex","SOLUSD",1753972296609,9.92555163,176.5,176.47,41.8]
["bitfinex","SOLUSD",1753972297011,0.67,176.49,176.47,41.8]
["bitfinex","SOLUSD",1753972297232,0.67,176.49,176.45,26.7102356]
["bitfinex","SOLUSD",1753972297233,16.26169813,176.49,176.45,42.78468397]
["bitfinex","SOLUSD",1753972297501,0.67,176.48,176.44,9.98555163]
["bitfinex","SOLUSD",1753972297904,10.59555163,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972298135,9.92555163,176.49,176.44,15.65311531]
["bitfinex","SOLUSD",1753972298306,9.92555163,176.5,176.45,10.58555163]
["bitfinex","SOLUSD",1753972298631,9.92555163,176.5,176.45,52.36555163]
["bitfinex","SOLUSD",1753972299031,10.59555163,176.5,176.45,52.36555163]
["bitfinex","SOLUSD",1753972299225,10.59555163,176.5,176.45,58.03285717]
["bitfinex","SOLUSD",1753972299622,0.67,176.5,176.45,58.03285717]
["bitfinex","SOLUSD",1753972299938,9.92555163,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972300232,9.92555163,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972300536,5.66411781,176.55,176.46,18.01138463]
["bitfinex","SOLUSD",1753972300537,0.67,176.55,176.5,9.92555163]
["bitfinex","SOLUSD",1753972300714,9.92555163,176.51,176.48,42.36663644]
["bitfinex","SOLUSD",1753972300908,10.59555163,176.5,176.48,41.8]
["bitfinex","SOLUSD",1753972301110,9.92555163,176.51,176.48,41.8]
["bitfinex","SOLUSD",1753972301419,0.67,176.52,176.48,57.39184732]
["bitfinex","SOLUSD",1753972301622,15.59036302,176.53,176.48,51.72555163]
["bitfinex","SOLUSD",1753972301832,0.67,176.52,176.48,57.39189343]
["bitfinex","SOLUSD",1753972302143,10.59555163,176.53,176.48,57.39189343]
["bitfinex","SOLUSD",1753972302706,16.26032755,176.53,176.48,57.39189343]
["bitfinex","SOLUSD",1753972302913,9.92555163,176.49,176.47,41.78]
["bitfinex","SOLUSD",1753972303120,9.92555163,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972303331,10.59555163,176.48,176.44,47.50760277]
["bitfinex","SOLUSD",1753972304142,10.59555163,176.48,176.44,41.84]
["bitfinex","SOLUSD",1753972304344,10.59555163,176.47,176.44,41.84]
["bitfinex","SOLUSD",1753972305039,6.33606948,176.49,176.44,47.50755097]
["bitfinex","SOLUSD",1753972305239,10.59555163,176.48,176.44,41.84]
["bitfinex","SOLUSD",1753972305428,10.59555163,176.48,176.44,47.50763461]
["bitfinex","SOLUSD",1753972305836,9.92555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972306018,10.59555163,176.47,176.44,0.06]
["bitfinex","SOLUSD",1753972306542,9.92555163,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972306715,10.59555163,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972307821,10.59555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972309419,16.26287948,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972310159,10.59555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972311521,16.26287948,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972312462,10.59555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972312743,15.5926093,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972312950,10.59555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972313327,9.92555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972313721,147.3,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972313922,10.59555163,176.52,176.44,2.3383]
["bitfinex","SOLUSD",1753972314138,9.92555163,176.51,176.46,9.92555163]
["bitfinex","SOLUSD",1753972314348,9.92555163,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972314535,10.59555163,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972314730,10.59555163,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972314731,0.67,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972315136,0.67,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972315333,10.59555163,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972315540,6.33516566,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972315726,16.26071729,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972315927,16.26071729,176.52,176.46,6.23342276]
["bitfinex","SOLUSD",1753972316135,16.26071729,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972316330,5.66516566,176.52,176.47,10.58555163]
["bitfinex","SOLUSD",1753972316622,15.59071729,176.52,176.47,10.58555163]
["bitfinex","SOLUSD",1753972316822,15.59071729,176.52,176.47,16.25215236]
["bitfinex","SOLUSD",1753972317032,0.67,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972317234,15.59040825,176.53,176.48,9.92555163]
["bitfinex","SOLUSD",1753972317531,16.26040825,176.53,176.48,9.92555163]
["bitfinex","SOLUSD",1753972317851,0.67,176.53,176.48,9.92555163]
["bitfinex","SOLUSD",1753972318050,0.67,176.56,176.51,9.92555163]
["bitfinex","SOLUSD",1753972318231,9.92555163,176.56,176.51,9.92555163]
["bitfinex","SOLUSD",1753972318553,9.92555163,176.52,176.45,57.37265528]
["bitfinex","SOLUSD",1753972318752,9.92555163,176.49,176.45,41.78]
["bitfinex","SOLUSD",1753972318927,0.67,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972319128,9.92555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972319653,10.59555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972320733,16.26287948,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972322142,26.0,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972322343,0.67,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972322543,9.92555163,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972322848,15.59160565,176.49,176.44,5.72764905]
["bitfinex","SOLUSD",1753972323050,9.92555163,176.47,176.44,0.06]
["bitfinex","SOLUSD",1753972323252,9.92555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972324062,9.92555163,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972324362,10.64555163,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972324661,0.72,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972324867,147.3,176.49,176.45,9.92555163]
["bitfinex","SOLUSD",1753972325038,147.3,176.49,176.44,0.75]
["bitfinex","SOLUSD",1753972325039,162.89161711,176.49,176.44,10.67555163]
["bitfinex","SOLUSD",1753972325236,153.68606548,176.49,176.45,9.92555163]
["bitfinex","SOLUSD",1753972325465,163.61161711,176.49,176.44,9.98555163]
["bitfinex","SOLUSD",1753972325671,9.92555163,176.51,176.46,9.92555163]
["bitfinex","SOLUSD",1753972325864,52.38555163,176.51,176.46,9.92555163]
["bitfinex","SOLUSD",1753972326164,0.72,176.5,176.45,9.92555163]
["bitfinex","SOLUSD",1753972326466,10.64555163,176.5,176.45,9.92555163]
["bitfinex","SOLUSD",1753972326756,0.72,176.5,176.46,9.92555163]
["bitfinex","SOLUSD",1753972326961,5.66531728,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972327144,16.31086891,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972327666,16.31086891,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972327961,15.59086891,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972328151,0.72,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972329277,6.38543023,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972329563,0.72,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972330446,15.59072734,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972330652,16.31072734,176.52,176.46,7.270827]
["bitfinex","SOLUSD",1753972330956,10.64555163,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972331267,16.3106674,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972331456,16.3106674,176.52,176.46,7.27090753]
["bitfinex","SOLUSD",1753972331761,198.96555163,176.54,176.5,9.92555163]
["bitfinex","SOLUSD",1753972331961,198.96555163,176.54,176.51,9.92555163]
["bitfinex","SOLUSD",1753972331962,189.04,176.54,176.51,9.92555163]
["bitfinex","SOLUSD",1753972332358,147.3,176.54,176.51,9.92555163]
["bitfinex","SOLUSD",1753972332967,152.96451749,176.54,176.5,9.92555163]
["bitfinex","SOLUSD",1753972333174,10.64555163,176.53,176.47,5.66660772]
["bitfinex","SOLUSD",1753972333467,147.3,176.54,176.5,9.92555163]
["bitfinex","SOLUSD",1753972333658,147.3,176.54,176.53,9.92555163]
["bitfinex","SOLUSD",1753972333863,0.03,176.58,176.53,9.92555163]
["bitfinex","SOLUSD",1753972334064,4.49275775,176.58,176.54,9.92555163]
["bitfinex","SOLUSD",1753972334272,4.49275775,176.58,176.55,9.92555163]
["bitfinex","SOLUSD",1753972334460,5.69327207,176.58,176.52,1.25650804]
["bitfinex","SOLUSD",1753972334668,9.43759809,176.58,176.54,9.92555163]
["bitfinex","SOLUSD",1753972334878,10.15759809,176.58,176.54,9.92555163]
["bitfinex","SOLUSD",1753972335170,10.64555163,176.57,176.53,9.92555163]
["bitfinex","SOLUSD",1753972335692,9.92555163,176.55,176.51,9.92555163]
["bitfinex","SOLUSD",1753972335873,0.72,176.57,176.53,9.92555163]
["bitfinex","SOLUSD",1753972336063,0.03,176.58,176.55,9.92555163]
["bitfinex","SOLUSD",1753972336267,0.03,176.58,176.54,9.92555163]
["bitfinex","SOLUSD",1753972336462,10.67555163,176.58,176.54,9.92555163]
["bitfinex","SOLUSD",1753972336968,9.95555163,176.58,176.53,9.92555163]
["bitfinex","SOLUSD",1753972337175,9.92555163,176.56,176.52,9.92555163]
["bitfinex","SOLUSD",1753972337554,9.92555163,176.53,176.48,0.56663644]
["bitfinex","SOLUSD",1753972337872,0.72,176.55,176.47,9.92555163]
["bitfinex","SOLUSD",1753972337873,9.92555163,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972338063,9.92555163,176.53,176.46,1.604]
["bitfinex","SOLUSD",1753972338263,9.92555163,176.53,176.48,9.92555163]
["bitfinex","SOLUSD",1753972338581,16.31048116,176.53,176.49,9.92555163]
["bitfinex","SOLUSD",1753972338767,10.64555163,176.53,176.46,2.294]
["bitfinex","SOLUSD",1753972339075,10.64555163,176.53,176.48,9.92555163]
["bitfinex","SOLUSD",1753972339259,10.64555163,176.53,176.46,2.294]
["bitfinex","SOLUSD",1753972339260,10.64555163,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972339667,10.64555163,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972339975,9.92555163,176.49,176.46,1.604]
["bitfinex","SOLUSD",1753972340359,10.64555163,176.49,176.46,1.604]
["bitfinex","SOLUSD",1753972340876,15.59126496,176.51,176.46,11.52955163]
["bitfinex","SOLUSD",1753972341055,10.64555163,176.51,176.46,11.52955163]
["bitfinex","SOLUSD",1753972341258,0.72,176.5,176.46,1.604]
["bitfinex","SOLUSD",1753972341576,9.92555163,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972341775,0.72,176.49,176.44,0.06]
["bitfinex","SOLUSD",1753972341977,9.92555163,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972342277,10.64555163,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753972343061,0.72,176.5,176.44,0.06]
["bitfinex","SOLUSD",1753972343261,0.72,176.5,176.46,9.92555163]
["bitfinex","SOLUSD",1753972343461,162.89104201,176.51,176.46,9.92555163]
["bitfinex","SOLUSD",1753972343667,163.61104201,176.51,176.44,1.3167649]
["bitfinex","SOLUSD",1753972343859,9.92555163,176.5,176.45,9.92555163]
["bitfinex","SOLUSD",1753972344062,163.61104201,176.51,176.46,9.92555163]
["bitfinex","SOLUSD",1753972344277,147.3,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972345077,147.3,176.51,176.46,6.35678699]
["bitfinex","SOLUSD",1753972345279,153.68544271,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972345783,9.92555163,176.48,176.44,26.06]
["bitfinex","SOLUSD",1753972345985,9.92555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972346556,10.64555163,176.47,176.44,0.06]
["bitfinex","SOLUSD",1753972346760,147.3,176.5,176.44,0.06]
["bitfinex","SOLUSD",1753972346761,15.59214019,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972347180,16.31214019,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972347501,9.92555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972347793,157.94555163,176.47,176.44,0.06]
["bitfinex","SOLUSD",1753972348293,15.59190812,176.49,176.44,9.98555163]
["bitfinex","SOLUSD",1753972348492,9.92555163,176.49,176.45,0.69]
["bitfinex","SOLUSD",1753972348661,10.64555163,176.5,176.45,9.92555163]
["bitfinex","SOLUSD",1753972348977,15.59103522,176.51,176.46,9.92555163]
["bitfinex","SOLUSD",1753972349383,10.64555163,176.5,176.45,15.5926078]
["bitfinex","SOLUSD",1753972349587,0.72,176.5,176.46,9.92555163]
["bitfinex","SOLUSD",1753972349895,41.68,176.52,176.46,15.59255368]
["bitfinex","SOLUSD",1753972350187,15.59070576,176.52,176.47,10.49222018]
["bitfinex","SOLUSD",1753972350488,0.72,176.51,176.47,10.49222018]
["bitfinex","SOLUSD",1753972350690,9.92555163,176.49,176.46,1.5864]
["bitfinex","SOLUSD",1753972350988,9.92555163,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972351166,9.92555163,176.49,176.44,9.98555163]
["bitfinex","SOLUSD",1753972351367,10.64555163,176.49,176.44,9.98555163]
["bitfinex","SOLUSD",1753972352082,10.64555163,176.49,176.44,15.6531695]
["bitfinex","SOLUSD",1753972352293,16.31163258,176.49,176.44,15.6531695]
["bitfinex","SOLUSD",1753972352484,10.64555163,176.49,176.44,16.3431695]
["bitfinex","SOLUSD",1753972352886,16.3117501,176.49,176.44,16.3431695]
["bitfinex","SOLUSD",1753972353194,0.72,176.49,176.44,6.41761787]
["bitfinex","SOLUSD",1753972353391,10.64555163,176.48,176.44,0.06]
["bitfinex","SOLUSD",1753972353576,9.92555163,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753972354268,41.68,176.51,176.45,16.78468397]
["bitfinex","SOLUSD",1753972354487,5.66508044,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972354676,0.66,176.52,176.46,0.56670066]
["bitfinex","SOLUSD",1753972354878,9.92555163,176.51,176.46,10.49225229]
["bitfinex","SOLUSD",1753972355093,9.92555163,176.52,176.47,9.92555163]
["bitfinex","SOLUSD",1753972355289,0.66,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972355489,0.66,176.5,176.46,9.92555163]
["bitfinex","SOLUSD",1753972355793,0.66,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972355977,9.92555163,176.54,176.49,0.68]
["bitfinex","SOLUSD",1753972356290,162.88935473,176.56,176.51,9.92555163]
["bitfinex","SOLUSD",1753972356477,147.33,176.56,176.52,9.92555163]
["bitfinex","SOLUSD",1753972356670,0.69,176.56,176.52,9.92555163]
["bitfinex","SOLUSD",1753972356992,0.03,176.56,176.53,9.92555163]
["bitfinex","SOLUSD",1753972357797,0.03,176.56,176.52,26.68]
["bitfinex","SOLUSD",1753972357989,0.03,176.56,176.53,9.92555163]
["bitfinex","SOLUSD",1753972358896,0.03,176.56,176.53,15.59029548]
["bitfinex","SOLUSD",1753972359094,0.03,176.56,176.52,26.56650804]
["bitfinex","SOLUSD",1753972359298,10.61555163,176.56,176.52,26.0]
["bitfinex","SOLUSD",1753972359486,0.03,176.56,176.53,9.92555163]
["bitfinex","SOLUSD",1753972359677,0.03,176.56,176.54,9.92555163]
["bitfinex","SOLUSD",1753972359878,0.03,176.56,176.53,9.92555163]
["bitfinex","SOLUSD",1753972360593,9.95555163,176.56,176.52,26.0]
["bitfinex","SOLUSD",1753972360797,16.27938992,176.56,176.52,26.0]
["bitfinex","SOLUSD",1753972360986,16.27938992,176.56,176.51,15.59094008]
["bitfinex","SOLUSD",1753972361689,10.61555163,176.56,176.51,16.27094008]
["bitfinex","SOLUSD",1753972362075,0.03,176.56,176.54,9.92555163]
["bitfinex","SOLUSD",1753972362481,0.03,176.56,176.52,1.24650804]
["bitfinex","SOLUSD",1753972362685,0.03,176.56,176.54,9.92555163]
["bitfinex","SOLUSD",1753972363396,0.03,176.56,176.54,15.58993854]
["bitfinex","SOLUSD",1753972363587,0.03,176.56,176.54,9.92555163]
["bitfinex","SOLUSD",1753972364498,0.03,176.56,176.54,10.49199549]
["bitfinex","SOLUSD",1753972364704,0.03,176.56,176.54,9.92555163]
["bitfinex","SOLUSD",1753972365079,0.03,176.56,176.55,10.49196341]
["bitfinex","SOLUSD",1753972365303,0.03,176.56,176.55,9.92555163]
["bitfinex","SOLUSD",1753972365973,0.03,176.56,176.54,0.56644386]
["bitfinex","SOLUSD",1753972366185,0.03,176.56,176.54,27.27667946]
["bitfinex","SOLUSD",1753972366386,0.03,176.56,176.55,9.92555163]
["bitfinex","SOLUSD",1753972366901,0.03,176.56,176.54,27.27667946]
["bitfinex","SOLUSD",1753972367080,0.03,176.56,176.55,9.92555163]
["bitfinex","SOLUSD",1753972367404,0.03,176.56,176.53,51.56555163]
["bitfinex","SOLUSD",1753972367585,9.95555163,176.56,176.53,41.64]
["bitfinex","SOLUSD",1753972367786,9.95555163,176.56,176.52,26.0]
["bitfinex","SOLUSD",1753972367787,10.58555163,176.55,176.52,26.0]
["bitfinex","SOLUSD",1753972368110,9.92555163,176.53,176.48,41.62]
["bitfinex","SOLUSD",1753972368272,10.58555163,176.53,176.48,51.54555163]
["bitfinex","SOLUSD",1753972368686,9.92555163,176.53,176.48,51.54555163]
["bitfinex","SOLUSD",1753972368885,0.03,176.56,176.48,51.54555163]
["bitfinex","SOLUSD",1753972368886,10.58555163,176.52,176.48,41.62]
["bitfinex","SOLUSD",1753972369106,5.66530379,176.52,176.48,51.54555163]
["bitfinex","SOLUSD",1753972369312,15.59042004,176.53,176.48,51.54555163]
["bitfinex","SOLUSD",1753972369477,16.25042004,176.53,176.48,51.54555163]
["bitfinex","SOLUSD",1753972370183,0.66,176.53,176.49,9.92555163]
["bitfinex","SOLUSD",1753972371198,6.32476757,176.53,176.49,9.92555163]
["bitfinex","SOLUSD",1753972371405,10.58555163,176.52,176.48,41.62]
["bitfinex","SOLUSD",1753972371719,9.92555163,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753972371876,9.92555163,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972372204,10.58555163,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972373097,57.87223718,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972373299,61.62465539,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972374098,20.00465539,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972374287,16.25223718,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972374481,6.32668555,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972374689,16.25223718,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972377692,15.59223718,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972377890,41.6,176.51,176.46,0.06]
["bitfinex","SOLUSD",1753972378202,9.92555163,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753972378613,10.58555163,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753972378908,16.25152888,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753972379282,9.92555163,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753972379607,10.58555163,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753972380620,10.58555163,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753972381123,10.58555163,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972381802,52.18555163,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972382198,0.66,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972382407,9.92555163,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972383001,16.25223718,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972384210,15.59223718,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972384401,9.92555163,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753972384609,47.2660434,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753972384806,147.3,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753972385115,147.3,176.5,176.48,9.92555163]
["bitfinex","SOLUSD",1753972385294,147.3,176.5,176.47,10.60555163]
["bitfinex","SOLUSD",1753972385608,147.3,176.5,176.47,9.92555163]
["bitfinex","SOLUSD",1753972385918,2.27034,176.54,176.48,0.68]
["bitfinex","SOLUSD",1753972386211,2.27034,176.54,176.53,35.92555163]
["bitfinex","SOLUSD",1753972386419,2.27034,176.54,176.53,36.60555163]
["bitfinex","SOLUSD",1753972386792,2.27034,176.54,176.53,37.17202758]
["bitfinex","SOLUSD",1753972387291,2.27034,176.54,176.53,35.92555163]
["bitfinex","SOLUSD",1753972387487,2.27034,176.54,176.53,41.59031116]
["bitfinex","SOLUSD",1753972387692,2.27034,176.54,176.53,35.92555163]
["bitfinex","SOLUSD",1753972387891,2.94034,176.54,176.51,26.0]
["bitfinex","SOLUSD",1753972388197,0.67,176.53,176.49,9.92555163]
["bitfinex","SOLUSD",1753972388400,17.86040755,176.54,176.49,9.92555163]
["bitfinex","SOLUSD",1753972388401,2.27034,176.54,176.52,9.92555163]
["bitfinex","SOLUSD",1753972388792,2.27034,176.54,176.5,9.92555163]
["bitfinex","SOLUSD",1753972388992,2.27034,176.54,176.51,9.92555163]
["bitfinex","SOLUSD",1753972389521,9.92555163,176.52,176.48,65.57918397]
["bitfinex","SOLUSD",1753972389693,10.59555163,176.52,176.48,65.57918397]
["bitfinex","SOLUSD",1753972389896,15.58975707,176.55,176.5,9.92555163]
["bitfinex","SOLUSD",1753972390216,16.25975707,176.55,176.5,9.92555163]
["bitfinex","SOLUSD",1753972390820,15.58975707,176.55,176.49,0.68]
["bitfinex","SOLUSD",1753972391022,15.59031116,176.53,176.48,75.5047356]
["bitfinex","SOLUSD",1753972391210,0.67,176.52,176.48,48.7945]
["bitfinex","SOLUSD",1753972391405,0.67,176.52,176.48,58.72005163]
["bitfinex","SOLUSD",1753972392520,0.67,176.52,176.48,48.7945]
["bitfinex","SOLUSD",1753972392721,0.67,176.52,176.48,58.72005163]
["bitfinex","SOLUSD",1753972392918,0.67,176.52,176.48,48.7945]
["bitfinex","SOLUSD",1753972393242,0.67,176.52,176.48,51.50555163]
["bitfinex","SOLUSD",1753972393591,6.33509188,176.52,176.48,51.50555163]
["bitfinex","SOLUSD",1753972394127,6.33509188,176.52,176.48,9.92555163]
["bitfinex","SOLUSD",1753972394323,10.59555163,176.51,176.47,26.0]
["bitfinex","SOLUSD",1753972394628,10.59555163,176.5,176.46,1.6304]
["bitfinex","SOLUSD",1753972394799,0.67,176.49,176.46,1.6304]
["bitfinex","SOLUSD",1753972395123,10.59555163,176.49,176.46,1.6304]
["bitfinex","SOLUSD",1753972395317,0.67,176.49,176.46,1.6304]
["bitfinex","SOLUSD",1753972395510,16.26167361,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753972396718,14.16225836,176.53,176.46,0.06]
["bitfinex","SOLUSD",1753972396719,5.66581227,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753972396908,0.67,176.52,176.46,0.06]
["bitfinex","SOLUSD",1753972397100,9.92555163,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753972397305,9.92555163,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753972397521,9.92555163,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753972397723,9.92555163,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753972397921,10.59555163,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753972398494,9.92555163,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753972398716,9.92555163,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972398894,10.59555163,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972400536,16.26223718,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753972401749,16.26223718,176.47,176.44,1e-08]
["bitfinex","SOLUSD",1753972401750,26.0,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1753972401948,107.91475795,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1753972402123,108.58475795,176.45,176.42,0.06]
["bitfinex","SOLUSD",1753972402322,9.92555163,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1753972402526,36.11477917,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1753972402729,36.78477917,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1753972403134,9.92555163,176.35,176.32,1.5552]
["bitfinex","SOLUSD",1753972403340,9.92555163,176.35,176.3,84.45715163]
["bitfinex","SOLUSD",1753972403640,9.92555163,176.35,176.31,0.68]
["bitfinex","SOLUSD",1753972403834,9.92555163,176.35,176.3,22.5890777]
["bitfinex","SOLUSD",1753972404039,0.67,176.37,176.3,23.2690777]
["bitfinex","SOLUSD",1753972404217,51.46555163,176.38,176.33,9.92555163]
["bitfinex","SOLUSD",1753972404421,9.92555163,176.37,176.33,0.68]
["bitfinex","SOLUSD",1753972405022,9.92555163,176.37,176.33,6.35116461]
["bitfinex","SOLUSD",1753972405221,10.59555163,176.37,176.32,9.92555163]
["bitfinex","SOLUSD",1753972405441,9.92555163,176.37,176.32,16.27703585]
["bitfinex","SOLUSD",1753972405743,9.92555163,176.38,176.33,10.60555163]
["bitfinex","SOLUSD",1753972405937,41.54,176.41,176.34,1.24708631]
["bitfinex","SOLUSD",1753972406145,9.92555163,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972406441,10.59555163,176.4,176.35,9.92555163]
["bitfinex","SOLUSD",1753972406627,9.92555163,176.4,176.35,10.60555163]
["bitfinex","SOLUSD",1753972406834,9.92555163,176.4,176.35,16.27578353]
["bitfinex","SOLUSD",1753972407220,10.59555163,176.4,176.35,10.60555163]
["bitfinex","SOLUSD",1753972407553,9.92555163,176.4,176.35,10.60555163]
["bitfinex","SOLUSD",1753972408043,9.92555163,176.4,176.33,9.92555163]
["bitfinex","SOLUSD",1753972408044,9.92555163,176.38,176.33,9.92555163]
["bitfinex","SOLUSD",1753972408229,9.92555163,176.35,176.31,26.0]
["bitfinex","SOLUSD",1753972408635,10.59555163,176.35,176.31,26.0]
["bitfinex","SOLUSD",1753972409051,9.92555163,176.34,176.3,6.9916]
["bitfinex","SOLUSD",1753972409544,10.59555163,176.36,176.31,9.92555163]
["bitfinex","SOLUSD",1753972409745,10.59555163,176.36,176.31,10.60555163]
["bitfinex","SOLUSD",1753972409931,9.92555163,176.36,176.31,10.60555163]
["bitfinex","SOLUSD",1753972410325,9.92555163,176.37,176.32,10.60555163]
["bitfinex","SOLUSD",1753972410643,10.59555163,176.37,176.31,9.92555163]
["bitfinex","SOLUSD",1753972410950,9.92555163,176.36,176.31,9.92555163]
["bitfinex","SOLUSD",1753972411130,10.59555163,176.35,176.3,9.92555163]
["bitfinex","SOLUSD",1753972411331,10.59555163,176.34,176.29,0.06]
["bitfinex","SOLUSD",1753972411731,10.59555163,176.34,176.29,9.98555163]
["bitfinex","SOLUSD",1753972411932,10.59555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972412143,0.67,176.33,176.29,5.73242592]
["bitfinex","SOLUSD",1753972412350,9.92555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972412849,10.59555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972413149,41.54,176.38,176.29,0.06]
["bitfinex","SOLUSD",1753972413339,10.59555163,176.35,176.29,9.98555163]
["bitfinex","SOLUSD",1753972413538,10.59555163,176.35,176.29,0.06]
["bitfinex","SOLUSD",1753972413539,9.92555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972414021,9.92555163,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972414227,9.92555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972414544,10.62555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972415251,16.29770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972417751,6.37214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972417955,16.29770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972418136,10.62555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972418326,52.16555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972418527,41.54,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972418954,51.46555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972419636,41.54,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972419841,41.54,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972420042,9.92555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972420353,10.62555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972420548,0.7,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972420854,148.0,176.36,176.3,9.92555163]
["bitfinex","SOLUSD",1753972421030,0.7,176.39,176.32,9.92555163]
["bitfinex","SOLUSD",1753972421231,41.54,176.38,176.34,9.92555163]
["bitfinex","SOLUSD",1753972421431,51.46555163,176.38,176.33,9.92555163]
["bitfinex","SOLUSD",1753972421626,10.62555163,176.37,176.32,35.92555163]
["bitfinex","SOLUSD",1753972421932,9.92555163,176.37,176.32,9.92555163]
["bitfinex","SOLUSD",1753972422135,10.62555163,176.37,176.3,0.66]
["bitfinex","SOLUSD",1753972422327,10.62555163,176.37,176.31,9.92555163]
["bitfinex","SOLUSD",1753972422533,9.92555163,176.34,176.29,43.37215163]
["bitfinex","SOLUSD",1753972422736,9.92555163,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972423276,9.92555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972423447,0.7,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972423645,9.92555163,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972423843,9.92555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972424353,10.62555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972425735,16.29770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972428058,6.37214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972428363,16.29770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972429761,57.11770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972429941,57.81770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972430572,9.92555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972430760,57.11770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972431469,57.81770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972432478,51.44555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972432655,57.11770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972432846,9.92555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972433041,57.11770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972433246,57.81770137,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972434364,9.92555163,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972434575,147.3,176.36,176.31,1.5841]
["bitfinex","SOLUSD",1753972434775,147.3,176.36,176.33,9.92555163]
["bitfinex","SOLUSD",1753972434949,147.3,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972435144,157.22555163,176.36,176.31,11.50965163]
["bitfinex","SOLUSD",1753972435345,9.92555163,176.35,176.31,1.5841]
["bitfinex","SOLUSD",1753972435565,9.92555163,176.35,176.31,11.50965163]
["bitfinex","SOLUSD",1753972435945,41.5,176.36,176.32,10.58555163]
["bitfinex","SOLUSD",1753972436152,41.5,176.36,176.32,16.25680444]
["bitfinex","SOLUSD",1753972436368,41.5,176.36,176.33,0.66]
["bitfinex","SOLUSD",1753972436552,47.17035829,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972436874,57.09590992,176.36,176.31,11.50965163]
["bitfinex","SOLUSD",1753972437071,57.09590992,176.36,176.31,1.5841]
["bitfinex","SOLUSD",1753972437374,9.92555163,176.34,176.31,1.5841]
["bitfinex","SOLUSD",1753972437559,9.92555163,176.33,176.31,1.5841]
["bitfinex","SOLUSD",1753972438175,16.29733477,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972438475,9.92555163,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972438789,9.92555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972438962,10.62555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972440391,9.92555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972440557,15.59748709,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972440975,47.17155801,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972441277,9.92555163,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972441483,6.3708598,176.35,176.3,9.92555163]
["bitfinex","SOLUSD",1753972441656,57.07641143,176.35,176.3,10.58555163]
["bitfinex","SOLUSD",1753972441857,9.92555163,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972442079,9.92555163,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972442266,9.92555163,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972442581,5.66957704,176.38,176.3,9.92555163]
["bitfinex","SOLUSD",1753972442788,5.66957704,176.38,176.34,9.92555163]
["bitfinex","SOLUSD",1753972442980,6.36957704,176.38,176.34,9.92555163]
["bitfinex","SOLUSD",1753972443178,0.7,176.37,176.33,9.92555163]
["bitfinex","SOLUSD",1753972443887,6.36998755,176.37,176.33,9.92555163]
["bitfinex","SOLUSD",1753972444180,5.66961014,176.38,176.33,16.26667294]
["bitfinex","SOLUSD",1753972444383,15.59516177,176.38,176.33,10.59555163]
["bitfinex","SOLUSD",1753972444690,16.30516177,176.38,176.33,9.92555163]
["bitfinex","SOLUSD",1753972445181,0.71,176.37,176.33,9.92555163]
["bitfinex","SOLUSD",1753972446283,6.38008366,176.37,176.33,9.92555163]
["bitfinex","SOLUSD",1753972446476,6.38008366,176.37,176.3,35.92555163]
["bitfinex","SOLUSD",1753972446477,9.92555163,176.35,176.3,35.92555163]
["bitfinex","SOLUSD",1753972446663,10.63555163,176.36,176.31,10.59555163]
["bitfinex","SOLUSD",1753972447172,10.63555163,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972447370,9.92555163,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972447681,15.59595461,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972447885,47.14995891,176.37,176.33,9.92555163]
["bitfinex","SOLUSD",1753972448084,57.78551054,176.37,176.32,10.59555163]
["bitfinex","SOLUSD",1753972448258,57.78551054,176.37,176.32,9.92555163]
["bitfinex","SOLUSD",1753972449184,15.59583432,176.36,176.31,5.67175506]
["bitfinex","SOLUSD",1753972449380,10.63555163,176.35,176.3,26.0]
["bitfinex","SOLUSD",1753972449683,5.67028269,176.36,176.29,0.06]
["bitfinex","SOLUSD",1753972449684,42.17,176.34,176.29,0.06]
["bitfinex","SOLUSD",1753972449868,9.92555163,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972450070,0.71,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972450271,19.8458327,176.36,176.29,0.06]
["bitfinex","SOLUSD",1753972450474,9.92555163,176.34,176.29,10.65555163]
["bitfinex","SOLUSD",1753972450673,9.92555163,176.33,176.29,9.98555163]
["bitfinex","SOLUSD",1753972450963,9.92555163,176.33,176.3,0.67]
["bitfinex","SOLUSD",1753972451163,41.46,176.34,176.3,10.59555163]
["bitfinex","SOLUSD",1753972451377,10.63555163,176.38,176.33,9.92555163]
["bitfinex","SOLUSD",1753972451577,52.09555163,176.37,176.32,9.92555163]
["bitfinex","SOLUSD",1753972451865,9.92555163,176.33,176.29,9.98555163]
["bitfinex","SOLUSD",1753972452063,10.63555163,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753972452285,9.92555163,176.34,176.29,15.65797732]
["bitfinex","SOLUSD",1753972452484,41.46,176.34,176.29,15.65797732]
["bitfinex","SOLUSD",1753972452784,9.92555163,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972452963,41.46,176.36,176.31,9.92555163]
["bitfinex","SOLUSD",1753972453165,0.71,176.35,176.3,0.67]
["bitfinex","SOLUSD",1753972453381,51.38555163,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972453382,41.46,176.36,176.32,9.92555163]
["bitfinex","SOLUSD",1753972453587,10.63555163,176.37,176.29,0.06]
["bitfinex","SOLUSD",1753972453588,0.74,176.4,176.33,9.92555163]
["bitfinex","SOLUSD",1753972453775,41.46,176.38,176.35,9.92555163]
["bitfinex","SOLUSD",1753972453976,0.03,176.4,176.37,9.92555163]
["bitfinex","SOLUSD",1753972454176,0.03,176.4,176.37,10.59555163]
["bitfinex","SOLUSD",1753972454568,0.03,176.4,176.38,9.92555163]
["bitfinex","SOLUSD",1753972454770,0.03,176.4,176.39,9.92555163]
["bitfinex","SOLUSD",1753972454971,0.03,176.4,176.39,10.59555163]
["bitfinex","SOLUSD",1753972455285,0.03,176.4,176.39,16.26480725]
["bitfinex","SOLUSD",1753972455476,0.03,176.4,176.39,6.33925562]
["bitfinex","SOLUSD",1753972455676,0.03,176.4,176.37,6.2368611]
["bitfinex","SOLUSD",1753972455873,0.03,176.4,176.37,5.66987125]
["bitfinex","SOLUSD",1753972456074,0.03,176.4,176.39,9.92555163]
["bitfinex","SOLUSD",1753972456669,0.03,176.4,176.37,6.33987125]
["bitfinex","SOLUSD",1753972456873,0.03,176.4,176.39,9.92555163]
["bitfinex","SOLUSD",1753972459076,0.03,176.4,176.39,16.26480725]
["bitfinex","SOLUSD",1753972459292,0.03,176.4,176.39,10.59555163]
["bitfinex","SOLUSD",1753972459893,0.03,176.4,176.39,16.26480725]
["bitfinex","SOLUSD",1753972460193,0.03,176.4,176.39,67.89809122]
["bitfinex","SOLUSD",1753972460385,0.03,176.42,176.41,26.7102356]
["bitfinex","SOLUSD",1753972460574,0.03,176.42,176.41,27.27709688]
["bitfinex","SOLUSD",1753972460775,47.79536671,176.52,176.42,26.0]
["bitfinex","SOLUSD",1753972460995,0.71,176.51,176.47,9.92555163]
["bitfinex","SOLUSD",1753972461399,15.59100797,176.51,176.44,43.45468397]
["bitfinex","SOLUSD",1753972461587,0.71,176.5,176.46,9.92555163]
["bitfinex","SOLUSD",1753972461787,15.59100797,176.51,176.46,9.92555163]
["bitfinex","SOLUSD",1753972461788,0.71,176.49,176.46,9.92555163]
["bitfinex","SOLUSD",1753972462105,0.71,176.48,176.44,26.0]
["bitfinex","SOLUSD",1753972462277,10.63555163,176.47,176.41,41.42]
["bitfinex","SOLUSD",1753972462477,9.92555163,176.46,176.41,51.34555163]
["bitfinex","SOLUSD",1753972462790,10.63555163,176.46,176.41,51.34555163]
["bitfinex","SOLUSD",1753972462986,0.71,176.45,176.41,51.34555163]
["bitfinex","SOLUSD",1753972463186,6.37757235,176.45,176.41,51.34555163]
["bitfinex","SOLUSD",1753972463394,15.59312398,176.45,176.4,26.0]
["bitfinex","SOLUSD",1753972463582,0.71,176.44,176.4,35.92555163]
["bitfinex","SOLUSD",1753972464783,15.59312398,176.45,176.4,35.92555163]
["bitfinex","SOLUSD",1753972465304,16.30328135,176.44,176.39,18.77415163]
["bitfinex","SOLUSD",1753972465678,0.71,176.43,176.39,18.77415163]
["bitfinex","SOLUSD",1753972465894,0.71,176.43,176.39,24.44339879]
["bitfinex","SOLUSD",1753972466098,10.63555163,176.44,176.39,24.44339879]
["bitfinex","SOLUSD",1753972466293,10.63555163,176.44,176.4,9.92555163]
["bitfinex","SOLUSD",1753972466798,9.92555163,176.45,176.4,10.59555163]
["bitfinex","SOLUSD",1753972467100,10.63555163,176.45,176.4,9.92555163]
["bitfinex","SOLUSD",1753972467304,10.63555163,176.45,176.4,15.59445111]
["bitfinex","SOLUSD",1753972468307,9.92555163,176.45,176.41,10.59555163]
["bitfinex","SOLUSD",1753972468823,0.03,176.47,176.43,9.92555163]
["bitfinex","SOLUSD",1753972468993,16.33231233,176.47,176.42,9.92555163]
["bitfinex","SOLUSD",1753972469306,0.71,176.46,176.42,9.92555163]
["bitfinex","SOLUSD",1753972469501,0.71,176.46,176.42,15.593824]
["bitfinex","SOLUSD",1753972469708,0.03,176.47,176.44,9.92555163]
["bitfinex","SOLUSD",1753972470082,0.03,176.47,176.46,9.92555163]
["bitfinex","SOLUSD",1753972470311,0.03,176.47,176.45,9.92555163]
["bitfinex","SOLUSD",1753972470821,0.71,176.46,176.42,77.32555163]
["bitfinex","SOLUSD",1753972470985,10.63555163,176.45,176.41,9.92555163]
["bitfinex","SOLUSD",1753972471305,6.37738679,176.45,176.41,9.92555163]
["bitfinex","SOLUSD",1753972471617,5.69698725,176.47,176.42,9.92555163]
["bitfinex","SOLUSD",1753972471790,15.62253888,176.47,176.43,9.92555163]
["bitfinex","SOLUSD",1753972471991,15.62253888,176.47,176.42,0.67]
["bitfinex","SOLUSD",1753972472198,10.66555163,176.47,176.43,9.92555163]
["bitfinex","SOLUSD",1753972472394,10.66555163,176.47,176.42,0.67]
["bitfinex","SOLUSD",1753972472614,9.92555163,176.43,176.39,8.8486]
["bitfinex","SOLUSD",1753972472807,147.3,176.46,176.4,9.92555163]
["bitfinex","SOLUSD",1753972473103,9.92555163,176.45,176.41,9.92555163]
["bitfinex","SOLUSD",1753972473290,5.66764905,176.44,176.41,9.92555163]
["bitfinex","SOLUSD",1753972473504,9.92555163,176.43,176.39,8.8486]
["bitfinex","SOLUSD",1753972473696,5.66764905,176.44,176.4,9.92555163]
["bitfinex","SOLUSD",1753972473896,147.3,176.46,176.42,9.92555163]
["bitfinex","SOLUSD",1753972474104,162.89261322,176.46,176.41,9.92555163]
["bitfinex","SOLUSD",1753972474288,10.64555163,176.45,176.4,9.92555163]
["bitfinex","SOLUSD",1753972474487,0.72,176.45,176.41,9.92555163]
["bitfinex","SOLUSD",1753972474791,147.3,176.46,176.43,9.92555163]
["bitfinex","SOLUSD",1753972474993,0.03,176.47,176.43,9.92555163]
["bitfinex","SOLUSD",1753972475196,0.75,176.47,176.43,9.92555163]
["bitfinex","SOLUSD",1753972475397,6.41669211,176.47,176.43,9.92555163]
["bitfinex","SOLUSD",1753972475687,6.41669211,176.47,176.45,9.92555163]
["bitfinex","SOLUSD",1753972475688,0.03,176.47,176.45,9.92555163]
["bitfinex","SOLUSD",1753972475901,0.03,176.47,176.43,0.67]
["bitfinex","SOLUSD",1753972476124,0.03,176.47,176.45,9.92555163]
["bitfinex","SOLUSD",1753972476696,0.03,176.47,176.46,9.92555163]
["bitfinex","SOLUSD",1753972476997,0.03,176.47,176.46,10.59555163]
["bitfinex","SOLUSD",1753972477395,0.03,176.47,176.46,34.66054228]
["bitfinex","SOLUSD",1753972477710,0.03,176.56,176.49,26.0]
["bitfinex","SOLUSD",1753972477910,0.03,176.56,176.55,9.92555163]
["bitfinex","SOLUSD",1753972478087,0.03,176.56,176.55,11.47105163]
["bitfinex","SOLUSD",1753972478417,0.03,176.56,176.55,12.70746341]
["bitfinex","SOLUSD",1753972478794,0.03,176.56,176.55,12.03746341]
["bitfinex","SOLUSD",1753972478992,0.03,176.56,176.55,11.47105163]
["bitfinex","SOLUSD",1753972479515,0.03,176.56,176.55,17.13516944]
["bitfinex","SOLUSD",1753972480012,0.03,176.56,176.55,34.58985341]
["bitfinex","SOLUSD",1753972480205,0.03,176.56,176.55,70.51540504]
["bitfinex","SOLUSD",1753972480409,0.03,176.58,176.57,42.78468397]
["bitfinex","SOLUSD",1753972480608,0.03,176.58,176.57,53.27658322]
["bitfinex","SOLUSD",1753972480914,0.03,176.58,176.57,53.94658322]
["bitfinex","SOLUSD",1753972481226,0.03,176.58,176.57,94.63658322]
["bitfinex","SOLUSD",1753972481514,0.03,176.58,176.57,95.30658322]
["bitfinex","SOLUSD",1753972481689,0.03,176.58,176.57,100.40371184]
["bitfinex","SOLUSD",1753972481884,0.03,176.58,176.57,73.73371184]
["bitfinex","SOLUSD",1753972482311,0.03,176.58,176.57,51.28555163]
["bitfinex","SOLUSD",1753972482622,0.03,176.58,176.57,74.40371184]
["bitfinex","SOLUSD",1753972483608,0.03,176.6,176.59,26.7102356]
["bitfinex","SOLUSD",1753972483609,1e-08,176.6,176.59,26.7102356]
["bitfinex","SOLUSD",1753972483800,1e-08,176.6,176.59,32.93935389]
["bitfinex","SOLUSD",1753972484209,1e-08,176.6,176.59,33.60935389]
["bitfinex","SOLUSD",1753972484599,0.03,176.62,176.61,35.5128356]
["bitfinex","SOLUSD",1753972484908,0.03,176.62,176.61,77.41905495]
["bitfinex","SOLUSD",1753972485210,0.03,176.62,176.61,78.08905495]
["bitfinex","SOLUSD",1753972485796,0.03,176.62,176.61,83.75124848]
["bitfinex","SOLUSD",1753972486117,0.03,176.62,176.61,83.08124848]
["bitfinex","SOLUSD",1753972486612,0.03,176.62,176.61,36.07905495]
["bitfinex","SOLUSD",1753972486802,0.03,176.62,176.61,108.49502913]
["bitfinex","SOLUSD",1753972487109,0.03,176.62,176.61,102.8328356]
["bitfinex","SOLUSD",1753972487310,0.03,176.62,176.61,52.87775163]
["bitfinex","SOLUSD",1753972487507,0.75,176.62,176.61,51.24555163]
["bitfinex","SOLUSD",1753972487709,0.03,176.62,176.61,51.24555163]
["bitfinex","SOLUSD",1753972487908,0.03,176.62,176.61,41.32]
["bitfinex","SOLUSD",1753972488105,0.75,176.62,176.61,41.32]
["bitfinex","SOLUSD",1753972488807,0.75,176.62,176.61,51.24555163]
["bitfinex","SOLUSD",1753972489117,0.75,176.62,176.61,41.32]
["bitfinex","SOLUSD",1753972489618,0.03,176.62,176.61,56.90774516]
["bitfinex","SOLUSD",1753972489822,0.03,176.62,176.61,51.24555163]
["bitfinex","SOLUSD",1753972490000,0.03,176.62,176.61,41.32]
["bitfinex","SOLUSD",1753972490199,0.03,176.62,176.61,51.24555163]
["bitfinex","SOLUSD",1753972490412,0.03,176.62,176.61,56.90774516]
["bitfinex","SOLUSD",1753972490624,0.03,176.62,176.61,74.36242913]
["bitfinex","SOLUSD",1753972490834,0.03,176.62,176.61,74.92864848]
["bitfinex","SOLUSD",1753972491520,0.1,176.63,176.62,18.43808397]
["bitfinex","SOLUSD",1753972491711,0.1,176.63,176.62,29.0336356]
["bitfinex","SOLUSD",1753972491917,0.1,176.63,176.62,34.69550854]
["bitfinex","SOLUSD",1753972496506,0.1,176.7,176.68,42.78468397]
["bitfinex","SOLUSD",1753972496723,0.1,176.7,176.68,94.55623061]
["bitfinex","SOLUSD",1753972497103,0.1,176.7,176.68,100.2161808]
["bitfinex","SOLUSD",1753972498218,0.75,176.69,176.68,90.29062917]
["bitfinex","SOLUSD",1753972498529,0.75,176.69,176.68,100.2161808]
["bitfinex","SOLUSD",1753972498752,0.75,176.69,176.68,94.55623061]
["bitfinex","SOLUSD",1753972499037,0.75,176.69,176.68,41.28]
["bitfinex","SOLUSD",1753972499421,0.03,176.69,176.68,56.86550182]
["bitfinex","SOLUSD",1753972499934,0.75,176.69,176.68,41.28]
["bitfinex","SOLUSD",1753972500526,16.33518149,176.69,176.62,9.92555163]
["bitfinex","SOLUSD",1753972500727,9.92555163,176.66,176.63,41.26]
["bitfinex","SOLUSD",1753972500909,10.64555163,176.65,176.6,9.92555163]
["bitfinex","SOLUSD",1753972501116,0.72,176.64,176.61,41.26]
["bitfinex","SOLUSD",1753972501322,0.03,176.69,176.63,9.92555163]
["bitfinex","SOLUSD",1753972501523,0.03,176.69,176.67,9.92555163]
["bitfinex","SOLUSD",1753972501727,9.92555163,176.68,176.63,26.0]
["bitfinex","SOLUSD",1753972501934,6.40962986,176.69,176.64,51.18555163]
["bitfinex","SOLUSD",1753972501935,0.72,176.67,176.64,51.18555163]
["bitfinex","SOLUSD",1753972502123,0.03,176.69,176.66,9.92555163]
["bitfinex","SOLUSD",1753972502326,0.03,176.69,176.66,51.18555163]
["bitfinex","SOLUSD",1753972502632,0.03,176.69,176.66,41.26]
["bitfinex","SOLUSD",1753972502811,0.75,176.69,176.66,41.26]
["bitfinex","SOLUSD",1753972503012,0.03,176.69,176.67,9.92555163]
["bitfinex","SOLUSD",1753972503217,0.03,176.69,176.68,41.26]
["bitfinex","SOLUSD",1753972503418,0.03,176.69,176.68,51.18555163]
["bitfinex","SOLUSD",1753972503629,0.03,176.69,176.68,57.41149683]
["bitfinex","SOLUSD",1753972503918,0.03,176.69,176.68,74.1961808]
["bitfinex","SOLUSD",1753972505574,1e-08,176.69,176.68,74.8761808]
["bitfinex","SOLUSD",1753972507428,20.82073412,176.71,176.7,58.36954516]
["bitfinex","SOLUSD",1753972507756,20.82073412,176.71,176.7,100.85547611]
["bitfinex","SOLUSD",1753972510538,20.82073412,176.71,176.7,100.17547611]
["bitfinex","SOLUSD",1753972511359,20.82073412,176.71,176.7,100.85547611]
["bitfinex","SOLUSD",1753972511873,0.1,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1753972512257,0.1,176.72,176.71,27.3902356]
["bitfinex","SOLUSD",1753972512681,0.1,176.76,176.73,42.78468397]
["bitfinex","SOLUSD",1753972512849,0.1,176.76,176.74,16.78468397]
["bitfinex","SOLUSD",1753972513050,0.1,176.76,176.75,76.92620646]
["bitfinex","SOLUSD",1753972513383,0.1,176.76,176.75,87.53175809]
["bitfinex","SOLUSD",1753972513576,0.1,176.76,176.75,93.18946671]
["bitfinex","SOLUSD",1753972513756,0.1,176.76,176.75,82.58391508]
["bitfinex","SOLUSD",1753972514485,0.1,176.76,176.75,83.26391508]
["bitfinex","SOLUSD",1753972514683,0.1,176.76,176.75,82.58391508]
["bitfinex","SOLUSD",1753972516145,0.1,176.76,176.75,75.69121508]
["bitfinex","SOLUSD",1753972516454,0.77,176.76,176.75,67.9102356]
["bitfinex","SOLUSD",1753972516757,0.77,176.76,176.75,73.56794422]
["bitfinex","SOLUSD",1753972516962,0.1,176.76,176.75,73.56794422]
["bitfinex","SOLUSD",1753972519476,0.1,176.76,176.75,74.13371508]
["bitfinex","SOLUSD",1753972519847,0.77,176.76,176.75,32.36794422]
["bitfinex","SOLUSD",1753972520049,0.77,176.76,176.75,73.56794422]
["bitfinex","SOLUSD",1753972520254,0.1,176.76,176.75,73.56794422]
["bitfinex","SOLUSD",1753972522252,0.1,176.76,176.75,74.24794422]
["bitfinex","SOLUSD",1753972522565,0.1,176.76,176.75,73.56794422]
["bitfinex","SOLUSD",1753972522789,0.1,176.76,176.75,73.54794422]
["bitfinex","SOLUSD",1753972523469,0.1,176.76,176.75,74.22794422]
["bitfinex","SOLUSD",1753972523783,3.74537244,176.85,176.83,22.43983298]
["bitfinex","SOLUSD",1753972523956,0.1,176.89,176.84,41.18]
["bitfinex","SOLUSD",1753972524162,0.67,176.87,176.85,17.35013491]
["bitfinex","SOLUSD",1753972524356,0.77,176.89,176.86,41.18]
["bitfinex","SOLUSD",1753972524556,4.41746703,176.88,176.86,41.18]
["bitfinex","SOLUSD",1753972524764,3.74746703,176.87,176.86,57.96468397]
["bitfinex","SOLUSD",1753972524959,3.74746703,176.87,176.86,67.8902356]
["bitfinex","SOLUSD",1753972525182,0.67,176.87,176.86,67.8902356]
["bitfinex","SOLUSD",1753972525572,0.67,176.87,176.86,41.18]
["bitfinex","SOLUSD",1753972525889,0.67,176.87,176.83,9.92555163]
["bitfinex","SOLUSD",1753972526057,0.67,176.87,176.84,41.18]
["bitfinex","SOLUSD",1753972526258,0.67,176.87,176.84,51.10555163]
["bitfinex","SOLUSD",1753972526556,0.67,176.86,176.85,9.92555163]
["bitfinex","SOLUSD",1753972526762,0.67,176.88,176.85,9.92555163]
["bitfinex","SOLUSD",1753972527064,0.1,176.89,176.86,51.10555163]
["bitfinex","SOLUSD",1753972527270,3.84782468,176.89,176.86,41.18]
["bitfinex","SOLUSD",1753972527485,0.1,176.89,176.86,41.18]
["bitfinex","SOLUSD",1753972527675,0.67,176.88,176.86,41.18]
["bitfinex","SOLUSD",1753972527871,0.67,176.87,176.86,41.18]
["bitfinex","SOLUSD",1753972528182,0.67,176.87,176.86,51.10555163]
["bitfinex","SOLUSD",1753972528481,0.67,176.87,176.85,41.16]
["bitfinex","SOLUSD",1753972529294,0.67,176.86,176.85,51.08555163]
["bitfinex","SOLUSD",1753972530501,0.67,176.86,176.85,56.7400611]
["bitfinex","SOLUSD",1753972530788,0.67,176.88,176.85,56.74003991]
["bitfinex","SOLUSD",1753972530993,0.67,176.87,176.85,56.74003991]
["bitfinex","SOLUSD",1753972531172,0.67,176.87,176.85,46.81448828]
["bitfinex","SOLUSD",1753972531372,0.1,176.89,176.86,9.92555163]
["bitfinex","SOLUSD",1753972531582,0.67,176.88,176.87,41.16]
["bitfinex","SOLUSD",1753972531796,10.59555163,176.88,176.82,26.0]
["bitfinex","SOLUSD",1753972532070,10.59555163,176.88,176.79,16.78468397]
["bitfinex","SOLUSD",1753972532071,9.92555163,176.83,176.79,16.78468397]
["bitfinex","SOLUSD",1753972532377,0.67,176.82,176.8,41.16]
["bitfinex","SOLUSD",1753972532574,0.67,176.81,176.8,41.16]
["bitfinex","SOLUSD",1753972532772,0.67,176.81,176.8,51.08555163]
["bitfinex","SOLUSD",1753972532977,0.67,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1753972533194,0.67,176.84,176.82,51.08555163]
["bitfinex","SOLUSD",1753972533400,0.67,176.86,176.82,51.08555163]
["bitfinex","SOLUSD",1753972533696,0.67,176.85,176.83,9.92555163]
["bitfinex","SOLUSD",1753972533987,0.67,176.88,176.85,16.78468397]
["bitfinex","SOLUSD",1753972534194,0.66,176.87,176.86,41.16]
["bitfinex","SOLUSD",1753972534382,0.1,176.89,176.86,51.08555163]
["bitfinex","SOLUSD",1753972534572,0.76,176.89,176.88,9.92555163]
["bitfinex","SOLUSD",1753972534774,0.1,176.89,176.88,51.08555163]
["bitfinex","SOLUSD",1753972535376,0.1,176.89,176.88,67.8702356]
["bitfinex","SOLUSD",1753972535898,0.1,176.89,176.88,73.52378602]
["bitfinex","SOLUSD",1753972536076,0.1,176.89,176.88,74.20378602]
["bitfinex","SOLUSD",1753972536386,0.1,176.89,176.88,100.20378602]
["bitfinex","SOLUSD",1753972537095,0.1,176.89,176.88,84.69469269]
["bitfinex","SOLUSD",1753972537503,1e-08,176.89,176.88,84.69469269]
["bitfinex","SOLUSD",1753972538201,1e-08,176.89,176.88,22.43823439]
["bitfinex","SOLUSD",1753972538427,1e-08,176.89,176.88,51.06555163]
["bitfinex","SOLUSD",1753972538609,0.66000001,176.89,176.88,41.14]
["bitfinex","SOLUSD",1753972538790,10.58555164,176.89,176.85,16.78468397]
["bitfinex","SOLUSD",1753972539104,9.92555163,176.87,176.86,41.14]
["bitfinex","SOLUSD",1753972539398,0.66,176.87,176.86,41.14]
["bitfinex","SOLUSD",1753972539571,10.58555163,176.87,176.86,41.14]
["bitfinex","SOLUSD",1753972540490,0.66,176.87,176.86,41.14]
["bitfinex","SOLUSD",1753972540969,10.58555163,176.87,176.86,41.14]
["bitfinex","SOLUSD",1753972541296,5.65331037,176.89,176.86,41.14]
["bitfinex","SOLUSD",1753972541297,10.58555164,176.89,176.86,41.14]
["bitfinex","SOLUSD",1753972541503,0.66000001,176.89,176.86,56.71969628]
["bitfinex","SOLUSD",1753972541717,1e-08,176.89,176.87,9.92555163]
["bitfinex","SOLUSD",1753972541912,1e-08,176.89,176.88,56.71910205]
["bitfinex","SOLUSD",1753972542417,1e-08,176.89,176.86,0.56541897]
["bitfinex","SOLUSD",1753972542615,0.66,176.88,176.87,41.14]
["bitfinex","SOLUSD",1753972542920,1e-08,176.89,176.87,41.14]
["bitfinex","SOLUSD",1753972543215,1e-08,176.89,176.85,26.0]
["bitfinex","SOLUSD",1753972543216,0.66,176.88,176.85,26.0]
["bitfinex","SOLUSD",1753972543423,9.92555164,176.89,176.86,41.12]
["bitfinex","SOLUSD",1753972543719,1e-08,176.89,176.87,9.92555163]
["bitfinex","SOLUSD",1753972544015,1e-08,176.89,176.88,56.69910205]
["bitfinex","SOLUSD",1753972544195,1e-08,176.89,176.88,73.48378602]
["bitfinex","SOLUSD",1753972546102,1e-08,176.89,176.88,93.8302356]
["bitfinex","SOLUSD",1753972546303,0.66000001,176.89,176.88,83.90468397]
["bitfinex","SOLUSD",1753972546612,1e-08,176.89,176.88,83.90468397]
["bitfinex","SOLUSD",1753972547009,1e-08,176.89,176.88,94.39559064]
["bitfinex","SOLUSD",1753972547192,1e-08,176.89,176.88,105.00114227]
["bitfinex","SOLUSD",1753972547393,1e-08,176.89,176.88,85.15003901]
["bitfinex","SOLUSD",1753972547614,1e-08,176.89,176.88,105.00114227]
["bitfinex","SOLUSD",1753972547989,1e-08,176.89,176.88,110.65469269]
["bitfinex","SOLUSD",1753972548493,9.92555163,177.01,176.93,16.78468397]
["bitfinex","SOLUSD",1753972548707,0.66,176.98,176.96,9.92555163]
["bitfinex","SOLUSD",1753972549014,0.66,176.97,176.95,9.92555163]
["bitfinex","SOLUSD",1753972549192,0.66,176.97,176.96,41.1]
["bitfinex","SOLUSD",1753972549396,9.92555163,177.0,176.96,41.1]
["bitfinex","SOLUSD",1753972549610,9.92555163,176.99,176.96,41.1]
["bitfinex","SOLUSD",1753972549814,9.92555163,176.97,176.96,41.1]
["bitfinex","SOLUSD",1753972550006,10.58555163,176.97,176.96,41.1]
["bitfinex","SOLUSD",1753972550301,0.66,176.97,176.96,41.1]
["bitfinex","SOLUSD",1753972550501,0.66,176.99,176.96,41.1]
["bitfinex","SOLUSD",1753972550697,0.66,176.98,176.96,41.1]
["bitfinex","SOLUSD",1753972551204,1.0689,177.02,176.97,9.92555163]
["bitfinex","SOLUSD",1753972551492,0.66,177.01,177.0,9.92555163]
["bitfinex","SOLUSD",1753972551708,0.66,177.05,177.0,51.02555163]
["bitfinex","SOLUSD",1753972552014,1.1689,177.07,177.0,51.02555163]
["bitfinex","SOLUSD",1753972552015,0.66,177.04,177.01,9.92555163]
["bitfinex","SOLUSD",1753972552218,0.66,177.04,177.02,51.02555163]
["bitfinex","SOLUSD",1753972552421,9.92555163,177.06,177.02,41.1]
["bitfinex","SOLUSD",1753972552599,0.66,177.03,177.02,41.1]
["bitfinex","SOLUSD",1753972553119,0.66,177.03,177.02,51.02555163]
["bitfinex","SOLUSD",1753972553320,0.66,177.06,177.01,5.64931666]
["bitfinex","SOLUSD",1753972553491,15.67317488,177.07,177.02,9.92555163]
["bitfinex","SOLUSD",1753972553696,0.66,177.06,177.02,9.92555163]
["bitfinex","SOLUSD",1753972553896,0.66,177.05,177.03,41.1]
["bitfinex","SOLUSD",1753972554223,0.66,177.05,177.04,41.1]
["bitfinex","SOLUSD",1753972555296,5.74753256,177.07,177.04,41.1]
["bitfinex","SOLUSD",1753972555618,0.66,177.06,177.04,41.1]
["bitfinex","SOLUSD",1753972556195,0.66,177.06,177.02,15.57458443]
["bitfinex","SOLUSD",1753972556522,0.1,177.07,177.03,51.00555163]
["bitfinex","SOLUSD",1753972556692,0.1,177.07,177.02,6.3290328]
["bitfinex","SOLUSD",1753972556891,10.68555163,177.07,177.03,41.08]
["bitfinex","SOLUSD",1753972557123,10.02555163,177.07,177.03,41.08]
["bitfinex","SOLUSD",1753972557424,10.58555163,177.06,177.03,41.08]
["bitfinex","SOLUSD",1753972557606,0.1,177.07,177.04,9.92555163]
["bitfinex","SOLUSD",1753972557808,0.76,177.07,177.05,41.08]
["bitfinex","SOLUSD",1753972558118,0.76,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972558427,0.1,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972558723,0.66,177.06,177.05,40.6753]
["bitfinex","SOLUSD",1753972559205,0.1,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972559408,0.76,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972559610,0.1,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972560104,0.66,177.06,177.05,40.6753]
["bitfinex","SOLUSD",1753972560300,0.1,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972560500,0.76,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972560725,0.1,177.07,177.05,40.6753]
["bitfinex","SOLUSD",1753972560893,0.66,177.06,177.05,40.6753]
["bitfinex","SOLUSD",1753972561308,10.58555163,177.06,177.04,41.06]
["bitfinex","SOLUSD",1753972561496,10.58555163,177.05,176.95,3.43165104]
["bitfinex","SOLUSD",1753972561697,9.92555163,176.97,176.92,0.68]
["bitfinex","SOLUSD",1753972561916,9.92555163,176.96,176.93,41.06]
["bitfinex","SOLUSD",1753972562100,0.66,177.01,176.95,9.92555163]
["bitfinex","SOLUSD",1753972562302,0.66,177.05,176.97,5.65067525]
["bitfinex","SOLUSD",1753972562511,9.92555163,177.02,176.96,47.39095179]
["bitfinex","SOLUSD",1753972562719,10.58555163,177.03,176.99,26.0]
["bitfinex","SOLUSD",1753972562936,9.92555163,177.01,176.97,57.84468397]
["bitfinex","SOLUSD",1753972563220,5.647803,177.06,176.99,9.92555163]
["bitfinex","SOLUSD",1753972563221,0.66,177.03,176.99,9.92555163]
["bitfinex","SOLUSD",1753972563437,9.92555163,177.04,176.99,9.92555163]
["bitfinex","SOLUSD",1753972563716,0.1,177.07,177.03,9.92555163]
["bitfinex","SOLUSD",1753972563935,0.1,177.07,177.06,9.92555163]
["bitfinex","SOLUSD",1753972564501,0.1,177.07,177.05,9.92555163]
["bitfinex","SOLUSD",1753972564705,0.7,177.06,177.02,22.43372813]
["bitfinex","SOLUSD",1753972564904,0.7,177.06,177.03,50.98555163]
["bitfinex","SOLUSD",1753972565139,0.1,177.07,177.04,9.92555163]
["bitfinex","SOLUSD",1753972565307,0.1,177.07,177.06,9.92555163]
["bitfinex","SOLUSD",1753972565506,0.1,177.07,177.06,50.98555163]
["bitfinex","SOLUSD",1753972565708,0.1,177.07,177.06,51.66555163]
["bitfinex","SOLUSD",1753972566113,0.1,177.07,177.06,68.4502356]
["bitfinex","SOLUSD",1753972566429,0.1,177.07,177.06,75.7175386]
["bitfinex","SOLUSD",1753972566825,0.1,177.07,177.06,76.2823189]
["bitfinex","SOLUSD",1753972567624,0.1,177.07,177.06,27.6195]
["bitfinex","SOLUSD",1753972567826,0.1,177.07,177.06,26.0]
["bitfinex","SOLUSD",1753972568133,16.37310075,177.07,177.05,41.04]
["bitfinex","SOLUSD",1753972568431,10.62555163,177.06,177.05,41.04]
["bitfinex","SOLUSD",1753972568811,0.7,177.06,177.05,41.04]
["bitfinex","SOLUSD",1753972569010,10.62555163,177.06,177.05,41.04]
["bitfinex","SOLUSD",1753972569207,10.62555163,177.06,176.98,1.6484]
["bitfinex","SOLUSD",1753972569411,9.92555163,177.01,176.96,5.65069283]
["bitfinex","SOLUSD",1753972569632,10.62555163,177.01,176.97,41.04]
["bitfinex","SOLUSD",1753972570130,10.62555163,177.01,176.94,8.4641]
["bitfinex","SOLUSD",1753972570131,0.7,177.0,176.94,18.38965163]
["bitfinex","SOLUSD",1753972570456,15.57561511,176.99,176.95,41.04]
["bitfinex","SOLUSD",1753972570730,9.92555163,177.02,176.97,9.92555163]
["bitfinex","SOLUSD",1753972570952,10.62555163,177.01,176.98,41.04]
["bitfinex","SOLUSD",1753972571310,5.647803,177.06,176.98,50.96555163]
["bitfinex","SOLUSD",1753972571524,0.7,177.03,176.99,9.92555163]
["bitfinex","SOLUSD",1753972571845,10.62555163,177.05,177.0,9.92555163]
["bitfinex","SOLUSD",1753972572006,10.62555163,177.05,177.01,41.04]
["bitfinex","SOLUSD",1753972572213,10.62555163,177.05,177.0,15.57516225]
["bitfinex","SOLUSD",1753972572418,0.7,177.05,177.01,50.96555163]
["bitfinex","SOLUSD",1753972573033,0.7,177.05,177.01,41.04]
["bitfinex","SOLUSD",1753972573219,0.7,177.05,177.01,76.96555163]
["bitfinex","SOLUSD",1753972573429,0.1,177.07,177.04,35.92555163]
["bitfinex","SOLUSD",1753972573649,0.1,177.07,177.05,50.96555163]
["bitfinex","SOLUSD",1753972573948,0.1,177.07,177.06,9.92555163]
["bitfinex","SOLUSD",1753972574124,0.1,177.07,177.06,27.9550159]
["bitfinex","SOLUSD",1753972574326,0.1,177.07,177.06,33.6028189]
["bitfinex","SOLUSD",1753972574521,6.8441,177.19,177.06,47.72232641]
["bitfinex","SOLUSD",1753972574724,7.91853581,177.18,177.16,9.92555163]
["bitfinex","SOLUSD",1753972574928,5.73270981,177.24,177.14,26.0]
["bitfinex","SOLUSD",1753972574929,6.34270398,177.22,177.17,41.04]
["bitfinex","SOLUSD",1753972575260,4.4518973,177.21,177.17,50.96555163]
["bitfinex","SOLUSD",1753972575421,0.7,177.2,177.17,41.04]
["bitfinex","SOLUSD",1753972575627,0.7,177.2,177.17,50.96555163]
["bitfinex","SOLUSD",1753972575825,3.74968463,177.22,177.17,41.04]
["bitfinex","SOLUSD",1753972576048,0.7,177.22,177.18,9.92555163]
["bitfinex","SOLUSD",1753972576249,0.7,177.21,177.17,56.60978441]
["bitfinex","SOLUSD",1753972576543,5.64206725,177.24,177.17,50.96555163]
["bitfinex","SOLUSD",1753972576718,10.62555163,177.2,177.18,41.04]
["bitfinex","SOLUSD",1753972576920,0.7,177.2,177.18,41.04]
["bitfinex","SOLUSD",1753972577358,0.7,177.19,177.18,26.0]
["bitfinex","SOLUSD",1753972577524,0.7,177.19,177.16,26.0]
["bitfinex","SOLUSD",1753972577724,9.92555163,177.21,177.17,41.04]
["bitfinex","SOLUSD",1753972578026,0.7,177.22,177.18,9.92555163]
["bitfinex","SOLUSD",1753972578241,5.64334085,177.2,177.19,41.04]
["bitfinex","SOLUSD",1753972578440,0.7,177.2,177.19,41.04]
["bitfinex","SOLUSD",1753972578730,9.92555163,177.22,177.19,41.04]
["bitfinex","SOLUSD",1753972579054,0.7,177.21,177.19,41.04]
["bitfinex","SOLUSD",1753972579245,10.62555163,177.21,177.19,41.04]
["bitfinex","SOLUSD",1753972579446,9.92555163,177.22,177.19,41.04]
["bitfinex","SOLUSD",1753972579641,0.7,177.23,177.19,41.04]
["bitfinex","SOLUSD",1753972579848,10.62555163,177.22,177.19,41.04]
["bitfinex","SOLUSD",1753972580045,0.7,177.21,177.19,41.04]
["bitfinex","SOLUSD",1753972580349,16.26889248,177.2,177.19,41.04]
["bitfinex","SOLUSD",1753972580548,16.26889248,177.2,177.11,0.68]
["bitfinex","SOLUSD",1753972580855,0.7,177.19,177.14,9.92555163]
["bitfinex","SOLUSD",1753972581035,5.64297039,177.22,177.14,9.92555163]
["bitfinex","SOLUSD",1753972581036,0.7,177.22,177.18,9.92555163]
["bitfinex","SOLUSD",1753972581240,9.92555163,177.23,177.19,41.02]
["bitfinex","SOLUSD",1753972581443,10.62555163,177.23,177.19,41.02]
["bitfinex","SOLUSD",1753972581645,0.7,177.25,177.19,50.94555163]
["bitfinex","SOLUSD",1753972581853,9.92555163,177.24,177.19,50.94555163]
["bitfinex","SOLUSD",1753972582230,0.7,177.23,177.19,50.94555163]
["bitfinex","SOLUSD",1753972582751,5.64149985,177.26,177.19,56.58911042]
["bitfinex","SOLUSD",1753972583050,9.92555163,177.24,177.19,50.94555163]
["bitfinex","SOLUSD",1753972583256,10.62555163,177.23,177.19,41.02]
["bitfinex","SOLUSD",1753972583478,10.62555163,177.23,177.15,25.94388397]
["bitfinex","SOLUSD",1753972583479,9.92555163,177.2,177.12,16.78468397]
["bitfinex","SOLUSD",1753972583629,26.0,177.25,177.11,18.44298397]
["bitfinex","SOLUSD",1753972583630,9.92555163,177.14,177.13,41.02]
["bitfinex","SOLUSD",1753972583947,0.7,177.16,177.13,41.02]
["bitfinex","SOLUSD",1753972584162,9.92555163,177.15,177.14,41.02]
["bitfinex","SOLUSD",1753972584332,6.34468545,177.16,177.14,41.02]
["bitfinex","SOLUSD",1753972584533,19.75096194,177.21,177.14,41.02]
["bitfinex","SOLUSD",1753972584754,0.7,177.18,177.14,41.02]
["bitfinex","SOLUSD",1753972584956,0.7,177.17,177.14,41.02]
["bitfinex","SOLUSD",1753972585331,9.92555163,177.15,177.14,41.02]
["bitfinex","SOLUSD",1753972585630,10.62555163,177.15,177.06,2.1898]
["bitfinex","SOLUSD",1753972585840,9.92555163,177.09,177.07,41.02]
["bitfinex","SOLUSD",1753972586140,9.92555163,177.08,177.07,41.02]
["bitfinex","SOLUSD",1753972586339,6.34697394,177.09,177.07,41.02]
["bitfinex","SOLUSD",1753972586529,9.92555163,177.11,177.07,41.02]
["bitfinex","SOLUSD",1753972587139,9.92555163,177.11,177.07,41.7]
["bitfinex","SOLUSD",1753972587527,5.64557104,177.13,177.07,41.02]
["bitfinex","SOLUSD",1753972587935,9.92555163,177.11,177.07,41.02]
["bitfinex","SOLUSD",1753972588256,9.92555163,177.1,177.07,41.02]
["bitfinex","SOLUSD",1753972588445,9.92555163,177.11,177.07,41.02]
["bitfinex","SOLUSD",1753972588833,26.0,177.18,177.06,15.57326318]
["bitfinex","SOLUSD",1753972588834,5.64429643,177.17,177.08,1.24471651]
["bitfinex","SOLUSD",1753972589036,9.92555163,177.16,177.11,35.92555163]
["bitfinex","SOLUSD",1753972589343,10.62555163,177.16,177.12,41.24]
["bitfinex","SOLUSD",1753972589537,9.92555163,177.13,177.06,5.64775924]
["bitfinex","SOLUSD",1753972589739,9.92555163,177.11,177.07,41.22]
["bitfinex","SOLUSD",1753972590053,9.92555163,177.12,177.07,77.82555163]
["bitfinex","SOLUSD",1753972590254,9.92555163,177.11,177.08,41.22]
["bitfinex","SOLUSD",1753972590634,9.92555163,177.09,177.05,27.6233]
["bitfinex","SOLUSD",1753972590854,9.92555163,177.09,177.06,41.22]
["bitfinex","SOLUSD",1753972591286,9.92555163,177.07,177.0,1.6629]
["bitfinex","SOLUSD",1753972591560,9.92555163,177.1,177.0,42.8829]
["bitfinex","SOLUSD",1753972591561,9.92555163,177.03,177.0,42.8829]
["bitfinex","SOLUSD",1753972591962,9.92555163,177.03,177.0,41.22]
["bitfinex","SOLUSD",1753972592263,9.92555163,177.02,177.0,41.22]
["bitfinex","SOLUSD",1753972593062,13.88805185,177.03,177.0,41.22]
["bitfinex","SOLUSD",1753972593239,13.88805185,177.02,176.98,13.88805185]
["bitfinex","SOLUSD",1753972593436,13.88805185,177.0,176.95,1.5791]
["bitfinex","SOLUSD",1753972593668,13.88805185,176.97,176.92,12.92114059]
["bitfinex","SOLUSD",1753972593967,13.88805185,176.96,176.88,0.06]
["bitfinex","SOLUSD",1753972594149,13.88805185,176.96,176.91,13.88805185]
["bitfinex","SOLUSD",1753972594355,13.88805185,176.96,176.91,14.56805185]
["bitfinex","SOLUSD",1753972594551,19.53909233,176.96,176.91,14.56805185]
["bitfinex","SOLUSD",1753972594745,0.68,177.01,176.93,13.88805185]
["bitfinex","SOLUSD",1753972595065,13.88805185,176.98,176.94,41.16]
["bitfinex","SOLUSD",1753972595244,13.88805185,176.97,176.94,41.16]
["bitfinex","SOLUSD",1753972595568,13.88805185,176.96,176.94,41.16]
["bitfinex","SOLUSD",1753972595878,14.56805185,176.95,176.91,41.16]
["bitfinex","SOLUSD",1753972596050,13.88805185,176.93,176.91,41.16]
["bitfinex","SOLUSD",1753972596246,19.77289417,177.01,176.92,13.88805185]
["bitfinex","SOLUSD",1753972596558,5.65003672,176.99,176.91,41.16]
["bitfinex","SOLUSD",1753972596760,13.88805185,177.0,176.93,0.68]
["bitfinex","SOLUSD",1753972596967,6.32939833,177.01,176.93,13.88805185]
["bitfinex","SOLUSD",1753972597137,13.88805185,177.0,176.95,13.88805185]
["bitfinex","SOLUSD",1753972597342,13.88805185,177.02,176.95,41.56]
["bitfinex","SOLUSD",1753972597673,6.32883868,177.03,176.97,13.88805185]
["bitfinex","SOLUSD",1753972597844,14.56805185,177.07,176.99,42.78468397]
["bitfinex","SOLUSD",1753972598044,20.2155645,177.07,177.02,13.88805185]
["bitfinex","SOLUSD",1753972598250,6.32751265,177.07,177.02,13.88805185]
["bitfinex","SOLUSD",1753972598449,20.2155645,177.07,177.02,13.88805185]
["bitfinex","SOLUSD",1753972598841,13.88805185,177.05,177.0,41.56]
["bitfinex","SOLUSD",1753972599048,13.88805185,177.01,176.96,41.54]
["bitfinex","SOLUSD",1753972599258,13.88805185,177.02,176.96,41.54]
["bitfinex","SOLUSD",1753972599471,0.68,177.04,176.96,41.54]
["bitfinex","SOLUSD",1753972599472,13.88805185,177.03,176.98,13.88805185]
["bitfinex","SOLUSD",1753972599768,13.88805185,177.03,176.98,14.56805185]
["bitfinex","SOLUSD",1753972599949,13.88805185,177.02,176.98,13.88805185]
["bitfinex","SOLUSD",1753972600149,0.68,177.06,176.99,13.88805185]
["bitfinex","SOLUSD",1753972600466,13.88805185,177.04,176.99,13.88805185]
["bitfinex","SOLUSD",1753972600672,14.56805185,177.04,176.99,13.88805185]
["bitfinex","SOLUSD",1753972600871,13.88805185,177.01,176.97,26.0]
["bitfinex","SOLUSD",1753972601051,13.88805185,176.98,176.93,26.0]
["bitfinex","SOLUSD",1753972601367,13.88805185,176.96,176.94,41.54]
["bitfinex","SOLUSD",1753972601569,13.88805185,176.96,176.91,1.5905]
["bitfinex","SOLUSD",1753972601570,13.88805185,176.95,176.91,1.5905]
["bitfinex","SOLUSD",1753972601750,13.88805185,176.96,176.91,62.67104405]
["bitfinex","SOLUSD",1753972602068,13.88805185,176.96,176.91,63.35104405]
["bitfinex","SOLUSD",1753972602244,13.88805185,176.94,176.91,41.54]
["bitfinex","SOLUSD",1753972602563,13.88805185,176.96,176.91,47.19248929]
["bitfinex","SOLUSD",1753972602774,13.88805185,176.96,176.91,61.76054114]
["bitfinex","SOLUSD",1753972603153,13.88805185,176.96,176.92,41.52]
["bitfinex","SOLUSD",1753972603355,13.88805185,176.97,176.92,56.08805185]
["bitfinex","SOLUSD",1753972603558,13.88805185,176.97,176.92,55.40805185]
["bitfinex","SOLUSD",1753972603766,13.88805185,176.97,176.93,0.68]
["bitfinex","SOLUSD",1753972604153,13.88805185,176.97,176.92,13.88805185]
["bitfinex","SOLUSD",1753972604464,13.88805185,176.96,176.93,41.5]
["bitfinex","SOLUSD",1753972604663,0.68,176.96,176.93,41.5]
["bitfinex","SOLUSD",1753972604961,13.88805185,176.94,176.93,41.5]
["bitfinex","SOLUSD",1753972605272,6.33163332,176.94,176.93,41.5]
["bitfinex","SOLUSD",1753972605452,20.21968517,176.94,176.93,41.5]
["bitfinex","SOLUSD",1753972605647,20.21968517,176.94,176.89,26.0]
["bitfinex","SOLUSD",1753972605855,13.88805185,176.92,176.9,41.48]
["bitfinex","SOLUSD",1753972606061,0.68,176.97,176.9,41.48]
["bitfinex","SOLUSD",1753972606258,0.68,176.97,176.9,42.32]
["bitfinex","SOLUSD",1753972606464,13.88805185,176.95,176.9,56.20805185]
["bitfinex","SOLUSD",1753972606978,13.88805185,176.93,176.91,41.64]
["bitfinex","SOLUSD",1753972607161,0.68,176.95,176.91,41.64]
["bitfinex","SOLUSD",1753972607162,13.88805185,176.94,176.91,41.64]
["bitfinex","SOLUSD",1753972607362,13.88805185,176.93,176.91,41.64]
["bitfinex","SOLUSD",1753972607555,13.88805185,176.93,176.9,41.64]
["bitfinex","SOLUSD",1753972607749,13.88805185,176.94,176.9,41.64]
["bitfinex","SOLUSD",1753972607957,13.88805185,176.94,176.9,55.52805185]
["bitfinex","SOLUSD",1753972608261,13.88805185,176.95,176.9,56.20805185]
["bitfinex","SOLUSD",1753972608472,13.88805185,176.95,176.9,42.32]
["bitfinex","SOLUSD",1753972608661,13.88805185,176.94,176.9,41.64]
["bitfinex","SOLUSD",1753972609185,13.88805185,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753972609476,13.88805185,176.91,176.89,41.6]
["bitfinex","SOLUSD",1753972609680,13.88805185,176.9,176.89,41.6]
["bitfinex","SOLUSD",1753972610186,14.56805185,176.9,176.89,41.6]
["bitfinex","SOLUSD",1753972610475,14.56805185,176.9,176.88,0.06]
["bitfinex","SOLUSD",1753972610773,14.56805185,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753972611167,20.22128267,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753972611473,13.88805185,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753972611664,19.54128267,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753972612173,20.22128267,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753972612880,16.19203102,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753972613377,26.0,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753972613678,35.8588002,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753972613975,36.5388002,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753972615284,42.19267027,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753972615577,9.8588002,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753972616074,9.8588002,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753972617277,15.51267027,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753972617476,16.19267027,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753972618278,30.32734545,176.87,176.77,42.22]
["bitfinex","SOLUSD",1753972618503,9.8588002,176.79,176.77,41.54]
["bitfinex","SOLUSD",1753972618672,9.8588002,176.79,176.75,33.16110817]
["bitfinex","SOLUSD",1753972618863,15.51522873,176.79,176.75,2.1835]
["bitfinex","SOLUSD",1753972619066,9.8588002,176.79,176.75,2.1835]
["bitfinex","SOLUSD",1753972619789,9.8588002,176.81,176.77,9.8588002]
["bitfinex","SOLUSD",1753972619964,9.8588002,176.81,176.76,10.5388002]
["bitfinex","SOLUSD",1753972620157,5.65522469,176.83,176.77,0.68]
["bitfinex","SOLUSD",1753972620379,9.8588002,176.82,176.77,10.5388002]
["bitfinex","SOLUSD",1753972620688,9.8588002,176.81,176.77,10.5388002]
["bitfinex","SOLUSD",1753972620982,9.8588002,176.82,176.77,10.5388002]
["bitfinex","SOLUSD",1753972621193,0.68,176.87,176.81,9.8588002]
["bitfinex","SOLUSD",1753972621372,5.6536187,176.88,176.83,9.8588002]
["bitfinex","SOLUSD",1753972621559,9.8588002,176.87,176.82,9.8588002]
["bitfinex","SOLUSD",1753972621886,9.8588002,176.83,176.79,67.52]
["bitfinex","SOLUSD",1753972622060,9.8588002,176.82,176.79,67.52]
["bitfinex","SOLUSD",1753972622260,0.68,176.83,176.79,41.52]
["bitfinex","SOLUSD",1753972622261,10.5388002,176.83,176.79,41.52]
["bitfinex","SOLUSD",1753972622487,9.8588002,176.86,176.81,9.8588002]
["bitfinex","SOLUSD",1753972622790,0.68,176.85,176.79,41.52]
["bitfinex","SOLUSD",1753972622971,5.65642853,176.79,176.75,1.5035]
["bitfinex","SOLUSD",1753972623287,9.8588002,176.77,176.75,1.5035]
["bitfinex","SOLUSD",1753972623485,6.33642853,176.79,176.72,73.8020481]
["bitfinex","SOLUSD",1753972623486,9.8588002,176.76,176.74,0.06]
["bitfinex","SOLUSD",1753972624066,9.8588002,176.77,176.74,0.06]
["bitfinex","SOLUSD",1753972624263,9.8588002,176.79,176.75,0.65]
["bitfinex","SOLUSD",1753972624473,9.8588002,176.79,176.74,15.57673717]
["bitfinex","SOLUSD",1753972624878,9.8588002,176.79,176.74,16.22673717]
["bitfinex","SOLUSD",1753972625089,9.8588002,176.8,176.75,10.5088002]
["bitfinex","SOLUSD",1753972625297,6.35487535,176.84,176.78,9.8588002]
["bitfinex","SOLUSD",1753972625496,9.8588002,176.83,176.78,9.8588002]
["bitfinex","SOLUSD",1753972626192,9.8588002,176.82,176.77,77.3188002]
["bitfinex","SOLUSD",1753972626371,9.8588002,176.82,176.77,83.62567197]
["bitfinex","SOLUSD",1753972626578,5.65519773,176.83,176.78,9.8588002]
["bitfinex","SOLUSD",1753972626889,9.8588002,176.8,176.77,67.46]
["bitfinex","SOLUSD",1753972627098,0.7,176.82,176.77,41.46]
["bitfinex","SOLUSD",1753972627386,5.65519773,176.83,176.77,51.9688002]
["bitfinex","SOLUSD",1753972627593,15.51399793,176.83,176.77,42.11]
["bitfinex","SOLUSD",1753972627895,9.8588002,176.82,176.77,51.3188002]
["bitfinex","SOLUSD",1753972628069,5.65450947,176.85,176.79,9.8588002]
["bitfinex","SOLUSD",1753972628271,15.51330967,176.85,176.8,9.8588002]
["bitfinex","SOLUSD",1753972628796,9.8588002,176.84,176.79,11.4699002]
["bitfinex","SOLUSD",1753972629006,0.7,176.84,176.76,26.0]
["bitfinex","SOLUSD",1753972629172,9.8588002,176.8,176.75,43.6296]
["bitfinex","SOLUSD",1753972629375,9.8588002,176.8,176.76,0.65]
["bitfinex","SOLUSD",1753972629981,9.8588002,176.78,176.75,42.9796]
["bitfinex","SOLUSD",1753972630179,9.8588002,176.78,176.74,26.06]
["bitfinex","SOLUSD",1753972630180,9.8588002,176.77,176.74,0.06]
["bitfinex","SOLUSD",1753972630396,15.51560544,176.78,176.74,0.06]
["bitfinex","SOLUSD",1753972630902,9.8588002,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753972631317,26.0,176.72,176.65,11.5216]
["bitfinex","SOLUSD",1753972631482,9.8588002,176.68,176.65,11.5216]
["bitfinex","SOLUSD",1753972631677,9.8588002,176.68,176.65,1.6628]
["bitfinex","SOLUSD",1753972631876,9.8588002,176.68,176.65,7.32366799]
["bitfinex","SOLUSD",1753972632207,9.8588002,176.71,176.66,10.5088002]
["bitfinex","SOLUSD",1753972632398,16.21697936,176.74,176.69,9.8588002]
["bitfinex","SOLUSD",1753972632586,9.8588002,176.76,176.7,10.5088002]
["bitfinex","SOLUSD",1753972632789,0.7,176.76,176.69,9.8588002]
["bitfinex","SOLUSD",1753972632997,9.8588002,176.72,176.67,26.0]
["bitfinex","SOLUSD",1753972633295,9.8588002,176.7,176.65,17.18242038]
["bitfinex","SOLUSD",1753972633607,0.7,176.69,176.65,1.6628]
["bitfinex","SOLUSD",1753972633816,9.8588002,176.66,176.61,0.06]
["bitfinex","SOLUSD",1753972633978,9.8588002,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972634679,26.7,176.68,176.61,0.06]
["bitfinex","SOLUSD",1753972634880,5.65930956,176.7,176.63,9.8588002]
["bitfinex","SOLUSD",1753972635095,9.8588002,176.67,176.62,9.8588002]
["bitfinex","SOLUSD",1753972635312,9.8588002,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972635605,9.8588002,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753972636200,9.8588002,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972636984,15.52067314,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972637519,9.8588002,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972637704,16.22067314,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972638311,10.5588002,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972638614,26.0,176.65,176.61,0.06]
["bitfinex","SOLUSD",1753972638615,9.8588002,176.65,176.61,0.06]
["bitfinex","SOLUSD",1753972638804,9.8588002,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972639008,9.8588002,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753972639485,9.8588002,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972639685,10.5588002,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972640592,16.22067314,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972642382,33.00535711,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972642698,59.00535711,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972643885,16.78468397,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753972644089,27.34348417,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753972644486,10.5588002,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753972644685,6.36219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753972644885,16.22099373,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753972647339,5.66219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753972647503,9.8588002,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753972647810,15.51875039,176.68,176.61,11.95471955]
["bitfinex","SOLUSD",1753972648119,41.51875039,176.68,176.62,10.5088002]
["bitfinex","SOLUSD",1753972648424,9.8588002,176.69,176.64,9.8588002]
["bitfinex","SOLUSD",1753972648624,15.51682894,176.74,176.68,9.8588002]
["bitfinex","SOLUSD",1753972648927,9.8588002,176.73,176.68,10.5088002]
["bitfinex","SOLUSD",1753972649129,5.65802874,176.74,176.68,0.65]
["bitfinex","SOLUSD",1753972649340,9.8588002,176.74,176.69,10.5088002]
["bitfinex","SOLUSD",1753972649837,5.65781218,176.75,176.7,10.5088002]
["bitfinex","SOLUSD",1753972650035,15.51661238,176.75,176.7,10.5088002]
["bitfinex","SOLUSD",1753972650340,5.68742366,176.76,176.71,0.65]
["bitfinex","SOLUSD",1753972650636,9.8588002,176.75,176.71,0.65]
["bitfinex","SOLUSD",1753972650808,9.8588002,176.73,176.68,36.5088002]
["bitfinex","SOLUSD",1753972651006,9.8588002,176.71,176.66,9.8588002]
["bitfinex","SOLUSD",1753972651217,9.8588002,176.7,176.65,0.65]
["bitfinex","SOLUSD",1753972651413,9.8588002,176.69,176.65,0.65]
["bitfinex","SOLUSD",1753972651728,9.8588002,176.69,176.64,41.36]
["bitfinex","SOLUSD",1753972651729,9.8588002,176.67,176.64,41.36]
["bitfinex","SOLUSD",1753972652024,9.8588002,176.66,176.62,0.65]
["bitfinex","SOLUSD",1753972652402,9.8588002,176.67,176.62,0.65]
["bitfinex","SOLUSD",1753972652598,6.36057387,176.67,176.61,1.5297]
["bitfinex","SOLUSD",1753972652820,13.9458819,176.65,176.61,7.19187608]
["bitfinex","SOLUSD",1753972653029,6.36057387,176.67,176.61,7.19187608]
["bitfinex","SOLUSD",1753972653030,13.9458819,176.67,176.62,14.5958819]
["bitfinex","SOLUSD",1753972653331,13.9458819,176.67,176.61,7.19187608]
["bitfinex","SOLUSD",1753972653627,0.7,176.66,176.6,0.06]
["bitfinex","SOLUSD",1753972653926,13.9458819,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753972654320,13.9458819,176.66,176.61,13.9458819]
["bitfinex","SOLUSD",1753972654511,13.9458819,176.65,176.6,14.7258819]
["bitfinex","SOLUSD",1753972654714,13.9458819,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753972654912,0.67,176.64,176.6,14.0058819]
["bitfinex","SOLUSD",1753972655228,13.9458819,176.64,176.6,0.78]
["bitfinex","SOLUSD",1753972655412,13.9458819,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753972655615,13.9458819,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753972656016,13.9458819,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753972657133,31.65995268,176.68,176.62,14.6658819]
["bitfinex","SOLUSD",1753972657327,19.60583458,176.68,176.63,13.9458819]
["bitfinex","SOLUSD",1753972657722,0.67,176.7,176.64,13.9458819]
["bitfinex","SOLUSD",1753972658027,13.9458819,176.7,176.65,13.9458819]
["bitfinex","SOLUSD",1753972658225,0.67,176.73,176.63,41.36]
["bitfinex","SOLUSD",1753972658431,13.9458819,176.71,176.66,14.6658819]
["bitfinex","SOLUSD",1753972658627,19.60519146,176.7,176.66,0.72]
["bitfinex","SOLUSD",1753972658825,19.60519146,176.7,176.65,13.9458819]
["bitfinex","SOLUSD",1753972659210,147.3,176.72,176.66,2.3508]
["bitfinex","SOLUSD",1753972659432,147.3,176.72,176.7,13.9458819]
["bitfinex","SOLUSD",1753972659632,0.03,176.74,176.71,13.9458819]
["bitfinex","SOLUSD",1753972660229,0.03,176.74,176.69,7.76616298]
["bitfinex","SOLUSD",1753972660230,13.9458819,176.73,176.69,7.2002]
["bitfinex","SOLUSD",1753972660430,14.6158819,176.73,176.69,7.2002]
["bitfinex","SOLUSD",1753972660637,13.9458819,176.72,176.69,7.2002]
["bitfinex","SOLUSD",1753972661030,19.60462498,176.72,176.69,7.2002]
["bitfinex","SOLUSD",1753972661533,13.9758819,176.74,176.69,21.1460819]
["bitfinex","SOLUSD",1753972661724,0.03,176.74,176.7,13.9458819]
["bitfinex","SOLUSD",1753972662140,0.03,176.74,176.73,13.9458819]
["bitfinex","SOLUSD",1753972662510,0.03,176.74,176.73,14.6658819]
["bitfinex","SOLUSD",1753972662836,0.03,176.74,176.73,37.10891476]
["bitfinex","SOLUSD",1753972663133,0.03,176.74,176.73,20.32423079]
["bitfinex","SOLUSD",1753972663836,0.03,176.74,176.73,13.9458819]
["bitfinex","SOLUSD",1753972664040,0.03,176.74,176.73,0.72]
["bitfinex","SOLUSD",1753972664345,0.03,176.74,176.73,13.9458819]
["bitfinex","SOLUSD",1753972667527,0.03,176.74,176.72,13.9458819]
["bitfinex","SOLUSD",1753972667908,0.03,176.74,176.71,46.93891657]
["bitfinex","SOLUSD",1753972668110,0.03,176.74,176.72,13.9458819]
["bitfinex","SOLUSD",1753972668309,13.9758819,176.74,176.71,41.28]
["bitfinex","SOLUSD",1753972668726,13.9458819,176.73,176.71,41.28]
["bitfinex","SOLUSD",1753972668926,13.9458819,176.72,176.68,41.26]
["bitfinex","SOLUSD",1753972669318,14.6158819,176.73,176.68,55.2058819]
["bitfinex","SOLUSD",1753972669631,13.9458819,176.72,176.68,41.26]
["bitfinex","SOLUSD",1753972670037,13.9458819,176.72,176.68,55.2058819]
["bitfinex","SOLUSD",1753972670215,14.6158819,176.73,176.68,19.60580789]
["bitfinex","SOLUSD",1753972670540,13.9458819,176.73,176.68,60.84580789]
["bitfinex","SOLUSD",1753972670712,13.9758819,176.74,176.69,13.9458819]
["bitfinex","SOLUSD",1753972670918,0.03,176.74,176.7,14.6658819]
["bitfinex","SOLUSD",1753972671340,0.03,176.74,176.71,13.9458819]
["bitfinex","SOLUSD",1753972672133,0.03,176.74,176.71,5.6589893]
["bitfinex","SOLUSD",1753972673039,0.03,176.74,176.71,19.6048712]
["bitfinex","SOLUSD",1753972673439,0.03,176.74,176.71,13.9458819]
["bitfinex","SOLUSD",1753972673816,13.9458819,176.72,176.68,41.2]
["bitfinex","SOLUSD",1753972674114,13.9758819,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1753972674649,0.03,176.74,176.71,13.9458819]
["bitfinex","SOLUSD",1753972674813,0.67,176.73,176.69,0.56596298]
["bitfinex","SOLUSD",1753972675015,9.87217346,176.7,176.67,67.2]
["bitfinex","SOLUSD",1753972675425,10.54217346,176.7,176.67,67.2]
["bitfinex","SOLUSD",1753972675629,0.67,176.7,176.67,67.2]
["bitfinex","SOLUSD",1753972675838,10.54217346,176.7,176.67,41.2]
["bitfinex","SOLUSD",1753972676148,5.66027056,176.67,176.61,1.686]
["bitfinex","SOLUSD",1753972676440,9.87217346,176.66,176.61,58.42034917]
["bitfinex","SOLUSD",1753972676935,9.87217346,176.65,176.61,42.886]
["bitfinex","SOLUSD",1753972677142,10.54217346,176.64,176.61,42.886]
["bitfinex","SOLUSD",1753972677513,9.87217346,176.62,176.61,41.26]
["bitfinex","SOLUSD",1753972677716,10.54217346,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753972678445,9.87217346,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972678628,9.87217346,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753972678829,0.67,176.65,176.61,0.06]
["bitfinex","SOLUSD",1753972679033,9.87217346,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753972679420,26.0,176.68,176.61,10.65217346]
["bitfinex","SOLUSD",1753972679637,9.87217346,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972680648,147.3,176.71,176.64,16.78468397]
["bitfinex","SOLUSD",1753972680825,147.3,176.71,176.69,9.87217346]
["bitfinex","SOLUSD",1753972681145,15.56044214,176.74,176.69,9.87217346]
["bitfinex","SOLUSD",1753972681346,0.03,176.74,176.71,15.53116276]
["bitfinex","SOLUSD",1753972681550,0.03,176.74,176.72,9.87217346]
["bitfinex","SOLUSD",1753972681843,10.54217346,176.73,176.69,6.7327]
["bitfinex","SOLUSD",1753972682041,9.87217346,176.7,176.65,26.0]
["bitfinex","SOLUSD",1753972682226,9.87217346,176.69,176.65,26.0]
["bitfinex","SOLUSD",1753972682427,10.54217346,176.69,176.64,15.53339068]
["bitfinex","SOLUSD",1753972682632,9.87217346,176.69,176.64,15.53339068]
["bitfinex","SOLUSD",1753972682837,9.87217346,176.69,176.64,16.25339068]
["bitfinex","SOLUSD",1753972683139,147.3,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972683340,157.84217346,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972683641,162.83057651,176.73,176.68,15.5320285]
["bitfinex","SOLUSD",1753972683836,0.67,176.72,176.68,15.5320285]
["bitfinex","SOLUSD",1753972684339,0.67,176.72,176.68,5.65985504]
["bitfinex","SOLUSD",1753972684523,0.67,176.72,176.68,15.5320285]
["bitfinex","SOLUSD",1753972684728,162.83053495,176.73,176.68,15.5320285]
["bitfinex","SOLUSD",1753972684937,9.87217346,176.71,176.67,41.24]
["bitfinex","SOLUSD",1753972685133,0.71,176.7,176.66,41.2]
["bitfinex","SOLUSD",1753972685334,9.87217346,176.72,176.67,9.87217346]
["bitfinex","SOLUSD",1753972685524,0.71,176.71,176.67,9.87217346]
["bitfinex","SOLUSD",1753972685719,9.87217346,176.7,176.66,51.07217346]
["bitfinex","SOLUSD",1753972685941,10.58217346,176.7,176.66,51.07217346]
["bitfinex","SOLUSD",1753972686245,9.87217346,176.68,176.66,41.2]
["bitfinex","SOLUSD",1753972686421,0.71,176.67,176.63,51.09217346]
["bitfinex","SOLUSD",1753972686743,0.71,176.66,176.63,41.22]
["bitfinex","SOLUSD",1753972686932,9.87217346,176.68,176.63,51.09217346]
["bitfinex","SOLUSD",1753972687532,10.58217346,176.68,176.63,51.09217346]
["bitfinex","SOLUSD",1753972688039,9.87217346,176.7,176.65,9.87217346]
["bitfinex","SOLUSD",1753972688222,15.53151339,176.7,176.65,9.87217346]
["bitfinex","SOLUSD",1753972688642,5.65909588,176.71,176.65,10.59217346]
["bitfinex","SOLUSD",1753972688841,15.53126934,176.71,176.66,9.87217346]
["bitfinex","SOLUSD",1753972689023,6.36909588,176.71,176.65,10.59217346]
["bitfinex","SOLUSD",1753972689328,16.24126934,176.71,176.66,9.87217346]
["bitfinex","SOLUSD",1753972689530,6.36909588,176.71,176.67,9.87217346]
["bitfinex","SOLUSD",1753972689740,10.61217346,176.74,176.69,9.87217346]
["bitfinex","SOLUSD",1753972689943,5.6583647,176.73,176.69,9.87217346]
["bitfinex","SOLUSD",1753972690137,16.24053816,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972690626,0.71,176.72,176.68,9.87217346]
["bitfinex","SOLUSD",1753972690939,0.71,176.71,176.67,51.07217346]
["bitfinex","SOLUSD",1753972691630,15.53053816,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972691833,16.24053816,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972692136,0.71,176.72,176.68,9.87217346]
["bitfinex","SOLUSD",1753972692715,15.53053816,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972692921,10.58217346,176.72,176.67,51.07217346]
["bitfinex","SOLUSD",1753972693445,10.58217346,176.72,176.68,9.87217346]
["bitfinex","SOLUSD",1753972693640,15.53053816,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972693847,16.24053816,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972694045,0.03,176.74,176.7,9.87217346]
["bitfinex","SOLUSD",1753972694252,0.03,176.74,176.71,9.87217346]
["bitfinex","SOLUSD",1753972694428,0.03,176.74,176.7,10.59217346]
["bitfinex","SOLUSD",1753972694631,0.74,176.74,176.7,9.87217346]
["bitfinex","SOLUSD",1753972694827,10.58217346,176.73,176.67,26.0]
["bitfinex","SOLUSD",1753972695048,9.87217346,176.72,176.68,41.2]
["bitfinex","SOLUSD",1753972695542,9.87217346,176.73,176.68,51.07217346]
["bitfinex","SOLUSD",1753972695849,0.03,176.74,176.72,9.87217346]
["bitfinex","SOLUSD",1753972696072,0.03,176.74,176.73,9.87217346]
["bitfinex","SOLUSD",1753972696925,0.03,176.74,176.72,51.07217346]
["bitfinex","SOLUSD",1753972697255,0.03,176.74,176.72,41.2]
["bitfinex","SOLUSD",1753972698766,0.74,176.74,176.72,41.2]
["bitfinex","SOLUSD",1753972699129,10.58217346,176.73,176.69,41.2]
["bitfinex","SOLUSD",1753972699431,0.71,176.72,176.69,41.2]
["bitfinex","SOLUSD",1753972699820,9.87217346,176.72,176.69,41.2]
["bitfinex","SOLUSD",1753972700021,9.87217346,176.7,176.66,1.6301]
["bitfinex","SOLUSD",1753972700238,15.53151144,176.7,176.66,42.8101]
["bitfinex","SOLUSD",1753972700437,0.71,176.69,176.66,42.8101]
["bitfinex","SOLUSD",1753972700633,9.87217346,176.7,176.66,42.8101]
["bitfinex","SOLUSD",1753972700843,15.53125338,176.71,176.66,48.47064871]
["bitfinex","SOLUSD",1753972701040,16.24125338,176.71,176.66,7.29064871]
["bitfinex","SOLUSD",1753972701246,16.24125338,176.71,176.66,48.47064871]
["bitfinex","SOLUSD",1753972701540,16.24125338,176.71,176.66,7.29064871]
["bitfinex","SOLUSD",1753972701758,10.58217346,176.7,176.66,1.6301]
["bitfinex","SOLUSD",1753972702554,6.36937943,176.7,176.66,1.6301]
["bitfinex","SOLUSD",1753972702763,10.58217346,176.69,176.66,1.6301]
["bitfinex","SOLUSD",1753972703067,9.87217346,176.7,176.66,11.50227346]
["bitfinex","SOLUSD",1753972703267,9.87217346,176.71,176.66,12.22227346]
["bitfinex","SOLUSD",1753972703429,0.03,176.74,176.67,10.59217346]
["bitfinex","SOLUSD",1753972703636,0.03,176.74,176.71,9.87217346]
["bitfinex","SOLUSD",1753972703931,0.03,176.74,176.68,1.28599501]
["bitfinex","SOLUSD",1753972703932,0.03,176.74,176.7,41.2]
["bitfinex","SOLUSD",1753972704143,0.03,176.74,176.7,51.07217346]
["bitfinex","SOLUSD",1753972704342,9.87217346,176.75,176.7,51.07217346]
["bitfinex","SOLUSD",1753972704656,9.87217346,176.76,176.71,16.25089722]
["bitfinex","SOLUSD",1753972704829,9.87217346,176.77,176.72,0.72]
["bitfinex","SOLUSD",1753972705152,9.87217346,176.76,176.72,0.72]
["bitfinex","SOLUSD",1753972705351,9.87217346,176.74,176.7,41.2]
["bitfinex","SOLUSD",1753972705557,9.87217346,176.76,176.71,0.72]
["bitfinex","SOLUSD",1753972705859,9.87217346,176.76,176.72,0.72]
["bitfinex","SOLUSD",1753972706548,9.87217346,176.77,176.73,0.72]
["bitfinex","SOLUSD",1753972706846,9.87217346,176.77,176.72,9.87217346]
["bitfinex","SOLUSD",1753972707050,9.90217346,176.74,176.7,7.0463]
["bitfinex","SOLUSD",1753972707257,10.61217346,176.74,176.7,7.0463]
["bitfinex","SOLUSD",1753972707445,0.74,176.74,176.7,22.57774579]
["bitfinex","SOLUSD",1753972707642,0.03,176.74,176.72,9.87217346]
["bitfinex","SOLUSD",1753972708035,0.03,176.74,176.73,0.72]
["bitfinex","SOLUSD",1753972709257,0.03,176.74,176.7,0.72]
["bitfinex","SOLUSD",1753972709258,9.90217346,176.74,176.7,0.72]
["bitfinex","SOLUSD",1753972709465,9.87217346,176.72,176.69,41.18]
["bitfinex","SOLUSD",1753972709764,9.87217346,176.7,176.66,8.7162]
["bitfinex","SOLUSD",1753972710061,9.87217346,176.69,176.66,42.8101]
["bitfinex","SOLUSD",1753972710233,9.87217346,176.7,176.66,43.5301]
["bitfinex","SOLUSD",1753972710959,9.87217346,176.69,176.66,2.3501]
["bitfinex","SOLUSD",1753972711163,9.87217346,176.7,176.66,2.3501]
["bitfinex","SOLUSD",1753972711456,9.87217346,176.7,176.65,41.18]
["bitfinex","SOLUSD",1753972711457,9.87217346,176.67,176.65,41.18]
["bitfinex","SOLUSD",1753972712555,9.87217346,176.66,176.63,67.18]
["bitfinex","SOLUSD",1753972712736,9.87217346,176.65,176.63,41.18]
["bitfinex","SOLUSD",1753972712942,9.87217346,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972713162,9.87217346,176.63,176.61,41.24]
["bitfinex","SOLUSD",1753972713758,9.87217346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972713932,10.58217346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972714843,16.2440464,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972715045,10.58217346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972715761,16.2440464,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972716541,10.58217346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972716942,9.87217346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972718662,16.1940464,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972720170,20.75229035,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972720470,6.32187294,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972720671,16.1940464,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972721182,15.5336894,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972721477,9.87217346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753972722366,6.32151594,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972722367,9.87217346,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753972723042,9.87217346,176.64,176.61,0.06]
["bitfinex","SOLUSD",1753972723248,9.87217346,176.66,176.62,10.58217346]
["bitfinex","SOLUSD",1753972723773,9.87217346,176.66,176.62,0.71]
["bitfinex","SOLUSD",1753972724346,16.19265689,176.67,176.62,10.58217346]
["bitfinex","SOLUSD",1753972724565,16.19265689,176.67,176.63,0.71]
["bitfinex","SOLUSD",1753972724566,9.87217346,176.67,176.63,0.71]
["bitfinex","SOLUSD",1753972724760,6.31964745,176.69,176.65,9.87217346]
["bitfinex","SOLUSD",1753972724952,9.87217346,176.7,176.66,0.71]
["bitfinex","SOLUSD",1753972725158,9.87217346,176.7,176.67,0.71]
["bitfinex","SOLUSD",1753972725373,9.87217346,176.7,176.65,10.58217346]
["bitfinex","SOLUSD",1753972725680,10.53217346,176.7,176.65,10.58217346]
["bitfinex","SOLUSD",1753972725886,9.87217346,176.7,176.65,9.87217346]
["bitfinex","SOLUSD",1753972726169,15.53151771,176.7,176.66,0.71]
["bitfinex","SOLUSD",1753972726672,16.19151771,176.7,176.65,9.87217346]
["bitfinex","SOLUSD",1753972727059,16.19151771,176.7,176.65,10.58217346]
["bitfinex","SOLUSD",1753972727448,16.19151771,176.7,176.65,0.71]
["bitfinex","SOLUSD",1753972727648,16.19151771,176.7,176.65,10.58217346]
["bitfinex","SOLUSD",1753972728377,0.66,176.69,176.65,10.58217346]
["bitfinex","SOLUSD",1753972728589,15.53151771,176.7,176.65,9.87217346]
["bitfinex","SOLUSD",1753972728771,0.66,176.69,176.65,9.87217346]
["bitfinex","SOLUSD",1753972728972,15.53151771,176.7,176.66,0.71]
["bitfinex","SOLUSD",1753972729353,15.53151771,176.7,176.66,0.77]
["bitfinex","SOLUSD",1753972729555,16.19151771,176.7,176.66,0.77]
["bitfinex","SOLUSD",1753972729880,9.87217346,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972730083,5.65995019,176.68,176.66,0.06]
["bitfinex","SOLUSD",1753972730382,16.19212365,176.68,176.66,0.06]
["bitfinex","SOLUSD",1753972731186,5.65995019,176.68,176.66,0.06]
["bitfinex","SOLUSD",1753972731789,5.65971565,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972732089,147.3,176.72,176.68,9.87217346]
["bitfinex","SOLUSD",1753972732664,157.83217346,176.72,176.67,9.87217346]
["bitfinex","SOLUSD",1753972732892,157.83217346,176.72,176.67,10.58217346]
["bitfinex","SOLUSD",1753972733075,163.49091482,176.72,176.67,0.71]
["bitfinex","SOLUSD",1753972733379,16.19127769,176.71,176.66,9.93217346]
["bitfinex","SOLUSD",1753972733609,16.19127769,176.71,176.66,0.06]
["bitfinex","SOLUSD",1753972733610,9.87217346,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972733768,10.53217346,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753972733971,15.53127769,176.71,176.66,16.30273334]
["bitfinex","SOLUSD",1753972734168,16.19127769,176.71,176.66,10.64217346]
["bitfinex","SOLUSD",1753972734477,10.53217346,176.7,176.66,10.64217346]
["bitfinex","SOLUSD",1753972734779,15.53127769,176.71,176.66,0.77]
["bitfinex","SOLUSD",1753972734989,16.19127769,176.71,176.66,0.77]
["bitfinex","SOLUSD",1753972735175,10.53217346,176.7,176.66,9.93217346]
["bitfinex","SOLUSD",1753972735563,15.53161211,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753972735891,10.53217346,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972736266,10.53217346,176.68,176.66,0.06]
["bitfinex","SOLUSD",1753972737076,16.19161211,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753972737269,9.87217346,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972737480,15.53187248,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972737679,0.66,176.68,176.66,0.06]
["bitfinex","SOLUSD",1753972738172,157.17217346,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972738374,198.35217346,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972738608,199.01217346,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972739180,215.79685743,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972739392,221.45712799,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972740997,204.67244402,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972742699,147.3,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972743001,162.83244402,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972743886,147.3,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753972744084,41.18,176.69,176.66,0.72]
["bitfinex","SOLUSD",1753972744301,15.53186796,176.69,176.66,0.72]
["bitfinex","SOLUSD",1753972745371,56.71158365,176.7,176.67,0.66]
["bitfinex","SOLUSD",1753972745573,15.53197032,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972745881,9.87217346,176.68,176.66,0.06]
["bitfinex","SOLUSD",1753972747697,5.6593353,176.7,176.67,0.66]
["bitfinex","SOLUSD",1753972748898,9.87217346,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753972749099,6.3793353,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753972749301,15.53150876,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753972749488,15.53150876,176.7,176.67,0.66]
["bitfinex","SOLUSD",1753972749893,41.16,176.71,176.66,15.5927533]
["bitfinex","SOLUSD",1753972750189,35.87217346,176.72,176.68,0.66]
["bitfinex","SOLUSD",1753972750489,35.87217346,176.72,176.67,9.87217346]
["bitfinex","SOLUSD",1753972750490,35.87217346,176.72,176.69,0.66]
["bitfinex","SOLUSD",1753972750696,41.53113274,176.72,176.69,0.66]
["bitfinex","SOLUSD",1753972750892,41.53113274,176.72,176.67,9.87217346]
["bitfinex","SOLUSD",1753972751110,41.53113274,176.72,176.68,0.66]
["bitfinex","SOLUSD",1753972751280,46.81841764,176.73,176.69,9.87217346]
["bitfinex","SOLUSD",1753972751485,46.81841764,176.73,176.68,9.87217346]
["bitfinex","SOLUSD",1753972751486,9.87217346,176.72,176.68,9.87217346]
["bitfinex","SOLUSD",1753972751687,10.59217346,176.72,176.67,17.42357346]
["bitfinex","SOLUSD",1753972751992,0.72,176.72,176.67,17.42357346]
["bitfinex","SOLUSD",1753972752506,9.87217346,176.72,176.68,10.53217346]
["bitfinex","SOLUSD",1753972752796,16.2802846,176.74,176.69,10.53217346]
["bitfinex","SOLUSD",1753972752999,16.2802846,176.74,176.69,9.87217346]
["bitfinex","SOLUSD",1753972753189,16.2802846,176.74,176.7,0.66]
["bitfinex","SOLUSD",1753972753390,15.5602846,176.74,176.7,0.66]
["bitfinex","SOLUSD",1753972753802,15.5602846,176.74,176.68,5.65972506]
["bitfinex","SOLUSD",1753972754005,9.87217346,176.72,176.68,0.66]
["bitfinex","SOLUSD",1753972754173,9.87217346,176.72,176.68,10.53217346]
["bitfinex","SOLUSD",1753972755207,16.2511205,176.72,176.68,0.66]
["bitfinex","SOLUSD",1753972755503,0.72,176.71,176.67,6.8914]
["bitfinex","SOLUSD",1753972755702,9.87217346,176.71,176.67,6.8914]
["bitfinex","SOLUSD",1753972755905,9.87217346,176.71,176.67,7.5514]
["bitfinex","SOLUSD",1753972756299,15.5311205,176.72,176.67,16.76357346]
["bitfinex","SOLUSD",1753972756487,15.5311205,176.72,176.68,0.66]
["bitfinex","SOLUSD",1753972757110,15.5311205,176.72,176.67,22.42373743]
["bitfinex","SOLUSD",1753972757111,9.87217346,176.72,176.67,22.42373743]
["bitfinex","SOLUSD",1753972757279,0.03,176.74,176.71,9.87217346]
["bitfinex","SOLUSD",1753972757485,0.03,176.74,176.69,0.66]
["bitfinex","SOLUSD",1753972757486,0.03,176.74,176.72,9.87217346]
["bitfinex","SOLUSD",1753972757705,0.03,176.74,176.72,0.66]
["bitfinex","SOLUSD",1753972757977,9.87217346,176.73,176.68,0.66]
["bitfinex","SOLUSD",1753972758200,10.59217346,176.72,176.67,16.76357346]
["bitfinex","SOLUSD",1753972758400,0.72,176.71,176.67,6.8914]
["bitfinex","SOLUSD",1753972758589,46.82805077,176.74,176.67,6.8914]
["bitfinex","SOLUSD",1753972758590,10.59217346,176.7,176.67,6.8914]
["bitfinex","SOLUSD",1753972758908,6.78204461,176.71,176.67,7.5514]
["bitfinex","SOLUSD",1753972759108,6.78204461,176.71,176.67,13.61344461]
["bitfinex","SOLUSD",1753972759281,6.06204461,176.71,176.67,12.95344461]
["bitfinex","SOLUSD",1753972759489,11.72050529,176.73,176.68,6.72204461]
["bitfinex","SOLUSD",1753972759706,11.72050529,176.73,176.69,0.66]
["bitfinex","SOLUSD",1753972760008,5.65846068,176.73,176.69,0.66]
["bitfinex","SOLUSD",1753972760189,52.89012408,176.74,176.7,6.72204461]
["bitfinex","SOLUSD",1753972760390,5.68807947,176.74,176.7,6.72204461]
["bitfinex","SOLUSD",1753972760604,6.40807947,176.74,176.7,6.72204461]
["bitfinex","SOLUSD",1753972760784,12.47012408,176.74,176.7,6.72204461]
["bitfinex","SOLUSD",1753972760984,12.47012408,176.74,176.7,0.66]
["bitfinex","SOLUSD",1753972761186,0.72,176.73,176.69,6.06204461]
["bitfinex","SOLUSD",1753972761414,6.78204461,176.73,176.68,6.06204461]
["bitfinex","SOLUSD",1753972761718,6.78204461,176.72,176.68,6.06204461]
["bitfinex","SOLUSD",1753972761885,0.72,176.72,176.68,6.06204461]
["bitfinex","SOLUSD",1753972762081,6.06204461,176.71,176.67,12.95344461]
["bitfinex","SOLUSD",1753972762285,0.72,176.71,176.67,12.95344461]
["bitfinex","SOLUSD",1753972762507,6.06204461,176.72,176.68,6.06204461]
["bitfinex","SOLUSD",1753972762699,6.78204461,176.72,176.68,6.06204461]
["bitfinex","SOLUSD",1753972762893,6.78204461,176.72,176.67,13.61344461]
["bitfinex","SOLUSD",1753972763422,12.44085389,176.72,176.67,13.61344461]
["bitfinex","SOLUSD",1753972763810,0.72,176.72,176.68,6.06204461]
["bitfinex","SOLUSD",1753972763990,11.72045354,176.73,176.68,6.72204461]
["bitfinex","SOLUSD",1753972764312,12.44045354,176.73,176.68,6.72204461]
["bitfinex","SOLUSD",1753972764493,11.72045354,176.73,176.68,6.72204461]
["bitfinex","SOLUSD",1753972764682,0.72,176.72,176.68,6.72204461]
["bitfinex","SOLUSD",1753972765078,11.72045354,176.73,176.68,6.72204461]
["bitfinex","SOLUSD",1753972765283,0.75,176.74,176.71,6.06204461]
["bitfinex","SOLUSD",1753972765284,0.03,176.74,176.71,6.06204461]
["bitfinex","SOLUSD",1753972765512,6.78204461,176.73,176.69,6.06204461]
["bitfinex","SOLUSD",1753972766005,6.78204461,176.73,176.67,13.21146224]
["bitfinex","SOLUSD",1753972766200,0.03,176.74,176.7,6.06204461]
["bitfinex","SOLUSD",1753972766708,0.03,176.74,176.71,0.66]
["bitfinex","SOLUSD",1753972767108,0.03,176.74,176.73,6.06204461]
["bitfinex","SOLUSD",1753972767506,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972767922,0.03,176.74,176.73,12.3803935]
["bitfinex","SOLUSD",1753972768304,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972769422,0.03,176.74,176.73,12.3803935]
["bitfinex","SOLUSD",1753972770431,0.03,176.74,176.73,14.0352935]
["bitfinex","SOLUSD",1753972772235,0.03,176.74,176.73,7.71694461]
["bitfinex","SOLUSD",1753972772807,0.03,176.74,176.71,6.72204461]
["bitfinex","SOLUSD",1753972773028,0.03,176.74,176.71,6.06204461]
["bitfinex","SOLUSD",1753972773334,0.03,176.74,176.72,0.66]
["bitfinex","SOLUSD",1753972773503,0.03,176.74,176.71,6.06204461]
["bitfinex","SOLUSD",1753972773708,0.03,176.74,176.71,6.72204461]
["bitfinex","SOLUSD",1753972774009,0.72,176.73,176.7,41.12]
["bitfinex","SOLUSD",1753972774207,0.72,176.73,176.69,7.61294461]
["bitfinex","SOLUSD",1753972774407,6.09204461,176.74,176.7,6.06204461]
["bitfinex","SOLUSD",1753972774627,6.76204461,176.73,176.69,1.5509]
["bitfinex","SOLUSD",1753972775015,6.09204461,176.74,176.7,6.06204461]
["bitfinex","SOLUSD",1753972775228,6.09204461,176.74,176.7,0.66]
["bitfinex","SOLUSD",1753972775532,0.03,176.74,176.7,0.66]
["bitfinex","SOLUSD",1753972775836,6.09204461,176.74,176.7,0.66]
["bitfinex","SOLUSD",1753972776053,6.09204461,176.74,176.7,12.38129904]
["bitfinex","SOLUSD",1753972776054,0.03,176.74,176.7,12.38129904]
["bitfinex","SOLUSD",1753972776213,0.03,176.74,176.7,6.72204461]
["bitfinex","SOLUSD",1753972776413,6.09204461,176.74,176.7,6.72204461]
["bitfinex","SOLUSD",1753972776636,6.79204461,176.74,176.7,6.06204461]
["bitfinex","SOLUSD",1753972777039,12.45011612,176.74,176.7,6.06204461]
["bitfinex","SOLUSD",1753972777215,6.06204461,176.71,176.67,48.0514]
["bitfinex","SOLUSD",1753972777410,6.76204461,176.71,176.67,48.0514]
["bitfinex","SOLUSD",1753972777743,6.06204461,176.7,176.67,48.0514]
["bitfinex","SOLUSD",1753972778621,11.72140239,176.7,176.67,48.0514]
["bitfinex","SOLUSD",1753972778820,6.06204461,176.7,176.67,41.16]
["bitfinex","SOLUSD",1753972779135,6.06204461,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972779511,6.76204461,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972779708,12.4219948,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972780135,6.35995019,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972780329,12.4219948,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972782214,11.7219948,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972782636,11.72170491,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753972782837,5.6596603,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753972783011,11.72170491,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753972783412,6.76204461,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972784117,12.4219948,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972784324,6.76204461,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972784613,187.44472173,176.75,176.67,0.06]
["bitfinex","SOLUSD",1753972784812,6.06204461,176.71,176.67,0.72]
["bitfinex","SOLUSD",1753972785017,6.76204461,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753972785218,6.06204461,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753972785422,0.03,176.74,176.69,6.06204461]
["bitfinex","SOLUSD",1753972785623,0.03,176.74,176.71,6.06204461]
["bitfinex","SOLUSD",1753972786174,0.03,176.74,176.72,0.66]
["bitfinex","SOLUSD",1753972786824,0.03,176.74,176.72,6.72204461]
["bitfinex","SOLUSD",1753972787025,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972788014,0.03,176.74,176.73,12.3803935]
["bitfinex","SOLUSD",1753972790546,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972790847,0.03,176.74,176.73,12.3803935]
["bitfinex","SOLUSD",1753972791026,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972791226,0.03,176.74,176.73,6.06204461]
["bitfinex","SOLUSD",1753972791422,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972792449,0.73,176.74,176.71,47.16204461]
["bitfinex","SOLUSD",1753972792826,0.03,176.74,176.73,6.06204461]
["bitfinex","SOLUSD",1753972793329,0.03,176.74,176.72,6.72204461]
["bitfinex","SOLUSD",1753972793949,0.03,176.74,176.73,6.06204461]
["bitfinex","SOLUSD",1753972795320,0.03,176.74,176.72,6.06204461]
["bitfinex","SOLUSD",1753972796231,0.03,176.74,176.72,6.12204461]
["bitfinex","SOLUSD",1753972796854,0.03,176.74,176.73,6.06204461]
["bitfinex","SOLUSD",1753972797359,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972798964,0.03,176.74,176.73,12.3803935]
["bitfinex","SOLUSD",1753972800259,0.03,176.74,176.72,0.06]
["bitfinex","SOLUSD",1753972800460,0.03,176.74,176.73,41.06]
["bitfinex","SOLUSD",1753972800851,0.73,176.74,176.73,41.06]
["bitfinex","SOLUSD",1753972801245,6.79204461,176.74,176.72,0.06]
["bitfinex","SOLUSD",1753972801554,22.84672858,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753972801863,23.54672858,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753972802465,23.14303286,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753972802670,12.4203935,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753972803067,0.03,176.74,176.72,0.06]
["bitfinex","SOLUSD",1753972803573,0.03,176.74,176.73,6.72204461]
["bitfinex","SOLUSD",1753972804268,0.03,176.74,176.73,6.06204461]
["bitfinex","SOLUSD",1753972804471,0.03,176.74,176.73,6.73204461]
["bitfinex","SOLUSD",1753972804673,0.03,176.74,176.73,0.67]
["bitfinex","SOLUSD",1753972804851,0.03,176.74,176.73,10.53995547]
["bitfinex","SOLUSD",1753972806278,0.73,176.74,176.72,0.06]
["bitfinex","SOLUSD",1753972806459,16.22830436,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753972806960,33.01298833,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753972807160,16.78468397,176.72,176.67,0.06]
["bitfinex","SOLUSD",1753972807364,9.86995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972807880,10.56995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972808457,9.86995547,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753972808779,10.56995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972809360,9.86995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972809565,10.56995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972810882,16.22990566,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972812182,10.56995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972812977,16.22990566,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972813368,10.56995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972813766,9.86995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972814482,16.22990566,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972814676,10.56995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972814868,16.22990566,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972815457,6.35995019,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972815667,22.44416662,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753972815872,10.56995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972816675,27.35463944,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972816968,33.01458963,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972819391,32.31458963,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972819692,15.52990566,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972820486,5.65995019,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972820694,35.86995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972820899,41.04,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753972821100,9.86995547,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753972821410,9.86995547,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972821887,26.65463944,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753972822089,26.65463944,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1753972822290,40.2588428,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1753972822589,42.78468397,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753972822788,42.78468397,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753972822789,42.78468397,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753972822993,93.67463944,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753972823370,67.67463944,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753972824580,74.03555084,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753972825102,76.30447584,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753972826101,76.30447584,176.65,176.58,0.06]
["bitfinex","SOLUSD",1753972826102,16.78468397,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753972826313,67.67463944,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753972826494,74.03683297,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753972826810,26.65463944,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1753972826987,42.78468397,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972827186,93.67463944,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972827394,94.37463944,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972828704,104.60713773,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972830305,103.90713773,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972830507,104.60713773,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972831102,106.87696373,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972831304,104.60713773,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972831508,14.15548383,176.61,176.56,0.2]
["bitfinex","SOLUSD",1753972831509,2.269826,176.58,176.56,0.2]
["bitfinex","SOLUSD",1753972831805,4.63387721,176.58,176.56,0.87]
["bitfinex","SOLUSD",1753972832122,35.86995547,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972832280,9.86995547,176.58,176.57,0.67]
["bitfinex","SOLUSD",1753972832482,15.53221868,176.61,176.58,0.67]
["bitfinex","SOLUSD",1753972832802,15.53221868,176.61,176.59,0.67]
["bitfinex","SOLUSD",1753972833396,15.53221868,176.61,176.56,10.06995547]
["bitfinex","SOLUSD",1753972833607,9.86995547,176.58,176.56,0.87]
["bitfinex","SOLUSD",1753972833791,9.86995547,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972834600,41.02,176.58,176.56,0.2]
["bitfinex","SOLUSD",1753972834904,29.18111878,176.57,176.56,0.2]
["bitfinex","SOLUSD",1753972837408,29.18111878,176.57,176.55,0.2]
["bitfinex","SOLUSD",1753972837409,26.0,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972837582,73.75295857,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972838183,67.68,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972838404,89.87764254,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972838589,26.0,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972838796,11.73611408,176.58,176.55,0.9]
["bitfinex","SOLUSD",1753972839011,11.73611408,176.58,176.56,0.7]
["bitfinex","SOLUSD",1753972839193,42.78468397,176.6,176.57,6.77295857]
["bitfinex","SOLUSD",1753972839392,46.68187294,176.62,176.59,6.07295857]
["bitfinex","SOLUSD",1753972839693,5.66160583,176.63,176.6,6.77295857]
["bitfinex","SOLUSD",1753972839894,5.66160583,176.63,176.61,0.7]
["bitfinex","SOLUSD",1753972840091,46.68127909,176.64,176.62,0.7]
["bitfinex","SOLUSD",1753972840491,5.66059096,176.66,176.62,6.07295857]
["bitfinex","SOLUSD",1753972840704,5.66037042,176.67,176.63,6.77295857]
["bitfinex","SOLUSD",1753972841013,5.66037042,176.67,176.64,10.58187241]
["bitfinex","SOLUSD",1753972841316,5.66037042,176.67,176.65,0.7]
["bitfinex","SOLUSD",1753972841993,5.66037042,176.67,176.66,0.7]
["bitfinex","SOLUSD",1753972842311,5.66004208,176.68,176.66,0.7]
["bitfinex","SOLUSD",1753972843008,5.66004208,176.68,176.64,10.58187241]
["bitfinex","SOLUSD",1753972843200,5.66004208,176.68,176.65,0.7]
["bitfinex","SOLUSD",1753972843510,9.88187241,176.66,176.62,8.2875]
["bitfinex","SOLUSD",1753972843723,9.88187241,176.64,176.62,1.5052]
["bitfinex","SOLUSD",1753972843916,9.88187241,176.64,176.59,10.58187241]
["bitfinex","SOLUSD",1753972844120,9.88187241,176.64,176.6,0.7]
["bitfinex","SOLUSD",1753972844417,9.88187241,176.65,176.61,0.7]
["bitfinex","SOLUSD",1753972844612,9.88187241,176.65,176.62,0.7]
["bitfinex","SOLUSD",1753972844916,5.66123188,176.64,176.62,0.7]
["bitfinex","SOLUSD",1753972845614,15.54310429,176.64,176.59,10.58187241]
["bitfinex","SOLUSD",1753972845788,15.54310429,176.64,176.59,9.88187241]
["bitfinex","SOLUSD",1753972845996,15.54310429,176.64,176.6,0.7]
["bitfinex","SOLUSD",1753972846620,9.88187241,176.63,176.58,18.01667241]
["bitfinex","SOLUSD",1753972846836,15.54374535,176.62,176.58,8.1348]
["bitfinex","SOLUSD",1753972847114,9.88187241,176.61,176.58,8.1348]
["bitfinex","SOLUSD",1753972847521,9.88187241,176.61,176.58,8.8348]
["bitfinex","SOLUSD",1753972848232,9.88187241,176.61,176.56,9.88187241]
["bitfinex","SOLUSD",1753972848233,9.88187241,176.59,176.56,0.7]
["bitfinex","SOLUSD",1753972848596,9.88187241,176.58,176.56,0.7]
["bitfinex","SOLUSD",1753972848794,5.663797,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972849020,15.54566941,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972849617,9.88187241,176.56,176.55,0.9]
["bitfinex","SOLUSD",1753972849794,41.0,176.6,176.55,0.9]
["bitfinex","SOLUSD",1753972849995,9.88187241,176.58,176.56,0.7]
["bitfinex","SOLUSD",1753972850396,9.88187241,176.57,176.55,0.2]
["bitfinex","SOLUSD",1753972850705,214.3,176.62,176.56,0.7]
["bitfinex","SOLUSD",1753972850908,9.88187241,176.6,176.56,0.7]
["bitfinex","SOLUSD",1753972851420,15.54412927,176.61,176.56,0.7]
["bitfinex","SOLUSD",1753972851604,15.54412927,176.61,176.57,0.7]
["bitfinex","SOLUSD",1753972851919,15.54412927,176.61,176.56,9.88187241]
["bitfinex","SOLUSD",1753972851920,5.66225686,176.61,176.56,9.88187241]
["bitfinex","SOLUSD",1753972852124,15.54412927,176.61,176.57,0.7]
["bitfinex","SOLUSD",1753972852517,9.88187241,176.6,176.57,0.7]
["bitfinex","SOLUSD",1753972852902,5.66225686,176.61,176.57,0.7]
["bitfinex","SOLUSD",1753972853104,9.88187241,176.6,176.55,10.08187241]
["bitfinex","SOLUSD",1753972853427,9.88187241,176.6,176.58,0.7]
["bitfinex","SOLUSD",1753972854221,9.88187241,176.6,176.56,0.7]
["bitfinex","SOLUSD",1753972854406,9.88187241,176.6,176.57,0.7]
["bitfinex","SOLUSD",1753972855424,15.54440496,176.6,176.57,0.7]
["bitfinex","SOLUSD",1753972855795,9.88187241,176.6,176.57,0.7]
["bitfinex","SOLUSD",1753972856121,188.84379608,176.62,176.58,0.7]
["bitfinex","SOLUSD",1753972856324,188.84379608,176.62,176.59,0.7]
["bitfinex","SOLUSD",1753972856510,9.88187241,176.61,176.57,7.1033]
["bitfinex","SOLUSD",1753972856709,9.88187241,176.61,176.57,7.8033]
["bitfinex","SOLUSD",1753972856911,9.88187241,176.61,176.58,0.7]
["bitfinex","SOLUSD",1753972857122,15.54420471,176.61,176.58,0.7]
["bitfinex","SOLUSD",1753972857330,15.54420471,176.61,176.57,7.1033]
["bitfinex","SOLUSD",1753972857499,15.54420471,176.61,176.57,7.8033]
["bitfinex","SOLUSD",1753972857938,9.88187241,176.59,176.55,0.2]
["bitfinex","SOLUSD",1753972858116,6.3223323,176.61,176.55,15.74595689]
["bitfinex","SOLUSD",1753972858418,9.88187241,176.6,176.55,0.2]
["bitfinex","SOLUSD",1753972858599,9.88187241,176.6,176.55,10.08187241]
["bitfinex","SOLUSD",1753972858794,10.54187241,176.6,176.55,10.78187241]
["bitfinex","SOLUSD",1753972859000,9.88187241,176.58,176.55,0.2]
["bitfinex","SOLUSD",1753972859203,5.66347624,176.57,176.55,0.2]
["bitfinex","SOLUSD",1753972859407,16.2051148,176.58,176.55,0.2]
["bitfinex","SOLUSD",1753972859627,10.54187241,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972859926,9.88187241,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972861211,16.20566941,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972861416,58.99035338,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972861627,62.71887073,176.56,176.55,0.2]
["bitfinex","SOLUSD",1753972862037,62.71887073,176.56,176.49,0.2]
["bitfinex","SOLUSD",1753972862038,26.0,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972862331,9.88187241,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753972862704,10.54187241,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753972863120,26.0,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972863330,82.52713514,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972863529,41.54713514,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972863719,35.88187241,176.52,176.49,0.9]
["bitfinex","SOLUSD",1753972864027,9.88187241,176.51,176.49,0.2]
["bitfinex","SOLUSD",1753972864240,41.54703041,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972864440,35.88187241,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972864726,9.88187241,176.53,176.49,0.87]
["bitfinex","SOLUSD",1753972864909,9.88187241,176.53,176.5,0.67]
["bitfinex","SOLUSD",1753972865110,5.66467825,176.54,176.5,0.67]
["bitfinex","SOLUSD",1753972865512,9.88187241,176.53,176.5,0.67]
["bitfinex","SOLUSD",1753972865706,5.66467825,176.54,176.5,0.67]
["bitfinex","SOLUSD",1753972865928,9.88187241,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972866139,9.88187241,176.51,176.49,0.2]
["bitfinex","SOLUSD",1753972866516,9.88187241,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972866832,9.88187241,176.52,176.49,0.87]
["bitfinex","SOLUSD",1753972867321,9.88187241,176.51,176.49,0.2]
["bitfinex","SOLUSD",1753972867520,15.54738807,176.51,176.49,0.2]
["bitfinex","SOLUSD",1753972868229,10.57187241,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753972868756,9.88187241,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753972869236,41.54737434,176.51,176.49,0.2]
["bitfinex","SOLUSD",1753972869732,9.88187241,176.52,176.49,0.87]
["bitfinex","SOLUSD",1753972870126,15.54700616,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753972871243,9.88187241,176.52,176.49,0.87]
["bitfinex","SOLUSD",1753972871609,5.66509512,176.52,176.5,0.67]
["bitfinex","SOLUSD",1753972871808,147.3,176.55,176.51,10.55187241]
["bitfinex","SOLUSD",1753972872035,147.3,176.55,176.54,11.48687241]
["bitfinex","SOLUSD",1753972872342,5.66293725,176.59,176.54,12.15687241]
["bitfinex","SOLUSD",1753972872545,41.54428322,176.61,176.56,9.88187241]
["bitfinex","SOLUSD",1753972873130,42.23428322,176.61,176.56,9.88187241]
["bitfinex","SOLUSD",1753972873453,41.54428322,176.61,176.54,1.605]
["bitfinex","SOLUSD",1753972873756,5.66283481,176.59,176.55,9.88187241]
["bitfinex","SOLUSD",1753972873945,0.69,176.6,176.56,10.55187241]
["bitfinex","SOLUSD",1753972874152,35.88187241,176.61,176.56,10.55187241]
["bitfinex","SOLUSD",1753972874443,0.03,176.58,176.56,9.88187241]
["bitfinex","SOLUSD",1753972875024,0.03,176.58,176.57,0.67]
["bitfinex","SOLUSD",1753972875224,0.03,176.58,176.57,10.55187241]
["bitfinex","SOLUSD",1753972875741,0.03,176.58,176.57,0.67]
["bitfinex","SOLUSD",1753972876042,0.03,176.58,176.56,9.88187241]
["bitfinex","SOLUSD",1753972876547,10.57187241,176.57,176.54,1.605]
["bitfinex","SOLUSD",1753972876852,10.57187241,176.56,176.51,9.88187241]
["bitfinex","SOLUSD",1753972877018,9.91187241,176.58,176.53,9.88187241]
["bitfinex","SOLUSD",1753972877222,9.91187241,176.58,176.54,0.67]
["bitfinex","SOLUSD",1753972877750,5.66347624,176.57,176.54,0.67]
["bitfinex","SOLUSD",1753972877934,16.23534865,176.57,176.52,9.88187241]
["bitfinex","SOLUSD",1753972878248,16.23534865,176.57,176.52,10.55187241]
["bitfinex","SOLUSD",1753972878543,15.54534865,176.57,176.51,5.66535945]
["bitfinex","SOLUSD",1753972878759,0.03,176.58,176.56,9.88187241]
["bitfinex","SOLUSD",1753972879044,0.03,176.58,176.57,18.24547241]
["bitfinex","SOLUSD",1753972879250,0.03,176.58,176.57,18.91547241]
["bitfinex","SOLUSD",1753972879836,0.03,176.58,176.57,24.57894865]
["bitfinex","SOLUSD",1753972880356,0.03,176.64,176.57,24.57894865]
["bitfinex","SOLUSD",1753972880649,0.03,176.64,176.58,1.23631555]
["bitfinex","SOLUSD",1753972880855,0.03,176.64,176.63,9.88187241]
["bitfinex","SOLUSD",1753972881154,0.03,176.64,176.59,0.67]
["bitfinex","SOLUSD",1753972881523,6.38145571,176.64,176.57,15.26342386]
["bitfinex","SOLUSD",1753972881750,9.88187241,176.63,176.58,9.88187241]
["bitfinex","SOLUSD",1753972881956,0.03,176.64,176.61,9.88187241]
["bitfinex","SOLUSD",1753972882135,0.03,176.64,176.61,10.55187241]
["bitfinex","SOLUSD",1753972882336,0.03,176.64,176.63,9.88187241]
["bitfinex","SOLUSD",1753972882741,0.03,176.64,176.63,0.67]
["bitfinex","SOLUSD",1753972882949,0.03,176.64,176.63,10.55187241]
["bitfinex","SOLUSD",1753972883650,0.03,176.64,176.63,12.10457241]
["bitfinex","SOLUSD",1753972883847,0.03,176.64,176.63,17.7661248]
["bitfinex","SOLUSD",1753972885649,0.03,176.64,176.63,20.56061352]
["bitfinex","SOLUSD",1753972885855,0.03,176.64,176.63,14.89906113]
["bitfinex","SOLUSD",1753972886052,0.03,176.64,176.63,4.34718872]
["bitfinex","SOLUSD",1753972886354,0.03,176.64,176.63,37.43457241]
["bitfinex","SOLUSD",1753972886551,0.03,176.64,176.63,38.10457241]
["bitfinex","SOLUSD",1753972887559,0.03,176.64,176.63,43.7661248]
["bitfinex","SOLUSD",1753972889061,0.03,176.64,176.63,1.5527]
["bitfinex","SOLUSD",1753972889253,0.03,176.64,176.61,50.84187241]
["bitfinex","SOLUSD",1753972889460,0.03,176.64,176.62,9.88187241]
["bitfinex","SOLUSD",1753972889670,0.03,176.64,176.63,9.88187241]
["bitfinex","SOLUSD",1753972889838,0.03,176.64,176.63,10.55187241]
["bitfinex","SOLUSD",1753972890039,0.03,176.64,176.63,11.11802764]
["bitfinex","SOLUSD",1753972890361,0.03,176.64,176.63,10.55187241]
["bitfinex","SOLUSD",1753972890970,0.03,176.64,176.61,9.88187241]
["bitfinex","SOLUSD",1753972891836,10.57187241,176.63,176.59,1.6431]
["bitfinex","SOLUSD",1753972892037,0.03,176.64,176.6,9.88187241]
["bitfinex","SOLUSD",1753972892255,0.03,176.64,176.6,10.55187241]
["bitfinex","SOLUSD",1753972892467,10.57187241,176.63,176.59,1.6431]
["bitfinex","SOLUSD",1753972892641,0.69,176.62,176.59,1.6431]
["bitfinex","SOLUSD",1753972893047,10.57187241,176.61,176.57,47.6307]
["bitfinex","SOLUSD",1753972893364,0.72,176.64,176.59,9.88187241]
["bitfinex","SOLUSD",1753972893544,10.60187241,176.64,176.59,10.55187241]
["bitfinex","SOLUSD",1753972893864,10.60187241,176.64,176.6,9.88187241]
["bitfinex","SOLUSD",1753972894056,0.03,176.64,176.6,10.53187241]
["bitfinex","SOLUSD",1753972894256,6.40130175,176.64,176.6,9.88187241]
["bitfinex","SOLUSD",1753972894459,10.59187241,176.63,176.58,50.80187241]
["bitfinex","SOLUSD",1753972894760,0.71,176.62,176.55,11.53147241]
["bitfinex","SOLUSD",1753972895062,15.54445171,176.6,176.56,9.88187241]
["bitfinex","SOLUSD",1753972895363,0.71,176.6,176.56,9.88187241]
["bitfinex","SOLUSD",1753972895571,6.37253486,176.6,176.55,42.5696]
["bitfinex","SOLUSD",1753972895753,6.37253486,176.6,176.56,9.88187241]
["bitfinex","SOLUSD",1753972896064,15.54416982,176.61,176.56,10.53187241]
["bitfinex","SOLUSD",1753972896374,0.71,176.6,176.56,9.88187241]
["bitfinex","SOLUSD",1753972896666,15.54416982,176.61,176.56,9.88187241]
["bitfinex","SOLUSD",1753972896667,15.54416982,176.61,176.56,10.53187241]
["bitfinex","SOLUSD",1753972897149,0.71,176.6,176.55,1.6496]
["bitfinex","SOLUSD",1753972897466,9.88187241,176.59,176.55,1.6496]
["bitfinex","SOLUSD",1753972897641,5.66229741,176.61,176.56,0.65]
["bitfinex","SOLUSD",1753972897642,9.88187241,176.6,176.56,0.65]
["bitfinex","SOLUSD",1753972897842,9.88187241,176.59,176.55,0.06]
["bitfinex","SOLUSD",1753972898152,10.59187241,176.59,176.55,0.06]
["bitfinex","SOLUSD",1753972898358,0.71,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972899040,16.25454192,176.6,176.55,10.59187241]
["bitfinex","SOLUSD",1753972899245,0.71,176.59,176.55,10.59187241]
["bitfinex","SOLUSD",1753972899660,10.59187241,176.59,176.55,0.06]
["bitfinex","SOLUSD",1753972900367,0.71,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972900867,10.59187241,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972901047,9.88187241,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972901248,10.59187241,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972901565,6.37219353,176.61,176.55,0.71]
["bitfinex","SOLUSD",1753972901763,9.88187241,176.59,176.55,0.71]
["bitfinex","SOLUSD",1753972902078,10.59187241,176.59,176.55,0.71]
["bitfinex","SOLUSD",1753972902272,5.66219353,176.61,176.56,10.53187241]
["bitfinex","SOLUSD",1753972902561,10.59187241,176.6,176.55,9.94187241]
["bitfinex","SOLUSD",1753972902775,0.71,176.59,176.55,9.94187241]
["bitfinex","SOLUSD",1753972903359,5.66290026,176.59,176.55,9.94187241]
["bitfinex","SOLUSD",1753972903561,10.59187241,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972903768,9.88187241,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972904263,6.37290026,176.59,176.55,0.06]
["bitfinex","SOLUSD",1753972904570,10.59187241,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972905069,16.25507165,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972906369,0.71,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972906568,5.66319924,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972906753,6.37271843,176.6,176.55,9.94187241]
["bitfinex","SOLUSD",1753972906959,16.25459084,176.6,176.55,10.59187241]
["bitfinex","SOLUSD",1753972907166,16.25459084,176.6,176.55,9.94187241]
["bitfinex","SOLUSD",1753972907477,15.54459084,176.6,176.56,0.65]
["bitfinex","SOLUSD",1753972907777,147.3,176.62,176.58,9.88187241]
["bitfinex","SOLUSD",1753972907968,5.66192746,176.62,176.58,9.88187241]
["bitfinex","SOLUSD",1753972908147,15.57339265,176.64,176.59,9.88187241]
["bitfinex","SOLUSD",1753972908470,0.03,176.64,176.61,9.88187241]
["bitfinex","SOLUSD",1753972908669,0.03,176.64,176.62,0.65]
["bitfinex","SOLUSD",1753972908971,0.03,176.64,176.61,6.7149665]
["bitfinex","SOLUSD",1753972909874,0.03,176.64,176.62,6.0649665]
["bitfinex","SOLUSD",1753972910372,0.03,176.64,176.61,5.66201288]
["bitfinex","SOLUSD",1753972910373,0.03,176.64,176.63,6.7149665]
["bitfinex","SOLUSD",1753972910756,0.03,176.64,176.63,10.52946285]
["bitfinex","SOLUSD",1753972911666,0.03,176.64,176.63,9.87946285]
["bitfinex","SOLUSD",1753972912083,0.03,176.64,176.62,9.87946285]
["bitfinex","SOLUSD",1753972912575,0.03,176.64,176.63,10.52946285]
["bitfinex","SOLUSD",1753972912757,0.03,176.64,176.63,9.87946285]
["bitfinex","SOLUSD",1753972914277,0.03,176.64,176.61,40.9]
["bitfinex","SOLUSD",1753972914453,0.03,176.64,176.62,9.87946285]
["bitfinex","SOLUSD",1753972914656,0.74,176.64,176.62,9.87946285]
["bitfinex","SOLUSD",1753972914870,0.74,176.64,176.61,50.77946285]
["bitfinex","SOLUSD",1753972915063,0.03,176.64,176.62,9.87946285]
["bitfinex","SOLUSD",1753972915373,0.03,176.64,176.63,9.87946285]
["bitfinex","SOLUSD",1753972915588,0.03,176.64,176.62,0.65]
["bitfinex","SOLUSD",1753972915751,0.03,176.64,176.62,10.52946285]
["bitfinex","SOLUSD",1753972916268,0.03,176.64,176.63,9.87946285]
["bitfinex","SOLUSD",1753972916876,0.03,176.64,176.62,9.87946285]
["bitfinex","SOLUSD",1753972917263,0.03,176.64,176.63,9.87946285]
["bitfinex","SOLUSD",1753972917485,0.03,176.64,176.61,41.55]
["bitfinex","SOLUSD",1753972917662,0.74,176.64,176.61,40.9]
["bitfinex","SOLUSD",1753972917862,0.74,176.64,176.62,9.87946285]
["bitfinex","SOLUSD",1753972918280,0.03,176.64,176.62,9.87946285]
["bitfinex","SOLUSD",1753972918586,0.03,176.64,176.61,50.77946285]
["bitfinex","SOLUSD",1753972918757,0.71,176.63,176.61,40.9]
["bitfinex","SOLUSD",1753972918956,0.71,176.63,176.59,11.48256285]
["bitfinex","SOLUSD",1753972919157,10.58946285,176.62,176.58,50.75946285]
["bitfinex","SOLUSD",1753972919390,10.58946285,176.61,176.58,40.88]
["bitfinex","SOLUSD",1753972920090,0.71,176.61,176.58,40.88]
["bitfinex","SOLUSD",1753972920292,0.71,176.6,176.58,40.88]
["bitfinex","SOLUSD",1753972920467,0.71,176.59,176.56,40.88]
["bitfinex","SOLUSD",1753972920660,9.87946285,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972920859,9.87946285,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972921092,9.87946285,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972921384,10.58946285,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972921978,9.87946285,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972922383,5.66258201,176.6,176.55,0.06]
["bitfinex","SOLUSD",1753972922683,9.87946285,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972922885,10.58946285,176.62,176.57,9.87946285]
["bitfinex","SOLUSD",1753972923098,5.66155239,176.63,176.58,0.65]
["bitfinex","SOLUSD",1753972923381,9.87946285,176.61,176.56,50.75946285]
["bitfinex","SOLUSD",1753972923759,9.87946285,176.61,176.57,0.65]
["bitfinex","SOLUSD",1753972924155,10.59946285,176.61,176.57,0.65]
["bitfinex","SOLUSD",1753972924360,9.87946285,176.6,176.56,40.88]
["bitfinex","SOLUSD",1753972924578,9.87946285,176.6,176.56,50.75946285]
["bitfinex","SOLUSD",1753972924895,9.87946285,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972925373,0.72,176.59,176.55,0.06]
["bitfinex","SOLUSD",1753972925568,9.87946285,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972925762,0.72,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972926083,10.59946285,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972926474,5.66307306,176.59,176.55,0.06]
["bitfinex","SOLUSD",1753972926860,9.87946285,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972927160,16.26253591,176.59,176.55,0.06]
["bitfinex","SOLUSD",1753972927582,9.87946285,176.6,176.56,10.54946285]
["bitfinex","SOLUSD",1753972927783,147.3,176.61,176.58,9.87946285]
["bitfinex","SOLUSD",1753972928183,157.89946285,176.61,176.57,9.87946285]
["bitfinex","SOLUSD",1753972928375,0.03,176.58,176.57,10.54946285]
["bitfinex","SOLUSD",1753972929180,0.03,176.58,176.56,9.87946285]
["bitfinex","SOLUSD",1753972929887,0.03,176.58,176.55,5.72409921]
["bitfinex","SOLUSD",1753972930190,0.03,176.58,176.56,9.87946285]
["bitfinex","SOLUSD",1753972930988,0.03,176.58,176.55,57.13356206]
["bitfinex","SOLUSD",1753972931485,0.03,176.58,176.55,57.13349999]
["bitfinex","SOLUSD",1753972932395,0.03,176.58,176.56,0.67]
["bitfinex","SOLUSD",1753972933398,0.03,176.58,176.57,0.67]
["bitfinex","SOLUSD",1753972933784,0.03,176.58,176.55,57.13346969]
["bitfinex","SOLUSD",1753972934183,0.03,176.58,176.55,56.46346969]
["bitfinex","SOLUSD",1753972934497,0.03,176.58,176.56,0.67]
["bitfinex","SOLUSD",1753972934688,0.03,176.58,176.55,57.13346969]
["bitfinex","SOLUSD",1753972934892,0.03,176.58,176.56,0.67]
["bitfinex","SOLUSD",1753972935086,0.03,176.58,176.56,6.73909379]
["bitfinex","SOLUSD",1753972935276,0.03,176.58,176.56,0.67]
["bitfinex","SOLUSD",1753972935474,0.03,176.58,176.57,6.73909379]
["bitfinex","SOLUSD",1753972935970,0.03,176.58,176.57,8.36699379]
["bitfinex","SOLUSD",1753972936868,0.03,176.58,176.57,14.03047003]
["bitfinex","SOLUSD",1753972939999,0.03,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972940508,0.03,176.58,176.55,12.46316709]
["bitfinex","SOLUSD",1753972940679,0.03,176.58,176.55,6.3940733]
["bitfinex","SOLUSD",1753972941097,6.81909379,176.58,176.55,5.72409965]
["bitfinex","SOLUSD",1753972941300,0.75,176.58,176.55,5.72409965]
["bitfinex","SOLUSD",1753972941503,0.75,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972941806,0.72,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972942102,6.09909379,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972942304,6.81909379,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972942507,6.78909379,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753972942879,0.72,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972943700,10.61341385,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972944107,16.27721085,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972945317,10.61341385,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972945710,0.72,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972946013,15.58662234,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972946206,9.92341385,176.58,176.55,0.06]
["bitfinex","SOLUSD",1753972946516,9.89341385,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972946895,10.61341385,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972947426,16.27721085,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753972948095,67.0106247,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753972948305,52.67809782,176.54,176.49,0.2]
["bitfinex","SOLUSD",1753972948498,9.89341385,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753972948914,10.61341385,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753972949209,33.06382019,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753972949394,33.06382019,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1753972949599,33.06382019,176.5,176.41,0.06]
["bitfinex","SOLUSD",1753972949600,10.0,176.46,176.41,0.06]
["bitfinex","SOLUSD",1753972949825,26.67809782,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753972950316,27.39809782,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753972950510,68.23809782,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753972951091,73.90638939,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753972951294,42.78468397,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753972951495,16.78468397,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753972951793,27.39809782,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753972952405,17.50468397,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753972952592,68.23809782,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753972953219,73.90767486,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753972953425,52.67809782,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753972953915,53.39809782,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753972954293,26.0,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972954519,9.89341385,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972955023,9.89341385,176.31,176.29,0.72]
["bitfinex","SOLUSD",1753972955398,9.89341385,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972955602,9.89341385,176.32,176.3,0.66]
["bitfinex","SOLUSD",1753972955818,9.89341385,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972956024,40.86,176.33,176.29,6.39236366]
["bitfinex","SOLUSD",1753972956320,9.89341385,176.32,176.3,0.66]
["bitfinex","SOLUSD",1753972956525,35.89341385,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753972956828,9.89341385,176.34,176.31,0.66]
["bitfinex","SOLUSD",1753972957122,40.86,176.35,176.32,0.66]
["bitfinex","SOLUSD",1753972957306,9.89341385,176.35,176.32,0.66]
["bitfinex","SOLUSD",1753972957502,9.89341385,176.35,176.32,6.33142289]
["bitfinex","SOLUSD",1753972957819,9.89341385,176.36,176.32,6.33142289]
["bitfinex","SOLUSD",1753972958007,9.89341385,176.35,176.32,0.66]
["bitfinex","SOLUSD",1753972958211,9.89341385,176.33,176.29,0.72]
["bitfinex","SOLUSD",1753972958517,9.89341385,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753972958710,9.89341385,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972959115,0.67,176.34,176.29,0.72]
["bitfinex","SOLUSD",1753972959425,9.89341385,176.33,176.29,0.72]
["bitfinex","SOLUSD",1753972959605,9.89341385,176.33,176.29,6.392394]
["bitfinex","SOLUSD",1753972959925,0.67,176.34,176.29,6.392394]
["bitfinex","SOLUSD",1753972959926,10.56341385,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753972960118,9.89341385,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972960924,26.67,176.33,176.29,0.72]
["bitfinex","SOLUSD",1753972960925,66.86,176.33,176.29,0.72]
["bitfinex","SOLUSD",1753972961096,9.89341385,176.32,176.29,0.72]
["bitfinex","SOLUSD",1753972961301,9.89341385,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972961802,10.56341385,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972963428,73.88024756,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972964203,63.98683371,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972964505,50.75341385,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972965004,40.88,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972965340,16.23556359,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972965641,59.02024756,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753972965817,9.89341385,176.29,176.28,0.2]
["bitfinex","SOLUSD",1753972966005,51.44341385,176.29,176.28,0.2]
["bitfinex","SOLUSD",1753972966804,215.52809782,176.29,176.28,0.2]
["bitfinex","SOLUSD",1753972967007,42.78468397,176.28,176.27,0.2]
["bitfinex","SOLUSD",1753972967226,53.34809782,176.28,176.27,0.2]
["bitfinex","SOLUSD",1753972967525,59.0208911,176.28,176.27,0.2]
["bitfinex","SOLUSD",1753972968429,33.0208911,176.28,176.26,0.2]
["bitfinex","SOLUSD",1753972968610,215.52809782,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972969433,221.20121292,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972971431,211.30779907,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972971739,221.20121292,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972972632,179.65121292,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972972808,246.53121292,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972973220,188.86652895,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972973418,3.66264562,176.27,176.26,0.86]
["bitfinex","SOLUSD",1753972973912,40.88,176.32,176.26,23.16945081]
["bitfinex","SOLUSD",1753972974131,3.66363059,176.31,176.27,0.66]
["bitfinex","SOLUSD",1753972974322,40.88,176.33,176.28,9.89341385]
["bitfinex","SOLUSD",1753972974323,3.66363059,176.3,176.28,9.89341385]
["bitfinex","SOLUSD",1753972974526,3.66363059,176.32,176.27,0.56731151]
["bitfinex","SOLUSD",1753972974727,3.66363059,176.31,176.27,0.56731151]
["bitfinex","SOLUSD",1753972974931,40.88,176.35,176.3,9.89341385]
["bitfinex","SOLUSD",1753972975124,3.6651552,176.34,176.31,10.55341385]
["bitfinex","SOLUSD",1753972975321,3.6651552,176.33,176.32,0.66]
["bitfinex","SOLUSD",1753972975524,9.33647688,176.33,176.29,0.66]
["bitfinex","SOLUSD",1753972975719,3.6651552,176.32,176.28,15.56619623]
["bitfinex","SOLUSD",1753972975914,3.6651552,176.31,176.29,10.55341385]
["bitfinex","SOLUSD",1753972976122,3.6651552,176.3,176.29,9.89341385]
["bitfinex","SOLUSD",1753972976435,3.6651552,176.3,176.28,9.89341385]
["bitfinex","SOLUSD",1753972976736,9.89341385,176.32,176.29,0.66]
["bitfinex","SOLUSD",1753972976924,3.66719643,176.31,176.29,10.55341385]
["bitfinex","SOLUSD",1753972977243,3.66719643,176.3,176.29,9.89341385]
["bitfinex","SOLUSD",1753972977444,3.66719643,176.3,176.26,6.9426]
["bitfinex","SOLUSD",1753972977740,3.66719643,176.29,176.27,0.66]
["bitfinex","SOLUSD",1753972977941,50.77341385,176.33,176.28,9.89341385]
["bitfinex","SOLUSD",1753972978117,3.66846097,176.32,176.28,9.89341385]
["bitfinex","SOLUSD",1753972978318,3.66846097,176.31,176.29,10.55341385]
["bitfinex","SOLUSD",1753972978535,3.66846097,176.3,176.29,9.89341385]
["bitfinex","SOLUSD",1753972979116,3.66846097,176.3,176.29,10.55341385]
["bitfinex","SOLUSD",1753972979452,4.68729092,176.35,176.29,10.55341385]
["bitfinex","SOLUSD",1753972979658,3.67279654,176.34,176.32,9.89341385]
["bitfinex","SOLUSD",1753972979955,3.67279654,176.33,176.29,15.56587742]
["bitfinex","SOLUSD",1753972980116,3.67279654,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1753972980442,3.67279654,176.31,176.28,0.66]
["bitfinex","SOLUSD",1753972980650,3.67279654,176.3,176.29,0.66]
["bitfinex","SOLUSD",1753972981137,3.6713131,176.3,176.29,0.66]
["bitfinex","SOLUSD",1753972981353,3.6713131,176.3,176.29,10.55341385]
["bitfinex","SOLUSD",1753972981545,3.6713131,176.3,176.29,16.22588534]
["bitfinex","SOLUSD",1753972982018,4.58914138,176.35,176.29,16.22588534]
["bitfinex","SOLUSD",1753972982224,3.67343188,176.34,176.32,9.89341385]
["bitfinex","SOLUSD",1753972982525,3.67343188,176.33,176.3,0.56721497]
["bitfinex","SOLUSD",1753972982726,4.58914138,176.36,176.33,1.5385]
["bitfinex","SOLUSD",1753972982958,3.67687998,176.35,176.34,0.66]
["bitfinex","SOLUSD",1753972983243,3.67687998,176.35,176.34,9.89341385]
["bitfinex","SOLUSD",1753972983817,3.67687998,176.35,176.34,16.22427695]
["bitfinex","SOLUSD",1753972984546,3.67687998,176.35,176.34,12.9446631]
["bitfinex","SOLUSD",1753972984744,3.67687998,176.35,176.34,23.40516326]
["bitfinex","SOLUSD",1753972984951,0.03,176.39,176.34,23.40516326]
["bitfinex","SOLUSD",1753972985247,3.68389287,176.38,176.37,9.89341385]
["bitfinex","SOLUSD",1753972985431,3.68389287,176.38,176.37,10.59341385]
["bitfinex","SOLUSD",1753972985636,3.68389287,176.38,176.37,16.26331235]
["bitfinex","SOLUSD",1753972985942,3.68389287,176.38,176.36,9.89341385]
["bitfinex","SOLUSD",1753972986138,3.68389287,176.37,176.36,5.67010089]
["bitfinex","SOLUSD",1753972986336,3.68389287,176.37,176.36,6.37010089]
["bitfinex","SOLUSD",1753972987339,3.68389287,176.37,176.36,16.26351474]
["bitfinex","SOLUSD",1753972987745,3.68389287,176.37,176.34,22.17783994]
["bitfinex","SOLUSD",1753972987918,3.68389287,176.36,176.34,12.98462066]
["bitfinex","SOLUSD",1753972988122,3.68389287,176.35,176.34,22.87803451]
["bitfinex","SOLUSD",1753972988342,3.68389287,176.35,176.34,17.20721385]
["bitfinex","SOLUSD",1753972988542,3.68389287,176.35,176.34,7.3138]
["bitfinex","SOLUSD",1753972988731,3.68389287,176.35,176.34,6.6138]
["bitfinex","SOLUSD",1753972989128,3.68389287,176.35,176.33,1.5385]
["bitfinex","SOLUSD",1753972989333,3.68389287,176.34,176.33,1.5385]
["bitfinex","SOLUSD",1753972989550,13.57730672,176.34,176.33,1.5385]
["bitfinex","SOLUSD",1753972989852,18.8864481,176.34,176.3,6.6343]
["bitfinex","SOLUSD",1753972990150,13.57730672,176.33,176.3,13.00640239]
["bitfinex","SOLUSD",1753972990355,4.58914138,176.34,176.3,12.30640239]
["bitfinex","SOLUSD",1753972990356,3.68389287,176.32,176.3,12.30640239]
["bitfinex","SOLUSD",1753972990531,4.58914138,176.33,176.31,0.7]
["bitfinex","SOLUSD",1753972990728,13.60061095,176.32,176.3,6.6343]
["bitfinex","SOLUSD",1753972990939,3.7071971,176.31,176.29,1.5771]
["bitfinex","SOLUSD",1753972991132,3.7071971,176.3,176.29,1.5771]
["bitfinex","SOLUSD",1753972991624,13.60061095,176.3,176.26,22.72820538]
["bitfinex","SOLUSD",1753972991829,13.60061095,176.29,176.26,12.83475177]
["bitfinex","SOLUSD",1753972992141,3.7071971,176.28,176.27,0.7]
["bitfinex","SOLUSD",1753972993348,8.29633848,176.28,176.27,10.59341385]
["bitfinex","SOLUSD",1753972993544,8.29633848,176.28,176.26,12.83475177]
["bitfinex","SOLUSD",1753972993729,8.29633848,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753972993930,3.7071971,176.27,176.25,1.646]
["bitfinex","SOLUSD",1753972994145,8.36072782,176.26,176.25,1.646]
["bitfinex","SOLUSD",1753972994346,3.7071971,176.26,176.25,1.646]
["bitfinex","SOLUSD",1753972994650,3.7071971,176.26,176.25,7.31975886]
["bitfinex","SOLUSD",1753972994857,3.7071971,176.26,176.25,8.01975886]
["bitfinex","SOLUSD",1753972995149,3.7071971,176.26,176.25,17.91317271]
["bitfinex","SOLUSD",1753972996173,20.94227668,176.34,176.25,17.91317271]
["bitfinex","SOLUSD",1753972996326,7.87041153,176.33,176.3,9.89341385]
["bitfinex","SOLUSD",1753972996646,3.72833741,176.32,176.31,0.7]
["bitfinex","SOLUSD",1753972997330,10.61341385,176.37,176.31,0.7]
["bitfinex","SOLUSD",1753972997530,7.87180397,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1753972997730,3.72880799,176.35,176.32,16.2649202]
["bitfinex","SOLUSD",1753972997958,3.72880799,176.34,176.32,16.2649202]
["bitfinex","SOLUSD",1753972998173,3.72880799,176.33,176.32,16.2649202]
["bitfinex","SOLUSD",1753972998340,16.28338331,176.37,176.32,9.89341385]
["bitfinex","SOLUSD",1753972998667,8.59177549,176.36,176.32,9.89341385]
["bitfinex","SOLUSD",1753972998905,3.72875503,176.35,176.32,9.89341385]
["bitfinex","SOLUSD",1753972999037,16.78468397,176.32,176.25,1.646]
["bitfinex","SOLUSD",1753972999361,9.89341385,176.28,176.25,1.646]
["bitfinex","SOLUSD",1753972999533,31.67147988,176.33,176.27,0.76]
["bitfinex","SOLUSD",1753972999733,9.89341385,176.3,176.27,0.76]
["bitfinex","SOLUSD",1753973000036,0.72,176.32,176.27,15.62643639]
["bitfinex","SOLUSD",1753973000249,9.89341385,176.36,176.28,0.7]
["bitfinex","SOLUSD",1753973000466,9.89341385,176.34,176.3,9.89341385]
["bitfinex","SOLUSD",1753973000668,9.89341385,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973000846,9.89341385,176.32,176.27,9.95341385]
["bitfinex","SOLUSD",1753973001048,9.89341385,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973001357,9.89341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973001565,10.61341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973001967,9.89341385,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973002147,15.56558477,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973002464,10.61341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973003063,10.61341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973004670,16.28620713,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973005076,9.89341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973005265,15.56595921,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973005466,16.28595921,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973005664,0.72,176.32,176.27,0.06]
["bitfinex","SOLUSD",1753973005968,9.89341385,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973006169,10.61341385,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973006476,9.89341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973006775,10.61341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973006977,10.61341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973008079,5.67277299,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973008254,9.89341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973008886,188.14,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973009076,198.03341385,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973009273,198.75341385,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973009477,9.89341385,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973009666,194.53189092,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973009873,10.61341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973010274,9.89341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973010464,0.72,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973010668,10.61341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973010865,153.69189092,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973011070,9.89341385,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973011563,198.75341385,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973011760,203.70532006,176.31,176.27,0.76]
["bitfinex","SOLUSD",1753973011983,188.14,176.31,176.27,0.76]
["bitfinex","SOLUSD",1753973012185,203.70540236,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753973012391,9.89341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973012562,0.72,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973012768,9.89341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973013176,10.61341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973013686,51.45341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973013857,57.12620713,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973014260,50.73341385,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973014562,40.84,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973015763,203.7055786,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753973015961,9.89341385,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753973017185,35.89341385,176.31,176.27,0.72]
["bitfinex","SOLUSD",1753973017488,0.03,176.32,176.29,9.89341385]
["bitfinex","SOLUSD",1753973017791,0.03,176.32,176.29,10.55341385]
["bitfinex","SOLUSD",1753973017991,0.03,176.32,176.3,9.89341385]
["bitfinex","SOLUSD",1753973018186,0.03,176.32,176.3,10.55341385]
["bitfinex","SOLUSD",1753973018572,0.03,176.32,176.31,9.89341385]
["bitfinex","SOLUSD",1753973018922,0.03,176.32,176.31,10.55341385]
["bitfinex","SOLUSD",1753973019885,0.03,176.32,176.31,16.22524188]
["bitfinex","SOLUSD",1753973021367,0.03,176.39,176.35,1.5804]
["bitfinex","SOLUSD",1753973021693,0.03,176.39,176.38,9.89341385]
["bitfinex","SOLUSD",1753973022193,0.03,176.39,176.37,9.89341385]
["bitfinex","SOLUSD",1753973022569,0.03,176.39,176.36,9.89341385]
["bitfinex","SOLUSD",1753973022985,0.03,176.39,176.37,9.89341385]
["bitfinex","SOLUSD",1753973024191,0.03,176.39,176.38,9.89341385]
["bitfinex","SOLUSD",1753973024785,0.03,176.39,176.38,10.55341385]
["bitfinex","SOLUSD",1753973025303,0.03,176.39,176.38,17.07411385]
["bitfinex","SOLUSD",1753973025793,0.03,176.39,176.38,22.74369089]
["bitfinex","SOLUSD",1753973026295,0.03,176.39,176.38,48.0207]
["bitfinex","SOLUSD",1753973026591,0.03,176.39,176.38,63.58369089]
["bitfinex","SOLUSD",1753973029096,0.03,176.39,176.38,22.74369089]
["bitfinex","SOLUSD",1753973031482,0.03,176.39,176.38,12.85027704]
["bitfinex","SOLUSD",1753973031687,0.03,176.39,176.38,22.74369089]
["bitfinex","SOLUSD",1753973035801,0.03,176.39,176.38,39.52837486]
["bitfinex","SOLUSD",1753973035999,0.03,176.41,176.38,39.52837486]
["bitfinex","SOLUSD",1753973036181,0.03,176.41,176.4,37.49591385]
["bitfinex","SOLUSD",1753973036384,0.03,176.41,176.4,78.31591385]
["bitfinex","SOLUSD",1753973036691,0.03,176.41,176.4,95.76059782]
["bitfinex","SOLUSD",1753973037805,0.77,176.5,176.4,95.76059782]
["bitfinex","SOLUSD",1753973038018,0.77,176.5,176.47,9.89341385]
["bitfinex","SOLUSD",1753973038710,0.67,176.49,176.47,9.89341385]
["bitfinex","SOLUSD",1753973039409,0.1,176.5,176.47,5.66666129]
["bitfinex","SOLUSD",1753973039583,0.1,176.5,176.49,9.89341385]
["bitfinex","SOLUSD",1753973039789,0.1,176.5,176.48,9.89341385]
["bitfinex","SOLUSD",1753973040098,0.67,176.49,176.47,9.89341385]
["bitfinex","SOLUSD",1753973040297,0.1,176.5,176.47,9.89341385]
["bitfinex","SOLUSD",1753973040605,9.89341385,176.48,176.4,1.6025]
["bitfinex","SOLUSD",1753973040794,9.89341385,176.45,176.41,50.69341385]
["bitfinex","SOLUSD",1753973040990,0.67,176.44,176.41,50.69341385]
["bitfinex","SOLUSD",1753973041318,0.67,176.44,176.42,9.89341385]
["bitfinex","SOLUSD",1753973041482,0.67,176.47,176.43,9.89341385]
["bitfinex","SOLUSD",1753973041680,0.77,176.5,176.46,9.89341385]
["bitfinex","SOLUSD",1753973041904,0.77,176.5,176.47,9.89341385]
["bitfinex","SOLUSD",1753973042084,0.1,176.5,176.49,9.89341385]
["bitfinex","SOLUSD",1753973042484,0.1,176.5,176.49,10.55341385]
["bitfinex","SOLUSD",1753973042909,0.1,176.5,176.49,36.55341385]
["bitfinex","SOLUSD",1753973043113,1e-08,176.5,176.49,53.33809782]
["bitfinex","SOLUSD",1753973043687,0.1,176.53,176.52,26.0]
["bitfinex","SOLUSD",1753973043941,0.1,176.53,176.52,94.04460586]
["bitfinex","SOLUSD",1753973044129,0.1,176.57,176.55,26.0]
["bitfinex","SOLUSD",1753973044428,0.1,176.57,176.56,47.0301767]
["bitfinex","SOLUSD",1753973044636,0.1,176.57,176.53,15.67271097]
["bitfinex","SOLUSD",1753973044637,0.1,176.57,176.53,40.8]
["bitfinex","SOLUSD",1753973044908,9.89341385,176.56,176.53,40.8]
["bitfinex","SOLUSD",1753973045084,10.58341385,176.56,176.53,40.8]
["bitfinex","SOLUSD",1753973045612,10.58341385,176.55,176.53,40.8]
["bitfinex","SOLUSD",1753973045796,9.89341385,176.55,176.53,40.8]
["bitfinex","SOLUSD",1753973046124,0.69,176.55,176.53,40.8]
["bitfinex","SOLUSD",1753973047725,15.55726988,176.56,176.5,1.5115]
["bitfinex","SOLUSD",1753973047922,26.0,176.53,176.45,7.17695742]
["bitfinex","SOLUSD",1753973048117,9.89341385,176.5,176.46,41.22]
["bitfinex","SOLUSD",1753973048312,0.69,176.49,176.46,41.22]
["bitfinex","SOLUSD",1753973048520,9.89341385,176.51,176.46,56.7803866]
["bitfinex","SOLUSD",1753973048836,9.89341385,176.51,176.46,51.11341385]
["bitfinex","SOLUSD",1753973048837,10.58341385,176.51,176.46,51.11341385]
["bitfinex","SOLUSD",1753973049042,10.58341385,176.5,176.46,41.22]
["bitfinex","SOLUSD",1753973049333,0.69,176.53,176.47,0.72]
["bitfinex","SOLUSD",1753973049509,15.55787821,176.54,176.49,9.89341385]
["bitfinex","SOLUSD",1753973049700,15.55787821,176.54,176.5,41.2]
["bitfinex","SOLUSD",1753973049902,6.45353434,176.57,176.52,9.89341385]
["bitfinex","SOLUSD",1753973050138,6.45353434,176.57,176.53,41.2]
["bitfinex","SOLUSD",1753973050310,9.89341385,176.56,176.53,41.2]
["bitfinex","SOLUSD",1753973050505,10.58341385,176.55,176.53,41.2]
["bitfinex","SOLUSD",1753973050908,0.69,176.54,176.53,41.2]
["bitfinex","SOLUSD",1753973051223,10.58341385,176.54,176.53,41.2]
["bitfinex","SOLUSD",1753973051441,15.55724606,176.56,176.53,41.2]
["bitfinex","SOLUSD",1753973051601,16.24724606,176.56,176.53,41.2]
["bitfinex","SOLUSD",1753973052538,9.89341385,176.54,176.51,41.16]
["bitfinex","SOLUSD",1753973052708,9.89341385,176.52,176.51,41.16]
["bitfinex","SOLUSD",1753973052910,10.58341385,176.53,176.51,41.16]
["bitfinex","SOLUSD",1753973053111,0.69,176.53,176.51,41.16]
["bitfinex","SOLUSD",1753973053320,15.55724606,176.56,176.51,51.05341385]
["bitfinex","SOLUSD",1753973053639,9.99341385,176.57,176.52,0.72]
["bitfinex","SOLUSD",1753973053844,0.1,176.57,176.54,9.89341385]
["bitfinex","SOLUSD",1753973054009,0.1,176.57,176.56,9.89341385]
["bitfinex","SOLUSD",1753973054332,0.1,176.57,176.55,41.16]
["bitfinex","SOLUSD",1753973054927,0.69,176.56,176.55,41.16]
["bitfinex","SOLUSD",1753973055136,10.58341385,176.56,176.51,9.89341385]
["bitfinex","SOLUSD",1753973055347,9.89341385,176.54,176.52,41.16]
["bitfinex","SOLUSD",1753973055523,10.58341385,176.54,176.52,41.16]
["bitfinex","SOLUSD",1753973055724,9.89341385,176.53,176.52,41.16]
["bitfinex","SOLUSD",1753973056024,5.76352684,176.57,176.52,41.16]
["bitfinex","SOLUSD",1753973056025,9.89341385,176.54,176.52,41.16]
["bitfinex","SOLUSD",1753973056327,0.69,176.53,176.52,41.16]
["bitfinex","SOLUSD",1753973056827,0.69,176.53,176.52,41.14]
["bitfinex","SOLUSD",1753973057139,0.1,176.57,176.52,51.03341385]
["bitfinex","SOLUSD",1753973057435,0.1,176.57,176.53,0.72]
["bitfinex","SOLUSD",1753973057623,0.1,176.57,176.55,9.89341385]
["bitfinex","SOLUSD",1753973057941,0.1,176.57,176.56,51.01341385]
["bitfinex","SOLUSD",1753973058435,0.1,176.57,176.56,41.12]
["bitfinex","SOLUSD",1753973058639,0.1,176.57,176.56,51.01341385]
["bitfinex","SOLUSD",1753973059932,0.1,176.57,176.56,41.12]
["bitfinex","SOLUSD",1753973061421,5.76347624,176.57,176.56,41.12]
["bitfinex","SOLUSD",1753973061831,0.1,176.57,176.56,41.12]
["bitfinex","SOLUSD",1753973062428,0.1,176.57,176.56,51.73341385]
["bitfinex","SOLUSD",1753973063233,0.1,176.57,176.56,51.01341385]
["bitfinex","SOLUSD",1753973063534,0.1,176.57,176.56,41.12]
["bitfinex","SOLUSD",1753973063721,0.1,176.57,176.56,41.08]
["bitfinex","SOLUSD",1753973064131,10.68341385,176.57,176.56,41.08]
["bitfinex","SOLUSD",1753973064336,16.34689009,176.57,176.56,41.08]
["bitfinex","SOLUSD",1753973064717,16.34689009,176.57,176.54,41.06]
["bitfinex","SOLUSD",1753973065033,9.89341385,176.55,176.54,41.06]
["bitfinex","SOLUSD",1753973065221,10.58341385,176.56,176.54,41.06]
["bitfinex","SOLUSD",1753973066335,0.1,176.57,176.54,41.06]
["bitfinex","SOLUSD",1753973066536,0.1,176.57,176.55,10.61341385]
["bitfinex","SOLUSD",1753973067109,0.1,176.57,176.55,9.89341385]
["bitfinex","SOLUSD",1753973067338,0.1,176.57,176.56,41.78]
["bitfinex","SOLUSD",1753973067640,0.1,176.57,176.56,51.67341385]
["bitfinex","SOLUSD",1753973068233,10.68341385,176.57,176.51,1.28654013]
["bitfinex","SOLUSD",1753973068540,9.89341385,176.54,176.52,41.06]
["bitfinex","SOLUSD",1753973068841,9.89341385,176.53,176.52,41.06]
["bitfinex","SOLUSD",1753973069141,9.89341385,176.54,176.52,41.06]
["bitfinex","SOLUSD",1753973069316,15.55788921,176.54,176.52,41.06]
["bitfinex","SOLUSD",1753973069518,9.89341385,176.54,176.52,41.06]
["bitfinex","SOLUSD",1753973069733,5.66422731,176.55,176.52,41.06]
["bitfinex","SOLUSD",1753973070234,5.66386197,176.56,176.53,0.72]
["bitfinex","SOLUSD",1753973070439,15.55727582,176.56,176.54,41.04]
["bitfinex","SOLUSD",1753973070648,15.55727582,176.56,176.51,9.89341385]
["bitfinex","SOLUSD",1753973070838,15.55727582,176.56,176.52,41.04]
["bitfinex","SOLUSD",1753973071043,9.89341385,176.54,176.53,41.04]
["bitfinex","SOLUSD",1753973071649,0.69,176.55,176.53,41.04]
["bitfinex","SOLUSD",1753973071849,10.58341385,176.54,176.53,41.04]
["bitfinex","SOLUSD",1753973072017,9.89341385,176.54,176.5,306.98215009]
["bitfinex","SOLUSD",1753973072221,0.69,176.53,176.5,348.00215009]
["bitfinex","SOLUSD",1753973072556,9.89341385,176.52,176.5,348.00215009]
["bitfinex","SOLUSD",1753973073119,15.55881524,176.51,176.5,348.00215009]
["bitfinex","SOLUSD",1753973073434,0.69,176.52,176.5,348.00215009]
["bitfinex","SOLUSD",1753973073435,16.2486069,176.52,176.5,348.00215009]
["bitfinex","SOLUSD",1753973073740,9.89341385,176.51,176.5,306.98215009]
["bitfinex","SOLUSD",1753973073975,10.58341385,176.51,176.5,306.98215009]
["bitfinex","SOLUSD",1753973074244,9.89341385,176.51,176.5,306.98215009]
["bitfinex","SOLUSD",1753973074427,5.66485163,176.53,176.5,306.98215009]
["bitfinex","SOLUSD",1753973074749,15.55826548,176.53,176.51,40.98]
["bitfinex","SOLUSD",1753973074935,5.66485163,176.53,176.51,40.98]
["bitfinex","SOLUSD",1753973075121,9.89341385,176.52,176.51,40.98]
["bitfinex","SOLUSD",1753973076839,15.55826548,176.53,176.51,40.98]
["bitfinex","SOLUSD",1753973077436,26.69,176.56,176.51,41.65]
["bitfinex","SOLUSD",1753973077639,9.89341385,176.55,176.52,0.67]
["bitfinex","SOLUSD",1753973077951,9.89341385,176.54,176.51,40.98]
["bitfinex","SOLUSD",1753973078381,10.58341385,176.54,176.51,40.98]
["bitfinex","SOLUSD",1753973079032,10.58341385,176.53,176.51,40.98]
["bitfinex","SOLUSD",1753973079227,16.24849429,176.52,176.51,40.98]
["bitfinex","SOLUSD",1753973079542,16.24849429,176.52,176.5,347.90215009]
["bitfinex","SOLUSD",1753973079733,9.89341385,176.51,176.5,347.90215009]
["bitfinex","SOLUSD",1753973080136,15.55849429,176.52,176.5,347.90215009]
["bitfinex","SOLUSD",1753973081056,5.66485053,176.53,176.5,357.79556394]
["bitfinex","SOLUSD",1753973081352,5.66485053,176.53,176.51,0.67]
["bitfinex","SOLUSD",1753973081651,10.58341385,176.52,176.51,40.9]
["bitfinex","SOLUSD",1753973082153,9.89341385,176.52,176.51,40.9]
["bitfinex","SOLUSD",1753973082532,5.66485053,176.53,176.51,40.9]
["bitfinex","SOLUSD",1753973082735,9.89341385,176.52,176.51,40.9]
["bitfinex","SOLUSD",1753973083555,5.66486032,176.53,176.51,40.9]
["bitfinex","SOLUSD",1753973083757,9.89341385,176.54,176.51,41.57]
["bitfinex","SOLUSD",1753973084262,9.89341385,176.53,176.51,40.9]
["bitfinex","SOLUSD",1753973084640,9.89341385,176.53,176.51,41.57]
["bitfinex","SOLUSD",1753973085254,9.89341385,176.53,176.51,40.9]
["bitfinex","SOLUSD",1753973085632,9.89341385,176.53,176.51,41.57]
["bitfinex","SOLUSD",1753973086227,15.55810112,176.54,176.51,41.57]
["bitfinex","SOLUSD",1753973086452,15.55810112,176.54,176.51,40.9]
["bitfinex","SOLUSD",1753973087255,15.55810112,176.54,176.51,41.57]
["bitfinex","SOLUSD",1753973087659,9.89341385,176.54,176.51,40.9]
["bitfinex","SOLUSD",1753973088161,9.89341385,176.54,176.51,40.96]
["bitfinex","SOLUSD",1753973088342,9.89341385,176.53,176.51,40.96]
["bitfinex","SOLUSD",1753973088552,0.69,176.53,176.51,40.96]
["bitfinex","SOLUSD",1753973088862,0.69,176.53,176.51,0.06]
["bitfinex","SOLUSD",1753973088863,9.89341385,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973089231,10.58341385,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973089652,5.66508044,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973090142,15.55849429,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973090461,16.24849429,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973090964,15.55849429,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973091470,16.24849429,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973093058,73.85317826,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973093454,157.19341385,176.51,176.5,306.98215009]
["bitfinex","SOLUSD",1753973093653,162.85881524,176.51,176.5,306.98215009]
["bitfinex","SOLUSD",1753973093956,37.20372075,176.51,176.5,247.55578677]
["bitfinex","SOLUSD",1753973094165,41.3718605,176.51,176.5,182.51654589]
["bitfinex","SOLUSD",1753973094672,37.20372075,176.51,176.5,182.51654589]
["bitfinex","SOLUSD",1753973094983,37.20372075,176.51,176.5,153.57537309]
["bitfinex","SOLUSD",1753973095268,37.20372075,176.51,176.5,124.42463287]
["bitfinex","SOLUSD",1753973095657,78.02372075,176.51,176.5,124.42463287]
["bitfinex","SOLUSD",1753973096163,37.20372075,176.51,176.5,124.42463287]
["bitfinex","SOLUSD",1753973096359,78.02372075,176.51,176.5,124.42463287]
["bitfinex","SOLUSD",1753973097063,22.45008536,176.51,176.5,124.42463287]
["bitfinex","SOLUSD",1753973097265,99.16349921,176.51,176.5,124.42463287]
["bitfinex","SOLUSD",1753973097577,73.85349921,176.51,176.5,124.42463287]
["bitfinex","SOLUSD",1753973098087,73.85349921,176.51,176.5,92.27749149]
["bitfinex","SOLUSD",1753973098251,73.85349921,176.51,176.5,60.30107565]
["bitfinex","SOLUSD",1753973098448,16.78468397,176.46,176.43,0.06]
["bitfinex","SOLUSD",1753973098649,9.89341385,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973098877,9.89341385,176.44,176.43,0.73]
["bitfinex","SOLUSD",1753973099049,9.89341385,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973099870,15.5610629,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973100067,15.5610629,176.44,176.43,0.73]
["bitfinex","SOLUSD",1753973100273,15.5610629,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973100658,33.03574687,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973101179,5.66764905,176.44,176.43,0.73]
["bitfinex","SOLUSD",1753973101394,76.71341385,176.44,176.43,0.73]
["bitfinex","SOLUSD",1753973101553,76.71341385,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973101752,82.3810629,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973102970,9.89341385,176.46,176.43,0.73]
["bitfinex","SOLUSD",1753973103179,9.89341385,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973103480,41.51,176.47,176.43,0.06]
["bitfinex","SOLUSD",1753973103667,9.89341385,176.44,176.43,0.73]
["bitfinex","SOLUSD",1753973104474,15.5610629,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973104682,9.89341385,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973105086,5.66744293,176.45,176.43,0.06]
["bitfinex","SOLUSD",1753973105283,5.66744293,176.45,176.43,0.78]
["bitfinex","SOLUSD",1753973105466,15.56085678,176.45,176.43,0.78]
["bitfinex","SOLUSD",1753973105867,27.38809782,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973106266,33.05574687,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973106488,23.16233302,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973106705,32.34574687,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973106878,33.05574687,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973108496,56.3810629,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973108702,46.48764905,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973108873,56.3810629,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973109797,73.87574687,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973110202,26.0,176.45,176.43,0.06]
["bitfinex","SOLUSD",1753973110396,5.66642996,176.48,176.43,10.67341385]
["bitfinex","SOLUSD",1753973110701,147.3,176.46,176.44,10.61341385]
["bitfinex","SOLUSD",1753973110998,147.3,176.51,176.45,8.30515717]
["bitfinex","SOLUSD",1753973111299,147.3,176.51,176.48,6.07645717]
["bitfinex","SOLUSD",1753973111605,10.32817955,176.53,176.49,6.79645717]
["bitfinex","SOLUSD",1753973111794,5.66481673,176.53,176.49,6.07645717]
["bitfinex","SOLUSD",1753973111976,5.66481673,176.53,176.5,0.72]
["bitfinex","SOLUSD",1753973112176,5.66481673,176.53,176.51,0.72]
["bitfinex","SOLUSD",1753973113491,0.03,176.54,176.52,0.72]
["bitfinex","SOLUSD",1753973113805,0.03,176.54,176.53,9.89742573]
["bitfinex","SOLUSD",1753973114370,0.03,176.54,176.53,10.61742573]
["bitfinex","SOLUSD",1753973115906,0.03,176.54,176.53,12.16412573]
["bitfinex","SOLUSD",1753973116913,0.03,176.54,176.53,17.82888526]
["bitfinex","SOLUSD",1753973117993,0.03,176.54,176.53,12.16412573]
["bitfinex","SOLUSD",1753973118498,0.03,176.54,176.53,17.82888526]
["bitfinex","SOLUSD",1753973120984,9.92742573,176.54,176.51,6.7882]
["bitfinex","SOLUSD",1753973121189,9.89742573,176.53,176.51,6.7882]
["bitfinex","SOLUSD",1753973121410,0.03,176.54,176.52,0.72]
["bitfinex","SOLUSD",1753973121709,0.03,176.54,176.53,9.89742573]
["bitfinex","SOLUSD",1753973122095,0.03,176.54,176.53,10.61742573]
["bitfinex","SOLUSD",1753973122905,0.03,176.54,176.53,16.28218526]
["bitfinex","SOLUSD",1753973126418,0.03,176.54,176.53,40.8]
["bitfinex","SOLUSD",1753973126605,0.03,176.54,176.53,57.08218526]
["bitfinex","SOLUSD",1753973128690,0.03,176.54,176.53,47.18475953]
["bitfinex","SOLUSD",1753973128893,0.03,176.54,176.53,57.08218526]
["bitfinex","SOLUSD",1753973130425,0.03,176.54,176.53,57.64866121]
["bitfinex","SOLUSD",1753973131889,0.03,176.55,176.54,1.6298]
["bitfinex","SOLUSD",1753973132213,0.03,176.55,176.54,79.02722573]
["bitfinex","SOLUSD",1753973132417,1e-08,176.55,176.54,38.92933543]
["bitfinex","SOLUSD",1753973132599,1e-08,176.55,176.54,79.70933543]
["bitfinex","SOLUSD",1753973133515,0.1,176.57,176.56,31.663797]
["bitfinex","SOLUSD",1753973133822,0.1,176.57,176.56,82.90760243]
["bitfinex","SOLUSD",1753973134024,0.1,176.57,176.56,83.62760243]
["bitfinex","SOLUSD",1753973134515,0.1,176.57,176.56,42.12760243]
["bitfinex","SOLUSD",1753973134822,0.1,176.57,176.56,9.89742573]
["bitfinex","SOLUSD",1753973134992,0.76,176.57,176.55,40.78]
["bitfinex","SOLUSD",1753973135190,0.66,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753973135390,9.89742573,176.55,176.53,0.06]
["bitfinex","SOLUSD",1753973135603,0.66,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753973135798,10.55742573,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753973136822,27.3421097,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753973137723,33.00654835,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753973139719,16.22186438,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753973140222,33.00654835,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753973140404,59.00654835,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753973140607,52.6821097,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753973140820,16.78468397,176.51,176.43,0.06]
["bitfinex","SOLUSD",1753973141022,9.89742573,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973141221,16.78468397,176.47,176.43,0.06]
["bitfinex","SOLUSD",1753973141414,10.55742573,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973141928,16.22507478,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973142302,42.90718448,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753973142941,42.78468397,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753973143239,93.4621097,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753973143609,94.1221097,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753973144206,99.79040127,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753973145209,16.78468397,176.41,176.33,0.2]
["bitfinex","SOLUSD",1753973145409,9.89742573,176.35,176.33,0.2]
["bitfinex","SOLUSD",1753973145709,9.89742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973146103,9.89742573,176.35,176.33,0.2]
["bitfinex","SOLUSD",1753973146445,9.89742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973147217,16.78468397,176.36,176.33,0.2]
["bitfinex","SOLUSD",1753973147424,17.44468397,176.36,176.33,0.2]
["bitfinex","SOLUSD",1753973147647,9.89742573,176.35,176.33,0.2]
["bitfinex","SOLUSD",1753973148232,9.89742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973148727,10.55742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973149749,9.89742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973150055,10.55742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973150260,16.22828883,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973151149,9.89742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973152232,26.66,176.39,176.33,0.88]
["bitfinex","SOLUSD",1753973152422,72.469303,176.39,176.33,0.2]
["bitfinex","SOLUSD",1753973152621,17.44468397,176.38,176.33,0.2]
["bitfinex","SOLUSD",1753973152938,9.89742573,176.38,176.33,0.88]
["bitfinex","SOLUSD",1753973153131,9.89742573,176.38,176.34,0.68]
["bitfinex","SOLUSD",1753973153345,46.469303,176.39,176.34,0.68]
["bitfinex","SOLUSD",1753973153346,9.89742573,176.37,176.34,0.68]
["bitfinex","SOLUSD",1753973153720,6.329303,176.39,176.34,0.68]
["bitfinex","SOLUSD",1753973153933,9.89742573,176.37,176.34,0.68]
["bitfinex","SOLUSD",1753973154328,9.89742573,176.38,176.34,10.57742573]
["bitfinex","SOLUSD",1753973154640,9.89742573,176.37,176.34,0.68]
["bitfinex","SOLUSD",1753973154849,9.89742573,176.35,176.33,0.2]
["bitfinex","SOLUSD",1753973155065,9.89742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973155948,10.55742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973156156,0.66,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973156328,10.55742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973156523,9.89742573,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973157132,15.56828883,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973157644,16.22828883,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973158933,6.3308631,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973159123,16.22828883,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973159822,15.56828883,176.34,176.33,0.2]
["bitfinex","SOLUSD",1753973160023,83.71039853,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1753973160431,17.44468397,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1753973160733,9.89742573,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1753973160936,10.55742573,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1753973161135,9.89742573,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1753973161340,37.23953543,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1753973161648,42.78468397,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753973161846,83.60468397,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753973162035,94.1621097,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753973162524,94.1621097,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753973162725,99.83361605,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753973163125,49.11619032,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753973163326,99.83361605,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753973164255,59.01361605,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753973164465,42.78468397,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753973164757,22.45779907,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973164941,33.0752248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973166445,37.70560034,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973166649,99.1752248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973167034,99.8952248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973167546,78.37386691,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973168849,225.67386691,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973169158,221.1952248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973169350,9.89742573,176.28,176.26,0.06]
["bitfinex","SOLUSD",1753973169665,40.82,176.28,176.26,0.06]
["bitfinex","SOLUSD",1753973169842,9.89742573,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973170047,40.82,176.28,176.26,0.06]
["bitfinex","SOLUSD",1753973170233,9.89742573,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973170551,27.4021097,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973170856,48.45779907,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973171032,82.41054083,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973171243,72.5131151,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973171435,40.84,176.27,176.26,0.78]
["bitfinex","SOLUSD",1753973171645,198.03742573,176.29,176.26,0.78]
["bitfinex","SOLUSD",1753973171854,188.14,176.29,176.26,0.78]
["bitfinex","SOLUSD",1753973172045,198.03742573,176.29,176.27,0.72]
["bitfinex","SOLUSD",1753973172244,157.19742573,176.29,176.27,0.72]
["bitfinex","SOLUSD",1753973172448,16.78468397,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973172763,26.6821097,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973173067,32.3552248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973173651,22.45779907,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973173835,32.3552248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973174034,26.6821097,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973174237,16.78468397,176.27,176.26,0.78]
["bitfinex","SOLUSD",1753973174465,9.89742573,176.27,176.26,0.78]
["bitfinex","SOLUSD",1753973174642,157.19742573,176.29,176.26,0.78]
["bitfinex","SOLUSD",1753973174837,162.86996323,176.29,176.26,0.78]
["bitfinex","SOLUSD",1753973175037,9.89742573,176.28,176.26,0.06]
["bitfinex","SOLUSD",1753973175647,9.89742573,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973177459,46.51288656,176.28,176.26,0.06]
["bitfinex","SOLUSD",1753973177644,157.19742573,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973178050,173.9821097,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973179962,180.3752248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973180161,179.6552248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973180754,169.75779907,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973180957,179.6552248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973182072,180.3752248,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753973182657,164.08468397,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753973182863,93.5221097,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973183058,99.91586856,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973184465,58.35586856,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973184860,99.19586856,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973185065,104.03342651,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973185370,103.31342651,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973185963,104.03310749,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973186348,94.13568176,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973186662,76.73742573,176.25,176.24,0.78]
["bitfinex","SOLUSD",1753973186869,203.71087533,176.26,176.24,0.78]
["bitfinex","SOLUSD",1753973187046,198.03742573,176.26,176.24,0.78]
["bitfinex","SOLUSD",1753973187250,203.71089015,176.26,176.24,0.78]
["bitfinex","SOLUSD",1753973187663,40.84,176.26,176.25,0.72]
["bitfinex","SOLUSD",1753973187968,73.1952917,176.27,176.25,0.72]
["bitfinex","SOLUSD",1753973188475,56.41060773,176.27,176.25,0.72]
["bitfinex","SOLUSD",1753973188776,46.513182,176.27,176.24,0.06]
["bitfinex","SOLUSD",1753973189255,56.41060773,176.27,176.24,0.78]
["bitfinex","SOLUSD",1753973189969,21.63255728,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753973190176,50.73742573,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973190753,67.5221097,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753973190977,57.62468397,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753973191276,67.5221097,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753973191470,5.67375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973192052,15.57118459,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973192276,73.19558501,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753973192573,40.84,176.26,176.24,0.78]
["bitfinex","SOLUSD",1753973192888,17.50468397,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753973193063,9.89742573,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973193467,15.57118459,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973193881,73.91586856,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973194259,78.04790626,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973194656,77.32790626,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973194858,46.51314597,176.27,176.24,0.77]
["bitfinex","SOLUSD",1753973195057,6.09188547,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973195263,63.71656944,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973195473,69.3903283,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973195884,70.1003283,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973197380,74.23239068,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973198785,70.1003283,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973200680,74.23952682,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973201592,76.51373982,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973201899,16.78468397,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753973202081,23.58656944,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753973202408,16.78468397,176.2,176.17,1.6113]
["bitfinex","SOLUSD",1753973202717,16.78468397,176.2,176.13,12.76708547]
["bitfinex","SOLUSD",1753973202718,6.09188547,176.18,176.13,1.6654]
["bitfinex","SOLUSD",1753973203014,6.09188547,176.17,176.14,0.71]
["bitfinex","SOLUSD",1753973203211,40.84,176.19,176.15,0.71]
["bitfinex","SOLUSD",1753973203397,6.09188547,176.18,176.16,0.71]
["bitfinex","SOLUSD",1753973203586,11.76790467,176.18,176.16,0.71]
["bitfinex","SOLUSD",1753973204012,40.84,176.19,176.17,0.71]
["bitfinex","SOLUSD",1753973204184,6.09188547,176.19,176.17,0.71]
["bitfinex","SOLUSD",1753973204485,46.93188547,176.19,176.18,0.71]
["bitfinex","SOLUSD",1753973204685,46.93188547,176.19,176.13,7.34295649]
["bitfinex","SOLUSD",1753973204686,57.62468397,176.19,176.15,0.71]
["bitfinex","SOLUSD",1753973204883,6.09188547,176.16,176.15,0.71]
["bitfinex","SOLUSD",1753973205114,6.09188547,176.16,176.13,1.6654]
["bitfinex","SOLUSD",1753973205284,6.09188547,176.15,176.13,2.3754]
["bitfinex","SOLUSD",1753973205900,11.76897298,176.15,176.13,2.3754]
["bitfinex","SOLUSD",1753973206107,6.09188547,176.15,176.13,2.3754]
["bitfinex","SOLUSD",1753973206293,6.09188547,176.15,176.13,1.6654]
["bitfinex","SOLUSD",1753973206606,6.09188547,176.16,176.14,0.71]
["bitfinex","SOLUSD",1753973206800,6.09188547,176.16,176.13,1.6654]
["bitfinex","SOLUSD",1753973207017,6.09188547,176.16,176.15,0.71]
["bitfinex","SOLUSD",1753973207495,6.09188547,176.16,176.13,1.6654]
["bitfinex","SOLUSD",1753973207692,11.76871166,176.16,176.13,2.3754]
["bitfinex","SOLUSD",1753973208095,5.67682619,176.16,176.13,1.6654]
["bitfinex","SOLUSD",1753973208287,40.84,176.17,176.14,0.71]
["bitfinex","SOLUSD",1753973208494,6.09188547,176.16,176.15,0.71]
["bitfinex","SOLUSD",1753973208918,40.84,176.19,176.16,0.71]
["bitfinex","SOLUSD",1753973209203,13.01829694,176.21,176.16,0.71]
["bitfinex","SOLUSD",1753973209204,46.51533994,176.21,176.17,6.09188547]
["bitfinex","SOLUSD",1753973209402,52.60722541,176.21,176.16,13.16498547]
["bitfinex","SOLUSD",1753973209591,52.60722541,176.21,176.18,0.71]
["bitfinex","SOLUSD",1753973209989,46.51533994,176.21,176.18,0.71]
["bitfinex","SOLUSD",1753973210194,6.09188547,176.2,176.16,13.87498547]
["bitfinex","SOLUSD",1753973210427,6.09188547,176.2,176.17,0.71]
["bitfinex","SOLUSD",1753973210610,52.60722541,176.21,176.18,0.71]
["bitfinex","SOLUSD",1753973211002,6.09188547,176.2,176.16,13.16498547]
["bitfinex","SOLUSD",1753973211189,52.60722541,176.21,176.17,0.71]
["bitfinex","SOLUSD",1753973211608,52.60722541,176.21,176.18,0.71]
["bitfinex","SOLUSD",1753973212613,147.3,176.23,176.2,6.09188547]
["bitfinex","SOLUSD",1753973212822,147.3,176.23,176.2,6.80188547]
["bitfinex","SOLUSD",1753973213011,147.3,176.23,176.2,0.71]
["bitfinex","SOLUSD",1753973213586,147.3,176.23,176.21,6.80188547]
["bitfinex","SOLUSD",1753973213806,40.87,176.25,176.22,0.71]
["bitfinex","SOLUSD",1753973214013,46.96188547,176.25,176.21,0.71]
["bitfinex","SOLUSD",1753973214511,6.09188547,176.24,176.21,0.71]
["bitfinex","SOLUSD",1753973214700,52.63582854,176.25,176.2,7.66488547]
["bitfinex","SOLUSD",1753973214895,46.54394307,176.25,176.21,0.71]
["bitfinex","SOLUSD",1753973215216,46.54394307,176.25,176.22,0.71]
["bitfinex","SOLUSD",1753973215394,46.54394307,176.25,176.21,6.09188547]
["bitfinex","SOLUSD",1753973215395,46.54394307,176.25,176.23,0.71]
["bitfinex","SOLUSD",1753973215907,52.63582854,176.25,176.21,6.80188547]
["bitfinex","SOLUSD",1753973216104,46.54394307,176.25,176.22,0.71]
["bitfinex","SOLUSD",1753973216303,0.03,176.25,176.24,6.09188547]
["bitfinex","SOLUSD",1753973216513,0.03,176.25,176.24,6.80188547]
["bitfinex","SOLUSD",1753973217421,0.03,176.25,176.24,0.71]
["bitfinex","SOLUSD",1753973218199,0.03,176.25,176.24,6.80188547]
["bitfinex","SOLUSD",1753973218400,0.03,176.25,176.24,12.47596626]
["bitfinex","SOLUSD",1753973219329,0.03,176.25,176.24,6.80188547]
["bitfinex","SOLUSD",1753973219621,0.03,176.25,176.24,0.71]
["bitfinex","SOLUSD",1753973219824,0.03,176.25,176.23,12.95248547]
["bitfinex","SOLUSD",1753973220024,0.03,176.25,176.23,6.8606]
["bitfinex","SOLUSD",1753973220512,0.03,176.25,176.24,6.80188547]
["bitfinex","SOLUSD",1753973222029,0.03,176.25,176.24,11.76596626]
["bitfinex","SOLUSD",1753973222207,0.03,176.25,176.24,13.04337433]
["bitfinex","SOLUSD",1753973222802,0.03,176.27,176.26,26.0]
["bitfinex","SOLUSD",1753973222990,0.03,176.32,176.27,8.4349]
["bitfinex","SOLUSD",1753973223191,0.03,176.32,176.31,6.09188547]
["bitfinex","SOLUSD",1753973223807,0.03,176.32,176.31,6.80188547]
["bitfinex","SOLUSD",1753973224002,0.03,176.32,176.31,12.4737135]
["bitfinex","SOLUSD",1753973224620,0.03,176.32,176.28,6.23999878]
["bitfinex","SOLUSD",1753973224830,0.03,176.32,176.3,6.09188547]
["bitfinex","SOLUSD",1753973225141,0.03,176.32,176.31,6.09188547]
["bitfinex","SOLUSD",1753973226024,6.83188547,176.32,176.27,9.00221151]
["bitfinex","SOLUSD",1753973226328,6.09188547,176.28,176.27,1.6127]
["bitfinex","SOLUSD",1753973226743,6.80188547,176.28,176.22,8.8229]
["bitfinex","SOLUSD",1753973226916,9.92932127,176.25,176.22,8.8229]
["bitfinex","SOLUSD",1753973227116,0.71,176.28,176.22,8.8229]
["bitfinex","SOLUSD",1753973227315,9.92932127,176.26,176.22,9.5429]
["bitfinex","SOLUSD",1753973227630,9.92932127,176.24,176.22,1.6373]
["bitfinex","SOLUSD",1753973227942,40.82,176.27,176.22,2.3573]
["bitfinex","SOLUSD",1753973228140,9.92932127,176.25,176.22,1.6373]
["bitfinex","SOLUSD",1753973228357,9.92932127,176.26,176.22,2.3573]
["bitfinex","SOLUSD",1753973228641,9.92932127,176.25,176.22,2.3573]
["bitfinex","SOLUSD",1753973228823,9.92932127,176.26,176.23,0.72]
["bitfinex","SOLUSD",1753973229258,10.63932127,176.25,176.22,1.6373]
["bitfinex","SOLUSD",1753973229447,0.71,176.24,176.19,5.67558346]
["bitfinex","SOLUSD",1753973229634,0.71,176.24,176.19,16.32490473]
["bitfinex","SOLUSD",1753973229834,9.92932127,176.23,176.19,16.32490473]
["bitfinex","SOLUSD",1753973230054,9.92932127,176.24,176.2,0.72]
["bitfinex","SOLUSD",1753973230263,5.6736614,176.26,176.21,0.72]
["bitfinex","SOLUSD",1753973230479,9.92932127,176.24,176.21,0.72]
["bitfinex","SOLUSD",1753973230634,50.74932127,176.27,176.22,0.72]
["bitfinex","SOLUSD",1753973230831,56.42244929,176.27,176.23,0.72]
["bitfinex","SOLUSD",1753973231147,9.92932127,176.25,176.2,16.3245823]
["bitfinex","SOLUSD",1753973231343,10.63932127,176.25,176.2,16.3245823]
["bitfinex","SOLUSD",1753973232069,10.63932127,176.25,176.21,0.72]
["bitfinex","SOLUSD",1753973232386,0.71,176.3,176.24,9.92932127]
["bitfinex","SOLUSD",1753973232539,147.3,176.31,176.27,9.92932127]
["bitfinex","SOLUSD",1753973232860,147.3,176.31,176.28,10.64932127]
["bitfinex","SOLUSD",1753973233244,152.97187168,176.31,176.27,9.92932127]
["bitfinex","SOLUSD",1753973233440,152.97187168,176.31,176.27,10.64932127]
["bitfinex","SOLUSD",1753973234535,153.68187168,176.31,176.27,10.64932127]
["bitfinex","SOLUSD",1753973234750,148.01,176.31,176.27,10.64932127]
["bitfinex","SOLUSD",1753973234958,157.93932127,176.31,176.26,1.6625]
["bitfinex","SOLUSD",1753973235171,10.63932127,176.3,176.26,11.59182127]
["bitfinex","SOLUSD",1753973235335,9.92932127,176.3,176.26,1.6625]
["bitfinex","SOLUSD",1753973235546,10.63932127,176.29,176.26,1.6625]
["bitfinex","SOLUSD",1753973236360,0.71,176.29,176.26,1.6625]
["bitfinex","SOLUSD",1753973236572,0.74,176.32,176.27,10.64932127]
["bitfinex","SOLUSD",1753973236795,0.03,176.32,176.31,9.92932127]
["bitfinex","SOLUSD",1753973237205,0.03,176.32,176.31,10.64932127]
["bitfinex","SOLUSD",1753973237891,0.03,176.32,176.31,0.72]
["bitfinex","SOLUSD",1753973238205,0.03,176.32,176.31,10.64932127]
["bitfinex","SOLUSD",1753973238389,0.03,176.32,176.31,9.92932127]
["bitfinex","SOLUSD",1753973238594,0.03,176.32,176.31,16.3211493]
["bitfinex","SOLUSD",1753973239984,0.03,176.32,176.31,17.9233493]
["bitfinex","SOLUSD",1753973240398,0.03,176.34,176.33,9.92932127]
["bitfinex","SOLUSD",1753973240602,0.03,176.34,176.33,10.49643974]
["bitfinex","SOLUSD",1753973240900,0.03,176.34,176.33,10.64932127]
["bitfinex","SOLUSD",1753973241683,0.03,176.34,176.31,1.6022]
["bitfinex","SOLUSD",1753973241898,0.03,176.34,176.32,0.72]
["bitfinex","SOLUSD",1753973242071,0.03,176.34,176.33,9.92932127]
["bitfinex","SOLUSD",1753973242479,0.03,176.34,176.33,10.64932127]
["bitfinex","SOLUSD",1753973242679,0.03,176.34,176.33,9.92932127]
["bitfinex","SOLUSD",1753973244176,0.03,176.34,176.33,10.64932127]
["bitfinex","SOLUSD",1753973244593,0.03,176.34,176.33,16.32050598]
["bitfinex","SOLUSD",1753973244793,0.03,176.34,176.33,10.64932127]
["bitfinex","SOLUSD",1753973245798,0.03,176.34,176.33,16.32050598]
["bitfinex","SOLUSD",1753973247604,0.03,176.34,176.33,22.91380598]
["bitfinex","SOLUSD",1753973247824,0.03,176.34,176.33,32.84312725]
["bitfinex","SOLUSD",1753973248308,0.03,176.34,176.33,49.62781122]
["bitfinex","SOLUSD",1753973248518,0.03,176.41,176.33,63.80577299]
["bitfinex","SOLUSD",1753973248696,0.03,176.41,176.39,9.92932127]
["bitfinex","SOLUSD",1753973249099,0.03,176.41,176.4,9.92932127]
["bitfinex","SOLUSD",1753973249294,0.03,176.41,176.39,9.92932127]
["bitfinex","SOLUSD",1753973249912,0.03,176.41,176.38,9.92932127]
["bitfinex","SOLUSD",1753973250222,0.03,176.41,176.4,9.92932127]
["bitfinex","SOLUSD",1753973250588,0.03,176.41,176.4,10.64932127]
["bitfinex","SOLUSD",1753973250785,0.03,176.41,176.4,23.07735551]
["bitfinex","SOLUSD",1753973251213,0.03,176.43,176.42,26.0]
["bitfinex","SOLUSD",1753973251502,0.03,176.43,176.42,77.27615042]
["bitfinex","SOLUSD",1753973251699,0.03,176.43,176.42,77.99615042]
["bitfinex","SOLUSD",1753973252806,0.03,176.43,176.42,83.66444199]
["bitfinex","SOLUSD",1753973253391,0.1,176.49,176.43,1.5809]
["bitfinex","SOLUSD",1753973253593,0.1,176.49,176.48,9.92932127]
["bitfinex","SOLUSD",1753973253820,0.1,176.49,176.48,51.42932127]
["bitfinex","SOLUSD",1753973254910,0.1,176.49,176.48,57.09568573]
["bitfinex","SOLUSD",1753973255704,0.1,176.49,176.48,63.37898573]
["bitfinex","SOLUSD",1753973256114,0.1,176.49,176.48,89.37898573]
["bitfinex","SOLUSD",1753973256324,0.1,176.49,176.48,107.7667697]
["bitfinex","SOLUSD",1753973256491,0.1,176.5,176.48,108.33340614]
["bitfinex","SOLUSD",1753973256695,0.1,176.5,176.49,10.59932127]
["bitfinex","SOLUSD",1753973257029,0.1,176.5,176.49,16.26536467]
["bitfinex","SOLUSD",1753973257416,0.1,176.5,176.49,6.3360434]
["bitfinex","SOLUSD",1753973257719,0.1,176.5,176.49,9.92932127]
["bitfinex","SOLUSD",1753973257918,0.1,176.5,176.49,50.68932127]
["bitfinex","SOLUSD",1753973258294,0.1,176.5,176.49,56.35536467]
["bitfinex","SOLUSD",1753973259338,0.1,176.5,176.49,40.76]
["bitfinex","SOLUSD",1753973259511,0.1,176.5,176.49,50.68932127]
["bitfinex","SOLUSD",1753973260035,0.1,176.5,176.49,57.02536467]
["bitfinex","SOLUSD",1753973260635,0.1,176.5,176.49,56.35536467]
["bitfinex","SOLUSD",1753973260940,0.1,176.5,176.49,50.68932127]
["bitfinex","SOLUSD",1753973261104,10.69932127,176.5,176.46,9.92932127]
["bitfinex","SOLUSD",1753973261306,0.77,176.5,176.47,50.68932127]
["bitfinex","SOLUSD",1753973261720,0.77,176.5,176.47,40.76]
["bitfinex","SOLUSD",1753973262112,0.1,176.5,176.47,40.76]
["bitfinex","SOLUSD",1753973262316,0.67,176.49,176.47,40.76]
["bitfinex","SOLUSD",1753973262518,0.67,176.48,176.47,40.76]
["bitfinex","SOLUSD",1753973262716,10.59932127,176.48,176.47,40.76]
["bitfinex","SOLUSD",1753973263202,0.67,176.48,176.47,40.76]
["bitfinex","SOLUSD",1753973263406,0.67,176.48,176.45,9.92932127]
["bitfinex","SOLUSD",1753973263407,16.36509329,176.5,176.45,9.92932127]
["bitfinex","SOLUSD",1753973263608,16.36509329,176.5,176.46,40.74]
["bitfinex","SOLUSD",1753973263609,10.59932127,176.49,176.46,40.74]
["bitfinex","SOLUSD",1753973263814,9.92932127,176.47,176.46,40.74]
["bitfinex","SOLUSD",1753973264024,10.59932127,176.47,176.46,40.74]
["bitfinex","SOLUSD",1753973264524,10.59932127,176.47,176.38,7.3538]
["bitfinex","SOLUSD",1753973264836,9.92932127,176.43,176.41,40.74]
["bitfinex","SOLUSD",1753973265134,10.59932127,176.43,176.41,40.74]
["bitfinex","SOLUSD",1753973265334,0.67,176.43,176.41,40.74]
["bitfinex","SOLUSD",1753973266320,0.67,176.42,176.41,40.74]
["bitfinex","SOLUSD",1753973266519,16.26703861,176.44,176.41,40.74]
["bitfinex","SOLUSD",1753973266719,10.59932127,176.43,176.41,40.74]
["bitfinex","SOLUSD",1753973267017,5.66861289,176.41,176.37,40.74]
["bitfinex","SOLUSD",1753973267332,9.92932127,176.39,176.37,40.74]
["bitfinex","SOLUSD",1753973267508,10.59932127,176.4,176.37,40.74]
["bitfinex","SOLUSD",1753973268237,15.59763301,176.42,176.37,50.66932127]
["bitfinex","SOLUSD",1753973268448,0.67,176.42,176.38,9.92932127]
["bitfinex","SOLUSD",1753973268618,9.92932127,176.44,176.4,9.92932127]
["bitfinex","SOLUSD",1753973268812,0.67,176.45,176.41,9.92932127]
["bitfinex","SOLUSD",1753973269016,0.67,176.45,176.42,9.92932127]
["bitfinex","SOLUSD",1753973269430,0.67,176.45,176.41,50.66932127]
["bitfinex","SOLUSD",1753973269634,0.03,176.43,176.41,40.74]
["bitfinex","SOLUSD",1753973269819,0.7,176.43,176.41,40.74]
["bitfinex","SOLUSD",1753973270019,0.03,176.43,176.41,50.66932127]
["bitfinex","SOLUSD",1753973270213,0.03,176.43,176.42,9.92932127]
["bitfinex","SOLUSD",1753973270840,0.03,176.43,176.42,10.59932127]
["bitfinex","SOLUSD",1753973271208,0.03,176.43,176.42,16.26761284]
["bitfinex","SOLUSD",1753973271641,0.03,176.43,176.42,32.43023411]
["bitfinex","SOLUSD",1753973271841,0.03,176.43,176.42,49.21491808]
["bitfinex","SOLUSD",1753973272407,0.1,176.5,176.45,26.0]
["bitfinex","SOLUSD",1753973272639,0.1,176.5,176.49,9.92932127]
["bitfinex","SOLUSD",1753973272844,0.1,176.5,176.49,50.68932127]
["bitfinex","SOLUSD",1753973273817,0.1,176.5,176.49,56.35536467]
["bitfinex","SOLUSD",1753973274242,0.1,176.5,176.49,40.76]
["bitfinex","SOLUSD",1753973274960,0.77,176.5,176.49,40.76]
["bitfinex","SOLUSD",1753973276348,0.1,176.5,176.49,50.68932127]
["bitfinex","SOLUSD",1753973277260,0.1,176.5,176.49,56.35536467]
["bitfinex","SOLUSD",1753973277453,0.1,176.5,176.49,57.59196901]
["bitfinex","SOLUSD",1753973278079,0.1,176.5,176.49,59.12316901]
["bitfinex","SOLUSD",1753973279757,0.03,176.51,176.5,42.78468397]
["bitfinex","SOLUSD",1753973279931,0.03,176.51,176.5,53.38400524]
["bitfinex","SOLUSD",1753973280133,0.03,176.51,176.5,27.38400524]
["bitfinex","SOLUSD",1753973280434,0.03,176.51,176.5,42.26504364]
["bitfinex","SOLUSD",1753973280938,0.03,176.51,176.5,41.59504364]
["bitfinex","SOLUSD",1753973281138,0.03,176.51,176.5,42.26504364]
["bitfinex","SOLUSD",1753973281963,0.03,176.51,176.5,82.33504364]
["bitfinex","SOLUSD",1753973282276,0.03,176.51,176.5,50.66932127]
["bitfinex","SOLUSD",1753973282871,0.03,176.51,176.5,57.00504364]
["bitfinex","SOLUSD",1753973285453,0.03,176.51,176.5,73.78972761]
["bitfinex","SOLUSD",1753973285776,1e-08,176.51,176.5,73.78972761]
["bitfinex","SOLUSD",1753973286159,0.03,176.55,176.5,87.95403355]
["bitfinex","SOLUSD",1753973286366,0.03,176.55,176.54,35.92932127]
["bitfinex","SOLUSD",1753973286561,0.03,176.55,176.54,76.64932127]
["bitfinex","SOLUSD",1753973286764,0.03,176.55,176.54,82.98375992]
["bitfinex","SOLUSD",1753973287381,0.03,176.55,176.54,85.76884134]
["bitfinex","SOLUSD",1753973289972,0.03,176.55,176.54,85.09884134]
["bitfinex","SOLUSD",1753973290163,0.03,176.55,176.54,85.6652852]
["bitfinex","SOLUSD",1753973290572,0.03,176.55,176.54,86.3352852]
["bitfinex","SOLUSD",1753973290764,0.03,176.55,176.54,85.6652852]
["bitfinex","SOLUSD",1753973291158,0.03,176.55,176.54,86.3352852]
["bitfinex","SOLUSD",1753973293104,0.03,176.55,176.54,85.09884134]
["bitfinex","SOLUSD",1753973293681,0.03,176.55,176.54,85.76884134]
["bitfinex","SOLUSD",1753973293981,0.03,176.55,176.54,56.29375992]
["bitfinex","SOLUSD",1753973294584,0.03,176.55,176.54,56.96375992]
["bitfinex","SOLUSD",1753973295087,0.03,176.55,176.54,59.72987937]
["bitfinex","SOLUSD",1753973295968,0.1,176.57,176.54,59.72987937]
["bitfinex","SOLUSD",1753973295969,0.1,176.57,176.56,42.78468397]
["bitfinex","SOLUSD",1753973296173,0.03,176.59,176.58,22.44783948]
["bitfinex","SOLUSD",1753973296374,0.03,176.59,176.58,80.1394763]
["bitfinex","SOLUSD",1753973296592,0.03,176.59,176.58,80.8094763]
["bitfinex","SOLUSD",1753973297003,0.03,176.59,176.58,23.32479233]
["bitfinex","SOLUSD",1753973297295,0.03,176.6,176.58,64.02479233]
["bitfinex","SOLUSD",1753973297469,0.03,176.6,176.59,36.59932127]
["bitfinex","SOLUSD",1753973298583,0.03,176.6,176.59,41.59215608]
["bitfinex","SOLUSD",1753973299295,0.03,176.6,176.59,42.26215608]
["bitfinex","SOLUSD",1753973299800,0.03,176.64,176.6,16.78468397]
["bitfinex","SOLUSD",1753973299969,0.03,176.64,176.63,35.92932127]
["bitfinex","SOLUSD",1753973300164,0.03,176.64,176.63,76.62932127]
["bitfinex","SOLUSD",1753973300369,0.03,176.64,176.63,77.29932127]
["bitfinex","SOLUSD",1753973300584,0.03,176.64,176.63,82.29087366]
["bitfinex","SOLUSD",1753973301076,0.03,176.64,176.63,66.7]
["bitfinex","SOLUSD",1753973301077,0.71,176.64,176.63,66.7]
["bitfinex","SOLUSD",1753973301287,0.71,176.64,176.61,0.56621935]
["bitfinex","SOLUSD",1753973301288,0.71,176.64,176.61,5.66209446]
["bitfinex","SOLUSD",1753973301484,0.03,176.64,176.62,50.62932127]
["bitfinex","SOLUSD",1753973301796,0.68,176.63,176.62,50.62932127]
["bitfinex","SOLUSD",1753973302178,0.03,176.64,176.62,50.62932127]
["bitfinex","SOLUSD",1753973302378,0.03,176.64,176.63,10.4954765]
["bitfinex","SOLUSD",1753973302586,0.03,176.64,176.63,16.82702889]
["bitfinex","SOLUSD",1753973302990,0.03,176.64,176.63,83.50702889]
["bitfinex","SOLUSD",1753973303578,0.03,176.64,176.63,72.90770762]
["bitfinex","SOLUSD",1753973303774,0.03,176.64,176.63,82.83702889]
["bitfinex","SOLUSD",1753973304575,0.03,176.64,176.63,57.50702889]
["bitfinex","SOLUSD",1753973304770,1e-08,176.64,176.63,74.29171286]
["bitfinex","SOLUSD",1753973306286,0.03,176.66,176.65,23.23398397]
["bitfinex","SOLUSD",1753973306602,1e-08,176.66,176.65,89.43353791]
["bitfinex","SOLUSD",1753973306898,1e-08,176.66,176.65,90.66962905]
["bitfinex","SOLUSD",1753973307396,1e-08,176.66,176.65,80.74030778]
["bitfinex","SOLUSD",1753973307797,1e-08,176.66,176.65,90.66962905]
["bitfinex","SOLUSD",1753973307999,1e-08,176.67,176.66,42.78468397]
["bitfinex","SOLUSD",1753973308304,1e-08,176.67,176.66,63.31332651]
["bitfinex","SOLUSD",1753973308992,1e-08,176.67,176.66,68.97391747]
["bitfinex","SOLUSD",1753973309479,1e-08,176.67,176.66,69.53997656]
["bitfinex","SOLUSD",1753973309679,0.1,176.7,176.69,26.0]
["bitfinex","SOLUSD",1753973309876,0.1,176.7,176.69,77.15528425]
["bitfinex","SOLUSD",1753973310073,0.1,176.7,176.69,77.82528425]
["bitfinex","SOLUSD",1753973310496,1e-08,176.7,176.69,94.60996822]
["bitfinex","SOLUSD",1753973310695,1e-08,176.7,176.69,96.15516822]
["bitfinex","SOLUSD",1753973310899,0.1,176.73,176.69,96.15516822]
["bitfinex","SOLUSD",1753973310900,0.1,176.73,176.72,48.44335305]
["bitfinex","SOLUSD",1753973311089,0.1,176.73,176.72,99.59854122]
["bitfinex","SOLUSD",1753973311284,0.1,176.73,176.72,100.26854122]
["bitfinex","SOLUSD",1753973311678,1e-08,176.73,176.72,100.26854122]
["bitfinex","SOLUSD",1753973312302,0.68,176.79,176.78,9.92932127]
["bitfinex","SOLUSD",1753973312506,0.68,176.79,176.78,50.58932127]
["bitfinex","SOLUSD",1753973312701,0.1,176.82,176.78,50.58932127]
["bitfinex","SOLUSD",1753973312899,0.68,176.81,176.8,9.92932127]
["bitfinex","SOLUSD",1753973313104,0.68,176.81,176.8,56.24542986]
["bitfinex","SOLUSD",1753973313415,0.1,176.82,176.8,56.24542986]
["bitfinex","SOLUSD",1753973313616,0.1,176.82,176.8,46.31610859]
["bitfinex","SOLUSD",1753973313800,0.1,176.82,176.81,9.92932127]
["bitfinex","SOLUSD",1753973314209,0.1,176.82,176.81,10.57932127]
["bitfinex","SOLUSD",1753973314889,0.1,176.82,176.81,16.23510996]
["bitfinex","SOLUSD",1753973315396,0.1,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1753973315595,0.1,176.82,176.81,15.58510996]
["bitfinex","SOLUSD",1753973315817,0.1,176.82,176.81,82.22510996]
["bitfinex","SOLUSD",1753973317015,0.1,176.82,176.81,99.65979393]
["bitfinex","SOLUSD",1753973317220,0.1,176.82,176.81,73.65979393]
["bitfinex","SOLUSD",1753973317512,0.7,176.88,176.84,26.0]
["bitfinex","SOLUSD",1753973317705,1.1088,176.94,176.87,9.92932127]
["bitfinex","SOLUSD",1753973317706,0.7,176.91,176.87,9.92932127]
["bitfinex","SOLUSD",1753973317906,0.7,176.9,176.89,9.92932127]
["bitfinex","SOLUSD",1753973318114,0.7,176.9,176.89,50.56932127]
["bitfinex","SOLUSD",1753973318918,0.7,176.9,176.89,40.64]
["bitfinex","SOLUSD",1753973319420,0.7,176.9,176.86,9.92932127]
["bitfinex","SOLUSD",1753973319824,0.7,176.9,176.87,40.64]
["bitfinex","SOLUSD",1753973320124,16.282263,176.9,176.87,40.64]
["bitfinex","SOLUSD",1753973320320,0.7,176.89,176.87,40.64]
["bitfinex","SOLUSD",1753973320702,0.7,176.88,176.87,40.64]
["bitfinex","SOLUSD",1753973320899,0.7,176.88,176.87,40.62]
["bitfinex","SOLUSD",1753973321516,10.62932127,176.88,176.87,40.62]
["bitfinex","SOLUSD",1753973321717,10.62932127,176.88,176.82,0.56554688]
["bitfinex","SOLUSD",1753973322015,10.62932127,176.87,176.83,40.62]
["bitfinex","SOLUSD",1753973322221,0.7,176.86,176.83,40.62]
["bitfinex","SOLUSD",1753973322411,9.92932127,176.85,176.8,2.85686228]
["bitfinex","SOLUSD",1753973322608,9.92932127,176.83,176.81,40.62]
["bitfinex","SOLUSD",1753973322795,0.7,176.82,176.81,40.62]
["bitfinex","SOLUSD",1753973322999,14.13366139,176.89,176.81,40.62]
["bitfinex","SOLUSD",1753973323196,0.7,176.84,176.81,50.54932127]
["bitfinex","SOLUSD",1753973323719,0.7,176.84,176.81,56.20504382]
["bitfinex","SOLUSD",1753973323923,40.13113317,176.92,176.84,26.0]
["bitfinex","SOLUSD",1753973323924,5.65227221,176.92,176.84,26.0]
["bitfinex","SOLUSD",1753973324219,0.7,176.89,176.85,50.54932127]
["bitfinex","SOLUSD",1753973324397,9.92932127,176.9,176.85,50.54932127]
["bitfinex","SOLUSD",1753973324599,0.7,176.88,176.85,40.62]
["bitfinex","SOLUSD",1753973324913,0.7,176.91,176.87,15.58319134]
["bitfinex","SOLUSD",1753973325107,0.7,176.91,176.88,40.62]
["bitfinex","SOLUSD",1753973325312,6.76046668,176.94,176.88,40.62]
["bitfinex","SOLUSD",1753973325513,0.7,176.9,176.88,40.62]
["bitfinex","SOLUSD",1753973326327,6.76046668,176.94,176.88,9.92932127]
["bitfinex","SOLUSD",1753973326623,0.7,176.92,176.89,50.54932127]
["bitfinex","SOLUSD",1753973326813,0.7,176.92,176.9,40.62]
["bitfinex","SOLUSD",1753973327702,1.1088,176.94,176.9,56.2022133]
["bitfinex","SOLUSD",1753973327703,11.03812127,176.94,176.9,56.2022133]
["bitfinex","SOLUSD",1753973327903,26.0,176.95,176.9,46.27289203]
["bitfinex","SOLUSD",1753973328222,0.7,176.94,176.9,56.2022133]
["bitfinex","SOLUSD",1753973328425,0.7,176.94,176.91,9.92932127]
["bitfinex","SOLUSD",1753973328632,0.7,176.94,176.92,50.54932127]
["bitfinex","SOLUSD",1753973328813,0.7,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1753973329016,0.7,176.97,176.94,46.27163332]
["bitfinex","SOLUSD",1753973329209,0.7,176.97,176.95,9.92932127]
["bitfinex","SOLUSD",1753973329415,0.7,176.97,176.94,40.62]
["bitfinex","SOLUSD",1753973329816,0.7,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1753973330134,0.7,176.96,176.91,40.6]
["bitfinex","SOLUSD",1753973330135,9.92932127,176.94,176.91,40.6]
["bitfinex","SOLUSD",1753973330420,0.7,176.93,176.91,40.6]
["bitfinex","SOLUSD",1753973330828,9.92932127,176.99,176.92,9.92932127]
["bitfinex","SOLUSD",1753973330829,0.7,176.97,176.92,9.92932127]
["bitfinex","SOLUSD",1753973331001,0.7,176.97,176.94,9.92932127]
["bitfinex","SOLUSD",1753973331313,10.62932127,176.98,176.95,40.6]
["bitfinex","SOLUSD",1753973331510,0.7,176.96,176.95,40.6]
["bitfinex","SOLUSD",1753973331727,0.7,176.98,176.95,40.6]
["bitfinex","SOLUSD",1753973331925,0.7,176.97,176.95,40.6]
["bitfinex","SOLUSD",1753973332131,0.7,176.96,176.95,40.6]
["bitfinex","SOLUSD",1753973333108,5.650402,176.98,176.95,40.6]
["bitfinex","SOLUSD",1753973333313,9.92932127,176.98,176.95,40.6]
["bitfinex","SOLUSD",1753973333635,10.62932127,176.97,176.95,40.6]
["bitfinex","SOLUSD",1753973334019,9.92932127,176.97,176.95,40.6]
["bitfinex","SOLUSD",1753973334214,0.7,176.96,176.95,40.6]
["bitfinex","SOLUSD",1753973335233,10.62932127,176.98,176.95,40.6]
["bitfinex","SOLUSD",1753973335620,0.7,176.98,176.95,40.6]
["bitfinex","SOLUSD",1753973336024,0.7,176.97,176.95,40.6]
["bitfinex","SOLUSD",1753973336222,10.62932127,176.97,176.95,40.6]
["bitfinex","SOLUSD",1753973336829,5.65039998,176.98,176.95,40.6]
["bitfinex","SOLUSD",1753973337014,10.62932127,176.97,176.95,40.6]
["bitfinex","SOLUSD",1753973337211,9.92932127,176.96,176.95,40.6]
["bitfinex","SOLUSD",1753973337416,10.62932127,176.96,176.95,40.6]
["bitfinex","SOLUSD",1753973337617,0.03,176.96,176.95,40.6]
["bitfinex","SOLUSD",1753973338729,0.03,176.96,176.95,51.17932127]
["bitfinex","SOLUSD",1753973339429,0.03,176.96,176.95,41.25]
["bitfinex","SOLUSD",1753973339626,0.03,176.96,176.95,51.17932127]
["bitfinex","SOLUSD",1753973340028,0.03,176.96,176.95,41.25]
["bitfinex","SOLUSD",1753973340229,9.95932127,176.96,176.91,1.21525917]
["bitfinex","SOLUSD",1753973340434,9.92932127,176.94,176.91,0.56525917]
["bitfinex","SOLUSD",1753973340614,9.92932127,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1753973340819,26.03,176.96,176.84,6.2355]
["bitfinex","SOLUSD",1753973340820,9.92932127,176.89,176.84,6.2355]
["bitfinex","SOLUSD",1753973341020,9.92932127,176.86,176.85,40.58]
["bitfinex","SOLUSD",1753973341335,23.12488397,176.94,176.85,51.15932127]
["bitfinex","SOLUSD",1753973341641,9.92932127,176.9,176.85,51.15932127]
["bitfinex","SOLUSD",1753973341933,9.92932127,176.9,176.86,0.65]
["bitfinex","SOLUSD",1753973342145,9.92932127,176.9,176.87,0.65]
["bitfinex","SOLUSD",1753973342337,9.92932127,176.9,176.88,40.58]
["bitfinex","SOLUSD",1753973343336,9.92932127,176.89,176.88,40.58]
["bitfinex","SOLUSD",1753973344040,0.7,176.9,176.88,40.58]
["bitfinex","SOLUSD",1753973344245,9.92932127,176.9,176.88,40.58]
["bitfinex","SOLUSD",1753973344715,9.92932127,176.91,176.88,41.23]
["bitfinex","SOLUSD",1753973345242,9.92932127,176.9,176.88,41.23]
["bitfinex","SOLUSD",1753973345416,9.92932127,176.9,176.88,40.58]
["bitfinex","SOLUSD",1753973345932,5.65204656,176.93,176.89,0.65]
["bitfinex","SOLUSD",1753973346139,9.92932127,176.9,176.88,41.23]
["bitfinex","SOLUSD",1753973346527,6.31204656,176.93,176.88,40.58]
["bitfinex","SOLUSD",1753973346528,5.65234406,176.92,176.88,40.58]
["bitfinex","SOLUSD",1753973346731,9.92932127,176.9,176.88,40.58]
["bitfinex","SOLUSD",1753973347130,6.31234406,176.92,176.88,40.58]
["bitfinex","SOLUSD",1753973347325,9.92932127,176.9,176.88,40.58]
["bitfinex","SOLUSD",1753973347918,9.92932127,176.9,176.89,40.58]
["bitfinex","SOLUSD",1753973350923,6.04814543,176.9,176.89,40.58]
["bitfinex","SOLUSD",1753973351746,6.31231842,176.92,176.89,40.58]
["bitfinex","SOLUSD",1753973351918,6.04814543,176.9,176.89,40.58]
["bitfinex","SOLUSD",1753973352118,6.04814543,176.91,176.89,40.58]
["bitfinex","SOLUSD",1753973352337,153.34814543,176.94,176.9,6.69814543]
["bitfinex","SOLUSD",1753973352642,153.34814543,176.94,176.91,40.58]
["bitfinex","SOLUSD",1753973352945,147.3,176.94,176.91,41.23]
["bitfinex","SOLUSD",1753973353176,153.34814543,176.94,176.91,41.23]
["bitfinex","SOLUSD",1753973353533,6.04814543,176.94,176.91,41.23]
["bitfinex","SOLUSD",1753973354026,6.04814543,176.94,176.91,40.58]
["bitfinex","SOLUSD",1753973354929,6.04814543,176.94,176.91,41.23]
["bitfinex","SOLUSD",1753973355137,6.04814543,176.95,176.92,0.65]
["bitfinex","SOLUSD",1753973355342,6.04814543,176.93,176.88,0.56535504]
["bitfinex","SOLUSD",1753973355645,5.68113172,176.96,176.84,20.79123985]
["bitfinex","SOLUSD",1753973355646,6.04814543,176.89,176.84,6.6548]
["bitfinex","SOLUSD",1753973355847,6.04814543,176.88,176.85,40.56]
["bitfinex","SOLUSD",1753973356044,6.04814543,176.89,176.85,40.56]
["bitfinex","SOLUSD",1753973356348,0.66,176.91,176.86,0.65]
["bitfinex","SOLUSD",1753973356535,6.04814543,176.9,176.85,46.60814543]
["bitfinex","SOLUSD",1753973356732,6.04814543,176.91,176.87,0.65]
["bitfinex","SOLUSD",1753973356937,6.04814543,176.92,176.88,0.65]
["bitfinex","SOLUSD",1753973357256,6.04814543,176.92,176.89,0.65]
["bitfinex","SOLUSD",1753973357556,6.04814543,176.9,176.82,2.2949]
["bitfinex","SOLUSD",1753973357764,6.04814543,176.87,176.83,47.25814543]
["bitfinex","SOLUSD",1753973357983,6.04814543,176.87,176.84,0.65]
["bitfinex","SOLUSD",1753973358535,6.04814543,176.85,176.83,40.56]
["bitfinex","SOLUSD",1753973358850,6.04814543,176.86,176.83,40.56]
["bitfinex","SOLUSD",1753973359060,9.85980087,176.86,176.83,46.21509423]
["bitfinex","SOLUSD",1753973359241,9.85980087,176.86,176.83,40.56]
["bitfinex","SOLUSD",1753973359436,0.66,176.88,176.84,40.56]
["bitfinex","SOLUSD",1753973359643,9.85980087,176.85,176.84,40.56]
["bitfinex","SOLUSD",1753973359861,9.85980087,176.86,176.84,40.56]
["bitfinex","SOLUSD",1753973360546,9.85980087,176.85,176.84,40.56]
["bitfinex","SOLUSD",1753973361870,10.51980087,176.85,176.84,40.56]
["bitfinex","SOLUSD",1753973362864,10.51980087,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753973363167,0.66,176.84,176.82,40.62]
["bitfinex","SOLUSD",1753973363353,9.85980087,176.83,176.82,40.62]
["bitfinex","SOLUSD",1753973364466,6.31436775,176.86,176.82,40.62]
["bitfinex","SOLUSD",1753973364671,9.85980087,176.84,176.82,40.62]
["bitfinex","SOLUSD",1753973366201,9.85980087,176.86,176.83,0.65]
["bitfinex","SOLUSD",1753973366692,9.85980087,176.87,176.83,0.65]
["bitfinex","SOLUSD",1753973367061,9.85980087,176.87,176.82,46.27543714]
["bitfinex","SOLUSD",1753973367261,0.66,176.86,176.82,56.13523801]
["bitfinex","SOLUSD",1753973367664,9.85980087,176.87,176.82,56.78523801]
["bitfinex","SOLUSD",1753973367859,10.51980087,176.87,176.82,56.78523801]
["bitfinex","SOLUSD",1753973368063,10.51980087,176.87,176.83,0.65]
["bitfinex","SOLUSD",1753973368263,9.85980087,176.87,176.83,0.65]
["bitfinex","SOLUSD",1753973368473,9.85980087,176.86,176.83,0.65]
["bitfinex","SOLUSD",1753973368791,9.85980087,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753973369092,9.85980087,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753973369266,10.51980087,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753973369473,147.3,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753973369671,9.85980087,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753973369874,157.15980087,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753973370477,157.15980087,176.85,176.82,0.71]
["bitfinex","SOLUSD",1753973370987,7.6538,176.94,176.82,0.71]
["bitfinex","SOLUSD",1753973370988,153.61324788,176.89,176.83,0.65]
["bitfinex","SOLUSD",1753973371170,9.85980087,176.88,176.83,51.06980087]
["bitfinex","SOLUSD",1753973371357,9.85980087,176.87,176.84,0.65]
["bitfinex","SOLUSD",1753973371563,9.85980087,176.85,176.83,40.56]
["bitfinex","SOLUSD",1753973371790,9.85980087,176.84,176.83,40.56]
["bitfinex","SOLUSD",1753973371980,16.17463009,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753973372186,10.51980087,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753973373713,32.95963385,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753973374689,58.95963385,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753973374882,52.64448484,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973375299,53.34448484,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973375703,59.00027353,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973376505,99.56027353,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973380789,95.758087,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973381416,55.198087,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973381711,95.758087,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973382844,22.44047266,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973383117,6.05761434,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973383614,16.78468397,176.83,176.8,2.82737211]
["bitfinex","SOLUSD",1753973383787,6.05761434,176.81,176.8,3.53737211]
["bitfinex","SOLUSD",1753973383985,6.05761434,176.85,176.81,0.71]
["bitfinex","SOLUSD",1753973384189,6.05761434,176.85,176.81,6.76761434]
["bitfinex","SOLUSD",1753973384406,6.05761434,176.85,176.82,0.71]
["bitfinex","SOLUSD",1753973384611,6.05761434,176.85,176.83,0.71]
["bitfinex","SOLUSD",1753973385619,6.05761434,176.85,176.81,0.71]
["bitfinex","SOLUSD",1753973385794,6.05761434,176.84,176.82,0.71]
["bitfinex","SOLUSD",1753973385992,5.65455332,176.85,176.8,9.19336991]
["bitfinex","SOLUSD",1753973386218,6.05761434,176.83,176.81,0.71]
["bitfinex","SOLUSD",1753973386611,6.05761434,176.83,176.82,0.71]
["bitfinex","SOLUSD",1753973386804,6.05761434,176.83,176.8,3.53737211]
["bitfinex","SOLUSD",1753973386988,0.03,176.86,176.81,6.36561756]
["bitfinex","SOLUSD",1753973387194,0.03,176.86,176.84,6.05761434]
["bitfinex","SOLUSD",1753973387726,0.03,176.86,176.85,0.71]
["bitfinex","SOLUSD",1753973388223,0.03,176.86,176.81,6.22119642]
["bitfinex","SOLUSD",1753973388224,6.08761434,176.86,176.81,6.22119642]
["bitfinex","SOLUSD",1753973388424,6.05761434,176.84,176.82,0.71]
["bitfinex","SOLUSD",1753973388594,6.05761434,176.83,176.8,3.53737211]
["bitfinex","SOLUSD",1753973388793,6.05761434,176.83,176.81,0.71]
["bitfinex","SOLUSD",1753973389302,5.65463061,176.85,176.81,0.71]
["bitfinex","SOLUSD",1753973389501,6.05761434,176.83,176.81,0.71]
["bitfinex","SOLUSD",1753973390015,6.05761434,176.83,176.82,0.71]
["bitfinex","SOLUSD",1753973390215,6.05761434,176.83,176.8,3.53737211]
["bitfinex","SOLUSD",1753973390417,6.05761434,176.83,176.81,0.71]
["bitfinex","SOLUSD",1753973391006,9.86355518,176.83,176.81,0.71]
["bitfinex","SOLUSD",1753973391812,0.03,176.86,176.82,10.57355518]
["bitfinex","SOLUSD",1753973392040,0.03,176.86,176.85,9.86355518]
["bitfinex","SOLUSD",1753973392626,0.03,176.86,176.85,10.57355518]
["bitfinex","SOLUSD",1753973393398,0.03,176.86,176.85,16.22806465]
["bitfinex","SOLUSD",1753973394225,0.03,176.86,176.84,5.65475377]
["bitfinex","SOLUSD",1753973394444,0.03,176.86,176.84,6.36475377]
["bitfinex","SOLUSD",1753973394728,9.86355518,176.85,176.81,0.71]
["bitfinex","SOLUSD",1753973394916,9.86355518,176.83,176.81,0.71]
["bitfinex","SOLUSD",1753973395227,0.03,176.86,176.82,0.71]
["bitfinex","SOLUSD",1753973395400,9.89355518,176.86,176.82,16.22874496]
["bitfinex","SOLUSD",1753973395600,9.89355518,176.86,176.83,0.71]
["bitfinex","SOLUSD",1753973395803,9.89355518,176.86,176.82,5.65518978]
["bitfinex","SOLUSD",1753973396016,9.89355518,176.86,176.83,0.71]
["bitfinex","SOLUSD",1753973396219,0.03,176.86,176.83,0.71]
["bitfinex","SOLUSD",1753973396417,0.03,176.86,176.82,15.51874496]
["bitfinex","SOLUSD",1753973396612,0.03,176.86,176.84,0.71]
["bitfinex","SOLUSD",1753973396812,9.89355518,176.86,176.84,0.71]
["bitfinex","SOLUSD",1753973397214,0.03,176.86,176.85,0.71]
["bitfinex","SOLUSD",1753973398021,0.03,176.86,176.85,6.36450947]
["bitfinex","SOLUSD",1753973398836,9.89355518,176.86,176.82,6.36540404]
["bitfinex","SOLUSD",1753973399012,9.86355518,176.83,176.8,8.48341817]
["bitfinex","SOLUSD",1753973399213,9.86355518,176.83,176.8,9.19341817]
["bitfinex","SOLUSD",1753973399428,0.7,176.85,176.8,9.19341817]
["bitfinex","SOLUSD",1753973399627,9.86355518,176.84,176.81,0.71]
["bitfinex","SOLUSD",1753973399936,0.7,176.85,176.81,6.36566328]
["bitfinex","SOLUSD",1753973400230,9.86355518,176.84,176.81,6.36566328]
["bitfinex","SOLUSD",1753973400440,0.03,176.86,176.82,0.71]
["bitfinex","SOLUSD",1753973400642,0.03,176.86,176.83,9.86355518]
["bitfinex","SOLUSD",1753973401134,0.03,176.86,176.84,0.71]
["bitfinex","SOLUSD",1753973401737,0.03,176.86,176.85,0.71]
["bitfinex","SOLUSD",1753973401913,0.03,176.86,176.85,6.36450947]
["bitfinex","SOLUSD",1753973402731,0.03,176.86,176.85,16.22806465]
["bitfinex","SOLUSD",1753973403114,0.03,176.86,176.85,22.86976465]
["bitfinex","SOLUSD",1753973403341,0.03,176.86,176.85,24.44116465]
["bitfinex","SOLUSD",1753973404536,9.89355518,176.86,176.81,26.56557886]
["bitfinex","SOLUSD",1753973404722,9.86355518,176.83,176.81,40.52]
["bitfinex","SOLUSD",1753973405112,10.57355518,176.82,176.8,2.82737211]
["bitfinex","SOLUSD",1753973405419,9.86355518,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973405621,10.57355518,176.81,176.8,2.82737211]
["bitfinex","SOLUSD",1753973406020,33.01402784,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753973406315,16.78468397,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753973406621,16.78468397,176.78,176.7,4.35477004]
["bitfinex","SOLUSD",1753973406932,16.78468397,176.78,176.7,1.5333]
["bitfinex","SOLUSD",1753973406933,9.86355518,176.72,176.7,1.5333]
["bitfinex","SOLUSD",1753973407145,9.86355518,176.71,176.68,6.9149]
["bitfinex","SOLUSD",1753973407437,9.86355518,176.7,176.68,12.5747834]
["bitfinex","SOLUSD",1753973407749,9.86355518,176.7,176.68,6.9149]
["bitfinex","SOLUSD",1753973408047,9.86355518,176.7,176.68,6.2449]
["bitfinex","SOLUSD",1753973408243,5.65873523,176.72,176.66,6.33054104]
["bitfinex","SOLUSD",1753973408550,9.86355518,176.71,176.66,56.71409622]
["bitfinex","SOLUSD",1753973408833,9.86355518,176.71,176.67,0.67]
["bitfinex","SOLUSD",1753973409040,9.86355518,176.7,176.67,0.67]
["bitfinex","SOLUSD",1753973409563,9.86355518,176.71,176.68,0.67]
["bitfinex","SOLUSD",1753973409749,9.86355518,176.71,176.68,3.51330387]
["bitfinex","SOLUSD",1753973409947,0.71,176.73,176.68,2.84330387]
["bitfinex","SOLUSD",1753973409948,9.86355518,176.7,176.68,2.84330387]
["bitfinex","SOLUSD",1753973410146,9.86355518,176.7,176.67,5.66020247]
["bitfinex","SOLUSD",1753973410349,9.86355518,176.7,176.67,0.67]
["bitfinex","SOLUSD",1753973410551,9.86355518,176.7,176.66,46.18051216]
["bitfinex","SOLUSD",1753973410748,5.65878997,176.72,176.66,46.18051216]
["bitfinex","SOLUSD",1753973410749,9.86355518,176.69,176.66,46.85051216]
["bitfinex","SOLUSD",1753973411056,9.86355518,176.7,176.66,46.85051216]
["bitfinex","SOLUSD",1753973411253,9.86355518,176.77,176.66,56.04406734]
["bitfinex","SOLUSD",1753973411458,6.36769979,176.76,176.68,9.86355518]
["bitfinex","SOLUSD",1753973411659,9.86355518,176.73,176.69,0.67]
["bitfinex","SOLUSD",1753973411967,9.86355518,176.73,176.7,0.67]
["bitfinex","SOLUSD",1753973412843,9.86355518,176.71,176.68,8.54097447]
["bitfinex","SOLUSD",1753973413953,9.86355518,176.69,176.68,2.88109669]
["bitfinex","SOLUSD",1753973414158,9.86355518,176.69,176.66,46.18053319]
["bitfinex","SOLUSD",1753973414354,9.86355518,176.68,176.66,40.52]
["bitfinex","SOLUSD",1753973414740,9.86355518,176.67,176.66,43.42233954]
["bitfinex","SOLUSD",1753973415167,9.86355518,176.67,176.66,2.90233954]
["bitfinex","SOLUSD",1753973415348,9.86355518,176.67,176.64,42.2691]
["bitfinex","SOLUSD",1753973415547,9.86355518,176.67,176.64,47.93030621]
["bitfinex","SOLUSD",1753973415757,9.86355518,176.67,176.64,48.60030621]
["bitfinex","SOLUSD",1753973416451,9.86355518,176.67,176.64,42.9391]
["bitfinex","SOLUSD",1753973416769,9.86355518,176.65,176.64,40.74]
["bitfinex","SOLUSD",1753973416979,9.86355518,176.66,176.64,40.74]
["bitfinex","SOLUSD",1753973417777,9.86355518,176.67,176.64,47.07115778]
["bitfinex","SOLUSD",1753973418272,5.65866908,176.72,176.64,0.2]
["bitfinex","SOLUSD",1753973418273,9.86355518,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973419152,9.86355518,176.65,176.64,3.03050912]
["bitfinex","SOLUSD",1753973420860,9.86355518,176.68,176.64,3.70050912]
["bitfinex","SOLUSD",1753973421073,9.86355518,176.68,176.65,0.67]
["bitfinex","SOLUSD",1753973421865,9.86355518,176.68,176.64,3.03050912]
["bitfinex","SOLUSD",1753973422067,9.86355518,176.68,176.64,8.691741]
["bitfinex","SOLUSD",1753973422270,9.86355518,176.68,176.64,9.361741]
["bitfinex","SOLUSD",1753973422478,26.0,176.72,176.66,9.86355518]
["bitfinex","SOLUSD",1753973422667,9.86355518,176.7,176.65,51.07355518]
["bitfinex","SOLUSD",1753973422868,0.71,176.69,176.65,40.54]
["bitfinex","SOLUSD",1753973423064,10.57355518,176.69,176.65,50.40355518]
["bitfinex","SOLUSD",1753973423264,9.86355518,176.68,176.65,40.54]
["bitfinex","SOLUSD",1753973423467,9.86355518,176.66,176.64,3.03050912]
["bitfinex","SOLUSD",1753973423783,10.57355518,176.65,176.64,3.03050912]
["bitfinex","SOLUSD",1753973423963,10.57355518,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973424164,16.23446658,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973424802,10.57355518,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973425195,16.23446658,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973425506,33.01915055,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973425998,180.31915055,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973426404,200.65823915,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973426785,189.53446658,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973427784,206.31915055,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973428103,180.31915055,176.65,176.64,0.2]
["bitfinex","SOLUSD",1753973428320,26.0,176.61,176.56,0.06]
["bitfinex","SOLUSD",1753973428513,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973429582,0.71,176.6,176.56,0.06]
["bitfinex","SOLUSD",1753973429783,9.86355518,176.58,176.56,0.73]
["bitfinex","SOLUSD",1753973429984,9.86355518,176.59,176.56,6.39361732]
["bitfinex","SOLUSD",1753973430183,32.37203718,176.62,176.56,6.39361732]
["bitfinex","SOLUSD",1753973430400,9.86355518,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973431493,9.86355518,176.59,176.56,0.73]
["bitfinex","SOLUSD",1753973431987,31.66203718,176.62,176.57,0.67]
["bitfinex","SOLUSD",1753973431988,9.86355518,176.6,176.57,0.67]
["bitfinex","SOLUSD",1753973432187,9.86355518,176.6,176.57,6.33341298]
["bitfinex","SOLUSD",1753973432436,9.86355518,176.6,176.57,5.66341298]
["bitfinex","SOLUSD",1753973432620,9.86355518,176.63,176.58,10.53355518]
["bitfinex","SOLUSD",1753973432792,9.86355518,176.62,176.59,0.67]
["bitfinex","SOLUSD",1753973432991,9.86355518,176.6,176.56,46.95372273]
["bitfinex","SOLUSD",1753973433212,9.86355518,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753973433393,9.86355518,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973433786,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973433992,10.57355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973434495,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973434704,16.23703142,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973435622,0.71,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973435918,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973436305,9.86355518,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973436512,9.86355518,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753973437014,9.86355518,176.58,176.56,0.74]
["bitfinex","SOLUSD",1753973437222,9.86355518,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973437426,6.37260654,176.6,176.56,0.06]
["bitfinex","SOLUSD",1753973437427,10.57355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973437600,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973437793,147.3,176.61,176.56,0.74]
["bitfinex","SOLUSD",1753973438019,9.86355518,176.59,176.56,0.74]
["bitfinex","SOLUSD",1753973438192,9.86355518,176.59,176.56,6.40355424]
["bitfinex","SOLUSD",1753973438391,9.86355518,176.59,176.56,5.72355424]
["bitfinex","SOLUSD",1753973438588,147.3,176.61,176.56,5.72355424]
["bitfinex","SOLUSD",1753973438589,157.16355518,176.61,176.57,0.68]
["bitfinex","SOLUSD",1753973438789,9.86355518,176.6,176.57,0.68]
["bitfinex","SOLUSD",1753973439207,147.3,176.61,176.58,0.68]
["bitfinex","SOLUSD",1753973439501,147.3,176.61,176.59,0.68]
["bitfinex","SOLUSD",1753973439706,147.3,176.61,176.6,0.68]
["bitfinex","SOLUSD",1753973439905,9.86355518,176.63,176.58,9.86355518]
["bitfinex","SOLUSD",1753973440111,0.71,176.63,176.58,10.54355518]
["bitfinex","SOLUSD",1753973440308,9.86355518,176.62,176.58,10.54355518]
["bitfinex","SOLUSD",1753973440521,9.86355518,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753973440822,9.86355518,176.59,176.56,5.72372574]
["bitfinex","SOLUSD",1753973441122,9.86355518,176.6,176.56,16.26728092]
["bitfinex","SOLUSD",1753973441512,10.57355518,176.61,176.56,16.26728092]
["bitfinex","SOLUSD",1753973441717,9.86355518,176.61,176.57,10.54355518]
["bitfinex","SOLUSD",1753973442030,9.86355518,176.63,176.59,9.86355518]
["bitfinex","SOLUSD",1753973442234,9.86355518,176.63,176.58,10.54355518]
["bitfinex","SOLUSD",1753973442602,9.86355518,176.63,176.58,15.5265241]
["bitfinex","SOLUSD",1753973442806,9.86355518,176.64,176.59,10.54355518]
["bitfinex","SOLUSD",1753973443017,9.86355518,176.63,176.59,10.54355518]
["bitfinex","SOLUSD",1753973443220,152.96091422,176.65,176.6,10.54355518]
["bitfinex","SOLUSD",1753973443406,9.86355518,176.64,176.6,10.54355518]
["bitfinex","SOLUSD",1753973444025,0.71,176.65,176.6,10.54355518]
["bitfinex","SOLUSD",1753973444337,9.86355518,176.64,176.61,0.68]
["bitfinex","SOLUSD",1753973444512,9.86355518,176.62,176.57,1.5999]
["bitfinex","SOLUSD",1753973444710,9.86355518,176.6,176.57,1.5999]
["bitfinex","SOLUSD",1753973445110,9.86355518,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973445525,10.57355518,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973445719,9.86355518,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753973446629,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973447010,10.57355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973447421,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973447734,72.91259388,176.6,176.56,0.06]
["bitfinex","SOLUSD",1753973448039,9.86355518,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973448209,53.35823915,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973448742,42.78468397,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753973448918,93.89823915,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753973450431,98.05358104,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753973450942,103.71737804,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753973451130,103.71893263,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753973451636,88.69128781,176.56,176.54,0.2]
["bitfinex","SOLUSD",1753973451824,40.73167973,176.55,176.54,0.2]
["bitfinex","SOLUSD",1753973453039,46.39579754,176.55,176.54,0.2]
["bitfinex","SOLUSD",1753973453331,47.04403669,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753973454216,37.18048151,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753973454414,87.58403669,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753973455218,87.58403669,176.55,176.5,0.06]
["bitfinex","SOLUSD",1753973455219,42.78468397,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973455412,93.18823915,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973455612,83.32468397,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973455825,93.18823915,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973456025,93.89823915,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973457129,98.05234708,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973457338,103.71774847,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973457936,103.71774847,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973458454,6.386,176.5,176.48,1e-08]
["bitfinex","SOLUSD",1753973458631,16.78468397,176.45,176.38,0.88]
["bitfinex","SOLUSD",1753973458838,9.86355518,176.41,176.38,0.88]
["bitfinex","SOLUSD",1753973459326,9.86355518,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973459628,5.66797029,176.43,176.39,0.68]
["bitfinex","SOLUSD",1753973459829,9.86355518,176.41,176.39,0.68]
["bitfinex","SOLUSD",1753973460211,5.66797029,176.43,176.39,0.68]
["bitfinex","SOLUSD",1753973460415,16.78468397,176.45,176.4,0.68]
["bitfinex","SOLUSD",1753973460648,9.86355518,176.45,176.4,9.86355518]
["bitfinex","SOLUSD",1753973460819,9.86355518,176.44,176.41,0.68]
["bitfinex","SOLUSD",1753973461137,31.66707713,176.46,176.42,0.68]
["bitfinex","SOLUSD",1753973461322,9.86355518,176.45,176.42,0.68]
["bitfinex","SOLUSD",1753973461530,9.86355518,176.43,176.39,0.68]
["bitfinex","SOLUSD",1753973461834,9.86355518,176.43,176.39,16.2127941]
["bitfinex","SOLUSD",1753973462035,26.0,176.45,176.4,10.54355518]
["bitfinex","SOLUSD",1753973462218,9.86355518,176.45,176.4,9.86355518]
["bitfinex","SOLUSD",1753973462542,9.86355518,176.45,176.41,0.68]
["bitfinex","SOLUSD",1753973462750,9.86355518,176.42,176.39,0.68]
["bitfinex","SOLUSD",1753973462914,9.86355518,176.42,176.4,0.68]
["bitfinex","SOLUSD",1753973463118,5.6671095,176.46,176.41,0.68]
["bitfinex","SOLUSD",1753973463319,15.53101583,176.45,176.42,0.68]
["bitfinex","SOLUSD",1753973463521,9.86355518,176.43,176.4,0.68]
["bitfinex","SOLUSD",1753973463822,9.86355518,176.43,176.41,0.68]
["bitfinex","SOLUSD",1753973464456,9.86355518,176.42,176.38,0.88]
["bitfinex","SOLUSD",1753973464751,9.86355518,176.42,176.39,0.68]
["bitfinex","SOLUSD",1753973464921,9.86355518,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973465512,9.86355518,176.41,176.38,0.88]
["bitfinex","SOLUSD",1753973465717,9.86355518,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973468225,5.66893424,176.4,176.38,0.2]
["bitfinex","SOLUSD",1753973468523,9.86355518,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973468923,46.2286498,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973469125,9.86355518,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973469533,9.86355518,176.41,176.38,0.88]
["bitfinex","SOLUSD",1753973469743,9.86355518,176.4,176.38,0.88]
["bitfinex","SOLUSD",1753973470266,17.49468397,176.48,176.39,10.54355518]
["bitfinex","SOLUSD",1753973470431,9.86355518,176.44,176.4,10.54355518]
["bitfinex","SOLUSD",1753973470747,9.86355518,176.44,176.41,0.68]
["bitfinex","SOLUSD",1753973471328,9.86355518,176.45,176.41,0.68]
["bitfinex","SOLUSD",1753973471650,0.03,176.48,176.44,9.86355518]
["bitfinex","SOLUSD",1753973471850,0.03,176.48,176.47,9.86355518]
["bitfinex","SOLUSD",1753973472227,0.03,176.48,176.47,10.54355518]
["bitfinex","SOLUSD",1753973473336,0.03,176.48,176.47,16.21024073]
["bitfinex","SOLUSD",1753973475242,0.03,176.48,176.47,0.68]
["bitfinex","SOLUSD",1753973475448,0.03,176.48,176.47,10.54355518]
["bitfinex","SOLUSD",1753973476744,0.03,176.48,176.47,9.86355518]
["bitfinex","SOLUSD",1753973478170,0.03,176.48,176.44,66.56]
["bitfinex","SOLUSD",1753973478171,0.03,176.48,176.44,9.86355518]
["bitfinex","SOLUSD",1753973478628,0.03,176.48,176.44,10.54355518]
["bitfinex","SOLUSD",1753973478832,9.86355518,176.45,176.41,2.201]
["bitfinex","SOLUSD",1753973479029,9.86355518,176.44,176.41,1.521]
["bitfinex","SOLUSD",1753973479234,0.68,176.45,176.41,1.521]
["bitfinex","SOLUSD",1753973479462,9.86355518,176.44,176.41,1.521]
["bitfinex","SOLUSD",1753973479960,10.54355518,176.44,176.39,16.68665518]
["bitfinex","SOLUSD",1753973480167,9.86355518,176.44,176.39,21.6758519]
["bitfinex","SOLUSD",1753973480347,10.54355518,176.44,176.39,22.3558519]
["bitfinex","SOLUSD",1753973480663,9.86355518,176.44,176.4,0.68]
["bitfinex","SOLUSD",1753973480900,9.86355518,176.43,176.39,21.6758519]
["bitfinex","SOLUSD",1753973481165,9.86355518,176.46,176.4,0.68]
["bitfinex","SOLUSD",1753973481338,9.86355518,176.45,176.4,10.54355518]
["bitfinex","SOLUSD",1753973481540,10.54355518,176.45,176.4,10.54355518]
["bitfinex","SOLUSD",1753973481742,17.46468397,176.47,176.41,10.54355518]
["bitfinex","SOLUSD",1753973482042,9.86355518,176.45,176.41,10.54355518]
["bitfinex","SOLUSD",1753973482238,9.86355518,176.45,176.41,9.86355518]
["bitfinex","SOLUSD",1753973482540,10.54355518,176.44,176.39,12.49229672]
["bitfinex","SOLUSD",1753973482741,10.54355518,176.44,176.39,16.68665518]
["bitfinex","SOLUSD",1753973483260,10.54355518,176.44,176.39,22.3559022]
["bitfinex","SOLUSD",1753973483563,9.86355518,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973483864,9.86355518,176.4,176.38,0.2]
["bitfinex","SOLUSD",1753973485058,0.68,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973485258,10.54355518,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973486170,16.21221886,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973486353,10.54355518,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973486550,9.86355518,176.4,176.38,0.2]
["bitfinex","SOLUSD",1753973486868,0.68,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973487066,10.54355518,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973487642,10.54355518,176.4,176.38,0.2]
["bitfinex","SOLUSD",1753973487962,9.86355518,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973488147,10.54355518,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973488660,16.2128108,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973489665,5.66862027,176.41,176.38,0.2]
["bitfinex","SOLUSD",1753973489872,9.86355518,176.4,176.38,0.2]
["bitfinex","SOLUSD",1753973490268,0.68,176.44,176.39,9.86355518]
["bitfinex","SOLUSD",1753973490476,9.86355518,176.43,176.39,10.54355518]
["bitfinex","SOLUSD",1753973490651,32.31561104,176.45,176.4,10.54355518]
["bitfinex","SOLUSD",1753973490852,0.68,176.44,176.4,10.54355518]
["bitfinex","SOLUSD",1753973491155,26.67823915,176.48,176.43,9.86355518]
["bitfinex","SOLUSD",1753973491464,0.03,176.48,176.46,9.86355518]
["bitfinex","SOLUSD",1753973491665,0.03,176.48,176.44,0.68]
["bitfinex","SOLUSD",1753973491666,0.71,176.48,176.44,9.86355518]
["bitfinex","SOLUSD",1753973491885,10.57355518,176.48,176.43,9.86355518]
["bitfinex","SOLUSD",1753973492175,0.71,176.48,176.44,9.86355518]
["bitfinex","SOLUSD",1753973492390,0.03,176.48,176.4,1.6664]
["bitfinex","SOLUSD",1753973492551,9.86355518,176.43,176.4,1.6664]
["bitfinex","SOLUSD",1753973492746,9.86355518,176.44,176.39,9.86355518]
["bitfinex","SOLUSD",1753973492969,9.86355518,176.43,176.39,10.54355518]
["bitfinex","SOLUSD",1753973493267,10.54355518,176.44,176.39,10.54355518]
["bitfinex","SOLUSD",1753973493869,16.21121486,176.44,176.39,16.21274916]
["bitfinex","SOLUSD",1753973494068,10.54355518,176.44,176.39,16.21274916]
["bitfinex","SOLUSD",1753973494266,15.53121646,176.44,176.39,0.68]
["bitfinex","SOLUSD",1753973494456,0.71,176.43,176.38,10.06355518]
["bitfinex","SOLUSD",1753973494657,57.34468397,176.46,176.39,10.54355518]
["bitfinex","SOLUSD",1753973494877,50.42355518,176.46,176.41,9.86355518]
["bitfinex","SOLUSD",1753973495169,41.27,176.46,176.42,9.86355518]
["bitfinex","SOLUSD",1753973495354,56.80063963,176.46,176.41,10.54355518]
["bitfinex","SOLUSD",1753973495554,51.13355518,176.46,176.41,10.54355518]
["bitfinex","SOLUSD",1753973495968,56.8006633,176.46,176.41,16.21191363]
["bitfinex","SOLUSD",1753973496180,41.27,176.46,176.42,10.54355518]
["bitfinex","SOLUSD",1753973496370,50.42355518,176.46,176.42,0.68]
["bitfinex","SOLUSD",1753973496548,51.13355518,176.46,176.41,15.53191363]
["bitfinex","SOLUSD",1753973496752,51.13355518,176.46,176.41,16.21191363]
["bitfinex","SOLUSD",1753973497168,41.27,176.46,176.41,16.21191363]
["bitfinex","SOLUSD",1753973497367,0.03,176.48,176.44,9.86355518]
["bitfinex","SOLUSD",1753973497875,0.03,176.48,176.45,10.54355518]
["bitfinex","SOLUSD",1753973498060,0.03,176.48,176.45,16.21071225]
["bitfinex","SOLUSD",1753973498265,0.03,176.48,176.46,0.68]
["bitfinex","SOLUSD",1753973498665,0.03,176.48,176.46,10.54355518]
["bitfinex","SOLUSD",1753973498867,0.03,176.48,176.46,0.68]
["bitfinex","SOLUSD",1753973499069,0.03,176.48,176.44,6.34757713]
["bitfinex","SOLUSD",1753973499281,10.60355518,176.48,176.43,15.5315099]
["bitfinex","SOLUSD",1753973499582,0.71,176.47,176.43,9.86355518]
["bitfinex","SOLUSD",1753973499879,0.71,176.47,176.43,10.54355518]
["bitfinex","SOLUSD",1753973500084,15.5303712,176.47,176.42,9.86355518]
["bitfinex","SOLUSD",1753973500372,0.71,176.47,176.43,10.54355518]
["bitfinex","SOLUSD",1753973500556,10.57355518,176.46,176.41,31.66860621]
["bitfinex","SOLUSD",1753973500760,10.57355518,176.46,176.41,42.21216139]
["bitfinex","SOLUSD",1753973500966,10.57355518,176.46,176.42,9.86355518]
["bitfinex","SOLUSD",1753973501169,0.03,176.48,176.43,10.54355518]
["bitfinex","SOLUSD",1753973501357,15.55992393,176.48,176.44,0.68]
["bitfinex","SOLUSD",1753973501572,9.86355518,176.47,176.43,9.86355518]
["bitfinex","SOLUSD",1753973501762,10.57355518,176.47,176.42,10.54355518]
["bitfinex","SOLUSD",1753973502079,15.53031799,176.47,176.42,16.21179793]
["bitfinex","SOLUSD",1753973502256,10.57355518,176.47,176.43,10.54355518]
["bitfinex","SOLUSD",1753973502461,9.86355518,176.47,176.43,10.54355518]
["bitfinex","SOLUSD",1753973502668,9.89355518,176.48,176.44,0.68]
["bitfinex","SOLUSD",1753973502881,15.55998455,176.48,176.44,0.68]
["bitfinex","SOLUSD",1753973503070,9.86355518,176.47,176.43,9.86355518]
["bitfinex","SOLUSD",1753973503268,10.57355518,176.47,176.41,31.66851545]
["bitfinex","SOLUSD",1753973503578,9.86355518,176.46,176.42,9.86355518]
["bitfinex","SOLUSD",1753973503779,10.57355518,176.47,176.41,31.66851545]
["bitfinex","SOLUSD",1753973503982,0.03,176.48,176.44,9.86355518]
["bitfinex","SOLUSD",1753973504281,9.89355518,176.48,176.44,10.54355518]
["bitfinex","SOLUSD",1753973505071,9.89355518,176.48,176.44,0.68]
["bitfinex","SOLUSD",1753973505274,9.89355518,176.48,176.44,10.54355518]
["bitfinex","SOLUSD",1753973505673,9.89355518,176.48,176.43,9.86355518]
["bitfinex","SOLUSD",1753973505958,10.60355518,176.48,176.43,10.54355518]
["bitfinex","SOLUSD",1753973506157,10.60355518,176.48,176.44,9.86355518]
["bitfinex","SOLUSD",1753973506387,0.03,176.48,176.45,10.54355518]
["bitfinex","SOLUSD",1753973506572,0.03,176.48,176.45,9.86355518]
["bitfinex","SOLUSD",1753973506771,0.03,176.48,176.47,9.86355518]
["bitfinex","SOLUSD",1753973507285,0.03,176.48,176.46,9.86355518]
["bitfinex","SOLUSD",1753973507472,0.03,176.48,176.45,11.38775518]
["bitfinex","SOLUSD",1753973507675,10.60355518,176.48,176.43,15.53140087]
["bitfinex","SOLUSD",1753973507890,16.26993986,176.48,176.43,16.21140087]
["bitfinex","SOLUSD",1753973508090,9.86355518,176.46,176.41,11.37175518]
["bitfinex","SOLUSD",1753973508296,9.86355518,176.45,176.41,12.05175518]
["bitfinex","SOLUSD",1753973508463,9.86355518,176.45,176.41,17.72028645]
["bitfinex","SOLUSD",1753973508662,9.89355518,176.48,176.42,0.68]
["bitfinex","SOLUSD",1753973508885,26.67823915,176.48,176.43,9.86355518]
["bitfinex","SOLUSD",1753973509089,27.38823915,176.48,176.43,10.54355518]
["bitfinex","SOLUSD",1753973509492,23.19115479,176.48,176.43,9.86355518]
["bitfinex","SOLUSD",1753973509784,33.05470997,176.48,176.44,0.68]
["bitfinex","SOLUSD",1753973509989,10.57355518,176.47,176.42,10.54355518]
["bitfinex","SOLUSD",1753973510166,16.24028864,176.47,176.42,15.5316927]
["bitfinex","SOLUSD",1753973510363,32.34471819,176.48,176.43,10.54355518]
["bitfinex","SOLUSD",1753973510664,33.05471819,176.48,176.43,10.54355518]
["bitfinex","SOLUSD",1753973510869,9.86355518,176.47,176.43,0.68]
["bitfinex","SOLUSD",1753973511068,10.57355518,176.47,176.43,0.68]
["bitfinex","SOLUSD",1753973511493,15.53024149,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753973511976,16.24024149,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753973512164,9.86355518,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753973512361,6.37668631,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753973512588,9.86355518,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753973513060,10.57355518,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753973513466,33.02524583,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753973515077,59.02524583,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753973515384,33.02524583,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753973516074,42.78468397,176.42,176.38,0.2]
["bitfinex","SOLUSD",1753973516280,9.86355518,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973516509,26.64823915,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973516673,27.35823915,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973517675,33.02749477,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973518495,33.02749477,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1753973518697,37.19451895,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1753973520081,37.19451895,176.39,176.37,1e-08]
["bitfinex","SOLUSD",1753973520082,16.78468397,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973520386,72.36136996,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973521284,42.78468397,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753973521495,93.18823915,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753973521696,93.18823915,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753973521911,93.89823915,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753973522076,99.56878068,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753973525608,98.85878068,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753973525807,164.08468397,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1753973525996,224.35179433,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1753973526322,230.74297904,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1753973526494,16.78468397,176.29,176.24,0.2]
["bitfinex","SOLUSD",1753973526690,52.64823915,176.26,176.24,0.2]
["bitfinex","SOLUSD",1753973526897,16.78468397,176.25,176.24,0.2]
["bitfinex","SOLUSD",1753973527094,27.36823915,176.25,176.24,0.2]
["bitfinex","SOLUSD",1753973527717,27.36823915,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973528420,32.32199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973529818,48.45844283,176.25,176.24,0.68000001]
["bitfinex","SOLUSD",1753973530026,98.86199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973530820,58.32199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973531999,59.04199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973532409,48.45844283,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973532620,58.32199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973533132,59.04199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973533331,58.32199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973534093,59.04199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973535104,58.32199801,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753973535305,58.32199801,176.25,176.24,0.68000001]
["bitfinex","SOLUSD",1753973535508,48.45844283,176.25,176.24,0.68000001]
["bitfinex","SOLUSD",1753973535711,58.32199801,176.25,176.24,0.68000001]
["bitfinex","SOLUSD",1753973535918,52.64823915,176.25,176.24,0.68000001]
["bitfinex","SOLUSD",1753973536119,22.45683371,176.3,176.24,0.68000001]
["bitfinex","SOLUSD",1753973536418,16.78468397,176.28,176.24,10.54355519]
["bitfinex","SOLUSD",1753973536620,16.78468397,176.28,176.25,0.68]
["bitfinex","SOLUSD",1753973537000,22.45750807,176.28,176.25,0.68]
["bitfinex","SOLUSD",1753973537198,32.32106325,176.28,176.26,0.68]
["bitfinex","SOLUSD",1753973537721,50.42355518,176.29,176.27,0.68]
["bitfinex","SOLUSD",1753973538098,50.42355518,176.3,176.27,0.68]
["bitfinex","SOLUSD",1753973538316,40.56,176.3,176.27,0.68]
["bitfinex","SOLUSD",1753973538513,5.67218599,176.3,176.27,0.68]
["bitfinex","SOLUSD",1753973538703,15.53574117,176.3,176.27,0.68]
["bitfinex","SOLUSD",1753973538902,41.5354329,176.31,176.27,16.94845518]
["bitfinex","SOLUSD",1753973539098,41.5354329,176.31,176.28,0.68]
["bitfinex","SOLUSD",1753973539538,41.5354329,176.31,176.29,0.68]
["bitfinex","SOLUSD",1753973539742,26.0,176.31,176.27,16.26845518]
["bitfinex","SOLUSD",1753973540036,26.0,176.31,176.3,0.68]
["bitfinex","SOLUSD",1753973540235,31.67182803,176.31,176.3,0.68]
["bitfinex","SOLUSD",1753973540402,26.0,176.31,176.3,0.68]
["bitfinex","SOLUSD",1753973541104,31.67182803,176.31,176.3,0.68]
["bitfinex","SOLUSD",1753973541833,26.0,176.31,176.3,0.68]
["bitfinex","SOLUSD",1753973543214,5.6715774,176.32,176.3,0.68]
["bitfinex","SOLUSD",1753973543215,16.81468397,176.37,176.31,1.5968]
["bitfinex","SOLUSD",1753973543530,0.03,176.37,176.35,9.86355518]
["bitfinex","SOLUSD",1753973543831,0.03,176.37,176.36,10.54355518]
["bitfinex","SOLUSD",1753973546541,0.03,176.37,176.36,16.21377518]
["bitfinex","SOLUSD",1753973547938,0.03,176.37,176.36,17.81127518]
["bitfinex","SOLUSD",1753973548545,0.03,176.37,176.36,7.94772]
["bitfinex","SOLUSD",1753973548756,0.03,176.37,176.36,17.81127518]
["bitfinex","SOLUSD",1753973549624,147.3,176.44,176.36,18.37829718]
["bitfinex","SOLUSD",1753973549819,152.96774129,176.44,176.4,9.86355518]
["bitfinex","SOLUSD",1753973550238,152.96774129,176.44,176.41,0.68]
["bitfinex","SOLUSD",1753973550421,162.83129647,176.44,176.39,9.86355518]
["bitfinex","SOLUSD",1753973550625,152.96774129,176.44,176.4,9.86355518]
["bitfinex","SOLUSD",1753973550846,152.96774129,176.44,176.4,10.54355518]
["bitfinex","SOLUSD",1753973551024,152.96774129,176.44,176.41,0.68]
["bitfinex","SOLUSD",1753973551227,162.83129647,176.44,176.41,0.68]
["bitfinex","SOLUSD",1753973551433,162.83129647,176.44,176.39,10.54355518]
["bitfinex","SOLUSD",1753973551635,162.83129647,176.44,176.4,10.54355518]
["bitfinex","SOLUSD",1753973551944,162.83129647,176.44,176.41,0.68]
["bitfinex","SOLUSD",1753973552843,162.83129647,176.44,176.4,9.86355518]
["bitfinex","SOLUSD",1753973553040,162.83129647,176.44,176.39,9.86355518]
["bitfinex","SOLUSD",1753973553243,147.3,176.43,176.4,0.68]
["bitfinex","SOLUSD",1753973553650,147.3,176.43,176.4,10.54355518]
["bitfinex","SOLUSD",1753973554035,147.3,176.43,176.41,0.68]
["bitfinex","SOLUSD",1753973554331,147.3,176.43,176.42,0.69]
["bitfinex","SOLUSD",1753973554534,147.3,176.43,176.41,9.86355518]
["bitfinex","SOLUSD",1753973554722,147.3,176.43,176.41,10.55355518]
["bitfinex","SOLUSD",1753973555122,147.3,176.43,176.42,10.55355518]
["bitfinex","SOLUSD",1753973555340,147.3,176.43,176.37,0.06]
["bitfinex","SOLUSD",1753973555548,152.96797029,176.43,176.39,9.86355518]
["bitfinex","SOLUSD",1753973555722,152.96797029,176.43,176.4,0.69]
["bitfinex","SOLUSD",1753973555922,152.96797029,176.43,176.4,10.55355518]
["bitfinex","SOLUSD",1753973556133,0.71,176.42,176.37,0.75]
["bitfinex","SOLUSD",1753973556447,152.96797029,176.43,176.4,9.86355518]
["bitfinex","SOLUSD",1753973556753,147.3,176.43,176.42,9.86355518]
["bitfinex","SOLUSD",1753973557047,147.3,176.43,176.42,6.76798997]
["bitfinex","SOLUSD",1753973557230,0.03,176.44,176.42,6.76798997]
["bitfinex","SOLUSD",1753973557428,0.03,176.44,176.43,0.69]
["bitfinex","SOLUSD",1753973557626,0.03,176.44,176.43,6.76798997]
["bitfinex","SOLUSD",1753973558535,0.03,176.44,176.41,5.66850697]
["bitfinex","SOLUSD",1753973558848,0.03,176.44,176.41,9.90599547]
["bitfinex","SOLUSD",1753973559151,0.03,176.44,176.42,9.90599547]
["bitfinex","SOLUSD",1753973559649,10.61599547,176.43,176.38,10.59599547]
["bitfinex","SOLUSD",1753973559822,16.28407233,176.43,176.38,9.90599547]
["bitfinex","SOLUSD",1753973560021,16.28407233,176.43,176.39,0.69]
["bitfinex","SOLUSD",1753973560336,9.90599547,176.4,176.37,0.06]
["bitfinex","SOLUSD",1753973560527,40.5,176.4,176.37,0.06]
["bitfinex","SOLUSD",1753973560848,9.90599547,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753973561244,9.90599547,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753973561854,5.66907429,176.4,176.37,0.06]
["bitfinex","SOLUSD",1753973562234,9.90599547,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753973562548,9.90599547,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753973562758,40.5,176.4,176.37,0.75]
["bitfinex","SOLUSD",1753973562925,9.90599547,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753973563339,10.58599547,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753973563749,9.90599547,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753973564052,16.25557251,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753973564228,10.58599547,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753973564633,15.57535753,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753973565044,157.20599547,176.42,176.38,0.69]
["bitfinex","SOLUSD",1753973565246,157.20599547,176.42,176.38,10.59599547]
["bitfinex","SOLUSD",1753973565435,147.3,176.42,176.38,10.59599547]
["bitfinex","SOLUSD",1753973565647,147.3,176.42,176.41,9.90599547]
["bitfinex","SOLUSD",1753973565846,0.03,176.44,176.39,0.69]
["bitfinex","SOLUSD",1753973565847,9.90599547,176.43,176.39,6.4669]
["bitfinex","SOLUSD",1753973566058,0.03,176.44,176.39,6.4669]
["bitfinex","SOLUSD",1753973566059,10.58599547,176.42,176.39,6.4669]
["bitfinex","SOLUSD",1753973566228,16.25409692,176.43,176.39,16.37289547]
["bitfinex","SOLUSD",1753973566433,5.69772702,176.44,176.41,9.90599547]
["bitfinex","SOLUSD",1753973566935,0.03,176.44,176.42,9.90599547]
["bitfinex","SOLUSD",1753973567130,5.69766675,176.44,176.42,9.90599547]
["bitfinex","SOLUSD",1753973567332,15.60366222,176.44,176.4,11.45209547]
["bitfinex","SOLUSD",1753973567539,0.68,176.43,176.4,11.45209547]
["bitfinex","SOLUSD",1753973568045,6.34797068,176.43,176.4,11.45209547]
["bitfinex","SOLUSD",1753973568544,5.66797068,176.43,176.4,11.45209547]
["bitfinex","SOLUSD",1753973568748,5.69774926,176.44,176.4,11.45209547]
["bitfinex","SOLUSD",1753973568947,16.31374473,176.44,176.4,1.5461]
["bitfinex","SOLUSD",1753973569147,6.40774926,176.44,176.41,9.90599547]
["bitfinex","SOLUSD",1753973569346,5.69774926,176.44,176.41,9.90599547]
["bitfinex","SOLUSD",1753973569545,0.03,176.44,176.43,9.90599547]
["bitfinex","SOLUSD",1753973569752,0.03,176.44,176.43,10.59599547]
["bitfinex","SOLUSD",1753973570557,0.03,176.44,176.43,16.26396576]
["bitfinex","SOLUSD",1753973570957,0.03,176.44,176.43,26.73675825]
["bitfinex","SOLUSD",1753973571548,0.03,176.44,176.43,16.83076278]
["bitfinex","SOLUSD",1753973572365,0.03,176.44,176.43,0.69]
["bitfinex","SOLUSD",1753973572572,0.03,176.44,176.43,9.90599547]
["bitfinex","SOLUSD",1753973572866,0.03,176.44,176.4,1.5461]
["bitfinex","SOLUSD",1753973572867,0.03,176.44,176.42,9.90599547]
["bitfinex","SOLUSD",1753973573365,0.03,176.44,176.41,10.59599547]
["bitfinex","SOLUSD",1753973573737,0.03,176.44,176.42,9.90599547]
["bitfinex","SOLUSD",1753973573940,0.03,176.44,176.4,42.0461]
["bitfinex","SOLUSD",1753973574236,0.03,176.44,176.41,9.90599547]
["bitfinex","SOLUSD",1753973574445,0.03,176.44,176.41,10.59599547]
["bitfinex","SOLUSD",1753973575000,0.03,176.44,176.42,10.59599547]
["bitfinex","SOLUSD",1753973575355,0.03,176.44,176.42,0.69]
["bitfinex","SOLUSD",1753973575556,0.03,176.44,176.41,9.90599547]
["bitfinex","SOLUSD",1753973575790,0.03,176.44,176.42,0.69]
["bitfinex","SOLUSD",1753973575967,0.03,176.44,176.43,9.90599547]
["bitfinex","SOLUSD",1753973576278,0.03,176.44,176.43,10.59599547]
["bitfinex","SOLUSD",1753973578082,0.03,176.44,176.43,16.26396576]
["bitfinex","SOLUSD",1753973578283,0.03,176.44,176.43,52.73675825]
["bitfinex","SOLUSD",1753973578495,0.03,176.46,176.45,9.90599547]
["bitfinex","SOLUSD",1753973578691,0.03,176.46,176.45,50.97272825]
["bitfinex","SOLUSD",1753973579009,0.03,176.46,176.45,59.34782825]
["bitfinex","SOLUSD",1753973579293,0.03,176.46,176.45,76.13251222]
["bitfinex","SOLUSD",1753973579464,0.03,176.48,176.47,26.0]
["bitfinex","SOLUSD",1753973579665,0.03,176.48,176.47,36.47266402]
["bitfinex","SOLUSD",1753973579971,0.03,176.48,176.47,37.16266402]
["bitfinex","SOLUSD",1753973580171,0.03,176.48,176.47,42.82934957]
["bitfinex","SOLUSD",1753973581181,0.03,176.5,176.47,42.82934957]
["bitfinex","SOLUSD",1753973581378,0.03,176.5,176.49,9.90599547]
["bitfinex","SOLUSD",1753973581596,0.03,176.5,176.49,50.97259981]
["bitfinex","SOLUSD",1753973581874,5.76189126,176.62,176.53,8.2679]
["bitfinex","SOLUSD",1753973582087,5.76189126,176.62,176.59,9.90599547]
["bitfinex","SOLUSD",1753973582415,0.71,176.61,176.57,9.90599547]
["bitfinex","SOLUSD",1753973582580,10.61599547,176.61,176.54,0.69]
["bitfinex","SOLUSD",1753973582776,10.61599547,176.61,176.56,9.90599547]
["bitfinex","SOLUSD",1753973582984,0.71,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973583180,5.76189126,176.62,176.56,9.90599547]
["bitfinex","SOLUSD",1753973583370,0.71,176.59,176.57,9.90599547]
["bitfinex","SOLUSD",1753973583576,0.71,176.61,176.57,9.90599547]
["bitfinex","SOLUSD",1753973583890,0.71,176.6,176.57,9.90599547]
["bitfinex","SOLUSD",1753973584202,0.71,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973584373,5.66251415,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973584576,0.68,176.59,176.56,9.90599547]
["bitfinex","SOLUSD",1753973584797,0.68,176.58,176.56,9.90599547]
["bitfinex","SOLUSD",1753973584984,6.34251415,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973585183,0.68,176.59,176.56,9.90599547]
["bitfinex","SOLUSD",1753973585407,0.68,176.58,176.56,9.90599547]
["bitfinex","SOLUSD",1753973585721,6.34251415,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973586073,0.68,176.59,176.56,9.90599547]
["bitfinex","SOLUSD",1753973586702,5.66256326,176.6,176.57,9.90599547]
["bitfinex","SOLUSD",1753973586909,6.34229745,176.61,176.57,0.66]
["bitfinex","SOLUSD",1753973587112,10.58599547,176.6,176.55,9.90599547]
["bitfinex","SOLUSD",1753973587405,0.68,176.59,176.55,9.90599547]
["bitfinex","SOLUSD",1753973587783,0.68,176.58,176.55,9.90599547]
["bitfinex","SOLUSD",1753973588316,5.66229745,176.61,176.5,0.56657223]
["bitfinex","SOLUSD",1753973588317,9.90599547,176.56,176.5,1.22657223]
["bitfinex","SOLUSD",1753973588607,9.90599547,176.52,176.49,8.1825]
["bitfinex","SOLUSD",1753973588810,10.58599547,176.52,176.49,8.1825]
["bitfinex","SOLUSD",1753973588977,10.58599547,176.52,176.48,40.48]
["bitfinex","SOLUSD",1753973589178,5.66443865,176.54,176.49,0.66]
["bitfinex","SOLUSD",1753973589399,15.57043412,176.54,176.49,10.56599547]
["bitfinex","SOLUSD",1753973589596,9.90599547,176.53,176.49,0.66]
["bitfinex","SOLUSD",1753973589792,9.90599547,176.52,176.48,40.48]
["bitfinex","SOLUSD",1753973589979,0.68,176.52,176.48,50.38599547]
["bitfinex","SOLUSD",1753973590181,10.58599547,176.52,176.48,50.38599547]
["bitfinex","SOLUSD",1753973590597,16.25136823,176.52,176.48,40.48]
["bitfinex","SOLUSD",1753973590792,10.58599547,176.52,176.48,40.48]
["bitfinex","SOLUSD",1753973591001,16.25110978,176.52,176.48,50.38599547]
["bitfinex","SOLUSD",1753973591304,9.90599547,176.52,176.48,51.04599547]
["bitfinex","SOLUSD",1753973591874,15.5709915,176.53,176.48,51.04599547]
["bitfinex","SOLUSD",1753973592305,15.5709915,176.53,176.48,50.38599547]
["bitfinex","SOLUSD",1753973592515,9.90599547,176.52,176.49,0.66]
["bitfinex","SOLUSD",1753973593003,9.90599547,176.5,176.48,40.48]
["bitfinex","SOLUSD",1753973593305,9.90599547,176.51,176.48,40.48]
["bitfinex","SOLUSD",1753973593479,15.57115065,176.52,176.48,41.14]
["bitfinex","SOLUSD",1753973593680,162.87082628,176.53,176.48,50.38599547]
["bitfinex","SOLUSD",1753973593885,162.87082628,176.53,176.49,10.56599547]
["bitfinex","SOLUSD",1753973594100,152.96483081,176.53,176.49,10.56599547]
["bitfinex","SOLUSD",1753973594398,152.96483081,176.53,176.5,0.66]
["bitfinex","SOLUSD",1753973594602,9.90599547,176.51,176.48,40.48]
["bitfinex","SOLUSD",1753973594807,10.58599547,176.51,176.48,40.48]
["bitfinex","SOLUSD",1753973594975,147.3,176.53,176.48,40.48]
["bitfinex","SOLUSD",1753973595289,147.3,176.53,176.51,9.90599547]
["bitfinex","SOLUSD",1753973595489,147.3,176.53,176.51,10.56599547]
["bitfinex","SOLUSD",1753973595686,147.3,176.53,176.51,0.66]
["bitfinex","SOLUSD",1753973595890,16.24956105,176.57,176.52,9.90599547]
["bitfinex","SOLUSD",1753973596087,5.66356558,176.57,176.53,10.56599547]
["bitfinex","SOLUSD",1753973596299,5.66356558,176.57,176.54,9.90599547]
["bitfinex","SOLUSD",1753973596499,147.3,176.58,176.54,9.90599547]
["bitfinex","SOLUSD",1753973596707,157.20599547,176.58,176.53,9.90599547]
["bitfinex","SOLUSD",1753973597001,5.66369701,176.57,176.53,10.56599547]
["bitfinex","SOLUSD",1753973597191,152.96324235,176.58,176.54,10.56599547]
["bitfinex","SOLUSD",1753973597399,163.54923782,176.58,176.52,46.78502052]
["bitfinex","SOLUSD",1753973597607,152.96324235,176.58,176.54,9.90599547]
["bitfinex","SOLUSD",1753973597912,152.96324235,176.58,176.54,10.56599547]
["bitfinex","SOLUSD",1753973598093,0.68,176.57,176.53,9.90599547]
["bitfinex","SOLUSD",1753973598690,0.68,176.57,176.53,10.56599547]
["bitfinex","SOLUSD",1753973598899,162.86923782,176.58,176.54,9.90599547]
["bitfinex","SOLUSD",1753973599213,152.96324235,176.58,176.54,10.56599547]
["bitfinex","SOLUSD",1753973599506,0.68,176.6,176.57,9.90599547]
["bitfinex","SOLUSD",1753973600209,9.90599547,176.61,176.56,9.90599547]
["bitfinex","SOLUSD",1753973600404,10.58599547,176.6,176.55,10.56599547]
["bitfinex","SOLUSD",1753973600709,10.58599547,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973600710,16.2485934,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973600895,6.34259793,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973601293,9.90599547,176.61,176.55,6.32410711]
["bitfinex","SOLUSD",1753973601294,5.66227153,176.61,176.57,9.90599547]
["bitfinex","SOLUSD",1753973601498,16.248267,176.61,176.56,40.46]
["bitfinex","SOLUSD",1753973601690,9.90599547,176.57,176.53,1.5668]
["bitfinex","SOLUSD",1753973601896,9.90599547,176.55,176.51,40.46]
["bitfinex","SOLUSD",1753973602089,0.68,176.54,176.51,40.46]
["bitfinex","SOLUSD",1753973602497,10.58599547,176.54,176.51,40.46]
["bitfinex","SOLUSD",1753973602698,15.57029771,176.55,176.51,51.02599547]
["bitfinex","SOLUSD",1753973602904,15.56983147,176.56,176.52,10.56599547]
["bitfinex","SOLUSD",1753973603090,15.56983147,176.56,176.51,40.46]
["bitfinex","SOLUSD",1753973603091,16.24983147,176.56,176.51,50.36599547]
["bitfinex","SOLUSD",1753973603290,16.24983147,176.56,176.51,51.02599547]
["bitfinex","SOLUSD",1753973603488,26.0,176.58,176.52,0.66]
["bitfinex","SOLUSD",1753973603693,5.66374546,176.57,176.53,9.90599547]
["bitfinex","SOLUSD",1753973603889,15.56974093,176.57,176.53,9.90599547]
["bitfinex","SOLUSD",1753973604095,5.66284953,176.59,176.54,10.56599547]
["bitfinex","SOLUSD",1753973604294,5.66284953,176.59,176.55,10.56599547]
["bitfinex","SOLUSD",1753973604738,16.248845,176.59,176.55,9.90599547]
["bitfinex","SOLUSD",1753973605225,50.46599547,176.62,176.57,9.90599547]
["bitfinex","SOLUSD",1753973605599,10.68599547,176.62,176.58,9.90599547]
["bitfinex","SOLUSD",1753973605991,5.66225586,176.61,176.57,9.90599547]
["bitfinex","SOLUSD",1753973606228,6.34225586,176.61,176.57,9.90599547]
["bitfinex","SOLUSD",1753973606729,0.68,176.6,176.56,9.90599547]
["bitfinex","SOLUSD",1753973606930,0.68,176.6,176.56,10.56599547]
["bitfinex","SOLUSD",1753973607218,5.66225586,176.61,176.57,0.66]
["bitfinex","SOLUSD",1753973607395,5.66225586,176.61,176.56,10.56599547]
["bitfinex","SOLUSD",1753973607396,6.34225586,176.61,176.56,10.56599547]
["bitfinex","SOLUSD",1753973608322,5.66225586,176.61,176.55,40.46]
["bitfinex","SOLUSD",1753973608527,5.66225586,176.61,176.5,0.62657223]
["bitfinex","SOLUSD",1753973608528,9.90599547,176.56,176.52,0.66]
["bitfinex","SOLUSD",1753973608822,9.90599547,176.55,176.5,50.42599547]
["bitfinex","SOLUSD",1753973609127,9.90599547,176.55,176.52,0.66]
["bitfinex","SOLUSD",1753973609319,9.90599547,176.55,176.5,41.18]
["bitfinex","SOLUSD",1753973609621,6.34375008,176.57,176.51,16.23137158]
["bitfinex","SOLUSD",1753973609820,15.56974555,176.57,176.52,10.56599547]
["bitfinex","SOLUSD",1753973610123,15.56974555,176.57,176.53,0.66]
["bitfinex","SOLUSD",1753973610425,183.20599547,176.6,176.55,9.90599547]
["bitfinex","SOLUSD",1753973610796,9.90599547,176.59,176.55,9.90599547]
["bitfinex","SOLUSD",1753973611017,157.88599547,176.6,176.56,0.66]
["bitfinex","SOLUSD",1753973611217,163.54871254,176.6,176.56,0.66]
["bitfinex","SOLUSD",1753973611409,9.90599547,176.58,176.54,40.46]
["bitfinex","SOLUSD",1753973611600,15.56927816,176.58,176.54,40.46]
["bitfinex","SOLUSD",1753973611848,16.24927816,176.58,176.54,41.12]
["bitfinex","SOLUSD",1753973612007,15.56927816,176.58,176.54,40.46]
["bitfinex","SOLUSD",1753973612321,9.90599547,176.56,176.52,40.46]
["bitfinex","SOLUSD",1753973612528,9.90599547,176.56,176.52,41.12]
["bitfinex","SOLUSD",1753973612711,9.90599547,176.57,176.52,50.36599547]
["bitfinex","SOLUSD",1753973612914,9.90599547,176.57,176.53,0.66]
["bitfinex","SOLUSD",1753973613118,10.58599547,176.57,176.52,51.02599547]
["bitfinex","SOLUSD",1753973613630,157.20599547,176.56,176.52,41.12]
["bitfinex","SOLUSD",1753973613801,9.90599547,176.54,176.5,40.52]
["bitfinex","SOLUSD",1753973614002,9.90599547,176.54,176.51,0.66]
["bitfinex","SOLUSD",1753973614318,16.25011328,176.55,176.5,40.52]
["bitfinex","SOLUSD",1753973614512,9.90599547,176.53,176.5,0.06]
["bitfinex","SOLUSD",1753973614696,9.90599547,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973615429,9.90599547,176.52,176.5,0.06]
["bitfinex","SOLUSD",1753973616126,16.28116263,176.52,176.5,0.06]
["bitfinex","SOLUSD",1753973616817,9.90599547,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973617131,0.71,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973617306,10.61599547,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973617721,16.28139686,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973619608,33.06608083,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973621206,5.66540139,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973621432,9.90599547,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973621916,147.3,176.53,176.5,0.71]
["bitfinex","SOLUSD",1753973622116,9.90599547,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973622329,10.61599547,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973622531,9.90599547,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973624008,147.3,176.53,176.5,0.71]
["bitfinex","SOLUSD",1753973625006,9.90599547,176.52,176.5,0.06]
["bitfinex","SOLUSD",1753973625234,173.99067944,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973625437,174.70067944,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973625608,214.45067944,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973625803,241.16067944,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973626029,246.82608083,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753973627944,220.82608083,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973628114,224.99674196,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973628314,228.74896691,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973629228,246.11608083,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973629543,246.82608083,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973629713,246.11608083,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973629912,205.65608083,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973630114,147.3,176.51,176.5,0.65000001]
["bitfinex","SOLUSD",1753973630325,157.20599547,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973631050,162.87139686,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973631356,180.36608083,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973633042,179.65608083,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973633235,152.96540139,176.51,176.5,0.65000001]
["bitfinex","SOLUSD",1753973633616,147.3,176.51,176.5,0.65000001]
["bitfinex","SOLUSD",1753973633952,15.57043412,176.54,176.5,0.65000001]
["bitfinex","SOLUSD",1753973634320,15.57043412,176.54,176.5,1e-08]
["bitfinex","SOLUSD",1753973634523,62.9088021,176.55,176.51,10.55599547]
["bitfinex","SOLUSD",1753973634853,62.9088021,176.55,176.5,1e-08]
["bitfinex","SOLUSD",1753973634854,15.5701136,176.55,176.52,0.65]
["bitfinex","SOLUSD",1753973635142,26.0,176.56,176.53,0.65]
["bitfinex","SOLUSD",1753973635143,15.56989864,176.56,176.53,0.65]
["bitfinex","SOLUSD",1753973635327,5.66390317,176.56,176.54,0.65]
["bitfinex","SOLUSD",1753973635712,147.3,176.57,176.55,0.65]
["bitfinex","SOLUSD",1753973635912,147.3,176.57,176.56,0.65]
["bitfinex","SOLUSD",1753973636329,152.96347624,176.57,176.56,0.65]
["bitfinex","SOLUSD",1753973636540,157.20599547,176.57,176.54,0.65]
["bitfinex","SOLUSD",1753973636743,157.20599547,176.57,176.53,9.90599547]
["bitfinex","SOLUSD",1753973636941,9.90599547,176.61,176.56,9.90599547]
["bitfinex","SOLUSD",1753973637118,15.568189,176.61,176.57,0.65]
["bitfinex","SOLUSD",1753973637318,9.90599547,176.6,176.57,0.65]
["bitfinex","SOLUSD",1753973637858,9.90599547,176.6,176.55,11.50649547]
["bitfinex","SOLUSD",1753973638033,9.90599547,176.59,176.55,12.15649547]
["bitfinex","SOLUSD",1753973638534,9.90599547,176.59,176.56,0.65]
["bitfinex","SOLUSD",1753973638744,9.90599547,176.59,176.55,11.50649547]
["bitfinex","SOLUSD",1753973638930,9.90599547,176.59,176.56,0.65]
["bitfinex","SOLUSD",1753973639124,9.90599547,176.59,176.57,0.65]
["bitfinex","SOLUSD",1753973639332,15.56865184,176.6,176.57,0.65]
["bitfinex","SOLUSD",1753973639728,15.56865184,176.6,176.55,12.15649547]
["bitfinex","SOLUSD",1753973639925,15.56865184,176.6,176.56,0.65]
["bitfinex","SOLUSD",1753973640331,0.03,176.59,176.56,0.65]
["bitfinex","SOLUSD",1753973641037,0.03,176.59,176.57,0.65]
["bitfinex","SOLUSD",1753973641550,0.03,176.59,176.58,0.65]
["bitfinex","SOLUSD",1753973641924,0.03,176.59,176.58,10.55599547]
["bitfinex","SOLUSD",1753973642522,0.1,176.62,176.58,42.21915098]
["bitfinex","SOLUSD",1753973642725,0.1,176.66,176.62,6.5649]
["bitfinex","SOLUSD",1753973642950,0.1,176.66,176.65,9.90599547]
["bitfinex","SOLUSD",1753973643354,0.03,176.67,176.65,11.12208661]
["bitfinex","SOLUSD",1753973643546,0.03,176.67,176.66,0.65]
["bitfinex","SOLUSD",1753973643732,0.03,176.67,176.66,10.55599547]
["bitfinex","SOLUSD",1753973645463,0.03,176.67,176.66,16.21658643]
["bitfinex","SOLUSD",1753973645774,0.03,176.67,176.66,10.55599547]
["bitfinex","SOLUSD",1753973646133,0.03,176.67,176.66,0.65]
["bitfinex","SOLUSD",1753973646334,0.03,176.67,176.66,9.90599547]
["bitfinex","SOLUSD",1753973646528,0.03,176.67,176.66,10.62599547]
["bitfinex","SOLUSD",1753973646833,0.03,176.67,176.64,1.28612318]
["bitfinex","SOLUSD",1753973647038,0.03,176.67,176.66,9.90599547]
["bitfinex","SOLUSD",1753973647249,0.03,176.67,176.63,72.1014634]
["bitfinex","SOLUSD",1753973647433,0.03,176.67,176.66,10.62599547]
["bitfinex","SOLUSD",1753973648023,0.03,176.67,176.66,20.53199094]
["bitfinex","SOLUSD",1753973648225,0.03,176.67,176.66,10.62599547]
["bitfinex","SOLUSD",1753973648826,0.03,176.67,176.66,16.28658643]
["bitfinex","SOLUSD",1753973649026,0.03,176.67,176.66,56.70658643]
["bitfinex","SOLUSD",1753973650350,0.03,176.67,176.66,51.04599547]
["bitfinex","SOLUSD",1753973650550,0.03,176.67,176.66,50.32599547]
["bitfinex","SOLUSD",1753973650747,0.03,176.67,176.66,55.98658643]
["bitfinex","SOLUSD",1753973651060,0.03,176.67,176.66,56.70658643]
["bitfinex","SOLUSD",1753973651465,0.03,176.67,176.66,51.04599547]
["bitfinex","SOLUSD",1753973651652,0.03,176.67,176.66,50.32599547]
["bitfinex","SOLUSD",1753973651960,0.03,176.67,176.66,9.90599547]
["bitfinex","SOLUSD",1753973652466,0.03,176.67,176.66,51.04599547]
["bitfinex","SOLUSD",1753973653060,0.03,176.67,176.66,56.70658643]
["bitfinex","SOLUSD",1753973653466,0.03,176.67,176.66,51.04599547]
["bitfinex","SOLUSD",1753973653666,0.03,176.67,176.66,40.42]
["bitfinex","SOLUSD",1753973654579,0.03,176.67,176.66,50.32599547]
["bitfinex","SOLUSD",1753973654952,0.03,176.67,176.66,10.62599547]
["bitfinex","SOLUSD",1753973655267,0.03,176.67,176.66,57.27264552]
["bitfinex","SOLUSD",1753973655849,0.03,176.67,176.66,0.56605909]
["bitfinex","SOLUSD",1753973656047,0.75,176.67,176.65,40.42]
["bitfinex","SOLUSD",1753973656262,0.03,176.67,176.65,50.32599547]
["bitfinex","SOLUSD",1753973656475,0.03,176.67,176.65,40.42]
["bitfinex","SOLUSD",1753973656850,0.03,176.67,176.65,50.32599547]
["bitfinex","SOLUSD",1753973657051,0.03,176.67,176.65,40.42]
["bitfinex","SOLUSD",1753973657252,0.75,176.67,176.65,40.42]
["bitfinex","SOLUSD",1753973657550,0.03,176.67,176.65,40.42]
["bitfinex","SOLUSD",1753973658055,0.03,176.67,176.64,9.90599547]
["bitfinex","SOLUSD",1753973658056,0.72,176.66,176.62,6.5649]
["bitfinex","SOLUSD",1753973658260,10.62599547,176.66,176.63,40.42]
["bitfinex","SOLUSD",1753973658485,9.90599547,176.64,176.6,1.5918]
["bitfinex","SOLUSD",1753973658775,10.62599547,176.64,176.61,40.42]
["bitfinex","SOLUSD",1753973659163,10.62599547,176.63,176.58,16.75659547]
["bitfinex","SOLUSD",1753973659360,10.62599547,176.63,176.6,40.42]
["bitfinex","SOLUSD",1753973659555,9.90599547,176.64,176.6,40.42]
["bitfinex","SOLUSD",1753973659857,15.5673244,176.64,176.6,40.42]
["bitfinex","SOLUSD",1753973660154,16.2873244,176.64,176.6,40.42]
["bitfinex","SOLUSD",1753973660668,0.72,176.63,176.6,40.42]
["bitfinex","SOLUSD",1753973660871,16.28758833,176.63,176.6,40.42]
["bitfinex","SOLUSD",1753973661048,10.62599547,176.62,176.6,40.42]
["bitfinex","SOLUSD",1753973661471,0.72,176.62,176.6,40.42]
["bitfinex","SOLUSD",1753973661691,9.90599547,176.63,176.6,40.42]
["bitfinex","SOLUSD",1753973661990,9.90599547,176.66,176.62,9.90599547]
["bitfinex","SOLUSD",1753973662148,16.78468397,176.66,176.62,9.90599547]
["bitfinex","SOLUSD",1753973662353,26.69067944,176.66,176.62,10.62599547]
["bitfinex","SOLUSD",1753973662580,10.62599547,176.66,176.62,0.72]
["bitfinex","SOLUSD",1753973662959,15.566791,176.66,176.61,9.90599547]
["bitfinex","SOLUSD",1753973663158,0.72,176.65,176.61,15.56814912]
["bitfinex","SOLUSD",1753973663363,9.90599547,176.66,176.62,10.62599547]
["bitfinex","SOLUSD",1753973663364,16.78468397,176.66,176.62,10.62599547]
["bitfinex","SOLUSD",1753973663574,0.03,176.67,176.64,9.90599547]
["bitfinex","SOLUSD",1753973663865,0.03,176.67,176.66,9.90599547]
["bitfinex","SOLUSD",1753973664484,0.75,176.67,176.64,9.90599547]
["bitfinex","SOLUSD",1753973664675,0.75,176.67,176.65,40.42]
["bitfinex","SOLUSD",1753973665070,0.03,176.67,176.65,40.42]
["bitfinex","SOLUSD",1753973666787,0.03,176.67,176.64,9.90599547]
["bitfinex","SOLUSD",1753973666788,10.62599547,176.66,176.63,40.42]
["bitfinex","SOLUSD",1753973667091,16.81468397,176.67,176.58,6.1906]
["bitfinex","SOLUSD",1753973667092,26.69067944,176.64,176.58,6.1906]
["bitfinex","SOLUSD",1753973667258,9.90599547,176.62,176.59,40.42]
["bitfinex","SOLUSD",1753973667457,10.62599547,176.63,176.59,40.42]
["bitfinex","SOLUSD",1753973667656,26.69067944,176.64,176.59,51.04599547]
["bitfinex","SOLUSD",1753973667854,27.41067944,176.64,176.59,51.04599547]
["bitfinex","SOLUSD",1753973668610,33.07209118,176.64,176.59,51.04599547]
["bitfinex","SOLUSD",1753973668815,9.90599547,176.63,176.59,40.42]
["bitfinex","SOLUSD",1753973669105,9.90599547,176.63,176.58,21.75970284]
["bitfinex","SOLUSD",1753973669106,9.90599547,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753973669283,9.90599547,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973669479,164.08468397,176.63,176.58,10.68599547]
["bitfinex","SOLUSD",1753973669480,157.20599547,176.63,176.58,10.68599547]
["bitfinex","SOLUSD",1753973669682,16.78468397,176.62,176.59,0.72]
["bitfinex","SOLUSD",1753973670004,16.78468397,176.62,176.58,10.68599547]
["bitfinex","SOLUSD",1753973670208,147.3,176.63,176.6,9.90599547]
["bitfinex","SOLUSD",1753973670586,147.3,176.63,176.6,10.62599547]
["bitfinex","SOLUSD",1753973671077,157.20599547,176.63,176.59,50.32599547]
["bitfinex","SOLUSD",1753973671288,9.90599547,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753973671693,10.62599547,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753973672216,0.72,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753973672390,16.78468397,176.62,176.58,9.96599547]
["bitfinex","SOLUSD",1753973672913,22.44656172,176.62,176.58,10.68599547]
["bitfinex","SOLUSD",1753973673092,33.07255719,176.62,176.58,9.96599547]
["bitfinex","SOLUSD",1753973673407,16.78468397,176.62,176.58,9.96599547]
["bitfinex","SOLUSD",1753973673614,33.07259134,176.62,176.58,9.96599547]
["bitfinex","SOLUSD",1753973674113,27.41067944,176.62,176.58,9.96599547]
["bitfinex","SOLUSD",1753973674318,16.78468397,176.65,176.61,9.90599547]
["bitfinex","SOLUSD",1753973674616,23.10537416,176.66,176.62,9.90599547]
["bitfinex","SOLUSD",1753973674850,23.10537416,176.66,176.6,40.42]
["bitfinex","SOLUSD",1753973674851,0.66,176.66,176.63,9.90599547]
["bitfinex","SOLUSD",1753973675128,147.33,176.67,176.63,9.90599547]
["bitfinex","SOLUSD",1753973675284,147.33,176.67,176.64,9.90599547]
["bitfinex","SOLUSD",1753973675708,0.03,176.67,176.65,0.71]
["bitfinex","SOLUSD",1753973675910,0.03,176.67,176.66,51.03599547]
["bitfinex","SOLUSD",1753973676351,0.03,176.67,176.66,60.94199094]
["bitfinex","SOLUSD",1753973676826,0.03,176.67,176.66,66.6025819]
["bitfinex","SOLUSD",1753973678542,0.03,176.67,176.66,46.79059096]
["bitfinex","SOLUSD",1753973678715,0.03,176.67,176.66,66.6025819]
["bitfinex","SOLUSD",1753973683054,0.03,176.67,176.66,56.69658643]
["bitfinex","SOLUSD",1753973683827,0.03,176.67,176.66,66.6025819]
["bitfinex","SOLUSD",1753973684348,0.03,176.67,176.66,56.69658643]
["bitfinex","SOLUSD",1753973684515,0.1,176.69,176.68,26.0]
["bitfinex","SOLUSD",1753973684715,0.1,176.69,176.68,76.87199048]
["bitfinex","SOLUSD",1753973685017,0.1,176.69,176.68,77.58199048]
["bitfinex","SOLUSD",1753973685213,0.1,176.69,176.68,83.24194067]
["bitfinex","SOLUSD",1753973685828,1e-08,176.69,176.68,100.02662464]
["bitfinex","SOLUSD",1753973686156,0.76,176.76,176.69,6.2358]
["bitfinex","SOLUSD",1753973686318,0.76,176.76,176.75,9.90599547]
["bitfinex","SOLUSD",1753973686520,0.76,176.76,176.75,50.30599547]
["bitfinex","SOLUSD",1753973686835,0.76,176.76,176.75,40.4]
["bitfinex","SOLUSD",1753973688961,0.76,176.76,176.74,40.4]
["bitfinex","SOLUSD",1753973689251,6.41754262,176.76,176.74,40.4]
["bitfinex","SOLUSD",1753973689552,0.66,176.75,176.74,40.4]
["bitfinex","SOLUSD",1753973690030,10.56599547,176.75,176.74,40.4]
["bitfinex","SOLUSD",1753973690237,0.66,176.75,176.74,40.4]
["bitfinex","SOLUSD",1753973692139,6.31770862,176.75,176.74,40.4]
["bitfinex","SOLUSD",1753973692536,6.31770862,176.75,176.71,9.90599547]
["bitfinex","SOLUSD",1753973692750,0.66,176.74,176.72,40.4]
["bitfinex","SOLUSD",1753973692950,5.65770862,176.75,176.72,40.4]
["bitfinex","SOLUSD",1753973693133,0.66,176.73,176.72,40.4]
["bitfinex","SOLUSD",1753973693334,6.71805426,176.73,176.72,40.4]
["bitfinex","SOLUSD",1753973693555,0.66,176.73,176.72,40.4]
["bitfinex","SOLUSD",1753973694352,0.66,176.73,176.7,6.05805426]
["bitfinex","SOLUSD",1753973694660,0.66,176.73,176.71,40.4]
["bitfinex","SOLUSD",1753973695354,5.65820376,176.74,176.71,40.4]
["bitfinex","SOLUSD",1753973695732,6.31820376,176.74,176.71,40.4]
["bitfinex","SOLUSD",1753973696142,12.37625802,176.74,176.71,40.4]
["bitfinex","SOLUSD",1753973696327,6.31820376,176.74,176.71,40.4]
["bitfinex","SOLUSD",1753973696532,0.1,176.76,176.72,6.05805426]
["bitfinex","SOLUSD",1753973696731,0.66,176.75,176.72,6.05805426]
["bitfinex","SOLUSD",1753973697131,0.66,176.75,176.71,47.16805426]
["bitfinex","SOLUSD",1753973697654,0.66,176.75,176.72,6.05805426]
["bitfinex","SOLUSD",1753973698570,6.31774885,176.75,176.71,47.16805426]
["bitfinex","SOLUSD",1753973698753,6.05805426,176.72,176.68,6.05805426]
["bitfinex","SOLUSD",1753973698953,0.66,176.74,176.7,40.38]
["bitfinex","SOLUSD",1753973698954,6.05805426,176.73,176.7,40.38]
["bitfinex","SOLUSD",1753973699146,6.71805426,176.73,176.7,40.38]
["bitfinex","SOLUSD",1753973699346,0.66,176.73,176.7,40.38]
["bitfinex","SOLUSD",1753973699562,6.05805426,176.74,176.7,40.38]
["bitfinex","SOLUSD",1753973699744,6.05805426,176.75,176.7,46.43805426]
["bitfinex","SOLUSD",1753973699940,159.77556112,176.76,176.71,6.76805426]
["bitfinex","SOLUSD",1753973700463,159.77556112,176.76,176.67,32.05805426]
["bitfinex","SOLUSD",1753973700464,6.05805426,176.72,176.69,40.38]
["bitfinex","SOLUSD",1753973700761,6.71805426,176.73,176.69,40.38]
["bitfinex","SOLUSD",1753973700967,0.66,176.72,176.69,40.38]
["bitfinex","SOLUSD",1753973701162,6.71805426,176.72,176.69,40.38]
["bitfinex","SOLUSD",1753973701463,6.71805426,176.72,176.65,0.56609114]
["bitfinex","SOLUSD",1753973701464,6.05805426,176.7,176.65,40.38]
["bitfinex","SOLUSD",1753973701664,16.78468397,176.7,176.65,40.38]
["bitfinex","SOLUSD",1753973701848,6.05805426,176.67,176.65,40.38]
["bitfinex","SOLUSD",1753973702055,6.31972964,176.69,176.65,40.38]
["bitfinex","SOLUSD",1753973702255,6.05805426,176.68,176.65,40.38]
["bitfinex","SOLUSD",1753973702648,6.71805426,176.67,176.65,40.38]
["bitfinex","SOLUSD",1753973703163,6.71805426,176.66,176.63,40.38]
["bitfinex","SOLUSD",1753973703362,6.05805426,176.65,176.63,40.38]
["bitfinex","SOLUSD",1753973703770,16.78468397,176.7,176.63,40.38]
["bitfinex","SOLUSD",1753973703771,5.66036379,176.67,176.63,40.38]
["bitfinex","SOLUSD",1753973703954,16.78468397,176.7,176.65,6.05805426]
["bitfinex","SOLUSD",1753973704147,16.78468397,176.7,176.64,0.71]
["bitfinex","SOLUSD",1753973704148,6.05805426,176.68,176.64,6.76805426]
["bitfinex","SOLUSD",1753973704341,6.05805426,176.68,176.63,46.43805426]
["bitfinex","SOLUSD",1753973704541,6.05805426,176.64,176.63,40.44]
["bitfinex","SOLUSD",1753973704975,6.05805426,176.64,176.63,0.06]
["bitfinex","SOLUSD",1753973705871,11.71928614,176.64,176.63,0.06]
["bitfinex","SOLUSD",1753973706562,6.74805426,176.64,176.63,0.06]
["bitfinex","SOLUSD",1753973706763,23.53273823,176.64,176.63,0.06]
["bitfinex","SOLUSD",1753973707643,29.19397011,176.64,176.63,0.06]
["bitfinex","SOLUSD",1753973708656,69.59397011,176.64,176.63,0.06]
["bitfinex","SOLUSD",1753973708858,16.78468397,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753973709053,26.0,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753973709274,22.84273823,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753973709575,6.05805426,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973709970,16.78468397,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753973710167,6.74805426,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973710358,6.05805426,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973710879,6.74805426,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973711576,31.66220834,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753973711754,6.05805426,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973712779,6.74805426,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973713083,23.53273823,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973713555,29.59079249,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973713749,35.2536273,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753973713953,35.2536273,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753973714154,6.05805426,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973714658,6.74805426,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973714877,23.53273823,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973715776,29.19621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973716553,16.78468397,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973716762,22.84273823,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973717159,22.84273823,176.57,176.56,0.78]
["bitfinex","SOLUSD",1753973717160,6.05805426,176.57,176.56,0.78]
["bitfinex","SOLUSD",1753973717393,6.05805426,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973717556,17.47468397,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973717757,63.95273823,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973717955,69.61621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973719480,63.55816021,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973719659,28.50621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973719974,22.84273823,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973720181,28.50621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973721782,22.84273823,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973721963,28.50621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973722281,55.19621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973724268,54.50621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973724989,48.44816021,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973725182,22.84273823,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973725385,5.66306302,176.59,176.56,0.78]
["bitfinex","SOLUSD",1753973725573,6.05805426,176.58,176.57,0.72]
["bitfinex","SOLUSD",1753973725772,46.08306302,176.59,176.57,0.72]
["bitfinex","SOLUSD",1753973725773,31.66252008,176.6,176.57,0.72]
["bitfinex","SOLUSD",1753973726078,28.50525831,176.6,176.57,0.72]
["bitfinex","SOLUSD",1753973726265,16.78468397,176.59,176.57,0.72]
["bitfinex","SOLUSD",1753973726465,28.50536408,176.6,176.58,0.72]
["bitfinex","SOLUSD",1753973726673,0.03,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973726872,0.03,176.58,176.56,0.78]
["bitfinex","SOLUSD",1753973727098,0.03,176.58,176.57,0.72]
["bitfinex","SOLUSD",1753973727277,42.78468397,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973727586,89.95273823,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973728483,95.61621447,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973728873,99.45577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973729086,88.86816021,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973729388,99.45577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973729787,52.68229974,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973729980,42.78468397,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973730189,16.78468397,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973730388,26.68229974,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973730695,33.03577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973730865,9.89761577,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973731063,26.71229974,176.58,176.56,0.78]
["bitfinex","SOLUSD",1753973732869,26.71229974,176.58,176.57,0.72]
["bitfinex","SOLUSD",1753973732870,0.03,176.58,176.57,0.72]
["bitfinex","SOLUSD",1753973733188,0.03,176.58,176.57,11.18396339]
["bitfinex","SOLUSD",1753973733891,0.03,176.58,176.57,0.72]
["bitfinex","SOLUSD",1753973734192,0.03,176.58,176.56,8.2208]
["bitfinex","SOLUSD",1753973734395,0.03,176.58,176.56,8.9208]
["bitfinex","SOLUSD",1753973734907,9.92761577,176.58,176.56,1.6405]
["bitfinex","SOLUSD",1753973735073,9.92761577,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973735278,9.92761577,176.58,176.56,0.76]
["bitfinex","SOLUSD",1753973735677,0.03,176.58,176.56,0.76]
["bitfinex","SOLUSD",1753973736669,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973737896,0.03,176.58,176.57,16.26109201]
["bitfinex","SOLUSD",1753973738990,0.03,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973739189,0.03,176.58,176.56,0.76]
["bitfinex","SOLUSD",1753973739392,9.89761577,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973739581,10.55761577,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973739777,27.34229974,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973741268,23.10816021,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973741473,33.00577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973742103,73.42577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973742409,99.42577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973742571,103.17723098,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973742900,99.42577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973743088,49.10816021,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973743284,41.56109201,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973743480,59.00577598,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973744001,62.76015288,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973744701,66.93268753,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973745810,103.18015288,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973746689,102.52015288,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973747011,41.56109201,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973747190,5.66347624,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973747501,0.03,176.58,176.56,0.76]
["bitfinex","SOLUSD",1753973747703,0.03,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973747914,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973748104,0.03,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973748295,0.03,176.58,176.56,0.76]
["bitfinex","SOLUSD",1753973749315,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973750303,0.03,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973750988,9.92761577,176.58,176.56,0.76]
["bitfinex","SOLUSD",1753973751189,9.89761577,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973751692,16.22109201,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973752491,19.98692162,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973752700,36.77160559,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973753590,26.87398982,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973753898,36.77160559,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973755321,76.53160559,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973755694,55.98109201,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973755912,9.92761577,176.58,176.56,0.76]
["bitfinex","SOLUSD",1753973756109,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973756320,0.03,176.58,176.57,10.59761577]
["bitfinex","SOLUSD",1753973756628,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973757424,0.03,176.58,176.57,16.26109201]
["bitfinex","SOLUSD",1753973757994,0.03,176.58,176.57,10.59761577]
["bitfinex","SOLUSD",1753973758300,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973758802,0.03,176.58,176.57,10.59761577]
["bitfinex","SOLUSD",1753973759318,0.03,176.58,176.57,16.26109201]
["bitfinex","SOLUSD",1753973759699,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973759904,0.03,176.58,176.57,10.59761577]
["bitfinex","SOLUSD",1753973760219,0.03,176.58,176.57,0.7]
["bitfinex","SOLUSD",1753973760422,0.03,176.58,176.57,16.26109201]
["bitfinex","SOLUSD",1753973761425,0.03,176.58,176.57,17.87709201]
["bitfinex","SOLUSD",1753973761929,0.03,176.58,176.57,24.44459201]
["bitfinex","SOLUSD",1753973762243,0.03,176.58,176.57,14.54697624]
["bitfinex","SOLUSD",1753973762519,0.03,176.58,176.57,24.44459201]
["bitfinex","SOLUSD",1753973762726,0.03,176.58,176.57,23.74459201]
["bitfinex","SOLUSD",1753973762898,0.03,176.58,176.57,18.78111577]
["bitfinex","SOLUSD",1753973763519,0.03,176.58,176.57,24.44459201]
["bitfinex","SOLUSD",1753973763928,0.03,176.58,176.57,25.01093963]
["bitfinex","SOLUSD",1753973764118,0.03,176.58,176.57,24.44459201]
["bitfinex","SOLUSD",1753973764821,0.03,176.58,176.57,20.61351019]
["bitfinex","SOLUSD",1753973765924,0.03,176.58,176.57,8.1835]
["bitfinex","SOLUSD",1753973766126,6.77653395,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753973766425,0.03,176.58,176.56,0.72]
["bitfinex","SOLUSD",1753973766635,6.74653395,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973767129,29.19469416,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973767311,95.59469416,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973767515,99.36074249,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973768426,99.36036936,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973768924,103.19327922,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973771500,103.19342934,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973771711,99.42760402,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973773608,103.19244711,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973777208,98.74760402,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973777623,99.42760402,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973780629,59.02760402,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973780921,98.76760402,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973781338,99.44760402,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973781844,103.21507503,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753973782443,42.78468397,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753973782643,42.78468397,176.52,176.51,0.2]
["bitfinex","SOLUSD",1753973782849,42.78468397,176.52,176.5,1e-08]
["bitfinex","SOLUSD",1753973782850,164.08468397,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973783045,182.61350464,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1753973783250,9.89944381,176.44,176.42,0.66]
["bitfinex","SOLUSD",1753973783430,187.72,176.46,176.42,0.66]
["bitfinex","SOLUSD",1753973783751,9.89944381,176.44,176.43,0.66]
["bitfinex","SOLUSD",1753973784424,147.3,176.46,176.43,0.66]
["bitfinex","SOLUSD",1753973784632,147.3,176.46,176.4,15.76832078]
["bitfinex","SOLUSD",1753973784633,9.89944381,176.45,176.44,0.66]
["bitfinex","SOLUSD",1753973784824,9.89944381,176.45,176.4,15.76832078]
["bitfinex","SOLUSD",1753973785151,157.19944381,176.46,176.41,10.55944381]
["bitfinex","SOLUSD",1753973785343,147.3,176.46,176.42,0.66]
["bitfinex","SOLUSD",1753973785541,147.3,176.46,176.45,9.89944381]
["bitfinex","SOLUSD",1753973785746,147.3,176.46,176.45,0.66]
["bitfinex","SOLUSD",1753973786251,157.19944381,176.46,176.42,0.66]
["bitfinex","SOLUSD",1753973786434,147.3,176.46,176.43,0.66]
["bitfinex","SOLUSD",1753973786632,147.3,176.46,176.43,10.55944381]
["bitfinex","SOLUSD",1753973786833,147.3,176.46,176.44,0.66]
["bitfinex","SOLUSD",1753973787245,9.89944381,176.49,176.44,16.22708167]
["bitfinex","SOLUSD",1753973787552,193.38581487,176.5,176.44,16.22708167]
["bitfinex","SOLUSD",1753973787553,147.3,176.5,176.46,9.89944381]
["bitfinex","SOLUSD",1753973787941,157.19944381,176.5,176.47,0.66]
["bitfinex","SOLUSD",1753973788253,157.19944381,176.5,176.48,0.66]
["bitfinex","SOLUSD",1753973788438,147.3,176.5,176.46,9.89944381]
["bitfinex","SOLUSD",1753973788748,147.3,176.5,176.49,10.55944381]
["bitfinex","SOLUSD",1753973789254,55.98397736,176.54,176.49,10.55944381]
["bitfinex","SOLUSD",1753973789429,9.89944381,176.52,176.48,9.89944381]
["bitfinex","SOLUSD",1753973789630,5.66416623,176.55,176.51,9.89944381]
["bitfinex","SOLUSD",1753973789829,5.66416623,176.55,176.52,0.66]
["bitfinex","SOLUSD",1753973790043,0.03,176.58,176.53,0.66]
["bitfinex","SOLUSD",1753973790236,152.96355679,176.57,176.54,0.66]
["bitfinex","SOLUSD",1753973790655,9.89944381,176.55,176.5,10.55944381]
["bitfinex","SOLUSD",1753973790840,9.89944381,176.54,176.5,0.66]
["bitfinex","SOLUSD",1753973791035,9.89944381,176.53,176.48,9.89944381]
["bitfinex","SOLUSD",1753973791234,9.89944381,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753973791740,10.57944381,176.53,176.49,0.72]
["bitfinex","SOLUSD",1753973791946,9.89944381,176.53,176.5,0.66]
["bitfinex","SOLUSD",1753973792544,5.66508044,176.52,176.5,0.66]
["bitfinex","SOLUSD",1753973792747,15.56429141,176.53,176.5,0.66]
["bitfinex","SOLUSD",1753973793551,81.98332359,176.56,176.51,10.55944381]
["bitfinex","SOLUSD",1753973793757,81.98332359,176.56,176.52,10.55944381]
["bitfinex","SOLUSD",1753973794148,56.69332359,176.56,176.52,0.66]
["bitfinex","SOLUSD",1753973794657,10.60944381,176.55,176.5,0.69]
["bitfinex","SOLUSD",1753973794853,10.60944381,176.55,176.5,10.58944381]
["bitfinex","SOLUSD",1753973795564,9.89944381,176.55,176.51,0.69]
["bitfinex","SOLUSD",1753973795767,55.98332359,176.56,176.52,0.69]
["bitfinex","SOLUSD",1753973796063,55.98332359,176.56,176.51,9.89944381]
["bitfinex","SOLUSD",1753973796064,9.89944381,176.55,176.5,10.58944381]
["bitfinex","SOLUSD",1753973796234,0.71,176.55,176.51,9.89944381]
["bitfinex","SOLUSD",1753973796438,0.71,176.55,176.51,10.58944381]
["bitfinex","SOLUSD",1753973796660,9.89944381,176.56,176.52,10.58944381]
["bitfinex","SOLUSD",1753973796955,15.56332359,176.56,176.53,0.69]
["bitfinex","SOLUSD",1753973797367,15.56332359,176.56,176.52,9.89944381]
["bitfinex","SOLUSD",1753973797368,9.89944381,176.56,176.52,9.89944381]
["bitfinex","SOLUSD",1753973797541,162.86299781,176.57,176.54,0.69]
["bitfinex","SOLUSD",1753973797744,0.03,176.58,176.55,0.69]
["bitfinex","SOLUSD",1753973797944,0.03,176.58,176.55,10.58944381]
["bitfinex","SOLUSD",1753973798258,5.69317785,176.58,176.55,10.58944381]
["bitfinex","SOLUSD",1753973798867,5.69317785,176.58,176.54,9.89944381]
["bitfinex","SOLUSD",1753973799051,5.69317785,176.58,176.54,10.58944381]
["bitfinex","SOLUSD",1753973800349,16.30262166,176.58,176.54,10.58944381]
["bitfinex","SOLUSD",1753973800548,9.89944381,176.56,176.53,1.6372]
["bitfinex","SOLUSD",1753973800742,9.89944381,176.54,176.5,10.58944381]
["bitfinex","SOLUSD",1753973801068,10.60944381,176.54,176.5,0.69]
["bitfinex","SOLUSD",1753973801443,10.60944381,176.53,176.49,42.1174]
["bitfinex","SOLUSD",1753973801646,9.89944381,176.53,176.49,42.1174]
["bitfinex","SOLUSD",1753973801858,10.60944381,176.52,176.49,42.1174]
["bitfinex","SOLUSD",1753973802481,9.89944381,176.54,176.5,0.69]
["bitfinex","SOLUSD",1753973802651,147.3,176.55,176.51,10.58944381]
["bitfinex","SOLUSD",1753973802950,162.86364733,176.55,176.51,10.58944381]
["bitfinex","SOLUSD",1753973803154,147.3,176.55,176.52,10.58944381]
["bitfinex","SOLUSD",1753973803364,0.03,176.58,176.53,0.69]
["bitfinex","SOLUSD",1753973803553,0.03,176.58,176.55,9.89944381]
["bitfinex","SOLUSD",1753973804068,0.03,176.58,176.55,10.58944381]
["bitfinex","SOLUSD",1753973805167,0.03,176.58,176.56,10.58944381]
["bitfinex","SOLUSD",1753973807745,0.03,176.58,176.56,0.69]
["bitfinex","SOLUSD",1753973807957,0.03,176.58,176.55,9.89944381]
["bitfinex","SOLUSD",1753973808176,0.03,176.58,176.55,10.58944381]
["bitfinex","SOLUSD",1753973809070,10.60944381,176.57,176.54,6.6249]
["bitfinex","SOLUSD",1753973809249,9.89944381,176.55,176.5,6.1212]
["bitfinex","SOLUSD",1753973809451,9.89944381,176.51,176.49,1.6974]
["bitfinex","SOLUSD",1753973809980,9.89944381,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753973811044,15.56489478,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753973812073,10.60944381,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753973812747,27.39412778,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753973813071,33.05985015,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753973818073,73.45985015,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753973818456,16.78468397,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753973818659,33.06017118,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753973819376,33.06017118,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1753973819550,36.82783082,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973819748,67.79412778,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973820582,73.46049224,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973821482,49.16104843,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973821662,15.56556268,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973821871,9.89944381,176.51,176.47,0.69000001]
["bitfinex","SOLUSD",1753973822499,9.89944381,176.5,176.47,0.69000001]
["bitfinex","SOLUSD",1753973822657,16.78468397,176.53,176.48,10.58944381]
["bitfinex","SOLUSD",1753973822862,26.68412778,176.53,176.49,0.69]
["bitfinex","SOLUSD",1753973823077,26.68412778,176.53,176.5,0.69]
["bitfinex","SOLUSD",1753973823276,9.89944381,176.53,176.5,0.69]
["bitfinex","SOLUSD",1753973824077,5.66476807,176.53,176.5,0.69]
["bitfinex","SOLUSD",1753973824271,152.96444635,176.54,176.51,0.69]
["bitfinex","SOLUSD",1753973824479,152.96444635,176.54,176.52,0.69]
["bitfinex","SOLUSD",1753973824480,147.3,176.54,176.52,0.69]
["bitfinex","SOLUSD",1753973824700,157.19944381,176.54,176.49,10.58944381]
["bitfinex","SOLUSD",1753973824858,147.3,176.54,176.5,10.58944381]
["bitfinex","SOLUSD",1753973825060,147.3,176.54,176.51,0.69]
["bitfinex","SOLUSD",1753973825279,147.3,176.54,176.5,9.89944381]
["bitfinex","SOLUSD",1753973825583,15.56332265,176.56,176.52,0.69]
["bitfinex","SOLUSD",1753973825779,15.56332265,176.56,176.53,0.69]
["bitfinex","SOLUSD",1753973825780,5.66387884,176.56,176.53,0.69]
["bitfinex","SOLUSD",1753973825984,15.56332265,176.56,176.53,0.69]
["bitfinex","SOLUSD",1753973826282,9.89944381,176.54,176.49,10.58944381]
["bitfinex","SOLUSD",1753973826584,9.89944381,176.53,176.49,0.69]
["bitfinex","SOLUSD",1753973827168,10.58944381,176.53,176.49,0.69]
["bitfinex","SOLUSD",1753973827883,16.78468397,176.55,176.47,47.37700001]
["bitfinex","SOLUSD",1753973827884,10.58944381,176.52,176.47,47.37700001]
["bitfinex","SOLUSD",1753973828079,16.25472735,176.52,176.48,0.69]
["bitfinex","SOLUSD",1753973828592,5.66528354,176.52,176.49,0.69]
["bitfinex","SOLUSD",1753973829089,9.89944381,176.53,176.48,9.89944381]
["bitfinex","SOLUSD",1753973829274,5.66411781,176.55,176.51,9.89944381]
["bitfinex","SOLUSD",1753973829588,15.56356162,176.55,176.51,0.69]
["bitfinex","SOLUSD",1753973829793,16.25356162,176.55,176.51,0.69]
["bitfinex","SOLUSD",1753973829981,9.89944381,176.54,176.49,10.58944381]
["bitfinex","SOLUSD",1753973830183,9.89944381,176.52,176.47,16.87644382]
["bitfinex","SOLUSD",1753973830487,9.89944381,176.52,176.48,0.69]
["bitfinex","SOLUSD",1753973830693,10.58944381,176.52,176.47,16.18644382]
["bitfinex","SOLUSD",1753973831184,9.89944381,176.53,176.48,10.58944381]
["bitfinex","SOLUSD",1753973831396,10.58944381,176.53,176.48,10.58944381]
["bitfinex","SOLUSD",1753973831581,10.58944381,176.52,176.48,0.69]
["bitfinex","SOLUSD",1753973831785,10.58944381,176.52,176.47,16.18644382]
["bitfinex","SOLUSD",1753973832098,5.66540139,176.51,176.47,16.87644382]
["bitfinex","SOLUSD",1753973832275,5.66540139,176.51,176.47,16.18644382]
["bitfinex","SOLUSD",1753973832477,5.66540139,176.51,176.48,0.69]
["bitfinex","SOLUSD",1753973833588,15.56461592,176.52,176.48,0.69]
["bitfinex","SOLUSD",1753973833884,5.66517211,176.52,176.49,0.69]
["bitfinex","SOLUSD",1753973834301,147.3,176.54,176.5,0.69]
["bitfinex","SOLUSD",1753973834593,147.3,176.54,176.53,9.89944381]
["bitfinex","SOLUSD",1753973834774,147.3,176.54,176.52,9.89944381]
["bitfinex","SOLUSD",1753973835093,147.3,176.54,176.52,10.58944381]
["bitfinex","SOLUSD",1753973835500,10.61944381,176.58,176.53,0.69]
["bitfinex","SOLUSD",1753973835691,10.61944381,176.58,176.53,10.58944381]
["bitfinex","SOLUSD",1753973836392,16.25292845,176.57,176.52,9.89944381]
["bitfinex","SOLUSD",1753973836693,0.69,176.56,176.52,9.89944381]
["bitfinex","SOLUSD",1753973837280,0.69,176.56,176.52,10.58944381]
["bitfinex","SOLUSD",1753973837482,10.58944381,176.55,176.51,9.89944381]
["bitfinex","SOLUSD",1753973837683,9.89944381,176.55,176.51,10.58944381]
["bitfinex","SOLUSD",1753973838001,26.68412778,176.56,176.52,0.69]
["bitfinex","SOLUSD",1753973838492,0.03,176.54,176.51,9.89944381]
["bitfinex","SOLUSD",1753973839483,0.72,176.54,176.51,9.89944381]
["bitfinex","SOLUSD",1753973839685,0.03,176.54,176.51,9.89944381]
["bitfinex","SOLUSD",1753973839891,0.03,176.54,176.52,0.69]
["bitfinex","SOLUSD",1753973840478,0.03,176.54,176.51,9.89944381]
["bitfinex","SOLUSD",1753973840679,0.03,176.54,176.51,10.58944381]
["bitfinex","SOLUSD",1753973840881,0.03,176.54,176.51,6.76144672]
["bitfinex","SOLUSD",1753973841075,0.03,176.54,176.51,6.07144672]
["bitfinex","SOLUSD",1753973841272,0.03,176.54,176.52,0.69]
["bitfinex","SOLUSD",1753973841470,0.03,176.54,176.51,6.07144672]
["bitfinex","SOLUSD",1753973842085,0.03,176.54,176.5,6.07144672]
["bitfinex","SOLUSD",1753973842287,0.03,176.54,176.5,6.76144672]
["bitfinex","SOLUSD",1753973842594,0.03,176.54,176.51,6.76144672]
["bitfinex","SOLUSD",1753973842898,11.76616421,176.54,176.51,0.69]
["bitfinex","SOLUSD",1753973843119,11.76616421,176.54,176.5,6.07144672]
["bitfinex","SOLUSD",1753973843278,5.69471749,176.54,176.5,6.76144672]
["bitfinex","SOLUSD",1753973843478,5.69471749,176.54,176.51,0.69]
["bitfinex","SOLUSD",1753973843693,0.03,176.54,176.52,0.69]
["bitfinex","SOLUSD",1753973843973,0.03,176.54,176.53,6.76144672]
["bitfinex","SOLUSD",1753973844288,0.03,176.54,176.53,8.38164672]
["bitfinex","SOLUSD",1753973845301,0.03,176.54,176.53,1.6202]
["bitfinex","SOLUSD",1753973845482,6.79144672,176.54,176.5,0.69]
["bitfinex","SOLUSD",1753973845682,6.07144672,176.52,176.48,1.5874]
["bitfinex","SOLUSD",1753973845975,0.69,176.52,176.48,1.5874]
["bitfinex","SOLUSD",1753973846304,6.76144672,176.52,176.48,2.2774]
["bitfinex","SOLUSD",1753973846714,6.07144672,176.51,176.48,2.2774]
["bitfinex","SOLUSD",1753973846998,0.03,176.54,176.5,6.07144672]
["bitfinex","SOLUSD",1753973847405,0.03,176.54,176.51,0.69]
["bitfinex","SOLUSD",1753973847699,0.03,176.54,176.51,6.76144672]
["bitfinex","SOLUSD",1753973848108,6.10144672,176.54,176.5,40.38]
["bitfinex","SOLUSD",1753973848304,6.76144672,176.53,176.5,40.38]
["bitfinex","SOLUSD",1753973848686,6.07144672,176.52,176.5,40.38]
["bitfinex","SOLUSD",1753973848993,6.07144672,176.53,176.5,40.38]
["bitfinex","SOLUSD",1753973849299,12.42623108,176.53,176.5,40.38]
["bitfinex","SOLUSD",1753973849501,6.76144672,176.52,176.5,40.38]
["bitfinex","SOLUSD",1753973849707,6.07144672,176.51,176.5,40.38]
["bitfinex","SOLUSD",1753973849881,6.07144672,176.51,176.47,6.28700001]
["bitfinex","SOLUSD",1753973849882,6.76144672,176.51,176.47,1e-08]
["bitfinex","SOLUSD",1753973850081,22.85613069,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973850503,23.54613069,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973851100,28.52249515,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973851288,5.66636446,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973851488,11.73781118,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973851684,6.07144672,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973852085,153.37144672,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973852395,6.76144672,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973853006,10.59610726,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973853192,16.26247172,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973854005,5.66614846,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973854291,5.66508044,176.52,176.47,0.69000001]
["bitfinex","SOLUSD",1753973854501,5.66508044,176.52,176.48,10.59610726]
["bitfinex","SOLUSD",1753973854700,15.5709025,176.53,176.49,10.59610726]
["bitfinex","SOLUSD",1753973854893,5.66479524,176.53,176.49,10.59610726]
["bitfinex","SOLUSD",1753973855092,5.69447789,176.54,176.5,10.59610726]
["bitfinex","SOLUSD",1753973855603,0.03,176.54,176.51,10.59610726]
["bitfinex","SOLUSD",1753973855808,10.58610726,176.53,176.48,0.69]
["bitfinex","SOLUSD",1753973856007,10.58610726,176.53,176.49,9.90610726]
["bitfinex","SOLUSD",1753973856911,10.58610726,176.53,176.48,10.59610726]
["bitfinex","SOLUSD",1753973857222,16.25121329,176.52,176.48,0.69]
["bitfinex","SOLUSD",1753973857891,16.25121329,176.52,176.47,50.28610727]
["bitfinex","SOLUSD",1753973858118,9.90610726,176.51,176.47,50.97610727]
["bitfinex","SOLUSD",1753973858315,9.90610726,176.51,176.47,41.07000001]
["bitfinex","SOLUSD",1753973858493,10.58610726,176.51,176.47,50.97610727]
["bitfinex","SOLUSD",1753973858910,5.66510603,176.52,176.48,10.59610726]
["bitfinex","SOLUSD",1753973859208,5.66510603,176.52,176.49,0.69]
["bitfinex","SOLUSD",1753973859714,0.03,176.54,176.5,10.59610726]
["bitfinex","SOLUSD",1753973860009,9.93610726,176.54,176.5,0.69]
["bitfinex","SOLUSD",1753973860311,5.69444294,176.54,176.51,0.69]
["bitfinex","SOLUSD",1753973861400,0.03,176.54,176.51,0.69]
["bitfinex","SOLUSD",1753973861712,5.69444146,176.54,176.5,9.90610726]
["bitfinex","SOLUSD",1753973862017,9.90610726,176.52,176.47,50.28610727]
["bitfinex","SOLUSD",1753973862215,9.90610726,176.51,176.47,50.97610727]
["bitfinex","SOLUSD",1753973862412,10.58610726,176.51,176.47,50.97610727]
["bitfinex","SOLUSD",1753973862794,9.90610726,176.52,176.47,50.97610727]
["bitfinex","SOLUSD",1753973863025,9.90610726,176.51,176.47,40.38000001]
["bitfinex","SOLUSD",1753973863190,10.58610726,176.51,176.47,40.38000001]
["bitfinex","SOLUSD",1753973863397,152.96538104,176.52,176.48,10.59610726]
["bitfinex","SOLUSD",1753973863598,152.96538104,176.52,176.49,0.69]
["bitfinex","SOLUSD",1753973863812,162.8714883,176.52,176.47,1e-08]
["bitfinex","SOLUSD",1753973864005,163.5514883,176.52,176.47,10.59610727]
["bitfinex","SOLUSD",1753973864518,153.64538104,176.52,176.47,10.59610727]
["bitfinex","SOLUSD",1753973864697,163.5514883,176.52,176.47,10.59610727]
["bitfinex","SOLUSD",1753973865304,157.20610726,176.52,176.48,10.59610726]
["bitfinex","SOLUSD",1753973865504,147.3,176.52,176.5,9.90610726]
["bitfinex","SOLUSD",1753973865895,147.3,176.52,176.5,10.59610726]
["bitfinex","SOLUSD",1753973866104,157.20610726,176.52,176.48,9.90610726]
["bitfinex","SOLUSD",1753973866401,0.68,176.51,176.47,10.59610727]
["bitfinex","SOLUSD",1753973866602,162.87128647,176.52,176.48,9.90610726]
["bitfinex","SOLUSD",1753973866908,162.87128647,176.52,176.48,10.59610726]
["bitfinex","SOLUSD",1753973867111,152.96517921,176.52,176.48,10.59610726]
["bitfinex","SOLUSD",1753973867307,147.3,176.52,176.5,9.90610726]
["bitfinex","SOLUSD",1753973867509,147.3,176.52,176.51,0.69]
["bitfinex","SOLUSD",1753973867814,0.03,176.54,176.51,10.59610726]
["bitfinex","SOLUSD",1753973868023,0.03,176.54,176.52,9.90610726]
["bitfinex","SOLUSD",1753973868217,0.03,176.54,176.52,10.59610726]
["bitfinex","SOLUSD",1753973869413,0.03,176.54,176.52,16.26117689]
["bitfinex","SOLUSD",1753973869621,0.03,176.54,176.53,10.59610726]
["bitfinex","SOLUSD",1753973871099,0.03,176.54,176.53,9.90610726]
["bitfinex","SOLUSD",1753973871424,0.03,176.54,176.53,10.59610726]
["bitfinex","SOLUSD",1753973873125,0.03,176.54,176.53,16.26086679]
["bitfinex","SOLUSD",1753973873520,0.03,176.54,176.53,9.90610726]
["bitfinex","SOLUSD",1753973873722,0.03,176.54,176.52,9.90610726]
["bitfinex","SOLUSD",1753973874811,0.03,176.54,176.53,6.0705677]
["bitfinex","SOLUSD",1753973875312,0.03,176.54,176.53,6.7605677]
["bitfinex","SOLUSD",1753973875512,0.03,176.54,176.48,6.0705677]
["bitfinex","SOLUSD",1753973875513,6.7805677,176.54,176.48,6.0705677]
["bitfinex","SOLUSD",1753973875715,0.03,176.54,176.47,11.73718188]
["bitfinex","SOLUSD",1753973875907,6.0705677,176.52,176.48,41.05]
["bitfinex","SOLUSD",1753973876301,0.68,176.53,176.49,0.69]
["bitfinex","SOLUSD",1753973876302,6.7505677,176.53,176.49,0.69]
["bitfinex","SOLUSD",1753973878104,6.0705677,176.53,176.49,0.69]
["bitfinex","SOLUSD",1753973878305,0.03,176.54,176.5,0.69]
["bitfinex","SOLUSD",1753973878502,6.7505677,176.53,176.48,46.4305677]
["bitfinex","SOLUSD",1753973878933,6.7505677,176.53,176.48,47.1205677]
["bitfinex","SOLUSD",1753973879532,6.0705677,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973879852,0.68,176.52,176.47,1e-08]
["bitfinex","SOLUSD",1753973879853,6.0705677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973880015,6.7505677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973881034,0.68,176.5,176.47,1e-08]
["bitfinex","SOLUSD",1753973881213,6.0705677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973881421,6.7505677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973881935,12.41693216,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973883319,6.34636446,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973883513,12.41693216,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973883841,6.7505677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973884733,11.73671305,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973885234,6.0705677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973885426,12.41693216,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973885634,6.7505677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973885820,6.0705677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973886438,6.0705677,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973886933,11.73664433,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973887137,6.0705677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973888029,5.66607663,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973888217,6.0705677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973890418,12.41693216,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973891236,29.20161613,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973893425,37.73663509,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973894024,32.0705677,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973894240,31.66612932,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1753973894424,6.7505677,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973894614,23.53525167,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973896044,29.20161613,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973896242,11.73693216,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973896840,12.41693216,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973897340,29.20161613,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973899945,29.23161613,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973900442,22.48104843,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973900744,28.55161613,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973900927,29.23161613,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973902869,26.92463203,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973903072,37.17631736,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973904363,37.17527453,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1753973904676,26.0,176.42,176.4,0.2]
["bitfinex","SOLUSD",1753973904841,6.0705677,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753973906551,11.73918059,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753973906960,5.66861289,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753973907163,11.73918059,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753973908164,159.03918059,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753973908370,29.20386456,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753973909161,35.27443226,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753973910444,42.78468397,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973910643,94.88450729,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973910850,95.56450729,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973914471,55.20450729,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973914674,95.56450729,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973914973,152.44191465,176.43,176.38,0.88]
["bitfinex","SOLUSD",1753973915270,6.0705677,176.4,176.38,0.88]
["bitfinex","SOLUSD",1753973915454,6.0705677,176.39,176.38,0.88]
["bitfinex","SOLUSD",1753973915767,6.0705677,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973916771,11.73982332,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973917068,11.73982332,176.39,176.38,0.88]
["bitfinex","SOLUSD",1753973917280,5.66925562,176.39,176.38,0.88]
["bitfinex","SOLUSD",1753973917482,12.42982332,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973918168,11.73982332,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973918354,68.88450729,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973918755,95.57450729,176.39,176.38,0.2]
["bitfinex","SOLUSD",1753973919163,16.78468397,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973919378,23.54525167,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973919553,22.85525167,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973919747,23.54525167,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973920369,27.70333565,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973920568,23.54525167,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973920979,33.37201598,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1753973921359,42.78468397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753973921672,89.21525167,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753973921972,89.90525167,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753973922561,95.57547167,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753973922962,48.85525167,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973923149,89.21525167,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973923354,89.90525167,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973923554,89.21525167,176.33,176.32,0.88]
["bitfinex","SOLUSD",1753973923772,89.21525167,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973924563,94.88643638,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973924758,5.67097846,176.34,176.32,0.88]
["bitfinex","SOLUSD",1753973924964,6.0705677,176.33,176.32,0.88]
["bitfinex","SOLUSD",1753973925461,6.0705677,176.34,176.32,0.88]
["bitfinex","SOLUSD",1753973925860,6.0705677,176.34,176.33,0.68]
["bitfinex","SOLUSD",1753973926864,11.7414308,176.34,176.33,0.68]
["bitfinex","SOLUSD",1753973927060,11.7414308,176.34,176.32,0.2]
["bitfinex","SOLUSD",1753973927266,6.0705677,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973927984,6.0705677,176.34,176.32,0.88]
["bitfinex","SOLUSD",1753973928185,6.0705677,176.34,176.33,0.68]
["bitfinex","SOLUSD",1753973928889,153.3705677,176.34,176.33,0.68]
["bitfinex","SOLUSD",1753973929057,159.0414308,176.34,176.33,0.68]
["bitfinex","SOLUSD",1753973929765,159.0414308,176.34,176.32,0.2]
["bitfinex","SOLUSD",1753973929974,6.0705677,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973930859,23.54525167,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973931077,29.21643638,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973931280,28.52643638,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973931988,29.21643638,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973932780,28.52643638,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973932981,55.21643638,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973933181,95.57643638,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753973934179,69.57643638,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1753973934598,42.78468397,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753973934768,89.21525167,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753973934972,95.57740141,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753973935695,54.52740141,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753973935887,94.88740141,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753973936196,95.57740141,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753973936410,109.75777577,176.3,176.24,1.5299]
["bitfinex","SOLUSD",1753973936694,6.0705677,176.25,176.24,1.5299]
["bitfinex","SOLUSD",1753973936873,6.0705677,176.25,176.24,2.2099]
["bitfinex","SOLUSD",1753973937077,6.0705677,176.25,176.24,1.5299]
["bitfinex","SOLUSD",1753973938193,5.67343696,176.26,176.24,1.5299]
["bitfinex","SOLUSD",1753973938389,6.0705677,176.25,176.24,1.5299]
["bitfinex","SOLUSD",1753973938987,11.74432656,176.25,176.24,2.2099]
["bitfinex","SOLUSD",1753973939384,11.74401476,176.26,176.24,2.2099]
["bitfinex","SOLUSD",1753973939589,6.0705677,176.25,176.24,1.5299]
["bitfinex","SOLUSD",1753973940371,11.74401476,176.26,176.24,2.2099]
["bitfinex","SOLUSD",1753973940590,153.3705677,176.25,176.24,1.5299]
["bitfinex","SOLUSD",1753973941283,159.04432656,176.25,176.24,1.5299]
["bitfinex","SOLUSD",1753973942187,147.3,176.25,176.24,2.2099]
["bitfinex","SOLUSD",1753973942800,153.3705677,176.25,176.24,2.2099]
["bitfinex","SOLUSD",1753973943294,153.3705677,176.25,176.24,1.5299]
["bitfinex","SOLUSD",1753973943477,147.3,176.25,176.24,2.2099]
["bitfinex","SOLUSD",1753973944487,147.3,176.25,176.24,8.2804677]
["bitfinex","SOLUSD",1753973944687,147.3,176.25,176.24,2.2699]
["bitfinex","SOLUSD",1753973945688,159.04432656,176.25,176.24,1.5899]
["bitfinex","SOLUSD",1753973946481,159.04432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973946676,152.97375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973946877,159.04432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973948980,152.97375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973949173,159.04432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973949573,159.76432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973949786,159.04432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973950478,147.3,176.25,176.24,0.75]
["bitfinex","SOLUSD",1753973950688,147.3,176.25,176.24,6.8205677]
["bitfinex","SOLUSD",1753973951279,147.3,176.25,176.24,0.75]
["bitfinex","SOLUSD",1753973951482,152.97375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973951809,147.3,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973952393,147.3,176.25,176.24,0.75]
["bitfinex","SOLUSD",1753973952603,152.97375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973953207,159.76432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973953608,152.97375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973954390,159.04432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973955500,152.97375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973955695,159.04432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973956013,152.97375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973956210,159.04432656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973956882,147.3,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753973957089,147.3,176.25,176.24,0.75]
["bitfinex","SOLUSD",1753973957686,147.3,176.25,176.24,6.8205677]
["bitfinex","SOLUSD",1753973958086,57.15468397,176.29,176.24,6.8205677]
["bitfinex","SOLUSD",1753973958087,147.33,176.29,176.24,6.8205677]
["bitfinex","SOLUSD",1753973958295,6.2718,176.21,176.07,4.56899454]
["bitfinex","SOLUSD",1753973958499,26.0,176.17,176.09,0.12995203]
["bitfinex","SOLUSD",1753973958811,26.0,176.17,176.04,6.1841]
["bitfinex","SOLUSD",1753973958812,6.0705677,176.11,176.08,0.69]
["bitfinex","SOLUSD",1753973959110,0.56750468,176.1,176.08,0.69]
["bitfinex","SOLUSD",1753973960202,0.56750468,176.1,176.04,12.2546677]
["bitfinex","SOLUSD",1753973960404,12.31667183,176.1,176.06,0.69]
["bitfinex","SOLUSD",1753973960606,12.31667183,176.1,176.04,12.2546677]
["bitfinex","SOLUSD",1753973960904,6.63807238,176.1,176.05,0.69]
["bitfinex","SOLUSD",1753973961113,12.31670867,176.1,176.06,0.69]
["bitfinex","SOLUSD",1753973961624,0.56750468,176.1,176.06,0.69]
["bitfinex","SOLUSD",1753973961789,0.56750468,176.1,176.07,0.69]
["bitfinex","SOLUSD",1753973961993,6.24618537,176.1,176.07,0.69]
["bitfinex","SOLUSD",1753973962191,6.0705677,176.09,176.07,0.69]
["bitfinex","SOLUSD",1753973962695,6.63807238,176.08,176.04,6.1841]
["bitfinex","SOLUSD",1753973962911,6.0705677,176.06,176.04,6.1841]
["bitfinex","SOLUSD",1753973963602,6.0705677,176.05,176.04,6.1841]
["bitfinex","SOLUSD",1753973963802,6.0705677,176.05,176.0,565.1]
["bitfinex","SOLUSD",1753973963803,17.06,176.02,176.0,127.78194254]
["bitfinex","SOLUSD",1753973964008,6.63807238,176.01,176.0,65.38843446]
["bitfinex","SOLUSD",1753973964209,6.63807238,176.01,176.0,35.21352615]
["bitfinex","SOLUSD",1753973964590,6.63807238,176.01,176.0,6.59679694]
["bitfinex","SOLUSD",1753973965902,12.31956774,176.01,176.0,6.59679694]
["bitfinex","SOLUSD",1753973966905,16.21015977,176.01,176.0,6.59679694]
["bitfinex","SOLUSD",1753973967400,26.1713195,176.01,176.0,6.59679694]
["bitfinex","SOLUSD",1753973967589,26.1713195,176.01,176.0,6.65679694]
["bitfinex","SOLUSD",1753973967796,16.21015977,176.01,176.0,6.65679694]
["bitfinex","SOLUSD",1753973968203,26.1713195,176.01,176.0,6.65679694]
["bitfinex","SOLUSD",1753973968397,40.37505792,176.01,175.92,42.96]
["bitfinex","SOLUSD",1753973968605,9.96115973,175.94,175.92,42.96]
["bitfinex","SOLUSD",1753973968802,26.0,175.97,175.92,42.96]
["bitfinex","SOLUSD",1753973968803,0.56750468,175.93,175.92,42.96]
["bitfinex","SOLUSD",1753973969011,0.56750468,175.96,175.89,9.46012692]
["bitfinex","SOLUSD",1753973969206,0.56750468,175.96,175.9,52.88115973]
["bitfinex","SOLUSD",1753973969409,9.96115973,175.95,175.91,0.69]
["bitfinex","SOLUSD",1753973969641,0.56750468,175.96,175.93,9.96115973]
["bitfinex","SOLUSD",1753973969924,0.56750468,175.96,175.94,0.69]
["bitfinex","SOLUSD",1753973970222,35.96115973,175.98,175.94,0.69]
["bitfinex","SOLUSD",1753973970223,0.56750468,175.98,175.94,0.69]
["bitfinex","SOLUSD",1753973970404,0.56750468,175.98,175.95,9.96115973]
["bitfinex","SOLUSD",1753973970599,0.56750468,175.99,175.96,9.96115973]
["bitfinex","SOLUSD",1753973970809,9.96115973,176.01,175.97,0.69]
["bitfinex","SOLUSD",1753973970810,0.56750468,176.0,175.97,0.69]
["bitfinex","SOLUSD",1753973971005,0.56750468,176.0,175.95,1.6533]
["bitfinex","SOLUSD",1753973971006,0.56750468,176.0,175.98,43.61]
["bitfinex","SOLUSD",1753973971413,0.56750468,176.0,175.98,0.69]
["bitfinex","SOLUSD",1753973971608,0.56750468,176.0,175.99,42.9]
["bitfinex","SOLUSD",1753973971997,0.56750468,176.01,175.99,43.59]
["bitfinex","SOLUSD",1753973972211,0.56750468,176.01,176.0,0.69]
["bitfinex","SOLUSD",1753973972928,0.56750468,176.03,176.0,0.69]
["bitfinex","SOLUSD",1753973973116,0.56750468,176.02,176.01,0.69]
["bitfinex","SOLUSD",1753973973423,0.56750468,176.04,176.01,10.65115973]
["bitfinex","SOLUSD",1753973973622,0.56750468,176.05,176.02,10.65115973]
["bitfinex","SOLUSD",1753973973930,9.96115973,176.04,176.02,0.69]
["bitfinex","SOLUSD",1753973974102,10.52866441,176.03,176.0,6.8076]
["bitfinex","SOLUSD",1753973974302,10.52866441,176.03,176.01,43.53]
["bitfinex","SOLUSD",1753973974510,0.56750468,176.03,176.01,43.53]
["bitfinex","SOLUSD",1753973974710,9.96115973,176.03,176.01,43.53]
["bitfinex","SOLUSD",1753973974928,0.56750468,176.02,176.01,43.53]
["bitfinex","SOLUSD",1753973975311,17.35218865,176.05,176.01,43.53]
["bitfinex","SOLUSD",1753973975618,17.35218865,176.05,176.01,42.86]
["bitfinex","SOLUSD",1753973975816,9.96115973,176.04,176.02,0.67]
["bitfinex","SOLUSD",1753973976021,0.56750468,176.03,176.01,42.86]
["bitfinex","SOLUSD",1753973976215,0.56750468,176.03,176.01,52.82115973]
["bitfinex","SOLUSD",1753973976535,0.56750468,176.04,176.02,10.63115973]
["bitfinex","SOLUSD",1753973976830,0.56750468,176.04,176.03,0.67]
["bitfinex","SOLUSD",1753973977033,0.56750468,176.05,176.03,0.67]
["bitfinex","SOLUSD",1753973977347,0.56750468,176.05,176.04,0.67]
["bitfinex","SOLUSD",1753973978223,0.56750468,176.06,176.04,0.67]
["bitfinex","SOLUSD",1753973978406,0.56750468,176.08,176.04,16.31153046]
["bitfinex","SOLUSD",1753973978609,0.56750468,176.08,176.05,10.63115973]
["bitfinex","SOLUSD",1753973978825,147.86750468,176.08,176.06,42.76]
["bitfinex","SOLUSD",1753973979023,147.3,176.08,176.06,52.72115973]
["bitfinex","SOLUSD",1753973979311,147.3,176.08,176.07,0.67]
["bitfinex","SOLUSD",1753973979703,147.3,176.08,176.07,10.63115973]
["bitfinex","SOLUSD",1753973980126,147.3,176.08,176.07,0.67]
["bitfinex","SOLUSD",1753973980543,157.26115973,176.08,176.07,42.7]
["bitfinex","SOLUSD",1753973980834,174.0458437,176.08,176.07,42.7]
["bitfinex","SOLUSD",1753973981428,16.78468397,176.07,176.03,0.67]
["bitfinex","SOLUSD",1753973981605,0.56750468,176.06,176.04,42.68]
["bitfinex","SOLUSD",1753973981807,0.56750468,176.06,176.04,43.35]
["bitfinex","SOLUSD",1753973982620,0.56750468,176.06,176.04,42.68]
["bitfinex","SOLUSD",1753973982820,0.56750468,176.06,176.05,0.67]
["bitfinex","SOLUSD",1753973983022,27.31334838,176.07,176.05,0.67]
["bitfinex","SOLUSD",1753973983236,17.35218865,176.07,176.05,0.67]
["bitfinex","SOLUSD",1753973984030,147.3,176.06,176.05,0.67]
["bitfinex","SOLUSD",1753973984220,147.3,176.06,176.04,42.68]
["bitfinex","SOLUSD",1753973984422,0.56750468,176.05,176.04,42.68]
["bitfinex","SOLUSD",1753973984735,0.56750468,176.05,176.02,10.63115973]
["bitfinex","SOLUSD",1753973984941,0.56750468,176.05,176.02,0.67]
["bitfinex","SOLUSD",1753973985120,0.56750468,176.05,176.03,42.6]
["bitfinex","SOLUSD",1753973985318,16.78468397,176.03,175.98,0.06]
["bitfinex","SOLUSD",1753973985621,9.96115973,176.0,175.99,43.27]
["bitfinex","SOLUSD",1753973986536,15.64401573,176.02,175.99,43.27]
["bitfinex","SOLUSD",1753973986737,5.682856,176.02,176.0,0.67]
["bitfinex","SOLUSD",1753973986936,9.96115973,176.04,176.0,0.67]
["bitfinex","SOLUSD",1753973987135,26.7458437,176.04,176.01,0.67]
["bitfinex","SOLUSD",1753973987315,9.96115973,176.03,176.01,0.67]
["bitfinex","SOLUSD",1753973987519,0.56750468,176.02,176.01,0.67]
["bitfinex","SOLUSD",1753973987838,10.52866441,176.02,175.99,43.27]
["bitfinex","SOLUSD",1753973988043,10.52866441,176.02,175.98,0.06]
["bitfinex","SOLUSD",1753973988044,9.96115973,176.0,175.98,0.06]
["bitfinex","SOLUSD",1753973988217,10.52866441,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753973988417,10.52866441,175.99,175.98,42.64]
["bitfinex","SOLUSD",1753973989816,27.31334838,175.99,175.98,42.64]
["bitfinex","SOLUSD",1753973990040,0.56750468,175.99,175.98,42.64]
["bitfinex","SOLUSD",1753973990342,10.52866441,175.99,175.98,43.31]
["bitfinex","SOLUSD",1753973991038,16.21080544,175.99,175.98,42.64]
["bitfinex","SOLUSD",1753973991623,32.99548941,175.99,175.98,42.64]
["bitfinex","SOLUSD",1753973991824,27.15909963,175.99,175.98,42.64]
["bitfinex","SOLUSD",1753973992026,37.12025936,175.99,175.98,42.64]
["bitfinex","SOLUSD",1753973992825,16.78468397,175.95,175.8,67.02]
["bitfinex","SOLUSD",1753973993023,16.78468397,175.95,175.81,69.21]
["bitfinex","SOLUSD",1753973993024,16.78468397,175.93,175.81,69.21]
["bitfinex","SOLUSD",1753973993222,9.96115973,175.88,175.82,10.63115973]
["bitfinex","SOLUSD",1753973993441,0.56750468,175.89,175.86,9.96115973]
["bitfinex","SOLUSD",1753973993629,10.52866441,175.91,175.87,70.3]
["bitfinex","SOLUSD",1753973993946,9.96115973,175.9,175.88,0.67]
["bitfinex","SOLUSD",1753973994240,10.52866441,175.89,175.85,0.67]
["bitfinex","SOLUSD",1753973994540,0.56750468,175.89,175.86,78.64115973]
["bitfinex","SOLUSD",1753973994746,10.52866441,175.91,175.87,0.67]
["bitfinex","SOLUSD",1753973994942,0.56750468,175.91,175.87,0.67]
["bitfinex","SOLUSD",1753973995143,10.52866441,175.91,175.87,0.67]
["bitfinex","SOLUSD",1753973995333,0.56750468,175.91,175.87,0.67]
["bitfinex","SOLUSD",1753973995536,10.52866441,175.91,175.88,0.67]
["bitfinex","SOLUSD",1753973996122,5.68504832,175.9,175.88,0.67]
["bitfinex","SOLUSD",1753973996322,0.56750468,175.89,175.88,0.67]
["bitfinex","SOLUSD",1753973996940,6.252553,175.9,175.88,0.67]
["bitfinex","SOLUSD",1753973997636,6.252553,175.9,175.89,67.64]
["bitfinex","SOLUSD",1753973998036,5.68504832,175.9,175.89,67.64]
["bitfinex","SOLUSD",1753973998538,16.21345898,175.91,175.89,67.64]
["bitfinex","SOLUSD",1753973998847,16.21345898,175.91,175.89,68.31]
["bitfinex","SOLUSD",1753973999044,6.25229925,175.91,175.89,67.64]
["bitfinex","SOLUSD",1753973999242,21.2053011,175.9,175.89,68.31]
["bitfinex","SOLUSD",1753974000260,26.89034942,175.9,175.89,68.31]
["bitfinex","SOLUSD",1753974000431,26.89034942,175.9,175.89,67.64]
["bitfinex","SOLUSD",1753974000625,9.80460742,175.9,175.89,68.31]
["bitfinex","SOLUSD",1753974000829,0.56750468,175.92,175.89,92.02133126]
["bitfinex","SOLUSD",1753974001033,15.64365386,175.98,175.91,9.96115973]
["bitfinex","SOLUSD",1753974001034,17.083309,175.93,175.91,9.96115973]
["bitfinex","SOLUSD",1753974001237,6.24999881,175.98,175.92,74.87115973]
["bitfinex","SOLUSD",1753974001552,0.56750468,175.99,175.97,9.96115973]
["bitfinex","SOLUSD",1753974001855,0.56750468,175.99,175.98,64.3]
["bitfinex","SOLUSD",1753974002030,17.076989,176.0,175.98,64.3]
["bitfinex","SOLUSD",1753974002365,0.56750468,176.01,175.99,10.63115973]
["bitfinex","SOLUSD",1753974002536,0.56750468,176.01,175.99,0.67]
["bitfinex","SOLUSD",1753974002728,0.03,176.02,176.0,18.50755973]
["bitfinex","SOLUSD",1753974002937,0.63963404,176.02,176.01,115.95115973]
["bitfinex","SOLUSD",1753974003246,0.56750468,176.12,176.03,26.0]
["bitfinex","SOLUSD",1753974003556,4.14590555,176.11,176.04,90.4]
["bitfinex","SOLUSD",1753974003755,4.14590555,176.11,176.1,9.96115973]
["bitfinex","SOLUSD",1753974004072,4.14590555,176.11,176.1,74.38115973]
["bitfinex","SOLUSD",1753974004073,17.069215,176.11,176.1,74.38115973]
["bitfinex","SOLUSD",1753974004232,4.14590555,176.11,176.1,80.05975143]
["bitfinex","SOLUSD",1753974004431,4.14590555,176.11,176.1,74.38115973]
["bitfinex","SOLUSD",1753974004857,4.14590555,176.15,176.1,74.38115973]
["bitfinex","SOLUSD",1753974005063,4.14590555,176.14,176.12,9.96115973]
["bitfinex","SOLUSD",1753974005264,0.56750468,176.16,176.13,63.62]
["bitfinex","SOLUSD",1753974005557,14.80025665,176.15,176.13,63.62]
["bitfinex","SOLUSD",1753974005756,5.40715179,176.14,176.13,63.62]
["bitfinex","SOLUSD",1753974005928,15.36831152,176.14,176.13,63.62]
["bitfinex","SOLUSD",1753974006128,4.72715179,176.14,176.13,63.62]
["bitfinex","SOLUSD",1753974006453,10.40445393,176.14,176.13,63.62]
["bitfinex","SOLUSD",1753974006652,11.08445393,176.14,176.13,63.62]
["bitfinex","SOLUSD",1753974006964,37.83029763,176.14,176.13,63.62]
["bitfinex","SOLUSD",1753974007142,67.57282596,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974007534,63.15029763,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974007752,63.83029763,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974008339,53.8691379,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974008557,63.83029763,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974009064,53.8691379,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974009248,63.83029763,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974009651,59.67065052,176.14,176.13,47.76]
["bitfinex","SOLUSD",1753974010185,16.78468397,176.13,176.03,0.68]
["bitfinex","SOLUSD",1753974010353,16.78468397,176.11,176.04,44.28]
["bitfinex","SOLUSD",1753974010662,0.56750468,176.1,176.07,9.96115973]
["bitfinex","SOLUSD",1753974010868,16.20727291,176.1,176.08,43.94]
["bitfinex","SOLUSD",1753974011049,16.88727291,176.1,176.08,43.94]
["bitfinex","SOLUSD",1753974011367,16.20727291,176.1,176.08,43.94]
["bitfinex","SOLUSD",1753974011545,16.88727291,176.1,176.08,43.94]
["bitfinex","SOLUSD",1753974011748,16.20727291,176.1,176.08,43.94]
["bitfinex","SOLUSD",1753974011945,27.4258437,176.09,176.03,9.96115973]
["bitfinex","SOLUSD",1753974012146,0.56750468,176.08,176.04,43.12]
["bitfinex","SOLUSD",1753974012451,9.96115973,176.07,176.04,43.12]
["bitfinex","SOLUSD",1753974012653,0.56750468,176.06,176.04,43.12]
["bitfinex","SOLUSD",1753974013463,0.68,176.05,175.85,0.06]
["bitfinex","SOLUSD",1753974013667,0.15,175.92,175.87,9.96115973]
["bitfinex","SOLUSD",1753974013849,0.56750468,175.91,175.9,9.96115973]
["bitfinex","SOLUSD",1753974014041,1.569,175.93,175.9,63.96115973]
["bitfinex","SOLUSD",1753974014242,1.569,175.93,175.91,10.64115973]
["bitfinex","SOLUSD",1753974014439,1.569,175.93,175.92,10.64115973]
["bitfinex","SOLUSD",1753974014638,1.569,175.93,175.92,64.32115973]
["bitfinex","SOLUSD",1753974014868,1.569,175.93,175.92,64.28115973]
["bitfinex","SOLUSD",1753974015363,5.68150129,176.01,175.92,70.78225973]
["bitfinex","SOLUSD",1753974015566,0.71750468,176.02,175.99,9.96115973]
["bitfinex","SOLUSD",1753974015771,9.96115973,176.05,176.01,9.96115973]
["bitfinex","SOLUSD",1753974015772,17.075044,176.04,176.01,9.96115973]
["bitfinex","SOLUSD",1753974015942,9.96115973,176.07,176.03,9.96115973]
["bitfinex","SOLUSD",1753974015943,0.15,176.07,176.03,9.96115973]
["bitfinex","SOLUSD",1753974016147,0.15,176.05,176.04,64.16115973]
["bitfinex","SOLUSD",1753974016356,0.15,176.05,176.04,54.2]
["bitfinex","SOLUSD",1753974016752,32.3967496,176.08,176.04,54.2]
["bitfinex","SOLUSD",1753974017074,0.15,176.05,176.04,54.2]
["bitfinex","SOLUSD",1753974017387,0.56750468,176.08,176.04,64.16115973]
["bitfinex","SOLUSD",1753974017690,2.425895,176.09,176.04,64.16115973]
["bitfinex","SOLUSD",1753974017691,6.24613722,176.1,176.06,9.96115973]
["bitfinex","SOLUSD",1753974017846,6.24613722,176.1,176.07,53.46]
["bitfinex","SOLUSD",1753974018368,0.15,176.08,176.07,53.46]
["bitfinex","SOLUSD",1753974018550,16.35790112,176.08,176.07,53.46]
["bitfinex","SOLUSD",1753974018758,0.15,176.08,176.07,53.46]
["bitfinex","SOLUSD",1753974018963,0.56750468,176.11,176.07,64.10115973]
["bitfinex","SOLUSD",1753974019266,0.15,176.11,176.08,9.96115973]
["bitfinex","SOLUSD",1753974019468,0.15,176.11,176.09,9.96115973]
["bitfinex","SOLUSD",1753974019667,0.15,176.11,176.1,57.14115973]
["bitfinex","SOLUSD",1753974020967,5.82826926,176.11,176.1,57.14115973]
["bitfinex","SOLUSD",1753974021168,5.67826926,176.11,176.1,57.14115973]
["bitfinex","SOLUSD",1753974021467,5.82826926,176.11,176.1,47.0]
["bitfinex","SOLUSD",1753974022482,16.46942899,176.11,176.1,47.0]
["bitfinex","SOLUSD",1753974022653,0.15,176.09,176.05,9.96115973]
["bitfinex","SOLUSD",1753974022968,0.15,176.09,176.06,44.1]
["bitfinex","SOLUSD",1753974023167,0.15,176.08,176.06,44.1]
["bitfinex","SOLUSD",1753974023364,0.15,176.08,176.06,54.06115973]
["bitfinex","SOLUSD",1753974023563,0.15,176.08,176.06,43.86716013]
["bitfinex","SOLUSD",1753974023753,0.15,176.08,176.07,44.1]
["bitfinex","SOLUSD",1753974024068,0.15,176.08,176.07,54.74115973]
["bitfinex","SOLUSD",1753974024370,0.15,176.06,175.99,0.68]
["bitfinex","SOLUSD",1753974024551,0.15,176.06,176.0,44.06]
["bitfinex","SOLUSD",1753974024752,0.56750468,176.05,176.01,9.96115973]
["bitfinex","SOLUSD",1753974024973,0.15,176.05,176.02,44.06]
["bitfinex","SOLUSD",1753974025169,0.15,176.05,175.99,0.68]
["bitfinex","SOLUSD",1753974025170,0.15,176.04,175.99,0.68]
["bitfinex","SOLUSD",1753974025370,0.15,176.04,176.0,54.00115973]
["bitfinex","SOLUSD",1753974025564,0.15,176.03,175.99,0.68]
["bitfinex","SOLUSD",1753974025870,0.15,176.03,176.0,44.04]
["bitfinex","SOLUSD",1753974026068,5.83097947,176.03,176.0,54.00115973]
["bitfinex","SOLUSD",1753974026252,5.83097947,176.03,175.99,9.96115973]
["bitfinex","SOLUSD",1753974026574,5.83097947,176.03,176.01,44.0]
["bitfinex","SOLUSD",1753974026771,5.68097947,176.03,176.01,44.0]
["bitfinex","SOLUSD",1753974026962,5.83097947,176.03,176.02,44.0]
["bitfinex","SOLUSD",1753974027472,0.15,176.03,176.02,44.0]
["bitfinex","SOLUSD",1753974027669,0.15,176.03,176.02,54.64115973]
["bitfinex","SOLUSD",1753974027850,0.15,176.03,176.02,53.96115973]
["bitfinex","SOLUSD",1753974028048,5.83084985,176.03,176.02,44.0]
["bitfinex","SOLUSD",1753974028472,0.15,176.03,176.02,44.0]
["bitfinex","SOLUSD",1753974028663,5.83058261,176.04,176.02,44.0]
["bitfinex","SOLUSD",1753974028864,0.15,176.03,176.02,44.0]
["bitfinex","SOLUSD",1753974029177,0.15,176.06,176.02,54.64115973]
["bitfinex","SOLUSD",1753974029501,0.15,176.09,176.05,9.96115973]
["bitfinex","SOLUSD",1753974029777,0.15,176.09,176.08,9.96115973]
["bitfinex","SOLUSD",1753974029989,0.15,176.09,176.05,6.0899]
["bitfinex","SOLUSD",1753974030155,0.15,176.08,176.06,43.94]
["bitfinex","SOLUSD",1753974030353,0.56750468,176.09,176.04,1.501]
["bitfinex","SOLUSD",1753974030354,0.15,176.07,176.04,1.501]
["bitfinex","SOLUSD",1753974030658,0.15,176.06,176.05,43.94]
["bitfinex","SOLUSD",1753974031752,0.15,176.06,176.05,53.90115973]
["bitfinex","SOLUSD",1753974032190,0.15,176.09,176.05,60.26134061]
["bitfinex","SOLUSD",1753974032484,0.15,176.12,176.08,9.96115973]
["bitfinex","SOLUSD",1753974032708,0.03,176.13,176.11,9.96115973]
["bitfinex","SOLUSD",1753974032890,0.03,176.13,176.12,53.84115973]
["bitfinex","SOLUSD",1753974033462,0.03,176.13,176.12,54.52115973]
["bitfinex","SOLUSD",1753974033894,0.03,176.13,176.12,60.19910658]
["bitfinex","SOLUSD",1753974034054,0.03,176.13,176.12,55.08895441]
["bitfinex","SOLUSD",1753974034781,0.03,176.13,176.12,53.84115973]
["bitfinex","SOLUSD",1753974034967,0.03,176.13,176.12,54.52115973]
["bitfinex","SOLUSD",1753974035170,0.03,176.13,176.12,60.19910658]
["bitfinex","SOLUSD",1753974035773,0.03,176.13,176.12,66.45920658]
["bitfinex","SOLUSD",1753974035979,0.25,176.2,176.12,66.45920658]
["bitfinex","SOLUSD",1753974036164,0.25,176.2,176.19,9.96115973]
["bitfinex","SOLUSD",1753974036367,0.25,176.2,176.19,53.76115973]
["bitfinex","SOLUSD",1753974036564,0.1,176.2,176.19,53.76115973]
["bitfinex","SOLUSD",1753974036770,0.1,176.2,176.19,54.44115973]
["bitfinex","SOLUSD",1753974036984,0.18,176.25,176.19,54.44115973]
["bitfinex","SOLUSD",1753974037289,0.18,176.25,176.24,9.96115973]
["bitfinex","SOLUSD",1753974037472,0.18,176.25,176.24,53.90115973]
["bitfinex","SOLUSD",1753974037667,5.85375886,176.25,176.24,43.94]
["bitfinex","SOLUSD",1753974037886,6.56375886,176.25,176.18,26.0]
["bitfinex","SOLUSD",1753974038101,0.15,176.21,176.2,9.96115973]
["bitfinex","SOLUSD",1753974038266,0.15,176.22,176.2,9.96115973]
["bitfinex","SOLUSD",1753974038468,0.15,176.24,176.21,9.96115973]
["bitfinex","SOLUSD",1753974038669,5.70375886,176.25,176.2,0.68]
["bitfinex","SOLUSD",1753974038670,0.15,176.22,176.2,0.68]
["bitfinex","SOLUSD",1753974038899,0.15,176.22,176.21,43.92]
["bitfinex","SOLUSD",1753974039268,0.18,176.25,176.21,44.6]
["bitfinex","SOLUSD",1753974039463,0.03,176.25,176.22,0.68]
["bitfinex","SOLUSD",1753974039668,0.03,176.25,176.21,43.92]
["bitfinex","SOLUSD",1753974039867,0.03,176.25,176.24,9.96115973]
["bitfinex","SOLUSD",1753974040106,0.03,176.25,176.24,53.92115973]
["bitfinex","SOLUSD",1753974040767,0.18,176.25,176.24,53.92115973]
["bitfinex","SOLUSD",1753974041180,0.18,176.25,176.2,0.56753688]
["bitfinex","SOLUSD",1753974041388,0.15,176.24,176.22,9.96115973]
["bitfinex","SOLUSD",1753974041571,0.15,176.23,176.21,53.86115973]
["bitfinex","SOLUSD",1753974042096,5.82454626,176.23,176.21,43.9]
["bitfinex","SOLUSD",1753974042284,5.82454626,176.23,176.21,53.86115973]
["bitfinex","SOLUSD",1753974042484,5.82454626,176.23,176.17,0.68]
["bitfinex","SOLUSD",1753974042704,6.53454626,176.23,176.2,9.96115973]
["bitfinex","SOLUSD",1753974042993,6.53454626,176.23,176.21,43.88]
["bitfinex","SOLUSD",1753974043168,0.15,176.22,176.21,43.88]
["bitfinex","SOLUSD",1753974043606,5.82454626,176.23,176.21,43.88]
["bitfinex","SOLUSD",1753974043771,0.15,176.22,176.19,9.96115973]
["bitfinex","SOLUSD",1753974043975,0.15,176.22,176.2,43.86]
["bitfinex","SOLUSD",1753974043976,5.82504681,176.21,176.2,43.86]
["bitfinex","SOLUSD",1753974044174,5.82504681,176.21,176.2,43.82]
["bitfinex","SOLUSD",1753974044574,5.67504681,176.21,176.2,43.82]
["bitfinex","SOLUSD",1753974044780,5.82504681,176.21,176.2,43.82]
["bitfinex","SOLUSD",1753974045399,6.53504681,176.21,176.2,43.82]
["bitfinex","SOLUSD",1753974045601,0.15,176.19,176.15,0.68]
["bitfinex","SOLUSD",1753974045788,0.86,176.19,176.16,43.76]
["bitfinex","SOLUSD",1753974045986,5.82633535,176.17,176.16,43.76]
["bitfinex","SOLUSD",1753974046399,6.53633535,176.17,176.16,43.76]
["bitfinex","SOLUSD",1753974046599,0.15,176.14,176.09,40.94]
["bitfinex","SOLUSD",1753974046903,0.15,176.14,176.11,9.96115973]
["bitfinex","SOLUSD",1753974047091,0.15,176.15,176.13,9.96115973]
["bitfinex","SOLUSD",1753974047290,26.0,176.22,176.1,44.44]
["bitfinex","SOLUSD",1753974047291,0.15,176.18,176.14,54.38115973]
["bitfinex","SOLUSD",1753974047490,0.15,176.22,176.17,9.96115973]
["bitfinex","SOLUSD",1753974047794,0.15,176.23,176.21,9.96115973]
["bitfinex","SOLUSD",1753974047994,0.15,176.23,176.22,53.76115973]
["bitfinex","SOLUSD",1753974048684,0.86,176.23,176.22,43.78]
["bitfinex","SOLUSD",1753974049210,0.03,176.25,176.22,54.42115973]
["bitfinex","SOLUSD",1753974049413,0.03,176.25,176.24,9.96115973]
["bitfinex","SOLUSD",1753974050810,0.89,176.25,176.23,14.00670271]
["bitfinex","SOLUSD",1753974050984,0.18,176.25,176.23,14.00670271]
["bitfinex","SOLUSD",1753974051179,0.18,176.25,176.22,43.78]
["bitfinex","SOLUSD",1753974051439,0.15,176.23,176.22,43.78]
["bitfinex","SOLUSD",1753974051720,0.15,176.24,176.22,57.78670271]
["bitfinex","SOLUSD",1753974051891,0.15,176.23,176.22,43.78]
["bitfinex","SOLUSD",1753974052089,0.15,176.24,176.22,57.78670271]
["bitfinex","SOLUSD",1753974052482,0.15,176.24,176.23,14.00670271]
["bitfinex","SOLUSD",1753974052698,0.03,176.25,176.23,14.00670271]
["bitfinex","SOLUSD",1753974052908,0.03,176.25,176.24,14.00670271]
["bitfinex","SOLUSD",1753974054014,5.70377494,176.25,176.23,14.00670271]
["bitfinex","SOLUSD",1753974054308,0.03,176.25,176.23,14.00670271]
["bitfinex","SOLUSD",1753974054518,0.03,176.25,176.24,14.00670271]
["bitfinex","SOLUSD",1753974054687,0.03,176.25,176.21,26.0]
["bitfinex","SOLUSD",1753974054894,0.15,176.23,176.22,57.62670271]
["bitfinex","SOLUSD",1753974056216,0.15,176.23,176.22,43.62]
["bitfinex","SOLUSD",1753974056415,6.53440276,176.23,176.19,1.6489]
["bitfinex","SOLUSD",1753974056717,0.15,176.21,176.2,43.56]
["bitfinex","SOLUSD",1753974057822,14.86670271,176.21,176.2,43.62]
["bitfinex","SOLUSD",1753974058122,31.65138668,176.21,176.2,43.62]
["bitfinex","SOLUSD",1753974058294,37.32643349,176.21,176.2,43.62]
["bitfinex","SOLUSD",1753974060719,63.32643349,176.21,176.2,11.93048329]
["bitfinex","SOLUSD",1753974060896,68.57453053,176.21,176.2,43.44]
["bitfinex","SOLUSD",1753974061093,26.0,176.18,176.09,40.94]
["bitfinex","SOLUSD",1753974061298,14.00670271,176.13,176.1,43.44]
["bitfinex","SOLUSD",1753974061494,0.15,176.13,176.11,0.68]
["bitfinex","SOLUSD",1753974061823,0.15,176.13,176.12,0.68]
["bitfinex","SOLUSD",1753974062115,0.15,176.13,176.12,14.68670271]
["bitfinex","SOLUSD",1753974062328,0.15,176.13,176.12,0.68]
["bitfinex","SOLUSD",1753974062511,0.15,176.13,176.11,14.00670271]
["bitfinex","SOLUSD",1753974063122,0.15,176.13,176.11,19.68496881]
["bitfinex","SOLUSD",1753974063427,0.15,176.13,176.12,0.68]
["bitfinex","SOLUSD",1753974063814,0.15,176.15,176.12,0.68]
["bitfinex","SOLUSD",1753974064126,0.15,176.15,176.13,58.08670271]
["bitfinex","SOLUSD",1753974064306,0.15,176.15,176.14,14.00670271]
["bitfinex","SOLUSD",1753974064508,166.98263303,176.19,176.14,14.00670271]
["bitfinex","SOLUSD",1753974064509,0.15,176.16,176.14,14.72670271]
["bitfinex","SOLUSD",1753974064709,0.15,176.17,176.15,14.00670271]
["bitfinex","SOLUSD",1753974064910,0.15,176.18,176.16,58.08670271]
["bitfinex","SOLUSD",1753974065107,0.15,176.18,176.17,14.00670271]
["bitfinex","SOLUSD",1753974065421,0.15,176.18,176.16,57.36670271]
["bitfinex","SOLUSD",1753974066000,0.15,176.2,176.17,14.72670271]
["bitfinex","SOLUSD",1753974066339,0.15,176.2,176.16,57.36670271]
["bitfinex","SOLUSD",1753974066702,0.15,176.2,176.16,63.0433601]
["bitfinex","SOLUSD",1753974067013,0.15,176.2,176.17,14.00670271]
["bitfinex","SOLUSD",1753974067212,0.15,176.2,176.18,14.00670271]
["bitfinex","SOLUSD",1753974067414,0.15,176.2,176.19,43.34]
["bitfinex","SOLUSD",1753974071131,0.15,176.18,176.16,9.93273514]
["bitfinex","SOLUSD",1753974071309,0.15,176.2,176.17,53.83273514]
["bitfinex","SOLUSD",1753974071508,0.15,176.2,176.18,9.93273514]
["bitfinex","SOLUSD",1753974071814,0.15,176.21,176.19,9.93273514]
["bitfinex","SOLUSD",1753974072121,0.15,176.21,176.2,43.16]
["bitfinex","SOLUSD",1753974072515,0.71750468,176.22,176.2,43.16]
["bitfinex","SOLUSD",1753974072722,0.15,176.21,176.2,43.16]
["bitfinex","SOLUSD",1753974073133,6.5051505,176.21,176.2,43.16]
["bitfinex","SOLUSD",1753974073334,0.83,176.21,176.2,43.16]
["bitfinex","SOLUSD",1753974073511,0.15,176.21,176.2,43.16]
["bitfinex","SOLUSD",1753974074424,0.03,176.23,176.2,53.81273514]
["bitfinex","SOLUSD",1753974074609,0.18,176.23,176.22,9.93273514]
["bitfinex","SOLUSD",1753974074811,0.18,176.23,176.22,43.08]
["bitfinex","SOLUSD",1753974076528,0.15,176.22,176.19,9.93273514]
["bitfinex","SOLUSD",1753974076737,0.15,176.22,176.2,43.04]
["bitfinex","SOLUSD",1753974077327,0.18,176.23,176.21,9.93273514]
["bitfinex","SOLUSD",1753974077534,0.03,176.23,176.22,52.95273514]
["bitfinex","SOLUSD",1753974078306,0.03,176.23,176.22,53.67273514]
["bitfinex","SOLUSD",1753974078512,0.03,176.23,176.22,52.95273514]
["bitfinex","SOLUSD",1753974078830,0.03,176.23,176.18,27.657]
["bitfinex","SOLUSD",1753974079135,0.86,176.23,176.2,9.93273514]
["bitfinex","SOLUSD",1753974079307,0.18,176.23,176.21,42.96]
["bitfinex","SOLUSD",1753974079510,0.03,176.23,176.22,9.93273514]
["bitfinex","SOLUSD",1753974079812,0.18,176.23,176.22,9.93273514]
["bitfinex","SOLUSD",1753974080025,0.03,176.23,176.21,42.96]
["bitfinex","SOLUSD",1753974080337,0.18,176.23,176.21,52.89273514]
["bitfinex","SOLUSD",1753974080638,0.15,176.22,176.21,42.96]
["bitfinex","SOLUSD",1753974080823,17.00496459,176.22,176.21,42.96]
["bitfinex","SOLUSD",1753974081333,10.76273514,176.22,176.21,42.96]
["bitfinex","SOLUSD",1753974081508,6.50472477,176.22,176.21,42.96]
["bitfinex","SOLUSD",1753974081712,0.83,176.22,176.21,42.96]
["bitfinex","SOLUSD",1753974081918,16.43745991,176.22,176.21,42.96]
["bitfinex","SOLUSD",1753974082119,6.50472477,176.22,176.21,42.96]
["bitfinex","SOLUSD",1753974082315,0.18,176.23,176.21,52.89273514]
["bitfinex","SOLUSD",1753974082510,0.03,176.23,176.21,52.89273514]
["bitfinex","SOLUSD",1753974082715,0.18,176.23,176.21,52.89273514]
["bitfinex","SOLUSD",1753974084039,0.03,176.23,176.22,9.93273514]
["bitfinex","SOLUSD",1753974087321,0.03,176.23,176.22,16.32745991]
["bitfinex","SOLUSD",1753974087522,0.03,176.23,176.22,23.96145991]
["bitfinex","SOLUSD",1753974088033,0.03,176.23,176.22,9.93273514]
["bitfinex","SOLUSD",1753974088336,0.03,176.23,176.21,52.89273514]
["bitfinex","SOLUSD",1753974089030,0.03,176.23,176.21,58.56776799]
["bitfinex","SOLUSD",1753974089232,0.03,176.23,176.22,9.93273514]
["bitfinex","SOLUSD",1753974089535,0.03,176.23,176.21,42.96]
["bitfinex","SOLUSD",1753974089844,0.03,176.23,176.21,58.56774577]
["bitfinex","SOLUSD",1753974090141,0.03,176.23,176.22,9.93273514]
["bitfinex","SOLUSD",1753974090740,0.03,176.23,176.21,52.89273514]
["bitfinex","SOLUSD",1753974091240,0.18,176.23,176.2,9.93273514]
["bitfinex","SOLUSD",1753974091439,0.86,176.23,176.21,42.62]
["bitfinex","SOLUSD",1753974092016,0.15,176.22,176.21,42.62]
["bitfinex","SOLUSD",1753974092240,0.15,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1753974092437,0.83,176.21,176.17,9.93273514]
["bitfinex","SOLUSD",1753974092625,0.83,176.21,176.18,42.6]
["bitfinex","SOLUSD",1753974093444,16.4378868,176.21,176.18,42.6]
["bitfinex","SOLUSD",1753974093922,0.83,176.21,176.18,42.6]
["bitfinex","SOLUSD",1753974094123,0.15,176.21,176.18,52.53273514]
["bitfinex","SOLUSD",1753974094421,0.15,176.21,176.18,42.6]
["bitfinex","SOLUSD",1753974094634,0.15,176.21,176.19,10.63273514]
["bitfinex","SOLUSD",1753974094830,0.15,176.22,176.2,42.54]
["bitfinex","SOLUSD",1753974095256,0.03,176.23,176.21,9.93273514]
["bitfinex","SOLUSD",1753974095443,0.03,176.23,176.22,52.45273514]
["bitfinex","SOLUSD",1753974095741,0.03,176.23,176.22,54.68973514]
["bitfinex","SOLUSD",1753974096638,0.03,176.23,176.22,1.537]
["bitfinex","SOLUSD",1753974096847,0.03,176.23,176.22,53.98973514]
["bitfinex","SOLUSD",1753974097149,0.03,176.23,176.22,54.68973514]
["bitfinex","SOLUSD",1753974097354,0.03,176.24,176.22,76.75149505]
["bitfinex","SOLUSD",1753974097641,0.1,176.26,176.25,26.0]
["bitfinex","SOLUSD",1753974097848,0.1,176.26,176.25,78.45273514]
["bitfinex","SOLUSD",1753974098030,0.1,176.26,176.25,79.15273514]
["bitfinex","SOLUSD",1753974098839,0.1,176.26,176.25,82.06050433]
["bitfinex","SOLUSD",1753974099353,0.1,176.26,176.25,87.73426319]
["bitfinex","SOLUSD",1753974099527,0.1,176.26,176.25,88.30163907]
["bitfinex","SOLUSD",1753974099846,0.1,176.26,176.25,105.08632304]
["bitfinex","SOLUSD",1753974100280,0.03,176.27,176.26,16.78468397]
["bitfinex","SOLUSD",1753974100455,0.03,176.31,176.28,54.33211911]
["bitfinex","SOLUSD",1753974100658,0.03,176.31,176.28,97.37939843]
["bitfinex","SOLUSD",1753974100831,0.03,176.31,176.28,98.07939843]
["bitfinex","SOLUSD",1753974101346,0.03,176.31,176.28,103.75219171]
["bitfinex","SOLUSD",1753974102036,0.03,176.31,176.28,93.81945657]
["bitfinex","SOLUSD",1753974102353,0.03,176.31,176.28,44.48750774]
["bitfinex","SOLUSD",1753974102523,0.03,176.31,176.28,86.90750774]
["bitfinex","SOLUSD",1753974103049,0.03,176.31,176.28,86.20750774]
["bitfinex","SOLUSD",1753974103257,0.03,176.31,176.28,86.90750774]
["bitfinex","SOLUSD",1753974108752,0.03,176.31,176.28,103.69219171]
["bitfinex","SOLUSD",1753974109366,0.03,176.4,176.33,16.78468397]
["bitfinex","SOLUSD",1753974109540,0.85,176.4,176.38,9.93273514]
["bitfinex","SOLUSD",1753974109736,0.85,176.4,176.39,42.24]
["bitfinex","SOLUSD",1753974110048,0.18,176.4,176.39,42.24]
["bitfinex","SOLUSD",1753974110554,0.7,176.4,176.39,42.24]
["bitfinex","SOLUSD",1753974110762,0.85,176.4,176.39,42.24]
["bitfinex","SOLUSD",1753974111053,0.7,176.4,176.39,42.24]
["bitfinex","SOLUSD",1753974111356,0.15,176.39,176.33,26.0]
["bitfinex","SOLUSD",1753974111535,0.82,176.38,176.34,42.3]
["bitfinex","SOLUSD",1753974111860,0.67,176.37,176.34,52.23273514]
["bitfinex","SOLUSD",1753974112052,0.15,176.38,176.34,42.3]
["bitfinex","SOLUSD",1753974112263,0.67,176.36,176.34,52.23273514]
["bitfinex","SOLUSD",1753974112555,0.82,176.35,176.3,50.81273514]
["bitfinex","SOLUSD",1753974112760,10.08273514,176.34,176.31,42.28]
["bitfinex","SOLUSD",1753974112972,0.67,176.34,176.31,52.21273514]
["bitfinex","SOLUSD",1753974113151,0.15,176.36,176.31,42.98]
["bitfinex","SOLUSD",1753974113332,0.15,176.37,176.34,9.93273514]
["bitfinex","SOLUSD",1753974113536,0.15,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1753974113537,0.15,176.37,176.35,52.19273514]
["bitfinex","SOLUSD",1753974113940,0.15,176.37,176.35,42.26]
["bitfinex","SOLUSD",1753974114254,0.67,176.36,176.35,42.26]
["bitfinex","SOLUSD",1753974114441,10.75273514,176.36,176.35,42.26]
["bitfinex","SOLUSD",1753974115243,0.82,176.36,176.35,42.26]
["bitfinex","SOLUSD",1753974115647,0.15,176.35,176.31,26.0]
["bitfinex","SOLUSD",1753974115846,0.67,176.34,176.32,42.26]
["bitfinex","SOLUSD",1753974116240,10.08273514,176.35,176.32,42.26]
["bitfinex","SOLUSD",1753974116441,10.08273514,176.33,176.32,42.26]
["bitfinex","SOLUSD",1753974116662,0.15,176.33,176.32,42.26]
["bitfinex","SOLUSD",1753974116846,10.75273514,176.33,176.32,42.26]
["bitfinex","SOLUSD",1753974117043,10.75273514,176.33,176.3,40.88]
["bitfinex","SOLUSD",1753974117260,10.08273514,176.31,176.3,40.88]
["bitfinex","SOLUSD",1753974117465,10.75273514,176.31,176.3,83.1]
["bitfinex","SOLUSD",1753974119138,0.82,176.31,176.3,83.1]
["bitfinex","SOLUSD",1753974119339,0.15,176.32,176.3,83.1]
["bitfinex","SOLUSD",1753974119565,0.15,176.32,176.3,93.03273514]
["bitfinex","SOLUSD",1753974119752,0.15,176.34,176.31,9.93273514]
["bitfinex","SOLUSD",1753974120064,0.15,176.33,176.32,42.18]
["bitfinex","SOLUSD",1753974120372,0.15,176.33,176.32,52.11273514]
["bitfinex","SOLUSD",1753974120556,0.15,176.33,176.32,42.18]
["bitfinex","SOLUSD",1753974121768,0.82,176.33,176.32,42.18]
["bitfinex","SOLUSD",1753974121965,0.15,176.33,176.32,42.18]
["bitfinex","SOLUSD",1753974122778,0.15,176.33,176.32,47.85150635]
["bitfinex","SOLUSD",1753974122975,0.15,176.33,176.32,58.48424149]
["bitfinex","SOLUSD",1753974123270,0.15,176.33,176.32,57.78424149]
["bitfinex","SOLUSD",1753974123968,10.60273514,176.37,176.32,57.78424149]
["bitfinex","SOLUSD",1753974123969,0.15,176.35,176.32,52.11273514]
["bitfinex","SOLUSD",1753974124147,0.18,176.33,176.32,57.78424149]
["bitfinex","SOLUSD",1753974124669,0.18,176.33,176.32,52.11273514]
["bitfinex","SOLUSD",1753974124868,0.18,176.33,176.32,42.18]
["bitfinex","SOLUSD",1753974125065,0.18,176.33,176.32,57.78424149]
["bitfinex","SOLUSD",1753974125360,0.03,176.33,176.32,59.06139212]
["bitfinex","SOLUSD",1753974125858,0.03,176.33,176.32,57.78424149]
["bitfinex","SOLUSD",1753974126261,0.18,176.33,176.3,40.88]
["bitfinex","SOLUSD",1753974126566,0.85,176.33,176.31,42.12]
["bitfinex","SOLUSD",1753974127068,0.18,176.33,176.31,42.12]
["bitfinex","SOLUSD",1753974127648,0.67,176.32,176.31,42.12]
["bitfinex","SOLUSD",1753974127850,0.18,176.33,176.31,42.12]
["bitfinex","SOLUSD",1753974128267,0.03,176.33,176.31,42.12]
["bitfinex","SOLUSD",1753974128570,0.03,176.33,176.32,11.20988577]
["bitfinex","SOLUSD",1753974128763,0.03,176.33,176.32,10.49988577]
["bitfinex","SOLUSD",1753974129075,0.03,176.33,176.32,11.20988577]
["bitfinex","SOLUSD",1753974129973,0.03,176.33,176.32,16.88139212]
["bitfinex","SOLUSD",1753974130182,0.03,176.4,176.35,1.6065]
["bitfinex","SOLUSD",1753974130360,0.03,176.4,176.36,43.357022]
["bitfinex","SOLUSD",1753974130568,0.67,176.39,176.37,42.08]
["bitfinex","SOLUSD",1753974130880,0.82,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974131171,10.08273514,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974131381,0.15,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974131582,10.75273514,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974131788,0.82,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974131955,0.15,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974132375,0.82,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974132959,16.42199076,176.39,176.38,42.08]
["bitfinex","SOLUSD",1753974134370,0.15,176.36,176.3,17.14805992]
["bitfinex","SOLUSD",1753974134567,0.15,176.36,176.32,51.95273514]
["bitfinex","SOLUSD",1753974134762,0.15,176.35,176.33,6.08413455]
["bitfinex","SOLUSD",1753974134963,0.15,176.35,176.34,42.02]
["bitfinex","SOLUSD",1753974135778,0.15,176.36,176.34,42.02]
["bitfinex","SOLUSD",1753974135985,0.15,176.39,176.35,48.81413455]
["bitfinex","SOLUSD",1753974136186,0.15,176.39,176.35,48.10413455]
["bitfinex","SOLUSD",1753974136389,0.67,176.38,176.35,42.02]
["bitfinex","SOLUSD",1753974136681,6.90413455,176.37,176.35,42.02]
["bitfinex","SOLUSD",1753974136881,0.15,176.36,176.35,42.02]
["bitfinex","SOLUSD",1753974137071,0.15,176.34,176.31,0.76866646]
["bitfinex","SOLUSD",1753974137255,0.82,176.34,176.32,41.98]
["bitfinex","SOLUSD",1753974137974,6.90413455,176.33,176.31,0.76866646]
["bitfinex","SOLUSD",1753974138154,6.90413455,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974138359,0.82,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974138573,6.90413455,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974140072,6.75413455,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974140275,6.90413455,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974141567,12.57531926,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974141763,6.90413455,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974141979,6.23413455,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974142288,12.57531926,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974142783,6.23413455,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974143089,0.15,176.33,176.32,42.0]
["bitfinex","SOLUSD",1753974144184,0.15,176.34,176.32,54.46554989]
["bitfinex","SOLUSD",1753974144387,147.3,176.38,176.33,6.08413455]
["bitfinex","SOLUSD",1753974144388,0.15,176.35,176.33,6.08413455]
["bitfinex","SOLUSD",1753974144764,0.15,176.35,176.32,54.46554989]
["bitfinex","SOLUSD",1753974144961,0.15,176.36,176.33,6.79413455]
["bitfinex","SOLUSD",1753974145164,0.15,176.37,176.34,6.08413455]
["bitfinex","SOLUSD",1753974145371,147.45,176.38,176.35,47.94413455]
["bitfinex","SOLUSD",1753974145573,0.15,176.37,176.36,6.08413455]
["bitfinex","SOLUSD",1753974145984,0.15,176.37,176.35,47.94413455]
["bitfinex","SOLUSD",1753974146188,0.15,176.37,176.35,41.86]
["bitfinex","SOLUSD",1753974146487,0.67,176.36,176.35,41.86]
["bitfinex","SOLUSD",1753974146693,0.15,176.35,176.31,0.82866646]
["bitfinex","SOLUSD",1753974146879,6.08413455,176.33,176.32,41.84]
["bitfinex","SOLUSD",1753974147188,6.90413455,176.33,176.32,41.84]
["bitfinex","SOLUSD",1753974147369,6.23413455,176.33,176.32,41.84]
["bitfinex","SOLUSD",1753974148870,10.06929706,176.33,176.32,41.84]
["bitfinex","SOLUSD",1753974149186,16.41048177,176.33,176.32,41.84]
["bitfinex","SOLUSD",1753974150973,16.78468397,176.32,176.31,0.82866646]
["bitfinex","SOLUSD",1753974151285,11.30680174,176.32,176.31,42.60866646]
["bitfinex","SOLUSD",1753974152190,16.97830809,176.32,176.31,42.60866646]
["bitfinex","SOLUSD",1753974152769,16.30830809,176.32,176.31,42.60866646]
["bitfinex","SOLUSD",1753974152981,20.77746585,176.32,176.31,0.82866646]
["bitfinex","SOLUSD",1753974153181,42.93468397,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753974153494,57.22064347,176.3,176.29,41.82]
["bitfinex","SOLUSD",1753974153692,57.89064347,176.3,176.29,41.82]
["bitfinex","SOLUSD",1753974153990,54.09148571,176.3,176.29,41.82]
["bitfinex","SOLUSD",1753974154188,57.88994462,176.3,176.29,41.82]
["bitfinex","SOLUSD",1753974154387,59.76363545,176.3,176.29,41.82]
["bitfinex","SOLUSD",1753974156697,59.76363545,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753974156698,0.15,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753974156878,28.14148571,176.28,176.27,41.76]
["bitfinex","SOLUSD",1753974157080,31.93440768,176.28,176.27,41.76]
["bitfinex","SOLUSD",1753974157995,31.93104941,176.28,176.27,41.76]
["bitfinex","SOLUSD",1753974158372,37.60384269,176.28,176.27,41.76]
["bitfinex","SOLUSD",1753974159090,33.81427899,176.28,176.27,41.76]
["bitfinex","SOLUSD",1753974159504,0.15,176.28,176.27,41.76]
["bitfinex","SOLUSD",1753974159887,0.15,176.28,176.27,42.47]
["bitfinex","SOLUSD",1753974160276,0.15,176.29,176.27,48.1431134]
["bitfinex","SOLUSD",1753974160474,0.15,176.31,176.28,10.62929706]
["bitfinex","SOLUSD",1753974160782,0.15,176.3,176.27,51.67929706]
["bitfinex","SOLUSD",1753974160986,0.15,176.3,176.27,58.06237127]
["bitfinex","SOLUSD",1753974161191,0.15,176.3,176.28,0.71]
["bitfinex","SOLUSD",1753974161499,0.15,176.31,176.29,10.62929706]
["bitfinex","SOLUSD",1753974161700,0.15,176.31,176.3,41.66]
["bitfinex","SOLUSD",1753974161875,0.15,176.31,176.3,42.37]
["bitfinex","SOLUSD",1753974162204,0.15,176.31,176.3,41.66]
["bitfinex","SOLUSD",1753974162395,9.91929706,176.33,176.3,41.66]
["bitfinex","SOLUSD",1753974162396,0.15,176.33,176.3,42.37]
["bitfinex","SOLUSD",1753974162589,0.15,176.31,176.3,42.37]
["bitfinex","SOLUSD",1753974162994,0.15,176.31,176.3,41.66]
["bitfinex","SOLUSD",1753974163192,0.15,176.32,176.3,41.66]
["bitfinex","SOLUSD",1753974163383,0.15,176.31,176.3,41.66]
["bitfinex","SOLUSD",1753974164102,0.15,176.32,176.3,57.96132882]
["bitfinex","SOLUSD",1753974164308,0.15,176.33,176.3,57.25132882]
["bitfinex","SOLUSD",1753974164495,0.15,176.33,176.31,0.71]
["bitfinex","SOLUSD",1753974166495,0.15,176.32,176.31,0.71]
["bitfinex","SOLUSD",1753974166823,0.15,176.34,176.31,10.62929706]
["bitfinex","SOLUSD",1753974167024,0.15,176.34,176.33,9.91929706]
["bitfinex","SOLUSD",1753974167224,0.15,176.34,176.33,51.49929706]
["bitfinex","SOLUSD",1753974167385,0.15,176.34,176.33,52.20929706]
["bitfinex","SOLUSD",1753974167917,0.15,176.34,176.33,41.58]
["bitfinex","SOLUSD",1753974168279,0.15,176.34,176.33,52.20929706]
["bitfinex","SOLUSD",1753974168482,0.03,176.35,176.33,52.20929706]
["bitfinex","SOLUSD",1753974168703,0.03,176.35,176.34,10.62929706]
["bitfinex","SOLUSD",1753974169111,0.18,176.35,176.34,0.71]
["bitfinex","SOLUSD",1753974169495,0.18,176.35,176.33,51.49929706]
["bitfinex","SOLUSD",1753974169708,0.18,176.35,176.33,41.58]
["bitfinex","SOLUSD",1753974170214,0.15,176.34,176.33,41.58]
["bitfinex","SOLUSD",1753974171213,0.18,176.35,176.33,41.58]
["bitfinex","SOLUSD",1753974171419,0.15,176.34,176.33,41.58]
["bitfinex","SOLUSD",1753974172316,0.03,176.35,176.33,54.04577198]
["bitfinex","SOLUSD",1753974172494,0.03,176.35,176.34,0.71]
["bitfinex","SOLUSD",1753974172814,0.03,176.35,176.34,6.79458727]
["bitfinex","SOLUSD",1753974173231,0.18,176.35,176.34,0.71]
["bitfinex","SOLUSD",1753974173516,0.03,176.35,176.34,0.71]
["bitfinex","SOLUSD",1753974174088,0.15,176.34,176.33,47.66458727]
["bitfinex","SOLUSD",1753974175109,0.15,176.34,176.33,41.58]
["bitfinex","SOLUSD",1753974175616,0.15,176.34,176.31,6.08458727]
["bitfinex","SOLUSD",1753974175914,0.15,176.34,176.32,41.52]
["bitfinex","SOLUSD",1753974176102,0.15,176.33,176.32,41.52]
["bitfinex","SOLUSD",1753974176915,0.15,176.3,176.28,6.0511]
["bitfinex","SOLUSD",1753974177124,0.15,176.3,176.29,41.52]
["bitfinex","SOLUSD",1753974177796,0.15,176.3,176.29,41.58]
["bitfinex","SOLUSD",1753974179001,0.15,176.3,176.29,41.45]
["bitfinex","SOLUSD",1753974179225,0.15,176.31,176.29,53.91705876]
["bitfinex","SOLUSD",1753974179408,0.15,176.3,176.29,53.91705876]
["bitfinex","SOLUSD",1753974179604,0.15,176.31,176.29,53.91705876]
["bitfinex","SOLUSD",1753974180001,0.15,176.3,176.29,53.91705876]
["bitfinex","SOLUSD",1753974180508,0.15,176.31,176.29,53.91705876]
["bitfinex","SOLUSD",1753974181210,0.15,176.31,176.3,6.08458727]
["bitfinex","SOLUSD",1753974181409,0.15,176.31,176.29,41.45]
["bitfinex","SOLUSD",1753974181721,0.15,176.3,176.29,41.45]
["bitfinex","SOLUSD",1753974181930,6.95458727,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753974182110,6.95458727,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974182521,0.15,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974183020,6.95458727,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974183433,12.62673701,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974183817,6.95458727,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974184212,6.95458727,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753974184413,6.95458727,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974184613,12.62673701,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974185826,29.41142098,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974186514,33.21020492,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974187610,29.41142098,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974189234,23.32683371,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974189441,11.90673701,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974189807,6.23458727,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974190114,11.90673701,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974191139,12.59673701,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974191516,0.15,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974192135,0.15,176.3,176.29,42.25]
["bitfinex","SOLUSD",1753974192431,0.15,176.3,176.29,48.33458727]
["bitfinex","SOLUSD",1753974193013,0.15,176.3,176.29,42.25]
["bitfinex","SOLUSD",1753974193204,0.15,176.3,176.29,48.33458727]
["bitfinex","SOLUSD",1753974193811,6.23458727,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974194011,6.92458727,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974194733,12.59673701,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974195112,13.16424169,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974195416,29.94892566,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974195611,5.82214974,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974195810,11.90673701,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974197034,0.15,176.3,176.29,41.56]
["bitfinex","SOLUSD",1753974197251,0.15,176.34,176.29,61.87705876]
["bitfinex","SOLUSD",1753974197455,0.15,176.34,176.33,6.08458727]
["bitfinex","SOLUSD",1753974197741,0.15,176.34,176.33,47.58458727]
["bitfinex","SOLUSD",1753974197912,0.15,176.34,176.33,48.15170574]
["bitfinex","SOLUSD",1753974198113,0.15,176.34,176.33,48.84170574]
["bitfinex","SOLUSD",1753974198834,0.15,176.34,176.33,52.10381996]
["bitfinex","SOLUSD",1753974199310,0.15,176.34,176.33,0.56711847]
["bitfinex","SOLUSD",1753974199515,0.15,176.31,176.29,13.60222318]
["bitfinex","SOLUSD",1753974199729,0.15,176.31,176.3,41.5]
["bitfinex","SOLUSD",1753974200036,0.15,176.31,176.3,52.10381996]
["bitfinex","SOLUSD",1753974201120,0.15,176.31,176.3,51.41381996]
["bitfinex","SOLUSD",1753974201521,0.15,176.31,176.3,41.5]
["bitfinex","SOLUSD",1753974201727,10.75381996,176.31,176.3,41.5]
["bitfinex","SOLUSD",1753974202119,0.84,176.31,176.3,41.5]
["bitfinex","SOLUSD",1753974202319,10.75381996,176.31,176.3,41.5]
["bitfinex","SOLUSD",1753974202635,10.06381996,176.31,176.3,41.5]
["bitfinex","SOLUSD",1753974203654,0.15,176.34,176.3,57.7759697]
["bitfinex","SOLUSD",1753974203829,0.03,176.35,176.34,1.5754]
["bitfinex","SOLUSD",1753974204153,0.18,176.35,176.34,53.55630627]
["bitfinex","SOLUSD",1753974204313,0.18,176.35,176.34,43.64248631]
["bitfinex","SOLUSD",1753974204652,0.18,176.35,176.34,53.55630627]
["bitfinex","SOLUSD",1753974204819,0.03,176.35,176.34,54.24630627]
["bitfinex","SOLUSD",1753974205717,0.03,176.35,176.34,59.91716937]
["bitfinex","SOLUSD",1753974208454,0.03,176.35,176.34,50.00334941]
["bitfinex","SOLUSD",1753974208622,0.03,176.35,176.34,59.91716937]
["bitfinex","SOLUSD",1753974209738,0.03,176.35,176.34,53.55630627]
["bitfinex","SOLUSD",1753974209952,0.03,176.35,176.34,59.22716937]
["bitfinex","SOLUSD",1753974210339,0.03,176.35,176.34,59.91716937]
["bitfinex","SOLUSD",1753974210751,0.03,176.35,176.34,2.14248631]
["bitfinex","SOLUSD",1753974211060,0.15,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1753974211236,0.15,176.34,176.31,41.48]
["bitfinex","SOLUSD",1753974211444,10.06381996,176.34,176.31,41.48]
["bitfinex","SOLUSD",1753974211755,10.06381996,176.32,176.31,41.48]
["bitfinex","SOLUSD",1753974211934,0.15,176.3,176.29,40.92]
["bitfinex","SOLUSD",1753974212267,10.75381996,176.3,176.29,82.4]
["bitfinex","SOLUSD",1753974212553,0.15,176.3,176.29,82.4]
["bitfinex","SOLUSD",1753974213250,0.15,176.3,176.29,41.54]
["bitfinex","SOLUSD",1753974213645,0.15,176.31,176.29,41.54]
["bitfinex","SOLUSD",1753974213947,10.60381996,176.32,176.29,41.54]
["bitfinex","SOLUSD",1753974213948,0.15,176.3,176.29,41.54]
["bitfinex","SOLUSD",1753974217035,10.58381996,176.32,176.29,57.12614583]
["bitfinex","SOLUSD",1753974217036,0.15,176.32,176.29,57.12614583]
["bitfinex","SOLUSD",1753974217236,0.15,176.31,176.3,9.91381996]
["bitfinex","SOLUSD",1753974217444,0.15,176.32,176.3,9.91381996]
["bitfinex","SOLUSD",1753974217657,0.15,176.32,176.31,41.46]
["bitfinex","SOLUSD",1753974218364,0.15,176.33,176.31,47.13182803]
["bitfinex","SOLUSD",1753974218667,0.15,176.33,176.31,57.04564799]
["bitfinex","SOLUSD",1753974218960,0.15,176.32,176.31,57.71564799]
["bitfinex","SOLUSD",1753974219167,0.15,176.34,176.31,57.04564799]
["bitfinex","SOLUSD",1753974219457,0.18,176.35,176.32,10.48097059]
["bitfinex","SOLUSD",1753974219763,0.18,176.35,176.33,51.37381996]
["bitfinex","SOLUSD",1753974219951,0.03,176.35,176.33,51.37381996]
["bitfinex","SOLUSD",1753974220452,0.15,176.34,176.33,41.46]
["bitfinex","SOLUSD",1753974220761,0.82,176.34,176.33,41.46]
["bitfinex","SOLUSD",1753974220935,0.15,176.33,176.29,0.62724714]
["bitfinex","SOLUSD",1753974221138,0.15,176.33,176.3,51.37381996]
["bitfinex","SOLUSD",1753974221353,0.15,176.33,176.3,57.04590454]
["bitfinex","SOLUSD",1753974221549,0.82,176.34,176.3,57.04590454]
["bitfinex","SOLUSD",1753974221866,0.82,176.33,176.3,41.46]
["bitfinex","SOLUSD",1753974222348,0.15,176.33,176.3,57.04593811]
["bitfinex","SOLUSD",1753974222555,0.15,176.31,176.3,41.46]
["bitfinex","SOLUSD",1753974223839,0.82,176.31,176.3,41.46]
["bitfinex","SOLUSD",1753974224364,0.15,176.31,176.3,41.46]
["bitfinex","SOLUSD",1753974225976,0.15,176.33,176.3,57.7159697]
["bitfinex","SOLUSD",1753974226175,0.15,176.33,176.31,9.91381996]
["bitfinex","SOLUSD",1753974226347,0.15,176.33,176.32,41.46]
["bitfinex","SOLUSD",1753974227257,0.18,176.35,176.32,57.04529733]
["bitfinex","SOLUSD",1753974227439,0.18,176.35,176.33,9.91381996]
["bitfinex","SOLUSD",1753974227644,0.82,176.34,176.29,6.29960548]
["bitfinex","SOLUSD",1753974227845,0.82,176.33,176.3,41.46]
["bitfinex","SOLUSD",1753974228148,0.15,176.33,176.31,9.91381996]
["bitfinex","SOLUSD",1753974228350,0.15,176.33,176.32,41.46]
["bitfinex","SOLUSD",1753974228570,0.15,176.34,176.32,41.46]
["bitfinex","SOLUSD",1753974228746,0.15,176.33,176.32,47.13150635]
["bitfinex","SOLUSD",1753974229144,0.15,176.33,176.32,41.46]
["bitfinex","SOLUSD",1753974229351,0.15,176.33,176.32,47.13150635]
["bitfinex","SOLUSD",1753974230045,0.18,176.35,176.32,57.04532631]
["bitfinex","SOLUSD",1753974230464,0.15,176.34,176.32,47.13150635]
["bitfinex","SOLUSD",1753974230664,0.15,176.34,176.32,57.04532631]
["bitfinex","SOLUSD",1753974230847,0.18,176.35,176.32,57.04532631]
["bitfinex","SOLUSD",1753974231166,0.03,176.35,176.32,47.13150635]
["bitfinex","SOLUSD",1753974231364,0.15,176.34,176.32,41.46]
["bitfinex","SOLUSD",1753974231566,0.15,176.34,176.32,57.71518691]
["bitfinex","SOLUSD",1753974231785,0.03,176.35,176.33,10.58381996]
["bitfinex","SOLUSD",1753974232091,0.03,176.35,176.34,51.92090627]
["bitfinex","SOLUSD",1753974232268,0.03,176.35,176.34,52.59090627]
["bitfinex","SOLUSD",1753974232583,0.03,176.35,176.34,84.26176937]
["bitfinex","SOLUSD",1753974234176,0.03,176.35,176.34,101.04645334]
["bitfinex","SOLUSD",1753974234597,0.03,176.35,176.34,75.04645334]
["bitfinex","SOLUSD",1753974237385,0.03,176.37,176.36,26.0]
["bitfinex","SOLUSD",1753974237573,0.03,176.37,176.36,77.92084196]
["bitfinex","SOLUSD",1753974237782,0.03,176.37,176.36,95.37552593]
["bitfinex","SOLUSD",1753974239388,0.03,176.37,176.36,101.04574593]
["bitfinex","SOLUSD",1753974240273,0.7,176.37,176.36,0.567022]
["bitfinex","SOLUSD",1753974240579,0.15,176.32,176.31,40.86]
["bitfinex","SOLUSD",1753974240883,10.73381996,176.32,176.31,82.28]
["bitfinex","SOLUSD",1753974241070,0.82,176.32,176.31,82.28]
["bitfinex","SOLUSD",1753974241257,0.15,176.33,176.31,92.19381996]
["bitfinex","SOLUSD",1753974241458,0.15,176.34,176.32,10.48097059]
["bitfinex","SOLUSD",1753974241664,0.82,176.36,176.33,51.33381996]
["bitfinex","SOLUSD",1753974241891,0.82,176.35,176.34,0.56708631]
["bitfinex","SOLUSD",1753974242394,0.15,176.34,176.33,41.42]
["bitfinex","SOLUSD",1753974242562,0.15,176.32,176.31,40.86]
["bitfinex","SOLUSD",1753974242766,0.15,176.34,176.31,98.53564799]
["bitfinex","SOLUSD",1753974243076,0.15,176.36,176.34,26.0]
["bitfinex","SOLUSD",1753974243289,0.15,176.36,176.35,51.90087411]
["bitfinex","SOLUSD",1753974243471,0.15,176.36,176.35,57.57141564]
["bitfinex","SOLUSD",1753974243677,0.03,176.37,176.35,57.57141564]
["bitfinex","SOLUSD",1753974243983,0.18,176.37,176.36,9.91381996]
["bitfinex","SOLUSD",1753974244174,0.15,176.36,176.35,41.98705415]
["bitfinex","SOLUSD",1753974244376,0.15,176.36,176.35,57.57141564]
["bitfinex","SOLUSD",1753974244570,0.03,176.37,176.35,57.57141564]
["bitfinex","SOLUSD",1753974244893,0.03,176.37,176.35,47.65753103]
["bitfinex","SOLUSD",1753974245194,0.03,176.37,176.36,9.91381996]
["bitfinex","SOLUSD",1753974245691,0.03,176.37,176.36,15.58403996]
["bitfinex","SOLUSD",1753974246189,0.03,176.37,176.36,51.33381996]
["bitfinex","SOLUSD",1753974246489,0.18,176.37,176.36,51.33381996]
["bitfinex","SOLUSD",1753974246789,0.03,176.37,176.36,51.33381996]
["bitfinex","SOLUSD",1753974246987,0.18,176.37,176.36,51.33381996]
["bitfinex","SOLUSD",1753974247296,0.03,176.37,176.36,51.33381996]
["bitfinex","SOLUSD",1753974247479,0.03,176.37,176.36,57.00403996]
["bitfinex","SOLUSD",1753974247667,0.03,176.37,176.36,81.05252393]
["bitfinex","SOLUSD",1753974247868,0.03,176.37,176.36,80.37252393]
["bitfinex","SOLUSD",1753974249371,0.03,176.37,176.36,63.58783996]
["bitfinex","SOLUSD",1753974250185,0.03,176.37,176.36,64.26783996]
["bitfinex","SOLUSD",1753974250416,0.03,176.37,176.36,63.58783996]
["bitfinex","SOLUSD",1753974252168,1e-08,176.37,176.36,81.05252393]
["bitfinex","SOLUSD",1753974252376,1e-08,176.37,176.36,81.61954593]
["bitfinex","SOLUSD",1753974252570,1e-08,176.37,176.36,6.237242]
["bitfinex","SOLUSD",1753974252775,0.71000001,176.37,176.36,0.567022]
["bitfinex","SOLUSD",1753974253081,10.77381997,176.37,176.33,2.16061847]
["bitfinex","SOLUSD",1753974253281,0.86,176.36,176.34,41.4]
["bitfinex","SOLUSD",1753974253492,0.15000001,176.37,176.35,10.48087411]
["bitfinex","SOLUSD",1753974253682,0.15000001,176.37,176.36,41.4]
["bitfinex","SOLUSD",1753974253873,0.15000001,176.37,176.35,10.48087411]
["bitfinex","SOLUSD",1753974254069,0.15000001,176.37,176.36,41.4]
["bitfinex","SOLUSD",1753974254291,0.86000001,176.37,176.36,41.4]
["bitfinex","SOLUSD",1753974254875,0.15,176.36,176.32,0.06]
["bitfinex","SOLUSD",1753974255076,0.15,176.34,176.33,41.4]
["bitfinex","SOLUSD",1753974255473,0.86000001,176.37,176.33,51.31381996]
["bitfinex","SOLUSD",1753974255704,0.15,176.36,176.35,9.91381996]
["bitfinex","SOLUSD",1753974255911,0.15000001,176.37,176.35,51.31381996]
["bitfinex","SOLUSD",1753974256078,0.15,176.36,176.35,41.4]
["bitfinex","SOLUSD",1753974256274,0.86,176.36,176.35,41.4]
["bitfinex","SOLUSD",1753974256723,10.77381996,176.36,176.35,41.4]
["bitfinex","SOLUSD",1753974257420,0.15,176.36,176.35,47.07054153]
["bitfinex","SOLUSD",1753974257592,0.15,176.36,176.35,56.98436149]
["bitfinex","SOLUSD",1753974257780,0.86,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974257989,10.77381996,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974258817,0.86,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974258996,10.77381996,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974261608,0.86,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974262027,0.86,176.36,176.35,47.05054153]
["bitfinex","SOLUSD",1753974262320,0.15,176.36,176.35,47.05054153]
["bitfinex","SOLUSD",1753974262506,0.15,176.36,176.35,47.61759568]
["bitfinex","SOLUSD",1753974264113,10.77381996,176.36,176.35,0.56705415]
["bitfinex","SOLUSD",1753974264322,0.15,176.34,176.32,26.06]
["bitfinex","SOLUSD",1753974264526,0.15,176.34,176.33,41.38]
["bitfinex","SOLUSD",1753974264731,0.15,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1753974264896,0.15,176.35,176.34,16.15176937]
["bitfinex","SOLUSD",1753974265103,0.15,176.36,176.34,16.15176937]
["bitfinex","SOLUSD",1753974265302,0.15,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974265824,0.86,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974266530,10.77381996,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974267726,0.86,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974267909,10.77381996,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974271521,0.86,176.36,176.35,41.38]
["bitfinex","SOLUSD",1753974271735,0.15000001,176.37,176.35,51.29381996]
["bitfinex","SOLUSD",1753974272310,0.15000001,176.37,176.35,56.96436149]
["bitfinex","SOLUSD",1753974272542,1e-08,176.37,176.36,11.16084196]
["bitfinex","SOLUSD",1753974272835,1e-08,176.37,176.36,0.567022]
["bitfinex","SOLUSD",1753974273525,1e-08,176.37,176.35,47.05054153]
["bitfinex","SOLUSD",1753974273716,0.15,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753974274024,10.77381996,176.34,176.33,41.42]
["bitfinex","SOLUSD",1753974274244,10.06381996,176.34,176.33,41.42]
["bitfinex","SOLUSD",1753974275242,10.78381996,176.34,176.33,41.42]
["bitfinex","SOLUSD",1753974275927,0.87,176.34,176.33,41.42]
["bitfinex","SOLUSD",1753974276119,10.06381996,176.34,176.33,41.42]
["bitfinex","SOLUSD",1753974276306,0.15,176.35,176.33,47.09118471]
["bitfinex","SOLUSD",1753974276513,0.15,176.35,176.34,41.92708631]
["bitfinex","SOLUSD",1753974278137,0.15,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974278332,10.78381996,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974280112,10.78381996,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753974280113,0.87,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753974280450,0.15,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974280726,5.82054153,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974280932,6.54054153,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974281547,16.45436149,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974283344,17.02186617,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974284010,16.45436149,176.35,176.34,41.36]
["bitfinex","SOLUSD",1753974285345,16.45436149,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753974285346,42.93468397,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753974285537,72.06523648,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753974285841,72.06523648,176.34,176.33,11.80938361]
["bitfinex","SOLUSD",1753974288562,10.06381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974288857,16.45983312,176.18,176.17,0.2]
["bitfinex","SOLUSD",1753974289055,16.45983312,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974289228,10.78381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974289548,10.06381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974290022,16.45983312,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974290442,10.78381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974290928,17.0273378,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974294139,1.43750468,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974294442,10.06381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974298848,16.3073378,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974299037,15.73983312,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974300124,10.06381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974300331,0.15,176.21,176.18,1.6354]
["bitfinex","SOLUSD",1753974300540,0.15,176.21,176.2,9.91381996]
["bitfinex","SOLUSD",1753974300850,0.15,176.21,176.2,0.71]
["bitfinex","SOLUSD",1753974301223,0.15,176.21,176.2,6.38536889]
["bitfinex","SOLUSD",1753974301426,0.15,176.21,176.2,16.29918885]
["bitfinex","SOLUSD",1753974301927,0.15,176.21,176.2,0.71]
["bitfinex","SOLUSD",1753974302127,0.15,176.2,176.18,2.3454]
["bitfinex","SOLUSD",1753974302327,0.15,176.2,176.19,42.07]
["bitfinex","SOLUSD",1753974302990,10.06381996,176.2,176.17,0.76763353]
["bitfinex","SOLUSD",1753974303160,10.06381996,176.18,176.17,0.2]
["bitfinex","SOLUSD",1753974303334,10.06381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974303532,10.78381996,176.18,176.17,41.54]
["bitfinex","SOLUSD",1753974303846,10.78381996,176.18,176.17,0.2]
["bitfinex","SOLUSD",1753974304040,27.56850393,176.18,176.17,0.2]
["bitfinex","SOLUSD",1753974304245,0.15,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753974304450,0.15,176.14,176.13,0.2]
["bitfinex","SOLUSD",1753974304629,10.72381996,176.14,176.13,0.2]
["bitfinex","SOLUSD",1753974305033,16.4011221,176.14,176.13,0.2]
["bitfinex","SOLUSD",1753974307349,16.93468397,176.13,176.12,0.2]
["bitfinex","SOLUSD",1753974307549,0.15,176.12,176.07,41.34]
["bitfinex","SOLUSD",1753974307779,0.15,176.08,176.07,41.34]
["bitfinex","SOLUSD",1753974308150,10.06381996,176.08,176.07,41.34]
["bitfinex","SOLUSD",1753974308572,10.06381996,176.08,176.07,42.02]
["bitfinex","SOLUSD",1753974308959,10.06381996,176.08,176.07,41.34]
["bitfinex","SOLUSD",1753974309970,0.15,176.08,176.07,42.02]
["bitfinex","SOLUSD",1753974310173,10.06381996,176.08,176.07,42.02]
["bitfinex","SOLUSD",1753974310373,0.15,176.08,176.07,47.69955926]
["bitfinex","SOLUSD",1753974310572,0.15,176.1,176.07,57.61337922]
["bitfinex","SOLUSD",1753974310877,0.15,176.1,176.09,9.91381996]
["bitfinex","SOLUSD",1753974311176,10.06381996,176.1,176.09,41.34]
["bitfinex","SOLUSD",1753974311878,16.40241166,176.1,176.09,41.34]
["bitfinex","SOLUSD",1753974312262,10.06381996,176.1,176.09,41.34]
["bitfinex","SOLUSD",1753974312782,5.8285917,176.1,176.09,41.34]
["bitfinex","SOLUSD",1753974313087,16.96991634,176.1,176.09,41.34]
["bitfinex","SOLUSD",1753974313264,0.15,176.04,176.02,2.7778029]
["bitfinex","SOLUSD",1753974313471,0.15,176.03,176.02,3.4578029]
["bitfinex","SOLUSD",1753974313680,10.06381996,176.03,176.02,2.7778029]
["bitfinex","SOLUSD",1753974313858,10.06381996,176.03,176.02,42.02]
["bitfinex","SOLUSD",1753974314399,0.15,176.03,176.02,42.02]
["bitfinex","SOLUSD",1753974314872,10.06381996,176.03,176.02,42.02]
["bitfinex","SOLUSD",1753974315069,10.06381996,176.03,176.02,41.34]
["bitfinex","SOLUSD",1753974315276,0.15,176.01,175.99,8.433]
["bitfinex","SOLUSD",1753974315460,0.15,176.0,175.99,8.433]
["bitfinex","SOLUSD",1753974315660,0.15,175.99,175.97,40.9]
["bitfinex","SOLUSD",1753974315890,9.91381996,175.98,175.97,41.58]
["bitfinex","SOLUSD",1753974316093,10.06381996,175.98,175.97,82.24]
["bitfinex","SOLUSD",1753974316305,10.06381996,175.98,175.97,41.34]
["bitfinex","SOLUSD",1753974316662,0.15,175.97,175.96,2.86933046]
["bitfinex","SOLUSD",1753974316865,0.15,175.94,175.93,41.34]
["bitfinex","SOLUSD",1753974317068,10.06381996,175.94,175.93,41.34]
["bitfinex","SOLUSD",1753974318002,0.15,175.94,175.93,42.02]
["bitfinex","SOLUSD",1753974318778,10.06381996,175.94,175.93,42.02]
["bitfinex","SOLUSD",1753974319088,0.15,175.94,175.93,42.02]
["bitfinex","SOLUSD",1753974320777,0.15,175.94,175.93,47.70407889]
["bitfinex","SOLUSD",1753974321074,0.15,175.97,175.93,57.61789885]
["bitfinex","SOLUSD",1753974321404,0.15,175.95,175.94,10.59381996]
["bitfinex","SOLUSD",1753974321705,0.15,175.94,175.93,41.34]
["bitfinex","SOLUSD",1753974321993,10.06381996,175.94,175.93,41.34]
["bitfinex","SOLUSD",1753974322977,0.15,175.92,175.91,6.77]
["bitfinex","SOLUSD",1753974323285,0.15,175.92,175.91,48.13]
["bitfinex","SOLUSD",1753974323678,10.06381996,175.92,175.91,48.13]
["bitfinex","SOLUSD",1753974324397,0.15,175.92,175.91,48.13]
["bitfinex","SOLUSD",1753974324965,10.06381996,175.92,175.91,41.36]
["bitfinex","SOLUSD",1753974325387,10.06381996,175.92,175.91,42.04]
["bitfinex","SOLUSD",1753974325597,0.15,175.92,175.91,42.04]
["bitfinex","SOLUSD",1753974326089,0.15,175.92,175.91,47.72472514]
["bitfinex","SOLUSD",1753974326387,0.15,175.92,175.91,57.6385451]
["bitfinex","SOLUSD",1753974326571,0.15,175.96,175.93,6.3762]
["bitfinex","SOLUSD",1753974326778,0.15,175.96,175.95,9.91381996]
["bitfinex","SOLUSD",1753974326975,0.15,175.96,175.93,6.94460788]
["bitfinex","SOLUSD",1753974326976,0.15,175.95,175.93,6.3762]
["bitfinex","SOLUSD",1753974327166,0.15,175.95,175.91,9.91381996]
["bitfinex","SOLUSD",1753974327167,0.15,175.92,175.91,6.36470104]
["bitfinex","SOLUSD",1753974327493,0.15,175.96,175.92,42.78468397]
["bitfinex","SOLUSD",1753974327693,0.15,175.98,175.95,35.91381996]
["bitfinex","SOLUSD",1753974327876,0.15,175.98,175.97,9.91381996]
["bitfinex","SOLUSD",1753974328492,0.15,176.01,175.98,1.523]
["bitfinex","SOLUSD",1753974328787,0.15,176.01,176.0,9.91381996]
["bitfinex","SOLUSD",1753974328995,0.15,176.04,176.0,10.59381996]
["bitfinex","SOLUSD",1753974329296,0.15,176.04,176.03,9.91381996]
["bitfinex","SOLUSD",1753974329496,0.15,176.04,176.03,51.25381996]
["bitfinex","SOLUSD",1753974329690,0.15,176.06,176.03,51.93381996]
["bitfinex","SOLUSD",1753974329988,0.15,176.05,176.04,6.36052715]
["bitfinex","SOLUSD",1753974330176,0.15,176.05,176.04,47.70052715]
["bitfinex","SOLUSD",1753974330364,0.15,176.07,176.04,47.70052715]
["bitfinex","SOLUSD",1753974330569,0.15,176.06,176.05,0.68]
["bitfinex","SOLUSD",1753974331064,0.15,176.06,176.03,0.56808498]
["bitfinex","SOLUSD",1753974331278,0.15,176.05,176.04,41.34]
["bitfinex","SOLUSD",1753974331483,0.15,176.03,176.02,5.68102907]
["bitfinex","SOLUSD",1753974331679,0.15,176.04,176.02,56.93484903]
["bitfinex","SOLUSD",1753974331888,0.15,176.07,176.03,26.56808498]
["bitfinex","SOLUSD",1753974332074,0.15,176.08,176.05,22.46488845]
["bitfinex","SOLUSD",1753974332281,0.15,176.07,176.06,42.58798818]
["bitfinex","SOLUSD",1753974332900,0.15,176.07,176.06,52.50180814]
["bitfinex","SOLUSD",1753974333284,0.15,176.07,176.06,10.48180814]
["bitfinex","SOLUSD",1753974333486,0.15,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974334386,16.46337922,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974334584,10.78381996,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974334793,0.15,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974335671,10.06381996,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974335876,10.78381996,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974336076,16.46337922,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974336387,20.22262802,176.07,176.06,41.34]
["bitfinex","SOLUSD",1753974336776,0.15,176.0,175.98,1.523]
["bitfinex","SOLUSD",1753974336980,0.15,175.98,175.95,6.35343279]
["bitfinex","SOLUSD",1753974337186,0.15,175.97,175.96,41.99]
["bitfinex","SOLUSD",1753974338511,0.15,175.95,175.94,1.6307]
["bitfinex","SOLUSD",1753974338680,0.15,175.96,175.94,58.54827578]
["bitfinex","SOLUSD",1753974339007,0.15,175.96,175.95,9.91381996]
["bitfinex","SOLUSD",1753974339391,0.15,175.97,175.95,10.58381996]
["bitfinex","SOLUSD",1753974339593,0.15,175.97,175.96,51.90381996]
["bitfinex","SOLUSD",1753974339784,0.15,175.97,175.96,41.32]
["bitfinex","SOLUSD",1753974340098,0.15,175.93,175.9,26.69850393]
["bitfinex","SOLUSD",1753974340290,0.15,175.92,175.91,41.32]
["bitfinex","SOLUSD",1753974340493,0.15,175.92,175.91,41.99]
["bitfinex","SOLUSD",1753974341479,0.15,175.92,175.91,0.67]
["bitfinex","SOLUSD",1753974341674,0.15,175.92,175.91,41.99]
["bitfinex","SOLUSD",1753974342399,0.15,175.92,175.91,47.67472514]
["bitfinex","SOLUSD",1753974342715,0.15,175.97,175.93,16.78468397]
["bitfinex","SOLUSD",1753974342917,0.15,175.97,175.96,9.91381996]
["bitfinex","SOLUSD",1753974343092,0.15,175.97,175.96,51.23381996]
["bitfinex","SOLUSD",1753974343416,0.15,175.98,175.96,51.90381996]
["bitfinex","SOLUSD",1753974343590,0.15,175.99,175.97,10.58381996]
["bitfinex","SOLUSD",1753974343908,0.15,175.98,175.97,0.67]
["bitfinex","SOLUSD",1753974344077,0.15,175.98,175.97,41.99]
["bitfinex","SOLUSD",1753974344503,0.15,175.98,175.97,47.67278683]
["bitfinex","SOLUSD",1753974344800,0.15,176.0,175.98,1.5645]
["bitfinex","SOLUSD",1753974345017,0.15,176.04,175.99,67.99]
["bitfinex","SOLUSD",1753974345188,147.3,176.06,176.0,1.23818181]
["bitfinex","SOLUSD",1753974345189,0.15,176.02,176.0,1.23818181]
["bitfinex","SOLUSD",1753974345381,0.15,176.02,176.01,51.90381996]
["bitfinex","SOLUSD",1753974345582,0.15,176.05,176.01,51.90381996]
["bitfinex","SOLUSD",1753974345784,0.15,176.03,176.02,1.23811725]
["bitfinex","SOLUSD",1753974346114,0.15,176.03,176.02,11.15193721]
["bitfinex","SOLUSD",1753974346407,0.15,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1753974346707,0.15,176.07,176.06,9.91381996]
["bitfinex","SOLUSD",1753974346878,0.15,176.08,176.07,16.78468397]
["bitfinex","SOLUSD",1753974347083,0.15,176.08,176.07,69.25645985]
["bitfinex","SOLUSD",1753974348103,0.15,176.08,176.07,0.56795592]
["bitfinex","SOLUSD",1753974348289,0.15,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1753974348486,0.15,176.05,176.04,51.90381996]
["bitfinex","SOLUSD",1753974348819,0.15,176.07,176.05,16.78468397]
["bitfinex","SOLUSD",1753974348981,0.15,176.07,176.06,51.80180814]
["bitfinex","SOLUSD",1753974349381,0.15,176.07,176.06,41.32]
["bitfinex","SOLUSD",1753974349602,0.15,176.07,176.06,51.23381996]
["bitfinex","SOLUSD",1753974350007,0.15,176.07,176.06,41.3]
["bitfinex","SOLUSD",1753974350307,0.15,176.07,176.01,16.15121996]
["bitfinex","SOLUSD",1753974350308,0.15,176.02,176.01,16.15121996]
["bitfinex","SOLUSD",1753974350483,0.15,176.02,176.01,74.90590393]
["bitfinex","SOLUSD",1753974350682,0.15,176.02,176.01,63.80266192]
["bitfinex","SOLUSD",1753974350882,0.15,176.02,176.01,74.90590393]
["bitfinex","SOLUSD",1753974351105,0.15,176.02,176.01,58.12121996]
["bitfinex","SOLUSD",1753974351306,0.15,176.02,176.01,79.91739929]
["bitfinex","SOLUSD",1753974351491,0.15,176.02,176.01,63.13271532]
["bitfinex","SOLUSD",1753974352004,0.15,176.02,176.01,63.80271532]
["bitfinex","SOLUSD",1753974353096,0.15,176.01,175.99,26.0]
["bitfinex","SOLUSD",1753974353304,0.15,176.0,175.99,36.58381996]
["bitfinex","SOLUSD",1753974353501,0.15,176.0,175.99,77.88381996]
["bitfinex","SOLUSD",1753974353803,0.15,176.0,175.99,83.56589527]
["bitfinex","SOLUSD",1753974354396,10.06381996,176.0,175.97,0.56827868]
["bitfinex","SOLUSD",1753974354581,0.15,175.98,175.96,38.14507971]
["bitfinex","SOLUSD",1753974354786,0.15,175.98,175.97,51.88381996]
["bitfinex","SOLUSD",1753974355188,0.15,175.98,175.97,69.23678261]
["bitfinex","SOLUSD",1753974356214,0.15,175.99,175.98,16.78468397]
["bitfinex","SOLUSD",1753974356412,0.15,176.0,175.98,33.05080658]
["bitfinex","SOLUSD",1753974356711,0.15,175.99,175.98,32.38080658]
["bitfinex","SOLUSD",1753974356883,0.15,175.99,175.98,73.68080658]
["bitfinex","SOLUSD",1753974357602,0.15,175.99,175.98,5.68241737]
["bitfinex","SOLUSD",1753974357801,0.15,175.99,175.98,56.89623733]
["bitfinex","SOLUSD",1753974358183,0.15,175.99,175.98,74.3509213]
["bitfinex","SOLUSD",1753974359830,0.15,175.99,175.98,73.6809213]
["bitfinex","SOLUSD",1753974360044,0.15,175.99,175.98,41.28]
["bitfinex","SOLUSD",1753974360346,0.15,176.03,176.01,26.0]
["bitfinex","SOLUSD",1753974360517,0.15,176.03,176.02,51.76193721]
["bitfinex","SOLUSD",1753974360700,0.15,176.03,176.02,41.28]
["bitfinex","SOLUSD",1753974360919,0.87,176.03,176.02,41.28]
["bitfinex","SOLUSD",1753974361315,0.15,176.03,176.02,51.19381996]
["bitfinex","SOLUSD",1753974361711,0.15,176.03,176.02,41.28]
["bitfinex","SOLUSD",1753974362323,0.15,176.03,176.02,46.96117259]
["bitfinex","SOLUSD",1753974362531,0.15,176.03,176.02,56.87499255]
["bitfinex","SOLUSD",1753974362704,0.15,176.03,176.02,41.28]
["bitfinex","SOLUSD",1753974363240,0.15,176.03,176.02,56.87499255]
["bitfinex","SOLUSD",1753974363404,0.15,176.01,175.98,26.06]
["bitfinex","SOLUSD",1753974363606,0.15,175.99,175.98,35.97381996]
["bitfinex","SOLUSD",1753974363799,0.87,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753974364006,0.15,175.99,175.98,41.34]
["bitfinex","SOLUSD",1753974364523,0.15,175.99,175.98,47.02246391]
["bitfinex","SOLUSD",1753974364702,0.15,175.99,175.98,41.34]
["bitfinex","SOLUSD",1753974364901,0.84,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753974365103,0.84,175.99,175.98,41.34]
["bitfinex","SOLUSD",1753974365708,0.15,175.99,175.98,41.34]
["bitfinex","SOLUSD",1753974366209,0.15,175.99,175.98,56.93628387]
["bitfinex","SOLUSD",1753974366521,0.15,176.0,175.98,57.60628387]
["bitfinex","SOLUSD",1753974366824,0.15,176.0,175.99,9.91381996]
["bitfinex","SOLUSD",1753974367712,0.15,176.0,175.99,10.58381996]
["bitfinex","SOLUSD",1753974368013,0.15,176.0,175.99,15.59596099]
["bitfinex","SOLUSD",1753974368226,0.15,176.0,175.99,16.26596099]
["bitfinex","SOLUSD",1753974368534,0.15,176.01,175.99,42.26596099]
["bitfinex","SOLUSD",1753974368718,0.15,176.01,176.0,51.19381996]
["bitfinex","SOLUSD",1753974370654,0.15,176.02,176.0,56.87563814]
["bitfinex","SOLUSD",1753974370937,0.15,176.02,176.01,9.91381996]
["bitfinex","SOLUSD",1753974371124,0.15,176.02,176.01,10.58381996]
["bitfinex","SOLUSD",1753974371937,0.15,176.03,176.01,27.36850393]
["bitfinex","SOLUSD",1753974372145,0.15,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753974372325,10.75381996,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753974372516,10.75381996,175.99,175.98,41.32]
["bitfinex","SOLUSD",1753974372710,0.84,175.99,175.98,41.32]
["bitfinex","SOLUSD",1753974372917,16.43596099,175.99,175.98,41.32]
["bitfinex","SOLUSD",1753974373131,0.84,175.99,175.98,41.32]
["bitfinex","SOLUSD",1753974373331,0.15,175.99,175.98,41.32]
["bitfinex","SOLUSD",1753974374327,0.84,175.99,175.98,41.32]
["bitfinex","SOLUSD",1753974374938,0.15,175.99,175.98,51.23381996]
["bitfinex","SOLUSD",1753974375117,0.15,176.02,176.01,26.0]
["bitfinex","SOLUSD",1753974375316,0.15,176.02,176.01,77.84381996]
["bitfinex","SOLUSD",1753974375518,0.15,176.02,176.01,77.17381996]
["bitfinex","SOLUSD",1753974376414,0.15,176.02,176.01,51.17381996]
["bitfinex","SOLUSD",1753974376846,0.15,176.02,176.01,9.91381996]
["bitfinex","SOLUSD",1753974377039,0.15,176.01,176.0,9.91381996]
["bitfinex","SOLUSD",1753974377331,0.15,176.01,176.0,56.85563814]
["bitfinex","SOLUSD",1753974378117,0.15,176.01,176.0,51.17381996]
["bitfinex","SOLUSD",1753974380046,0.15,176.01,176.0,56.85563814]
["bitfinex","SOLUSD",1753974380338,0.15,176.01,176.0,41.26]
["bitfinex","SOLUSD",1753974380518,0.15,176.01,176.0,51.17381996]
["bitfinex","SOLUSD",1753974380713,0.84,176.01,176.0,51.17381996]
["bitfinex","SOLUSD",1753974380918,0.84,176.01,176.0,41.26]
["bitfinex","SOLUSD",1753974381121,0.15,176.01,176.0,41.26]
["bitfinex","SOLUSD",1753974381727,0.15,176.01,176.0,51.17381996]
["bitfinex","SOLUSD",1753974382817,0.15,176.01,176.0,56.85563814]
["bitfinex","SOLUSD",1753974383022,0.15,176.01,176.0,57.52563814]
["bitfinex","SOLUSD",1753974383342,0.15,176.01,176.0,57.58563814]
["bitfinex","SOLUSD",1753974384238,0.15,176.01,176.0,56.91563814]
["bitfinex","SOLUSD",1753974384440,0.15,176.01,176.0,57.58563814]
["bitfinex","SOLUSD",1753974385559,0.15,176.01,176.0,74.37032211]
["bitfinex","SOLUSD",1753974385839,0.15,176.04,176.01,42.78468397]
["bitfinex","SOLUSD",1753974386039,0.15,176.04,176.03,9.91381996]
["bitfinex","SOLUSD",1753974386341,0.15,176.05,176.04,22.46521112]
["bitfinex","SOLUSD",1753974386545,0.15,176.05,176.04,74.18708379]
["bitfinex","SOLUSD",1753974386851,0.15,176.07,176.04,100.85708379]
["bitfinex","SOLUSD",1753974387047,0.03,176.11,176.06,26.69850393]
["bitfinex","SOLUSD",1753974387048,0.15,176.08,176.06,26.69850393]
["bitfinex","SOLUSD",1753974387225,0.15,176.08,176.07,69.17645985]
["bitfinex","SOLUSD",1753974387621,0.15,176.08,176.07,51.72177588]
["bitfinex","SOLUSD",1753974387930,0.15,176.08,176.07,41.80795592]
["bitfinex","SOLUSD",1753974388127,0.84,176.08,176.07,41.24]
["bitfinex","SOLUSD",1753974388520,0.15,176.08,176.07,51.15381996]
["bitfinex","SOLUSD",1753974388943,0.15,176.1,176.07,74.28806319]
["bitfinex","SOLUSD",1753974389115,0.18,176.11,176.09,26.69850393]
["bitfinex","SOLUSD",1753974389323,0.18,176.11,176.1,68.4863631]
["bitfinex","SOLUSD",1753974389544,0.18,176.11,176.1,69.1563631]
["bitfinex","SOLUSD",1753974389922,0.18,176.11,176.1,0.56785917]
["bitfinex","SOLUSD",1753974390129,0.15,176.09,176.08,26.69850393]
["bitfinex","SOLUSD",1753974390332,0.15,176.09,176.08,41.22]
["bitfinex","SOLUSD",1753974393817,0.15,176.07,176.05,0.56802044]
["bitfinex","SOLUSD",1753974394023,0.15,176.06,176.05,9.91381996]
["bitfinex","SOLUSD",1753974394224,0.15,176.06,176.05,41.2]
["bitfinex","SOLUSD",1753974394727,0.03,176.11,176.05,67.89850393]
["bitfinex","SOLUSD",1753974394728,0.15,176.07,176.05,67.89850393]
["bitfinex","SOLUSD",1753974395048,0.15,176.09,176.08,16.78468397]
["bitfinex","SOLUSD",1753974395341,0.15,176.08,176.06,26.0]
["bitfinex","SOLUSD",1753974395550,0.15,176.07,176.06,52.69850393]
["bitfinex","SOLUSD",1753974395843,0.15,176.07,176.06,93.89850393]
["bitfinex","SOLUSD",1753974396050,0.15,176.07,176.06,94.56850393]
["bitfinex","SOLUSD",1753974396349,0.15,176.08,176.07,16.78468397]
["bitfinex","SOLUSD",1753974396529,0.15,176.1,176.07,27.93645985]
["bitfinex","SOLUSD",1753974396852,0.03,176.11,176.09,26.69850393]
["bitfinex","SOLUSD",1753974397043,0.03,176.11,176.1,74.1449548]
["bitfinex","SOLUSD",1753974397044,0.18,176.11,176.1,74.1449548]
["bitfinex","SOLUSD",1753974397221,0.03,176.11,176.1,74.1449548]
["bitfinex","SOLUSD",1753974397418,0.18,176.11,176.1,58.03027083]
["bitfinex","SOLUSD",1753974399443,0.18,176.11,176.1,47.44645087]
["bitfinex","SOLUSD",1753974399650,0.15,176.09,176.07,31.67933375]
["bitfinex","SOLUSD",1753974399850,0.15,176.09,176.08,51.68174363]
["bitfinex","SOLUSD",1753974400019,0.83,176.09,176.08,41.2]
["bitfinex","SOLUSD",1753974400224,0.15,176.07,176.05,35.91381996]
["bitfinex","SOLUSD",1753974400437,0.15,176.07,176.06,41.2]
["bitfinex","SOLUSD",1753974400642,0.15,176.07,176.06,41.18]
["bitfinex","SOLUSD",1753974401549,0.83,176.07,176.06,41.18]
["bitfinex","SOLUSD",1753974401937,0.15,176.07,176.06,41.18]
["bitfinex","SOLUSD",1753974402138,0.15,176.07,176.06,46.85988185]
["bitfinex","SOLUSD",1753974402344,0.15,176.09,176.06,84.01168999]
["bitfinex","SOLUSD",1753974402538,0.15,176.09,176.08,9.91381996]
["bitfinex","SOLUSD",1753974402849,0.15,176.1,176.08,51.66174363]
["bitfinex","SOLUSD",1753974403054,0.03,176.11,176.08,41.74792367]
["bitfinex","SOLUSD",1753974403055,0.15,176.09,176.08,41.74792367]
["bitfinex","SOLUSD",1753974403254,0.18,176.11,176.09,16.78468397]
["bitfinex","SOLUSD",1753974403452,0.18,176.11,176.1,47.42645087]
["bitfinex","SOLUSD",1753974403654,0.03,176.11,176.1,48.09645087]
["bitfinex","SOLUSD",1753974404060,0.18,176.11,176.1,48.09645087]
["bitfinex","SOLUSD",1753974404352,0.03,176.11,176.1,58.01027083]
["bitfinex","SOLUSD",1753974404563,0.18,176.11,176.1,74.7949548]
["bitfinex","SOLUSD",1753974405628,0.03,176.11,176.1,74.7949548]
["bitfinex","SOLUSD",1753974405956,0.03,176.11,176.1,92.84187476]
["bitfinex","SOLUSD",1753974406456,0.03,176.11,176.1,82.9280548]
["bitfinex","SOLUSD",1753974407449,0.03,176.13,176.12,42.78468397]
["bitfinex","SOLUSD",1753974407647,0.03,176.13,176.12,100.12424546]
["bitfinex","SOLUSD",1753974407952,0.03,176.13,176.12,100.79424546]
["bitfinex","SOLUSD",1753974408353,0.03,176.13,176.12,100.12424546]
["bitfinex","SOLUSD",1753974409855,0.03,176.13,176.12,74.79424546]
["bitfinex","SOLUSD",1753974410050,1e-08,176.13,176.12,77.62634682]
["bitfinex","SOLUSD",1753974412159,1e-08,176.13,176.12,36.44634682]
["bitfinex","SOLUSD",1753974412456,1e-08,176.13,176.12,77.60634682]
["bitfinex","SOLUSD",1753974412830,1e-08,176.13,176.12,44.99166285]
["bitfinex","SOLUSD",1753974413030,1e-08,176.13,176.12,86.15166285]
["bitfinex","SOLUSD",1753974413260,1e-08,176.13,176.12,76.23784289]
["bitfinex","SOLUSD",1753974413465,1e-08,176.13,176.12,60.15166285]
["bitfinex","SOLUSD",1753974413755,1e-08,176.13,176.12,86.15166285]
["bitfinex","SOLUSD",1753974413955,0.83000001,176.13,176.09,40.92]
["bitfinex","SOLUSD",1753974414140,0.15,176.1,176.09,40.92]
["bitfinex","SOLUSD",1753974414458,0.83,176.1,176.09,82.08]
["bitfinex","SOLUSD",1753974415336,10.74381996,176.1,176.09,40.92]
["bitfinex","SOLUSD",1753974415582,0.15,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753974415740,0.15,176.07,176.06,41.2]
["bitfinex","SOLUSD",1753974415942,0.83,176.07,176.06,41.2]
["bitfinex","SOLUSD",1753974416564,0.15,176.07,176.06,56.79370181]
["bitfinex","SOLUSD",1753974416865,0.83,176.07,176.06,41.2]
["bitfinex","SOLUSD",1753974417036,16.42337922,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753974417239,10.74381996,176.07,176.06,41.2]
["bitfinex","SOLUSD",1753974417439,0.15,176.07,176.06,46.87988185]
["bitfinex","SOLUSD",1753974417647,0.15,176.07,176.06,41.2]
["bitfinex","SOLUSD",1753974417855,16.42337922,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753974418162,16.42337922,176.07,176.06,41.2]
["bitfinex","SOLUSD",1753974418346,16.42337922,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974421260,6.50955926,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974421459,16.42337922,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974423465,20.93249163,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974424158,21.49999631,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974424359,16.9908839,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974425254,16.42337922,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974427082,10.06381996,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974427283,15.74337922,176.07,176.06,40.48]
["bitfinex","SOLUSD",1753974427877,16.44337922,176.07,176.04,0.06]
["bitfinex","SOLUSD",1753974428083,10.06381996,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974428459,16.44402444,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974429276,5.83020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974429480,15.74402444,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974429681,16.31152912,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974430065,17.01152912,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974430266,16.31152912,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974430681,17.01152912,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974431071,0.15,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974431273,10.06381996,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974431685,17.01152912,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974432895,16.31152912,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974433107,10.06381996,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974433476,15.74402444,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974433678,10.06381996,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974433873,0.15,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974434071,0.15,176.05,176.04,0.76]
["bitfinex","SOLUSD",1753974434481,10.63132464,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974434670,17.01152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974435898,16.31152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974437588,17.01152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974439400,16.31152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974439902,17.01152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974440278,16.31152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974440502,17.01152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974441098,16.31152912,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974442207,6.39770916,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974442385,0.15,176.05,176.04,41.9]
["bitfinex","SOLUSD",1753974442694,15.74402444,176.05,176.04,41.2]
["bitfinex","SOLUSD",1753974443097,15.74402444,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974445394,5.83020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974445687,0.15,176.05,176.04,0.76]
["bitfinex","SOLUSD",1753974446006,0.15,176.05,176.04,10.67381996]
["bitfinex","SOLUSD",1753974446316,0.56750468,176.11,176.04,18.67011996]
["bitfinex","SOLUSD",1753974446476,5.6781802,176.12,176.08,9.91381996]
["bitfinex","SOLUSD",1753974446682,5.6781802,176.12,176.09,41.12]
["bitfinex","SOLUSD",1753974446883,12.34636586,176.13,176.1,0.7]
["bitfinex","SOLUSD",1753974447114,0.56750469,176.13,176.09,41.12]
["bitfinex","SOLUSD",1753974447415,1e-08,176.13,176.12,6.10116044]
["bitfinex","SOLUSD",1753974447786,1e-08,176.13,176.12,0.7]
["bitfinex","SOLUSD",1753974449087,1e-08,176.13,176.09,0.7]
["bitfinex","SOLUSD",1753974449088,10.50789066,176.13,176.09,0.7]
["bitfinex","SOLUSD",1753974449295,1e-08,176.13,176.11,41.12]
["bitfinex","SOLUSD",1753974449896,1e-08,176.13,176.12,0.7]
["bitfinex","SOLUSD",1753974450506,1e-08,176.13,176.12,10.64038597]
["bitfinex","SOLUSD",1753974450696,1e-08,176.13,176.12,18.45508597]
["bitfinex","SOLUSD",1753974450894,0.03,176.15,176.14,26.0]
["bitfinex","SOLUSD",1753974451087,9.94038597,176.22,176.14,36.50811618]
["bitfinex","SOLUSD",1753974451288,15.61535624,176.22,176.17,9.94038597]
["bitfinex","SOLUSD",1753974451488,147.4,176.24,176.18,10.64038597]
["bitfinex","SOLUSD",1753974451687,3.79182026,176.23,176.19,51.76038597]
["bitfinex","SOLUSD",1753974451910,3.79182026,176.23,176.2,0.7]
["bitfinex","SOLUSD",1753974452110,3.79182026,176.23,176.19,51.06038597]
["bitfinex","SOLUSD",1753974452111,14.29971091,176.23,176.21,0.7]
["bitfinex","SOLUSD",1753974452312,14.29971091,176.23,176.19,41.82]
["bitfinex","SOLUSD",1753974452313,9.94038597,176.23,176.19,41.82]
["bitfinex","SOLUSD",1753974452609,3.79308654,176.22,176.2,0.7]
["bitfinex","SOLUSD",1753974453008,3.79278246,176.23,176.21,0.7]
["bitfinex","SOLUSD",1753974453407,9.94038597,176.23,176.19,41.82]
["bitfinex","SOLUSD",1753974453995,9.94038597,176.23,176.2,0.7]
["bitfinex","SOLUSD",1753974454624,15.61479267,176.23,176.2,0.7]
["bitfinex","SOLUSD",1753974455116,157.34038597,176.24,176.21,0.69]
["bitfinex","SOLUSD",1753974455321,9.94038597,176.23,176.19,41.12]
["bitfinex","SOLUSD",1753974455627,153.0741423,176.24,176.19,41.12]
["bitfinex","SOLUSD",1753974455628,147.4,176.24,176.21,10.63038597]
["bitfinex","SOLUSD",1753974455818,147.4,176.24,176.2,9.94038597]
["bitfinex","SOLUSD",1753974455992,147.4,176.24,176.22,0.69]
["bitfinex","SOLUSD",1753974456193,0.1,176.24,176.23,41.77]
["bitfinex","SOLUSD",1753974456599,0.1,176.24,176.23,41.08]
["bitfinex","SOLUSD",1753974456800,0.1,176.24,176.23,41.77]
["bitfinex","SOLUSD",1753974459015,15.71446676,176.24,176.2,5.14387772]
["bitfinex","SOLUSD",1753974459215,0.1,176.24,176.23,41.08]
["bitfinex","SOLUSD",1753974459419,15.71446676,176.24,176.23,41.08]
["bitfinex","SOLUSD",1753974461224,16.42446676,176.24,176.23,41.08]
["bitfinex","SOLUSD",1753974461515,10.04038597,176.24,176.23,41.08]
["bitfinex","SOLUSD",1753974461705,10.04038597,176.24,176.23,41.77]
["bitfinex","SOLUSD",1753974461903,10.04038597,176.24,176.23,41.08]
["bitfinex","SOLUSD",1753974463203,15.71446676,176.24,176.21,0.69]
["bitfinex","SOLUSD",1753974463402,9.94038597,176.22,176.2,2.89597772]
["bitfinex","SOLUSD",1753974463712,0.1,176.24,176.21,41.75]
["bitfinex","SOLUSD",1753974464010,10.04038597,176.24,176.22,0.69]
["bitfinex","SOLUSD",1753974464392,9.94038597,176.23,176.21,41.06]
["bitfinex","SOLUSD",1753974464900,9.94038597,176.22,176.21,41.06]
["bitfinex","SOLUSD",1753974465611,9.94038597,176.22,176.17,10.63038597]
["bitfinex","SOLUSD",1753974465912,15.61514093,176.22,176.18,41.75]
["bitfinex","SOLUSD",1753974466228,15.61514093,176.22,176.19,0.69]
["bitfinex","SOLUSD",1753974466519,9.94038597,176.22,176.2,0.69]
["bitfinex","SOLUSD",1753974466699,5.77422243,176.24,176.21,41.75]
["bitfinex","SOLUSD",1753974466901,15.7146084,176.24,176.22,0.69]
["bitfinex","SOLUSD",1753974467419,10.04038597,176.24,176.22,0.69]
["bitfinex","SOLUSD",1753974468139,0.1,176.24,176.23,0.69]
["bitfinex","SOLUSD",1753974468913,0.1,176.24,176.23,11.19782624]
["bitfinex","SOLUSD",1753974469119,0.1,176.24,176.23,1.25744027]
["bitfinex","SOLUSD",1753974469307,0.1,176.24,176.21,41.62750468]
["bitfinex","SOLUSD",1753974469503,0.1,176.24,176.23,0.69]
["bitfinex","SOLUSD",1753974470825,10.04038597,176.24,176.23,41.04]
["bitfinex","SOLUSD",1753974471026,0.1,176.24,176.23,41.04]
["bitfinex","SOLUSD",1753974471200,6.1931218,176.24,176.23,41.04]
["bitfinex","SOLUSD",1753974471401,6.1931218,176.24,176.23,41.73]
["bitfinex","SOLUSD",1753974471897,6.1931218,176.24,176.23,41.04]
["bitfinex","SOLUSD",1753974472099,11.86720259,176.24,176.2,6.4313]
["bitfinex","SOLUSD",1753974472398,6.0931218,176.21,176.18,0.69]
["bitfinex","SOLUSD",1753974472599,6.0931218,176.19,176.13,0.75]
["bitfinex","SOLUSD",1753974472908,6.0931218,176.22,176.13,0.06]
["bitfinex","SOLUSD",1753974472909,6.0931218,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753974473101,6.0931218,176.14,176.13,41.1]
["bitfinex","SOLUSD",1753974474322,6.0931218,176.14,176.13,41.79]
["bitfinex","SOLUSD",1753974474621,6.0931218,176.14,176.13,41.1]
["bitfinex","SOLUSD",1753974474925,9.94122557,176.16,176.13,41.79]
["bitfinex","SOLUSD",1753974475228,9.94122557,176.16,176.14,0.69]
["bitfinex","SOLUSD",1753974475523,5.67574624,176.19,176.15,0.69]
["bitfinex","SOLUSD",1753974475832,9.94122557,176.18,176.16,41.71]
["bitfinex","SOLUSD",1753974475997,9.94122557,176.19,176.17,0.69]
["bitfinex","SOLUSD",1753974476201,9.94122557,176.18,176.16,41.02]
["bitfinex","SOLUSD",1753974476397,11.21873025,176.17,176.13,0.06]
["bitfinex","SOLUSD",1753974476624,9.94122557,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753974476811,9.94122557,176.14,176.13,41.08]
["bitfinex","SOLUSD",1753974477742,9.94122557,176.14,176.13,41.77]
["bitfinex","SOLUSD",1753974477909,9.94122557,176.15,176.13,41.77]
["bitfinex","SOLUSD",1753974478229,9.94122557,176.16,176.14,0.69]
["bitfinex","SOLUSD",1753974478827,5.67638277,176.17,176.13,46.75762113]
["bitfinex","SOLUSD",1753974478828,9.94122557,176.17,176.13,46.75762113]
["bitfinex","SOLUSD",1753974479018,9.94122557,176.17,176.15,0.69]
["bitfinex","SOLUSD",1753974479221,9.94122557,176.18,176.16,41.02]
["bitfinex","SOLUSD",1753974479819,9.94122557,176.18,176.16,41.71]
["bitfinex","SOLUSD",1753974479998,9.94122557,176.17,176.16,41.02]
["bitfinex","SOLUSD",1753974480203,15.61756092,176.17,176.16,41.02]
["bitfinex","SOLUSD",1753974480428,9.94122557,176.17,176.16,41.02]
["bitfinex","SOLUSD",1753974480634,0.56750468,176.2,176.16,41.71]
["bitfinex","SOLUSD",1753974480832,9.94122557,176.18,176.16,41.71]
["bitfinex","SOLUSD",1753974481731,9.94122557,176.17,176.13,0.06]
["bitfinex","SOLUSD",1753974481945,9.94122557,176.18,176.14,51.65122557]
["bitfinex","SOLUSD",1753974482112,9.94122557,176.18,176.15,0.69]
["bitfinex","SOLUSD",1753974482618,9.94122557,176.18,176.16,0.69]
["bitfinex","SOLUSD",1753974482804,5.67546222,176.2,176.17,41.02]
["bitfinex","SOLUSD",1753974483010,15.61635261,176.21,176.18,0.69]
["bitfinex","SOLUSD",1753974484029,15.61635261,176.21,176.13,0.06]
["bitfinex","SOLUSD",1753974484030,9.94122557,176.19,176.13,0.75]
["bitfinex","SOLUSD",1753974484235,9.94122557,176.16,176.14,41.02]
["bitfinex","SOLUSD",1753974484419,9.94122557,176.17,176.14,41.68]
["bitfinex","SOLUSD",1753974485225,9.94122557,176.21,176.16,9.94122557]
["bitfinex","SOLUSD",1753974485405,9.94122557,176.21,176.17,41.68]
["bitfinex","SOLUSD",1753974485723,9.94122557,176.18,176.17,41.02]
["bitfinex","SOLUSD",1753974486521,16.31723873,176.18,176.13,0.06]
["bitfinex","SOLUSD",1753974486712,9.94122557,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753974487032,9.94122557,176.14,176.13,41.74]
["bitfinex","SOLUSD",1753974487406,9.94122557,176.15,176.13,41.74]
["bitfinex","SOLUSD",1753974487806,6.24351784,176.18,176.13,41.74]
["bitfinex","SOLUSD",1753974488007,9.94122557,176.15,176.13,41.08]
["bitfinex","SOLUSD",1753974488425,9.94122557,176.14,176.13,41.08]
["bitfinex","SOLUSD",1753974488928,15.61852771,176.14,176.13,41.08]
["bitfinex","SOLUSD",1753974489121,16.31852771,176.14,176.13,41.08]
["bitfinex","SOLUSD",1753974489325,15.61822501,176.15,176.13,41.08]
["bitfinex","SOLUSD",1753974489634,9.94122557,176.15,176.13,41.74]
["bitfinex","SOLUSD",1753974489927,0.56750468,176.17,176.13,41.74]
["bitfinex","SOLUSD",1753974490110,9.94122557,176.15,176.13,41.74]
["bitfinex","SOLUSD",1753974490931,5.67633535,176.17,176.13,41.74]
["bitfinex","SOLUSD",1753974491114,9.94122557,176.16,176.14,0.66]
["bitfinex","SOLUSD",1753974492021,9.94122557,176.18,176.15,0.66]
["bitfinex","SOLUSD",1753974492218,15.61732342,176.18,176.16,41.02]
["bitfinex","SOLUSD",1753974492827,9.94122557,176.17,176.16,41.02]
["bitfinex","SOLUSD",1753974493029,9.94122557,176.17,176.16,41.0]
["bitfinex","SOLUSD",1753974493030,10.64122557,176.17,176.16,41.0]
["bitfinex","SOLUSD",1753974493222,9.94122557,176.17,176.16,41.0]
["bitfinex","SOLUSD",1753974494819,15.61756092,176.17,176.16,41.0]
["bitfinex","SOLUSD",1753974495433,9.94122557,176.17,176.16,41.0]
["bitfinex","SOLUSD",1753974495736,9.94122557,176.17,176.16,41.66]
["bitfinex","SOLUSD",1753974495912,9.94122557,176.17,176.16,41.0]
["bitfinex","SOLUSD",1753974497041,5.67633535,176.17,176.16,41.0]
["bitfinex","SOLUSD",1753974498920,5.67601316,176.18,176.16,41.0]
["bitfinex","SOLUSD",1753974499836,147.3,176.19,176.17,0.66]
["bitfinex","SOLUSD",1753974500044,5.67538377,176.2,176.18,0.66]
["bitfinex","SOLUSD",1753974500246,5.67538377,176.2,176.19,41.0]
["bitfinex","SOLUSD",1753974500459,11.7739116,176.2,176.19,41.0]
["bitfinex","SOLUSD",1753974501719,6.09852783,176.2,176.19,41.0]
["bitfinex","SOLUSD",1753974501916,6.79852783,176.2,176.19,41.0]
["bitfinex","SOLUSD",1753974502126,6.09852783,176.2,176.19,41.0]
["bitfinex","SOLUSD",1753974502839,6.79852783,176.2,176.19,41.0]
["bitfinex","SOLUSD",1753974503048,52.66231896,176.2,176.13,0.72]
["bitfinex","SOLUSD",1753974503346,6.09852783,176.16,176.14,40.98]
["bitfinex","SOLUSD",1753974503520,6.09852783,176.17,176.15,0.66]
["bitfinex","SOLUSD",1753974503721,5.67536889,176.2,176.16,0.66]
["bitfinex","SOLUSD",1753974504021,6.09852783,176.17,176.14,0.56773021]
["bitfinex","SOLUSD",1753974504324,6.09852783,176.15,176.13,0.72]
["bitfinex","SOLUSD",1753974504543,0.56750468,176.18,176.14,40.98]
["bitfinex","SOLUSD",1753974504723,6.79852783,176.15,176.14,40.98]
["bitfinex","SOLUSD",1753974505047,11.77550767,176.15,176.14,40.98]
["bitfinex","SOLUSD",1753974506348,12.47550767,176.15,176.14,40.98]
["bitfinex","SOLUSD",1753974508156,11.77550767,176.15,176.14,40.98]
["bitfinex","SOLUSD",1753974508727,11.77550767,176.15,176.14,41.64]
["bitfinex","SOLUSD",1753974509127,5.67697984,176.15,176.14,41.64]
["bitfinex","SOLUSD",1753974509327,11.77550767,176.15,176.14,40.98]
["bitfinex","SOLUSD",1753974509533,6.09852783,176.15,176.14,40.98]
["bitfinex","SOLUSD",1753974509733,6.09852783,176.15,176.14,41.64]
["bitfinex","SOLUSD",1753974509934,6.09852783,176.18,176.14,41.64]
["bitfinex","SOLUSD",1753974510152,6.09852783,176.18,176.15,0.66]
["bitfinex","SOLUSD",1753974510334,5.70513735,176.21,176.17,6.09852783]
["bitfinex","SOLUSD",1753974510533,0.03,176.21,176.18,47.73852783]
["bitfinex","SOLUSD",1753974510750,0.03,176.21,176.2,6.09852783]
["bitfinex","SOLUSD",1753974511058,0.03,176.21,176.19,7.32609693]
["bitfinex","SOLUSD",1753974511262,0.03,176.21,176.2,0.66]
["bitfinex","SOLUSD",1753974513358,0.03,176.21,176.18,41.64]
["bitfinex","SOLUSD",1753974513562,0.03,176.21,176.2,0.66]
["bitfinex","SOLUSD",1753974514272,9.95989898,176.21,176.18,41.54760131]
["bitfinex","SOLUSD",1753974514472,9.95989898,176.21,176.19,0.69]
["bitfinex","SOLUSD",1753974514770,9.95989898,176.21,176.18,40.98]
["bitfinex","SOLUSD",1753974514771,9.92989898,176.2,176.18,40.98]
["bitfinex","SOLUSD",1753974514958,9.92989898,176.2,176.18,41.67]
["bitfinex","SOLUSD",1753974515156,0.03,176.21,176.19,0.69]
["bitfinex","SOLUSD",1753974515469,0.03,176.21,176.2,0.69]
["bitfinex","SOLUSD",1753974516535,15.63498829,176.21,176.18,40.98]
["bitfinex","SOLUSD",1753974516740,9.92989898,176.2,176.18,40.98]
["bitfinex","SOLUSD",1753974517044,15.63498829,176.21,176.18,41.67]
["bitfinex","SOLUSD",1753974517250,9.95989898,176.21,176.19,0.69]
["bitfinex","SOLUSD",1753974517563,0.03,176.21,176.2,0.69]
["bitfinex","SOLUSD",1753974518135,0.03,176.21,176.2,11.18743586]
["bitfinex","SOLUSD",1753974518954,0.03,176.21,176.2,23.19910475]
["bitfinex","SOLUSD",1753974522174,0.03,176.21,176.2,7.59383688]
["bitfinex","SOLUSD",1753974522740,0.03,176.21,176.2,6.3363]
["bitfinex","SOLUSD",1753974522943,0.03,176.21,176.18,52.16750029]
["bitfinex","SOLUSD",1753974523172,9.95989898,176.21,176.19,40.94]
["bitfinex","SOLUSD",1753974523972,9.95989898,176.21,176.19,41.63]
["bitfinex","SOLUSD",1753974524147,0.03,176.21,176.2,0.69]
["bitfinex","SOLUSD",1753974524570,0.03,176.21,176.19,40.94]
["bitfinex","SOLUSD",1753974524870,0.03,176.21,176.19,41.63]
["bitfinex","SOLUSD",1753974525766,0.03,176.21,176.2,0.69]
["bitfinex","SOLUSD",1753974525967,0.03,176.21,176.2,10.61989898]
["bitfinex","SOLUSD",1753974526275,0.03,176.21,176.2,16.86280475]
["bitfinex","SOLUSD",1753974526653,0.03,176.21,176.2,57.80280475]
["bitfinex","SOLUSD",1753974530696,0.03,176.21,176.2,83.80280475]
["bitfinex","SOLUSD",1753974531170,0.03,176.21,176.2,100.58748872]
["bitfinex","SOLUSD",1753974534205,0.03,176.23,176.21,18.31698397]
["bitfinex","SOLUSD",1753974534368,0.03,176.23,176.22,61.34727043]
["bitfinex","SOLUSD",1753974534569,1e-08,176.23,176.22,68.29527043]
["bitfinex","SOLUSD",1753974534787,1e-08,176.23,176.22,54.52231747]
["bitfinex","SOLUSD",1753974534989,1e-08,176.24,176.22,77.39384644]
["bitfinex","SOLUSD",1753974535186,1e-08,176.24,176.23,6.086845]
["bitfinex","SOLUSD",1753974535394,1e-08,176.24,176.23,6.776845]
["bitfinex","SOLUSD",1753974536409,1e-08,176.24,176.23,12.45124776]
["bitfinex","SOLUSD",1753974536776,1e-08,176.24,176.23,79.35124776]
["bitfinex","SOLUSD",1753974537267,1e-08,176.24,176.23,72.57440276]
["bitfinex","SOLUSD",1753974537469,0.71000001,176.24,176.22,12.32899789]
["bitfinex","SOLUSD",1753974537686,0.71000001,176.24,176.23,40.9]
["bitfinex","SOLUSD",1753974538208,5.67440276,176.23,176.19,40.88]
["bitfinex","SOLUSD",1753974538495,0.71,176.22,176.2,40.9]
["bitfinex","SOLUSD",1753974538674,6.65434968,176.21,176.2,40.9]
["bitfinex","SOLUSD",1753974538995,11.21587783,176.21,176.2,40.9]
["bitfinex","SOLUSD",1753974539775,26.0,176.19,176.18,40.9]
["bitfinex","SOLUSD",1753974539999,36.64837315,176.19,176.18,40.9]
["bitfinex","SOLUSD",1753974540284,42.32406416,176.19,176.18,40.9]
["bitfinex","SOLUSD",1753974540485,26.0,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753974540808,36.50587783,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753974540974,54.0005618,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753974542070,54.0005618,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1753974542291,59.67721938,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1753974543179,42.89253541,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1753974544780,59.67721938,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1753974546000,16.78468397,176.15,176.13,0.06]
["bitfinex","SOLUSD",1753974546179,10.50587783,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753974546378,16.84317997,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753974546577,26.0,176.1,176.07,40.9]
["bitfinex","SOLUSD",1753974546776,9.93837315,176.08,176.07,40.9]
["bitfinex","SOLUSD",1753974547884,11.16587783,176.08,176.04,0.06]
["bitfinex","SOLUSD",1753974548118,1.22750468,176.08,176.05,40.92]
["bitfinex","SOLUSD",1753974548316,9.93837315,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974549084,16.278255,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974549302,15.618255,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974549792,9.93837315,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974550012,15.618255,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974550387,9.93837315,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974550891,15.618255,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974551203,9.93837315,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974551408,15.618255,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974551610,9.93837315,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974552317,15.618255,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974552517,16.278255,176.06,176.05,40.92]
["bitfinex","SOLUSD",1753974552893,16.278255,176.06,176.04,0.06]
["bitfinex","SOLUSD",1753974553097,1.22750468,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974553292,10.50587783,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974553809,11.16587783,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974554406,10.50587783,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974554593,26.56750468,176.07,176.04,0.73]
["bitfinex","SOLUSD",1753974554791,9.93837315,176.05,176.04,0.73]
["bitfinex","SOLUSD",1753974555114,9.93837315,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753974555415,42.78468397,176.03,176.02,0.06]
["bitfinex","SOLUSD",1753974555596,63.22893495,176.03,176.0,0.06]
["bitfinex","SOLUSD",1753974555791,36.66143027,176.01,176.0,0.06]
["bitfinex","SOLUSD",1753974556012,37.22893495,176.01,176.0,0.06]
["bitfinex","SOLUSD",1753974556195,42.43321986,176.01,176.0,0.06]
["bitfinex","SOLUSD",1753974556513,48.11471522,176.01,176.0,0.06]
["bitfinex","SOLUSD",1753974557514,42.78468397,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753974557721,53.2905618,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753974557906,53.9505618,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753974558414,16.78468397,175.98,175.89,0.67]
["bitfinex","SOLUSD",1753974558621,9.93837315,175.9,175.86,0.2]
["bitfinex","SOLUSD",1753974558789,9.93837315,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974559720,9.93837315,175.87,175.86,0.87]
["bitfinex","SOLUSD",1753974559890,9.93837315,175.89,175.86,0.87]
["bitfinex","SOLUSD",1753974560094,9.93837315,175.88,175.87,0.67]
["bitfinex","SOLUSD",1753974560599,9.93837315,175.88,175.86,0.2]
["bitfinex","SOLUSD",1753974560805,9.93837315,175.87,175.86,0.87]
["bitfinex","SOLUSD",1753974561217,6.34487425,175.91,175.86,0.87]
["bitfinex","SOLUSD",1753974561419,9.93837315,175.87,175.86,0.87]
["bitfinex","SOLUSD",1753974564293,0.56750468,175.92,175.86,6.5563414]
["bitfinex","SOLUSD",1753974564518,0.56750468,175.92,175.87,0.67]
["bitfinex","SOLUSD",1753974564710,1.22750468,175.92,175.88,40.92]
["bitfinex","SOLUSD",1753974564909,9.93837315,175.89,175.88,40.92]
["bitfinex","SOLUSD",1753974565117,10.50587783,175.89,175.88,40.92]
["bitfinex","SOLUSD",1753974567223,16.19124936,175.89,175.88,40.92]
["bitfinex","SOLUSD",1753974567515,9.93837315,175.89,175.88,40.92]
["bitfinex","SOLUSD",1753974567901,26.56750468,175.92,175.88,41.59]
["bitfinex","SOLUSD",1753974568096,9.93837315,175.89,175.88,41.59]
["bitfinex","SOLUSD",1753974568300,9.93837315,175.89,175.88,40.92]
["bitfinex","SOLUSD",1753974569122,15.62374468,175.89,175.88,40.92]
["bitfinex","SOLUSD",1753974569419,16.28374468,175.89,175.86,0.2]
["bitfinex","SOLUSD",1753974569630,9.93837315,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974571331,16.28439123,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974571717,16.85189591,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974573315,16.19189591,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974573508,9.93837315,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974573911,26.0,175.87,175.86,0.87]
["bitfinex","SOLUSD",1753974574111,35.93837315,175.87,175.86,0.87]
["bitfinex","SOLUSD",1753974574305,9.93837315,175.9,175.86,0.87]
["bitfinex","SOLUSD",1753974574519,0.56750468,175.93,175.87,51.56837315]
["bitfinex","SOLUSD",1753974574706,16.18997791,175.93,175.88,10.64837315]
["bitfinex","SOLUSD",1753974574909,9.93837315,175.91,175.89,0.71]
["bitfinex","SOLUSD",1753974575321,9.93837315,175.9,175.87,40.92]
["bitfinex","SOLUSD",1753974575509,9.93837315,175.88,175.87,40.92]
["bitfinex","SOLUSD",1753974575921,35.93837315,175.88,175.87,40.92]
["bitfinex","SOLUSD",1753974576126,36.65837315,175.88,175.86,0.2]
["bitfinex","SOLUSD",1753974576324,10.50587783,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974577325,16.19189591,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974579123,32.25345867,175.88,175.86,0.91]
["bitfinex","SOLUSD",1753974579342,9.93837315,175.87,175.86,0.91]
["bitfinex","SOLUSD",1753974579637,15.62439123,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974580925,5.68601808,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974581240,5.68548043,175.89,175.86,0.91]
["bitfinex","SOLUSD",1753974581428,9.93837315,175.87,175.86,0.2]
["bitfinex","SOLUSD",1753974581625,0.56750468,175.9,175.86,0.2]
["bitfinex","SOLUSD",1753974581830,9.93837315,175.92,175.87,50.85837315]
["bitfinex","SOLUSD",1753974582037,10.50587783,175.91,175.88,0.71]
["bitfinex","SOLUSD",1753974582231,23.33732557,175.93,175.89,0.71]
["bitfinex","SOLUSD",1753974582444,9.93837315,175.91,175.89,0.71]
["bitfinex","SOLUSD",1753974583549,5.68246391,175.98,175.9,10.64837315]
["bitfinex","SOLUSD",1753974583845,148.05,175.99,175.9,10.64837315]
["bitfinex","SOLUSD",1753974583846,147.33,175.99,175.95,9.93837315]
["bitfinex","SOLUSD",1753974584046,10.50587783,175.98,175.96,40.92]
["bitfinex","SOLUSD",1753974584922,9.93837315,175.97,175.96,40.92]
["bitfinex","SOLUSD",1753974585135,15.62115998,175.97,175.96,40.92]
["bitfinex","SOLUSD",1753974585559,9.93837315,175.97,175.96,40.92]
["bitfinex","SOLUSD",1753974586650,15.62115998,175.97,175.96,40.92]
["bitfinex","SOLUSD",1753974588528,15.62115998,175.97,175.94,40.92]
["bitfinex","SOLUSD",1753974588749,9.93837315,175.95,175.94,40.92]
["bitfinex","SOLUSD",1753974588950,10.65837315,175.95,175.92,40.92]
["bitfinex","SOLUSD",1753974589248,9.93837315,175.93,175.92,40.92]
["bitfinex","SOLUSD",1753974589646,9.93837315,175.93,175.92,41.63]
["bitfinex","SOLUSD",1753974590026,5.68361824,175.95,175.92,41.63]
["bitfinex","SOLUSD",1753974590230,9.93837315,175.93,175.92,40.92]
["bitfinex","SOLUSD",1753974590650,9.93837315,175.93,175.89,0.71]
["bitfinex","SOLUSD",1753974590825,9.93837315,175.9,175.87,2.2726]
["bitfinex","SOLUSD",1753974591030,9.93837315,175.88,175.87,2.2726]
["bitfinex","SOLUSD",1753974591236,5.68540851,175.89,175.87,43.1726]
["bitfinex","SOLUSD",1753974591237,9.93837315,175.89,175.87,43.1726]
["bitfinex","SOLUSD",1753974591436,5.68472514,175.91,175.88,0.71]
["bitfinex","SOLUSD",1753974591640,9.93837315,175.89,175.88,0.71]
["bitfinex","SOLUSD",1753974591847,9.93837315,175.89,175.87,42.4626]
["bitfinex","SOLUSD",1753974592053,9.93837315,175.88,175.87,42.4626]
["bitfinex","SOLUSD",1753974592258,9.93837315,175.88,175.87,43.1726]
["bitfinex","SOLUSD",1753974592460,9.93837315,175.89,175.87,43.1726]
["bitfinex","SOLUSD",1753974592956,9.93837315,175.89,175.88,0.71]
["bitfinex","SOLUSD",1753974594652,15.62385092,175.89,175.87,42.4626]
["bitfinex","SOLUSD",1753974594952,9.93837315,175.88,175.87,43.1726]
["bitfinex","SOLUSD",1753974595145,5.68510206,175.9,175.88,0.71]
["bitfinex","SOLUSD",1753974595146,9.93837315,175.89,175.88,0.71]
["bitfinex","SOLUSD",1753974596045,5.68510206,175.9,175.86,0.2]
["bitfinex","SOLUSD",1753974596233,9.93837315,175.89,175.87,41.61]
["bitfinex","SOLUSD",1753974596652,15.62376387,175.89,175.87,41.61]
["bitfinex","SOLUSD",1753974597050,9.93837315,175.88,175.87,40.9]
["bitfinex","SOLUSD",1753974598761,15.62406794,175.88,175.87,40.9]
["bitfinex","SOLUSD",1753974599663,16.34406794,175.88,175.87,40.9]
["bitfinex","SOLUSD",1753974600034,22.23220939,175.88,175.87,40.9]
["bitfinex","SOLUSD",1753974600231,27.01005722,175.88,175.87,40.9]
["bitfinex","SOLUSD",1753974600432,0.56750468,175.91,175.88,0.06]
["bitfinex","SOLUSD",1753974600670,151.94614307,175.94,175.89,6.39537153]
["bitfinex","SOLUSD",1753974600671,6.31635571,175.9,175.89,6.39537153]
["bitfinex","SOLUSD",1753974600878,5.68366452,175.95,175.89,15.62374468]
["bitfinex","SOLUSD",1753974601079,9.47464256,175.95,175.91,9.93837315]
["bitfinex","SOLUSD",1753974601238,9.47464256,175.95,175.92,40.9]
["bitfinex","SOLUSD",1753974601439,9.93837315,175.93,175.92,40.9]
["bitfinex","SOLUSD",1753974601736,13.72935119,175.93,175.92,40.9]
["bitfinex","SOLUSD",1753974601939,0.56750468,175.95,175.92,40.9]
["bitfinex","SOLUSD",1753974602160,0.56750468,175.95,175.92,41.61]
["bitfinex","SOLUSD",1753974602161,9.93837315,175.95,175.92,41.61]
["bitfinex","SOLUSD",1753974602362,0.56750468,175.96,175.92,40.9]
["bitfinex","SOLUSD",1753974602640,9.93837315,175.94,175.92,40.9]
["bitfinex","SOLUSD",1753974602942,10.50587783,175.93,175.92,40.9]
["bitfinex","SOLUSD",1753974603138,11.22587783,175.93,175.88,6.3082]
["bitfinex","SOLUSD",1753974603349,9.93837315,175.9,175.89,40.9]
["bitfinex","SOLUSD",1753974603734,9.93837315,175.91,175.89,41.61]
["bitfinex","SOLUSD",1753974604148,9.93837315,175.92,175.89,41.61]
["bitfinex","SOLUSD",1753974604361,6.25136779,175.94,175.9,0.67]
["bitfinex","SOLUSD",1753974604362,9.93837315,175.94,175.9,0.67]
["bitfinex","SOLUSD",1753974604565,9.93837315,175.91,175.88,0.06]
["bitfinex","SOLUSD",1753974604884,5.68448587,175.92,175.9,40.88]
["bitfinex","SOLUSD",1753974605045,5.68448587,175.92,175.88,0.06]
["bitfinex","SOLUSD",1753974605046,10.63837315,175.91,175.88,0.06]
["bitfinex","SOLUSD",1753974605239,9.93837315,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753974605561,39.72979347,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753974605773,40.42960548,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753974606252,45.36430009,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1753974606566,23.08618397,175.86,175.84,1e-08]
["bitfinex","SOLUSD",1753974606742,26.0,175.77,175.7,17.758662]
["bitfinex","SOLUSD",1753974606949,36.63837315,175.77,175.71,40.88]
["bitfinex","SOLUSD",1753974607147,27.26750468,175.77,175.71,40.88]
["bitfinex","SOLUSD",1753974607350,37.20587783,175.77,175.71,40.88]
["bitfinex","SOLUSD",1753974607556,53.9905618,175.77,175.76,110.76776907]
["bitfinex","SOLUSD",1753974607742,58.6360762,175.77,175.71,40.88]
["bitfinex","SOLUSD",1753974607949,35.93837315,175.72,175.71,40.88]
["bitfinex","SOLUSD",1753974608158,35.93837315,175.72,175.68,41.55]
["bitfinex","SOLUSD",1753974608351,9.93837315,175.71,175.68,40.88]
["bitfinex","SOLUSD",1753974608559,26.0,175.72,175.68,41.55]
["bitfinex","SOLUSD",1753974608763,35.93837315,175.72,175.69,0.67]
["bitfinex","SOLUSD",1753974608988,9.93837315,175.7,175.63,1.5693788]
["bitfinex","SOLUSD",1753974609148,0.56750468,175.7,175.63,1.67]
["bitfinex","SOLUSD",1753974609480,9.93837315,175.67,175.63,1.0]
["bitfinex","SOLUSD",1753974610166,9.93837315,175.67,175.63,1.67]
["bitfinex","SOLUSD",1753974610683,26.0,175.67,175.64,10.60837315]
["bitfinex","SOLUSD",1753974610894,26.0,175.67,175.65,0.67]
["bitfinex","SOLUSD",1753974611180,9.93837315,175.67,175.63,42.57]
["bitfinex","SOLUSD",1753974611473,9.93837315,175.66,175.63,42.57]
["bitfinex","SOLUSD",1753974611679,26.0,175.68,175.64,0.67]
["bitfinex","SOLUSD",1753974611970,9.93837315,175.67,175.63,41.9]
["bitfinex","SOLUSD",1753974612278,10.50587783,175.67,175.64,0.67]
["bitfinex","SOLUSD",1753974612590,9.93837315,175.67,175.65,0.67]
["bitfinex","SOLUSD",1753974613044,36.50587783,175.68,175.65,0.67]
["bitfinex","SOLUSD",1753974613242,35.93837315,175.68,175.65,0.67]
["bitfinex","SOLUSD",1753974613945,9.93837315,175.67,175.63,52.50837315]
["bitfinex","SOLUSD",1753974614146,9.93837315,175.67,175.64,0.67]
["bitfinex","SOLUSD",1753974614345,9.93837315,175.67,175.65,0.67]
["bitfinex","SOLUSD",1753974614346,10.50587783,175.67,175.65,0.67]
["bitfinex","SOLUSD",1753974614644,31.69223596,175.68,175.63,41.9]
["bitfinex","SOLUSD",1753974614850,0.56750468,175.67,175.65,0.67]
["bitfinex","SOLUSD",1753974615150,0.56750468,175.67,175.63,41.9]
["bitfinex","SOLUSD",1753974615354,10.50587783,175.67,175.63,52.50837315]
["bitfinex","SOLUSD",1753974615873,26.0,175.68,175.64,10.60837315]
["bitfinex","SOLUSD",1753974616185,35.93837315,175.68,175.65,0.67]
["bitfinex","SOLUSD",1753974616489,33.89088497,175.71,175.65,0.67]
["bitfinex","SOLUSD",1753974616490,17.106201,175.71,175.67,9.93837315]
["bitfinex","SOLUSD",1753974616770,0.7,175.74,175.67,9.93837315]
["bitfinex","SOLUSD",1753974616771,0.56750468,175.76,175.7,9.93837315]
["bitfinex","SOLUSD",1753974616953,17.1023,175.77,175.75,9.93837315]
["bitfinex","SOLUSD",1753974617283,0.56750468,175.78,175.75,10.60837315]
["bitfinex","SOLUSD",1753974617447,0.56750468,175.78,175.71,41.48911957]
["bitfinex","SOLUSD",1753974617448,5.68830634,175.8,175.76,0.67]
["bitfinex","SOLUSD",1753974617648,10.50587783,175.79,175.75,9.93837315]
["bitfinex","SOLUSD",1753974618069,10.50587783,175.79,175.75,50.85837315]
["bitfinex","SOLUSD",1753974618295,10.50587783,175.79,175.75,51.52837315]
["bitfinex","SOLUSD",1753974618575,6.25633171,175.79,175.75,51.52837315]
["bitfinex","SOLUSD",1753974619089,6.95633171,175.79,175.75,50.85837315]
["bitfinex","SOLUSD",1753974619252,6.25633171,175.79,175.75,51.52837315]
["bitfinex","SOLUSD",1753974620150,16.19470486,175.79,175.75,51.52837315]
["bitfinex","SOLUSD",1753974620355,9.93837315,175.76,175.7,9.93837315]
["bitfinex","SOLUSD",1753974620559,9.93837315,175.76,175.69,34.7941]
["bitfinex","SOLUSD",1753974620560,0.56750468,175.77,175.73,9.93837315]
["bitfinex","SOLUSD",1753974620759,10.50587783,175.77,175.72,9.93837315]
["bitfinex","SOLUSD",1753974620952,9.93837315,175.75,175.71,50.85837315]
["bitfinex","SOLUSD",1753974621153,9.93837315,175.76,175.72,0.67]
["bitfinex","SOLUSD",1753974621353,0.56750468,175.75,175.72,0.67]
["bitfinex","SOLUSD",1753974621584,9.93837315,175.76,175.72,0.67]
["bitfinex","SOLUSD",1753974621756,10.50587783,175.77,175.72,0.67]
["bitfinex","SOLUSD",1753974621955,10.50587783,175.76,175.72,0.67]
["bitfinex","SOLUSD",1753974622172,9.93837315,175.73,175.65,6.1503]
["bitfinex","SOLUSD",1753974622356,10.50587783,175.72,175.67,9.93837315]
["bitfinex","SOLUSD",1753974622554,16.1962249,175.74,175.7,9.93837315]
["bitfinex","SOLUSD",1753974622758,6.25785175,175.74,175.71,0.67]
["bitfinex","SOLUSD",1753974623353,9.93837315,175.72,175.7,40.9]
["bitfinex","SOLUSD",1753974623661,11.20587783,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753974623862,9.93837315,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974624161,10.63837315,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974624356,9.93837315,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974624560,15.62989278,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974625274,33.11457675,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974625456,16.32989278,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974625651,41.62989278,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974626177,59.11457675,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974626879,41.62989278,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974627075,59.11457675,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974627471,59.68208143,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974627776,42.19739746,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974628865,59.68208143,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974629172,33.68208143,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974629884,32.98208143,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974630373,33.68208143,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753974630567,5.69281566,175.66,175.63,41.92]
["bitfinex","SOLUSD",1753974630767,35.93837315,175.67,175.64,0.67]
["bitfinex","SOLUSD",1753974630981,35.93837315,175.67,175.63,41.92]
["bitfinex","SOLUSD",1753974630982,41.63091887,175.67,175.65,0.67]
["bitfinex","SOLUSD",1753974631603,10.50587783,175.66,175.63,41.92]
["bitfinex","SOLUSD",1753974631892,9.93837315,175.64,175.63,41.92]
["bitfinex","SOLUSD",1753974632078,9.93837315,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974632275,26.0,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974632600,36.50587783,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974632763,32.26096858,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974632968,42.19934173,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974633874,59.6840257,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974634261,49.74565255,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974634482,42.19934173,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974634887,42.86934173,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974635088,59.6540257,175.64,175.63,1.0]
["bitfinex","SOLUSD",1753974635383,59.6540257,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974635580,100.5740257,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974636566,58.9840257,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974637566,42.19934173,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974638265,0.56750468,175.65,175.63,0.71000001]
["bitfinex","SOLUSD",1753974638468,0.56750468,175.65,175.64,0.71]
["bitfinex","SOLUSD",1753974638681,6.26064444,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1753974639091,9.93837315,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974639589,6.26064444,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1753974639974,6.26064444,175.65,175.63,0.71000001]
["bitfinex","SOLUSD",1753974640480,16.19901759,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1753974640687,9.93837315,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974640892,31.6934639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974641063,26.0,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974641389,0.56750468,175.67,175.63,10.64837316]
["bitfinex","SOLUSD",1753974641559,0.56750468,175.67,175.64,9.93837315]
["bitfinex","SOLUSD",1753974641762,15.63030388,175.69,175.65,9.93837315]
["bitfinex","SOLUSD",1753974641963,10.50587783,175.69,175.65,9.93837315]
["bitfinex","SOLUSD",1753974642189,16.19777242,175.69,175.66,0.71]
["bitfinex","SOLUSD",1753974642389,26.0,175.67,175.64,10.64837315]
["bitfinex","SOLUSD",1753974642560,0.56750468,175.67,175.64,10.64837315]
["bitfinex","SOLUSD",1753974642760,5.69281566,175.66,175.63,1e-08]
["bitfinex","SOLUSD",1753974642994,35.93837315,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974644383,36.28837315,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974644595,93.99305712,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974644799,99.68652102,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974645169,100.2540257,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974645801,103.22504299,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974645994,0.56750468,175.64,175.63,0.71000001]
["bitfinex","SOLUSD",1753974646197,9.93837315,175.67,175.63,10.64837316]
["bitfinex","SOLUSD",1753974646374,0.56750468,175.66,175.64,0.71]
["bitfinex","SOLUSD",1753974646571,9.93837315,175.66,175.63,1e-08]
["bitfinex","SOLUSD",1753974646898,26.0,175.65,175.64,0.71]
["bitfinex","SOLUSD",1753974647098,26.0,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1753974647284,0.56750468,175.66,175.64,0.71]
["bitfinex","SOLUSD",1753974647491,15.6309737,175.67,175.65,0.71]
["bitfinex","SOLUSD",1753974647799,6.26010523,175.67,175.65,0.71]
["bitfinex","SOLUSD",1753974648315,9.93837315,175.66,175.63,1e-08]
["bitfinex","SOLUSD",1753974648504,0.56750468,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1753974648705,0.56750468,175.66,175.63,0.71000001]
["bitfinex","SOLUSD",1753974648912,5.69313976,175.65,175.63,0.71000001]
["bitfinex","SOLUSD",1753974649407,0.56750468,175.69,175.64,10.64837315]
["bitfinex","SOLUSD",1753974649581,4.20589529,175.68,175.67,9.93837315]
["bitfinex","SOLUSD",1753974649782,4.20589529,175.68,175.67,10.64837315]
["bitfinex","SOLUSD",1753974650288,13.68303803,175.69,175.67,0.71]
["bitfinex","SOLUSD",1753974650496,4.20589529,175.68,175.67,0.71]
["bitfinex","SOLUSD",1753974651000,4.20589529,175.68,175.65,10.64837315]
["bitfinex","SOLUSD",1753974651001,9.89815853,175.68,175.65,10.64837315]
["bitfinex","SOLUSD",1753974651205,5.69226324,175.68,175.66,0.71]
["bitfinex","SOLUSD",1753974651410,4.21862552,175.67,175.66,0.71]
["bitfinex","SOLUSD",1753974651781,5.69226324,175.68,175.65,9.93837315]
["bitfinex","SOLUSD",1753974651984,9.48770213,175.68,175.66,0.71]
["bitfinex","SOLUSD",1753974652391,9.48770213,175.68,175.65,9.93837315]
["bitfinex","SOLUSD",1753974653000,9.48770213,175.68,175.65,10.64837315]
["bitfinex","SOLUSD",1753974653314,9.48770213,175.68,175.65,9.93837315]
["bitfinex","SOLUSD",1753974653607,9.48770213,175.68,175.66,0.71]
["bitfinex","SOLUSD",1753974654216,9.48770213,175.68,175.67,0.71]
["bitfinex","SOLUSD",1753974654392,9.91502611,175.68,175.67,0.71]
["bitfinex","SOLUSD",1753974655419,9.91502611,175.68,175.65,9.93837315]
["bitfinex","SOLUSD",1753974655609,9.25876524,175.67,175.63,1e-08]
["bitfinex","SOLUSD",1753974655785,35.93837315,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974655987,44.52672691,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974656605,18.52629804,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974656996,17.95879336,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974657197,8.58792489,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974657404,11.15301306,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974657622,14.95076452,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974657924,14.2822617,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974658088,10.83451024,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974658289,72.3384368,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974658522,31.4184368,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974658695,72.3384368,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974658895,82.27680995,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974659092,45.58009559,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974659322,82.27680995,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753974661317,42.78468397,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1753974661515,107.92745833,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1753974661823,108.27745833,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1753974664200,67.35745833,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1753974664400,108.27745833,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1753974664824,150.98330047,175.62,175.56,2.90554447]
["bitfinex","SOLUSD",1753974665004,9.93837315,175.57,175.56,2.90554447]
["bitfinex","SOLUSD",1753974665204,57.14161172,175.57,175.56,2.90554447]
["bitfinex","SOLUSD",1753974665591,16.20161172,175.57,175.56,2.90554447]
["bitfinex","SOLUSD",1753974665791,57.12161172,175.57,175.56,2.90554447]
["bitfinex","SOLUSD",1753974666026,47.18323857,175.57,175.56,2.90554447]
["bitfinex","SOLUSD",1753974666328,0.56750468,175.57,175.56,3.60554447]
["bitfinex","SOLUSD",1753974666507,46.61537936,175.59,175.56,13.54391762]
["bitfinex","SOLUSD",1753974666826,9.93837315,175.57,175.56,2.90554447]
["bitfinex","SOLUSD",1753974667123,32.41879101,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1753974667322,16.78468397,175.56,175.55,71.01649872]
["bitfinex","SOLUSD",1753974667628,16.78468397,175.56,175.55,8.57439857]
["bitfinex","SOLUSD",1753974667629,78.89893495,175.56,175.55,8.57439857]
["bitfinex","SOLUSD",1753974667806,83.12579631,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1753974668124,83.12579631,175.56,175.45,1.5467]
["bitfinex","SOLUSD",1753974668125,26.0,175.49,175.45,1.5467]
["bitfinex","SOLUSD",1753974668309,9.93837315,175.47,175.45,1.5467]
["bitfinex","SOLUSD",1753974668628,0.56750468,175.46,175.45,2.2467]
["bitfinex","SOLUSD",1753974668993,0.56750468,175.48,175.45,17.88466758]
["bitfinex","SOLUSD",1753974669198,15.63540499,175.53,175.46,0.7]
["bitfinex","SOLUSD",1753974669500,41.54750468,175.52,175.47,9.93837315]
["bitfinex","SOLUSD",1753974669716,0.56750468,175.52,175.49,9.93837315]
["bitfinex","SOLUSD",1753974672018,6.26135683,175.63,175.61,0.7]
["bitfinex","SOLUSD",1753974672214,0.03,175.64,175.62,10.63837315]
["bitfinex","SOLUSD",1753974672524,0.03,175.64,175.63,10.63837315]
["bitfinex","SOLUSD",1753974672697,0.59750468,175.66,175.63,10.63837315]
["bitfinex","SOLUSD",1753974672698,0.03,175.66,175.63,10.63837315]
["bitfinex","SOLUSD",1753974672894,0.59750468,175.71,175.66,6.3534]
["bitfinex","SOLUSD",1753974673196,0.03,175.71,175.69,5.69179318]
["bitfinex","SOLUSD",1753974673412,0.03,175.71,175.7,10.63837315]
["bitfinex","SOLUSD",1753974674119,0.56750468,175.77,175.7,11.20752511]
["bitfinex","SOLUSD",1753974674318,0.56750468,175.78,175.76,9.93837315]
["bitfinex","SOLUSD",1753974674825,0.56750468,175.78,175.72,9.93837315]
["bitfinex","SOLUSD",1753974675122,0.56750468,175.78,175.71,41.82]
["bitfinex","SOLUSD",1753974675466,9.93837315,175.75,175.71,41.82]
["bitfinex","SOLUSD",1753974675715,0.56750468,175.74,175.71,41.82]
["bitfinex","SOLUSD",1753974675919,0.56750468,175.74,175.69,9.93837315]
["bitfinex","SOLUSD",1753974676222,9.93837315,175.74,175.7,9.93837315]
["bitfinex","SOLUSD",1753974676420,0.56750468,175.73,175.71,0.7]
["bitfinex","SOLUSD",1753974676597,0.56750468,175.76,175.72,0.7]
["bitfinex","SOLUSD",1753974676801,0.56750468,175.76,175.74,9.93837315]
["bitfinex","SOLUSD",1753974677003,0.56750468,175.76,175.75,0.7]
["bitfinex","SOLUSD",1753974677204,6.25708137,175.76,175.75,0.7]
["bitfinex","SOLUSD",1753974677600,6.25708137,175.76,175.73,10.63837315]
["bitfinex","SOLUSD",1753974677903,6.25708137,175.76,175.67,11.46777315]
["bitfinex","SOLUSD",1753974677904,6.25708137,175.76,175.69,0.7]
["bitfinex","SOLUSD",1753974678107,9.93837315,175.73,175.69,10.63837315]
["bitfinex","SOLUSD",1753974678427,9.93837315,175.71,175.69,0.7]
["bitfinex","SOLUSD",1753974678598,0.56750468,175.7,175.67,1.5294]
["bitfinex","SOLUSD",1753974678801,0.56750468,175.7,175.68,0.7]
["bitfinex","SOLUSD",1753974679122,9.93837315,175.71,175.68,0.7]
["bitfinex","SOLUSD",1753974679316,0.56750468,175.73,175.7,9.93837315]
["bitfinex","SOLUSD",1753974679503,42.19577825,175.75,175.7,9.93837315]
["bitfinex","SOLUSD",1753974679704,32.2574051,175.75,175.71,10.63837315]
["bitfinex","SOLUSD",1753974679915,0.56750468,175.75,175.72,0.7]
["bitfinex","SOLUSD",1753974680113,0.56750468,175.75,175.73,10.63837315]
["bitfinex","SOLUSD",1753974680527,0.56750468,175.77,175.74,0.7]
["bitfinex","SOLUSD",1753974680725,0.59750468,175.79,175.75,10.63837315]
["bitfinex","SOLUSD",1753974680900,0.59750468,175.79,175.76,0.7]
["bitfinex","SOLUSD",1753974681223,0.59750468,175.79,175.76,10.63837315]
["bitfinex","SOLUSD",1753974681403,6.2862023,175.79,175.76,0.7]
["bitfinex","SOLUSD",1753974681605,6.2862023,175.79,175.76,10.63837315]
["bitfinex","SOLUSD",1753974681806,6.2862023,175.79,175.76,0.7]
["bitfinex","SOLUSD",1753974682026,6.2862023,175.79,175.74,9.93837315]
["bitfinex","SOLUSD",1753974682327,16.22457545,175.79,175.75,0.7]
["bitfinex","SOLUSD",1753974682509,9.93837315,175.76,175.71,41.86]
["bitfinex","SOLUSD",1753974682829,0.56750468,175.75,175.72,0.7]
["bitfinex","SOLUSD",1753974683004,0.56750468,175.75,175.72,10.63837315]
["bitfinex","SOLUSD",1753974683199,0.56750468,175.75,175.72,0.7]
["bitfinex","SOLUSD",1753974683406,5.69022419,175.74,175.71,9.93837315]
["bitfinex","SOLUSD",1753974683605,5.69022419,175.74,175.7,9.93837315]
["bitfinex","SOLUSD",1753974683826,9.93837315,175.71,175.67,1.5294]
["bitfinex","SOLUSD",1753974684008,10.50587783,175.7,175.67,1.5294]
["bitfinex","SOLUSD",1753974684209,0.56750468,175.72,175.69,9.93837315]
["bitfinex","SOLUSD",1753974684412,0.56750468,175.72,175.7,10.63837315]
["bitfinex","SOLUSD",1753974684624,0.56750468,175.73,175.71,0.7]
["bitfinex","SOLUSD",1753974685111,10.50587783,175.73,175.68,0.7]
["bitfinex","SOLUSD",1753974685308,5.69151963,175.7,175.67,1.5294]
["bitfinex","SOLUSD",1753974685524,5.69151963,175.7,175.66,6.3534]
["bitfinex","SOLUSD",1753974685525,9.93837315,175.68,175.66,6.3534]
["bitfinex","SOLUSD",1753974685913,10.50587783,175.67,175.63,0.7]
["bitfinex","SOLUSD",1753974686434,0.56750468,175.67,175.62,41.16]
["bitfinex","SOLUSD",1753974686606,10.50587783,175.67,175.63,0.7]
["bitfinex","SOLUSD",1753974687421,5.69281566,175.66,175.63,0.7]
["bitfinex","SOLUSD",1753974688026,26.0,175.69,175.63,0.7]
["bitfinex","SOLUSD",1753974688027,0.56750468,175.69,175.65,9.93837315]
["bitfinex","SOLUSD",1753974688343,0.56750468,175.69,175.66,0.7]
["bitfinex","SOLUSD",1753974688927,0.56750468,175.69,175.66,10.63837315]
["bitfinex","SOLUSD",1753974689134,0.56750468,175.68,175.66,10.63837315]
["bitfinex","SOLUSD",1753974689437,5.6924916,175.67,175.63,10.63837315]
["bitfinex","SOLUSD",1753974689754,6.25971491,175.68,175.64,10.63837315]
["bitfinex","SOLUSD",1753974690031,0.56750468,175.69,175.67,9.93837315]
["bitfinex","SOLUSD",1753974690209,0.56750468,175.69,175.67,0.7]
["bitfinex","SOLUSD",1753974690410,0.56750468,175.69,175.66,9.93837315]
["bitfinex","SOLUSD",1753974690732,0.56750468,175.69,175.62,46.91402771]
["bitfinex","SOLUSD",1753974691030,9.93837315,175.68,175.63,10.63837315]
["bitfinex","SOLUSD",1753974691207,0.56750468,175.67,175.63,10.63837315]
["bitfinex","SOLUSD",1753974691407,16.19861862,175.67,175.63,0.7]
["bitfinex","SOLUSD",1753974691648,16.19861862,175.67,175.62,0.06]
["bitfinex","SOLUSD",1753974691944,0.71,175.66,175.62,0.06]
["bitfinex","SOLUSD",1753974692110,10.50587783,175.65,175.62,0.06]
["bitfinex","SOLUSD",1753974692317,157.80587783,175.65,175.62,0.06]
["bitfinex","SOLUSD",1753974692532,9.93837315,175.64,175.62,0.06]
["bitfinex","SOLUSD",1753974692710,10.50587783,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753974693247,0.56750468,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753974693549,6.26129275,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753974693907,0.56750468,175.64,175.62,10.69837315]
["bitfinex","SOLUSD",1753974694121,26.0,175.68,175.63,10.65837315]
["bitfinex","SOLUSD",1753974694431,0.56750468,175.67,175.65,9.93837315]
["bitfinex","SOLUSD",1753974694621,147.3,175.69,175.65,0.72]
["bitfinex","SOLUSD",1753974694622,0.56750468,175.68,175.65,0.72]
["bitfinex","SOLUSD",1753974694812,0.56750468,175.68,175.65,10.65837315]
["bitfinex","SOLUSD",1753974695014,16.89812441,175.68,175.64,9.93837315]
["bitfinex","SOLUSD",1753974695209,16.19812441,175.68,175.62,0.78]
["bitfinex","SOLUSD",1753974695409,5.69281566,175.66,175.63,9.93837315]
["bitfinex","SOLUSD",1753974695606,6.26032034,175.66,175.63,9.93837315]
["bitfinex","SOLUSD",1753974696242,6.26032034,175.66,175.63,10.65837315]
["bitfinex","SOLUSD",1753974696416,0.56750468,175.68,175.65,9.93837315]
["bitfinex","SOLUSD",1753974696614,9.93837315,175.67,175.62,0.78]
["bitfinex","SOLUSD",1753974696816,0.56750468,175.66,175.62,10.71837315]
["bitfinex","SOLUSD",1753974697015,0.56750468,175.66,175.63,9.93837315]
["bitfinex","SOLUSD",1753974697245,9.93837315,175.65,175.62,0.06]
["bitfinex","SOLUSD",1753974697411,5.69378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753974697818,9.93837315,175.65,175.62,10.71837315]
["bitfinex","SOLUSD",1753974697819,0.56750468,175.65,175.62,10.71837315]
["bitfinex","SOLUSD",1753974698139,148.0,175.69,175.63,10.65837315]
["bitfinex","SOLUSD",1753974698140,5.6924916,175.67,175.63,10.65837315]
["bitfinex","SOLUSD",1753974698338,0.56750468,175.66,175.62,9.99837315]
["bitfinex","SOLUSD",1753974698736,0.56750468,175.67,175.63,0.72]
["bitfinex","SOLUSD",1753974698920,0.56750468,175.68,175.65,9.93837315]
["bitfinex","SOLUSD",1753974699118,0.56750468,175.68,175.66,0.72]
["bitfinex","SOLUSD",1753974699319,0.56750468,175.68,175.64,10.65837315]
["bitfinex","SOLUSD",1753974699619,15.63086475,175.67,175.62,0.06]
["bitfinex","SOLUSD",1753974699948,0.56750468,175.66,175.62,0.78]
["bitfinex","SOLUSD",1753974700119,0.56750468,175.66,175.62,10.71837315]
["bitfinex","SOLUSD",1753974700320,10.50587783,175.66,175.62,10.71837315]
["bitfinex","SOLUSD",1753974701151,10.63837315,175.65,175.62,0.06]
["bitfinex","SOLUSD",1753974701444,5.69378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753974702136,6.26109792,175.64,175.62,0.78]
["bitfinex","SOLUSD",1753974702628,0.56750468,175.64,175.62,10.71837315]
["bitfinex","SOLUSD",1753974702826,5.69357272,175.64,175.62,10.71837315]
["bitfinex","SOLUSD",1753974703022,6.26073995,175.65,175.62,10.71837315]
["bitfinex","SOLUSD",1753974703522,6.26073995,175.65,175.62,0.06]
["bitfinex","SOLUSD",1753974703828,9.93837315,175.64,175.62,0.06]
["bitfinex","SOLUSD",1753974704134,10.50587783,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753974704513,10.50587783,175.63,175.52,16.86847315]
["bitfinex","SOLUSD",1753974704514,26.0,175.6,175.52,16.86847315]
["bitfinex","SOLUSD",1753974704737,9.93837315,175.58,175.53,9.93837315]
["bitfinex","SOLUSD",1753974704933,0.56750468,175.57,175.54,10.65837315]
["bitfinex","SOLUSD",1753974705538,16.20156806,175.58,175.54,10.65837315]
["bitfinex","SOLUSD",1753974705836,6.26319491,175.58,175.53,9.93837315]
["bitfinex","SOLUSD",1753974706052,26.0,175.62,175.57,9.93837315]
["bitfinex","SOLUSD",1753974706338,0.56750468,175.61,175.58,10.65837315]
["bitfinex","SOLUSD",1753974706540,147.3,175.63,175.6,9.93837315]
["bitfinex","SOLUSD",1753974706723,15.63151291,175.65,175.61,0.72]
["bitfinex","SOLUSD",1753974706921,0.56750468,175.64,175.61,0.72]
["bitfinex","SOLUSD",1753974707643,6.2610031,175.64,175.61,10.65837315]
["bitfinex","SOLUSD",1753974707851,6.2610031,175.64,175.61,0.72]
["bitfinex","SOLUSD",1753974708033,6.2610031,175.64,175.61,9.93837315]
["bitfinex","SOLUSD",1753974708432,6.2610031,175.64,175.59,0.72]
["bitfinex","SOLUSD",1753974708639,6.2610031,175.64,175.61,9.93837315]
["bitfinex","SOLUSD",1753974708842,10.63837315,175.63,175.57,0.72]
["bitfinex","SOLUSD",1753974709030,0.56750468,175.62,175.58,9.93837315]
["bitfinex","SOLUSD",1753974709345,10.50587783,175.62,175.58,10.65837315]
["bitfinex","SOLUSD",1753974709556,0.56750468,175.62,175.61,9.93837315]
["bitfinex","SOLUSD",1753974709732,5.69349842,175.64,175.61,9.93837315]
["bitfinex","SOLUSD",1753974710053,6.2610031,175.64,175.61,9.93837315]
["bitfinex","SOLUSD",1753974711544,6.2610031,175.64,175.61,9.99837315]
["bitfinex","SOLUSD",1753974711752,0.59750468,175.64,175.62,9.93837315]
["bitfinex","SOLUSD",1753974711918,5.7235342,175.64,175.62,9.93837315]
["bitfinex","SOLUSD",1753974712256,0.03,175.64,175.61,0.06]
["bitfinex","SOLUSD",1753974712554,5.72351082,175.64,175.61,0.06]
["bitfinex","SOLUSD",1753974712754,6.2910155,175.64,175.61,0.06]
["bitfinex","SOLUSD",1753974713057,6.2910155,175.64,175.61,9.99837315]
["bitfinex","SOLUSD",1753974713350,0.03,175.64,175.63,9.93837315]
["bitfinex","SOLUSD",1753974713523,0.03,175.64,175.62,10.65837315]
["bitfinex","SOLUSD",1753974713723,0.03,175.64,175.63,10.65837315]
["bitfinex","SOLUSD",1753974714030,0.03,175.64,175.63,16.35216122]
["bitfinex","SOLUSD",1753974714249,0.03,175.64,175.63,11.22775195]
["bitfinex","SOLUSD",1753974714426,0.03,175.64,175.63,16.35216122]
["bitfinex","SOLUSD",1753974716528,0.03,175.64,175.63,6.41378807]
["bitfinex","SOLUSD",1753974716728,0.03,175.64,175.63,16.35216122]
["bitfinex","SOLUSD",1753974717826,0.03,175.64,175.63,10.65837315]
["bitfinex","SOLUSD",1753974718833,0.03,175.64,175.63,16.35216122]
["bitfinex","SOLUSD",1753974719356,0.03,175.64,175.63,10.65837315]
["bitfinex","SOLUSD",1753974719655,0.03,175.64,175.63,16.35216122]
["bitfinex","SOLUSD",1753974719861,0.03,175.64,175.63,10.65837315]
["bitfinex","SOLUSD",1753974720074,0.03,175.72,175.64,1.52]
["bitfinex","SOLUSD",1753974720378,0.03,175.72,175.71,9.93837315]
["bitfinex","SOLUSD",1753974720667,0.03,175.72,175.71,16.10977315]
["bitfinex","SOLUSD",1753974720840,0.03,175.74,175.72,1.6039]
["bitfinex","SOLUSD",1753974721045,0.03,175.74,175.73,10.50742794]
["bitfinex","SOLUSD",1753974721249,0.03,175.74,175.73,11.22742794]
["bitfinex","SOLUSD",1753974721433,0.03,175.79,175.73,11.22742794]
["bitfinex","SOLUSD",1753974721434,0.03,175.79,175.73,4.20493838]
["bitfinex","SOLUSD",1753974721632,0.03,175.79,175.78,9.93837315]
["bitfinex","SOLUSD",1753974721837,0.03,175.79,175.78,51.09837315]
["bitfinex","SOLUSD",1753974722147,0.03,175.79,175.78,51.81837315]
["bitfinex","SOLUSD",1753974722547,0.03,175.79,175.78,57.50730249]
["bitfinex","SOLUSD",1753974722855,0.03,175.79,175.78,67.44567564]
["bitfinex","SOLUSD",1753974723058,0.03,175.79,175.78,61.7567463]
["bitfinex","SOLUSD",1753974723256,0.03,175.79,175.78,1.28889293]
["bitfinex","SOLUSD",1753974723442,0.03,175.79,175.78,51.09837315]
["bitfinex","SOLUSD",1753974723673,0.03,175.79,175.77,9.93837315]
["bitfinex","SOLUSD",1753974723840,0.03,175.79,175.77,41.16]
["bitfinex","SOLUSD",1753974724040,0.59750468,175.79,175.77,41.16]
["bitfinex","SOLUSD",1753974724370,0.03,175.79,175.78,10.65837315]
["bitfinex","SOLUSD",1753974724678,0.03,175.79,175.78,11.22726608]
["bitfinex","SOLUSD",1753974725840,0.03,175.79,175.78,26.85456857]
["bitfinex","SOLUSD",1753974726041,0.03,175.81,175.79,6.247]
["bitfinex","SOLUSD",1753974726259,0.03,175.81,175.8,51.70720136]
["bitfinex","SOLUSD",1753974726454,0.03,175.81,175.8,52.42720136]
["bitfinex","SOLUSD",1753974726771,0.1,175.82,175.8,54.04150136]
["bitfinex","SOLUSD",1753974726957,0.1,175.82,175.81,9.93837315]
["bitfinex","SOLUSD",1753974727154,0.1,175.82,175.81,10.65837315]
["bitfinex","SOLUSD",1753974727355,0.1,175.82,175.81,51.85837315]
["bitfinex","SOLUSD",1753974727758,0.1,175.82,175.81,9.93837315]
["bitfinex","SOLUSD",1753974728855,16.41600823,175.82,175.76,41.2]
["bitfinex","SOLUSD",1753974729170,1.25750468,175.81,175.77,9.93837315]
["bitfinex","SOLUSD",1753974729468,0.1,175.82,175.8,9.93837315]
["bitfinex","SOLUSD",1753974729769,0.1,175.82,175.81,10.65837315]
["bitfinex","SOLUSD",1753974729972,0.1,175.82,175.81,16.34633174]
["bitfinex","SOLUSD",1753974730541,0.1,175.87,175.86,9.93837315]
["bitfinex","SOLUSD",1753974730744,0.1,175.87,175.86,51.17837315]
["bitfinex","SOLUSD",1753974731046,0.1,175.87,175.86,51.89837315]
["bitfinex","SOLUSD",1753974731246,0.1,175.87,175.86,41.96]
["bitfinex","SOLUSD",1753974731565,0.1,175.9,175.87,16.78468397]
["bitfinex","SOLUSD",1753974731875,0.1,175.9,175.89,19.8767463]
["bitfinex","SOLUSD",1753974732187,0.1,175.9,175.89,66.84211783]
["bitfinex","SOLUSD",1753974732481,0.1,175.9,175.89,67.56211783]
["bitfinex","SOLUSD",1753974733561,0.03,175.97,175.92,26.0]
["bitfinex","SOLUSD",1753974733879,0.72,175.97,175.95,9.93837315]
["bitfinex","SOLUSD",1753974734183,5.71290396,175.97,175.96,41.26]
["bitfinex","SOLUSD",1753974734547,5.71290396,175.97,175.94,41.28]
["bitfinex","SOLUSD",1753974734548,26.0,175.95,175.94,41.28]
["bitfinex","SOLUSD",1753974734742,36.62837315,175.95,175.85,8.8582]
["bitfinex","SOLUSD",1753974734974,9.93837315,175.91,175.86,51.21837315]
["bitfinex","SOLUSD",1753974735282,10.62837315,175.9,175.81,17.35347982]
["bitfinex","SOLUSD",1753974735451,9.93837315,175.88,175.83,9.93837315]
["bitfinex","SOLUSD",1753974735651,9.93837315,175.9,175.85,9.93837315]
["bitfinex","SOLUSD",1753974735884,1.25750468,175.89,175.86,41.3]
["bitfinex","SOLUSD",1753974736175,0.69,175.93,175.88,9.93837315]
["bitfinex","SOLUSD",1753974736378,26.56750468,175.92,175.89,51.23837315]
["bitfinex","SOLUSD",1753974736680,1.25750468,175.93,175.89,51.23837315]
["bitfinex","SOLUSD",1753974736847,0.69,175.92,175.89,41.3]
["bitfinex","SOLUSD",1753974737049,0.69,175.91,175.89,41.3]
["bitfinex","SOLUSD",1753974737249,0.56750468,175.91,175.89,41.3]
["bitfinex","SOLUSD",1753974737449,0.56750468,175.92,175.89,41.3]
["bitfinex","SOLUSD",1753974737748,26.0,175.95,175.9,0.72]
["bitfinex","SOLUSD",1753974737957,1.25750468,175.96,175.93,14.061433]
["bitfinex","SOLUSD",1753974738262,6.94079563,175.96,175.93,55.361433]
["bitfinex","SOLUSD",1753974738776,6.37329191,175.96,175.93,41.3]
["bitfinex","SOLUSD",1753974738961,0.69,175.96,175.94,14.061433]
["bitfinex","SOLUSD",1753974739160,6.28032742,175.97,175.94,14.061433]
["bitfinex","SOLUSD",1753974739365,26.0,175.96,175.93,41.3]
["bitfinex","SOLUSD",1753974739568,0.03,175.97,175.95,14.061433]
["bitfinex","SOLUSD",1753974739878,0.03,175.97,175.96,55.341433]
["bitfinex","SOLUSD",1753974740873,0.03,175.97,175.96,41.28]
["bitfinex","SOLUSD",1753974741054,0.03,175.97,175.96,55.341433]
["bitfinex","SOLUSD",1753974741385,0.03,175.97,175.96,56.061433]
["bitfinex","SOLUSD",1753974742177,0.03,175.97,175.96,41.28]
["bitfinex","SOLUSD",1753974742378,0.03,175.97,175.96,55.341433]
["bitfinex","SOLUSD",1753974742568,14.781433,175.97,175.9,8.5885]
["bitfinex","SOLUSD",1753974742767,14.781433,175.97,175.91,14.061433]
["bitfinex","SOLUSD",1753974742768,14.061433,175.96,175.91,14.061433]
["bitfinex","SOLUSD",1753974743081,0.72,175.97,175.91,41.98]
["bitfinex","SOLUSD",1753974743282,0.03,175.97,175.94,14.061433]
["bitfinex","SOLUSD",1753974743486,0.03,175.97,175.94,55.321433]
["bitfinex","SOLUSD",1753974743781,0.69,175.96,175.9,8.43700483]
["bitfinex","SOLUSD",1753974743969,14.061433,175.94,175.91,41.26]
["bitfinex","SOLUSD",1753974744165,21.00301657,175.93,175.91,41.26]
["bitfinex","SOLUSD",1753974744975,0.56750468,175.93,175.91,41.26]
["bitfinex","SOLUSD",1753974745164,5.68379822,175.94,175.91,41.26]
["bitfinex","SOLUSD",1753974745367,21.0027359,175.94,175.91,41.26]
["bitfinex","SOLUSD",1753974745572,6.2513029,175.94,175.91,41.26]
["bitfinex","SOLUSD",1753974745908,5.68349807,175.95,175.92,14.061433]
["bitfinex","SOLUSD",1753974746092,6.25065051,175.96,175.92,14.061433]
["bitfinex","SOLUSD",1753974746261,0.03,175.97,175.91,41.26]
["bitfinex","SOLUSD",1753974746580,0.03,175.97,175.96,14.061433]
["bitfinex","SOLUSD",1753974746758,0.03,175.97,175.96,55.321433]
["bitfinex","SOLUSD",1753974747167,0.03,175.97,175.96,41.26]
["bitfinex","SOLUSD",1753974748085,5.71278683,175.97,175.96,41.26]
["bitfinex","SOLUSD",1753974748290,6.40278683,175.97,175.96,41.26]
["bitfinex","SOLUSD",1753974748471,0.03,175.97,175.96,41.26]
["bitfinex","SOLUSD",1753974749192,0.03,175.97,175.96,56.041433]
["bitfinex","SOLUSD",1753974750184,0.03,175.97,175.96,61.72454279]
["bitfinex","SOLUSD",1753974750570,0.03,175.97,175.96,56.041433]
["bitfinex","SOLUSD",1753974750905,0.03,175.97,175.96,61.72454279]
["bitfinex","SOLUSD",1753974751664,0.03,175.97,175.96,56.041433]
["bitfinex","SOLUSD",1753974751888,0.03,175.97,175.96,41.26]
["bitfinex","SOLUSD",1753974753972,0.03,175.97,175.96,55.321433]
["bitfinex","SOLUSD",1753974754812,0.03,175.97,175.96,56.031433]
["bitfinex","SOLUSD",1753974755018,0.03,175.97,175.96,61.71454279]
["bitfinex","SOLUSD",1753974755306,0.03,175.97,175.96,56.031433]
["bitfinex","SOLUSD",1753974755672,0.03,175.97,175.96,48.22142076]
["bitfinex","SOLUSD",1753974755994,0.03,175.97,175.96,62.28285376]
["bitfinex","SOLUSD",1753974756789,0.03,175.97,175.96,63.94585376]
["bitfinex","SOLUSD",1753974756990,0.03,175.97,175.96,59.83564673]
["bitfinex","SOLUSD",1753974757410,0.03,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1753974757714,0.03,175.99,175.98,51.71947236]
["bitfinex","SOLUSD",1753974757879,0.03,175.99,175.98,52.42947236]
["bitfinex","SOLUSD",1753974758486,0.1,176.05,176.02,42.78468397]
["bitfinex","SOLUSD",1753974758708,0.1,176.15,176.06,16.78468397]
["bitfinex","SOLUSD",1753974758907,0.1,176.15,176.13,9.95122597]
["bitfinex","SOLUSD",1753974759199,0.1,176.15,176.07,41.84795592]
["bitfinex","SOLUSD",1753974759200,0.1,176.15,176.12,51.23122597]
["bitfinex","SOLUSD",1753974759504,5.77700359,176.15,176.12,51.23122597]
["bitfinex","SOLUSD",1753974759714,6.48700359,176.15,176.12,51.23122597]
["bitfinex","SOLUSD",1753974760391,9.95122597,176.13,176.1,41.26]
["bitfinex","SOLUSD",1753974760708,0.71,176.13,176.1,9.95122597]
["bitfinex","SOLUSD",1753974760899,9.95122597,176.11,176.07,9.95122597]
["bitfinex","SOLUSD",1753974761111,14.74266386,176.11,176.07,55.27266386]
["bitfinex","SOLUSD",1753974761288,15.31016854,176.14,176.09,14.03266386]
["bitfinex","SOLUSD",1753974761487,15.31016854,176.14,176.1,14.03266386]
["bitfinex","SOLUSD",1753974761488,1.27750468,176.14,176.1,14.03266386]
["bitfinex","SOLUSD",1753974762084,0.56750468,176.14,176.1,14.03266386]
["bitfinex","SOLUSD",1753974762397,0.1,176.15,176.13,14.03266386]
["bitfinex","SOLUSD",1753974762598,0.1,176.15,176.14,14.03266386]
["bitfinex","SOLUSD",1753974763001,0.1,176.15,176.13,55.29266386]
["bitfinex","SOLUSD",1753974763518,0.1,176.15,176.14,14.03266386]
["bitfinex","SOLUSD",1753974764585,0.1,176.15,176.14,14.74266386]
["bitfinex","SOLUSD",1753974764788,0.1,176.15,176.13,41.26]
["bitfinex","SOLUSD",1753974764997,0.1,176.15,176.14,14.74266386]
["bitfinex","SOLUSD",1753974766199,0.1,176.15,176.14,14.03266386]
["bitfinex","SOLUSD",1753974766907,20.5196437,176.15,176.08,0.71]
["bitfinex","SOLUSD",1753974767106,14.03266386,176.14,176.1,14.03266386]
["bitfinex","SOLUSD",1753974767321,21.08714838,176.15,176.11,41.2]
["bitfinex","SOLUSD",1753974767619,6.34448452,176.15,176.11,55.23266386]
["bitfinex","SOLUSD",1753974767909,7.05448452,176.15,176.11,41.2]
["bitfinex","SOLUSD",1753974768119,21.08714838,176.15,176.11,41.2]
["bitfinex","SOLUSD",1753974768295,5.77697984,176.15,176.12,14.03266386]
["bitfinex","SOLUSD",1753974768494,5.77697984,176.15,176.12,14.74266386]
["bitfinex","SOLUSD",1753974768812,5.77697984,176.15,176.12,14.03266386]
["bitfinex","SOLUSD",1753974769192,0.1,176.15,176.12,14.03266386]
["bitfinex","SOLUSD",1753974769398,0.1,176.15,176.14,14.03266386]
["bitfinex","SOLUSD",1753974769601,0.1,176.15,176.14,14.74266386]
["bitfinex","SOLUSD",1753974770726,0.1,176.15,176.13,41.18]
["bitfinex","SOLUSD",1753974770953,5.77697984,176.15,176.13,41.18]
["bitfinex","SOLUSD",1753974771294,20.37714838,176.15,176.13,41.18]
["bitfinex","SOLUSD",1753974771494,20.5196437,176.15,176.13,41.18]
["bitfinex","SOLUSD",1753974771924,18.51490829,176.14,176.05,2.23102044]
["bitfinex","SOLUSD",1753974772100,26.0,176.13,176.05,1.663]
["bitfinex","SOLUSD",1753974772314,14.03266386,176.08,176.06,41.16]
["bitfinex","SOLUSD",1753974772522,20.2797278,176.07,176.06,41.16]
["bitfinex","SOLUSD",1753974772725,20.2797278,176.07,176.01,15.54816386]
["bitfinex","SOLUSD",1753974772726,20.27941666,176.08,176.04,41.16]
["bitfinex","SOLUSD",1753974772923,5.67924812,176.08,176.05,0.71]
["bitfinex","SOLUSD",1753974773122,19.71191198,176.08,176.05,0.71]
["bitfinex","SOLUSD",1753974773516,19.71191198,176.08,176.04,55.19266386]
["bitfinex","SOLUSD",1753974773839,19.71191198,176.08,176.04,41.87]
["bitfinex","SOLUSD",1753974774041,5.67924812,176.08,176.04,55.90266386]
["bitfinex","SOLUSD",1753974774536,5.6790076,176.09,176.06,14.03266386]
["bitfinex","SOLUSD",1753974774843,5.67862711,176.1,176.07,55.88266386]
["bitfinex","SOLUSD",1753974775136,5.67832606,176.11,176.09,14.03266386]
["bitfinex","SOLUSD",1753974775340,5.67799746,176.12,176.09,14.03266386]
["bitfinex","SOLUSD",1753974775540,5.67799746,176.12,176.09,0.71]
["bitfinex","SOLUSD",1753974775720,5.67799746,176.12,176.08,14.03266386]
["bitfinex","SOLUSD",1753974776039,14.03266386,176.11,176.07,41.14]
["bitfinex","SOLUSD",1753974776448,14.03266386,176.11,176.07,55.17266386]
["bitfinex","SOLUSD",1753974776737,14.74266386,176.11,176.07,55.17266386]
["bitfinex","SOLUSD",1753974776936,14.03266386,176.09,176.04,0.71]
["bitfinex","SOLUSD",1753974777137,14.03266386,176.09,176.04,41.14]
["bitfinex","SOLUSD",1753974777138,14.03266386,176.08,176.04,41.14]
["bitfinex","SOLUSD",1753974777343,14.03266386,176.06,176.02,41.16]
["bitfinex","SOLUSD",1753974777923,14.03266386,176.06,176.02,41.87]
["bitfinex","SOLUSD",1753974778130,26.56750468,176.09,176.05,0.06]
["bitfinex","SOLUSD",1753974778334,26.0,176.09,176.05,55.23266386]
["bitfinex","SOLUSD",1753974778529,31.67913531,176.09,176.05,55.94266386]
["bitfinex","SOLUSD",1753974778928,31.67913531,176.09,176.06,14.03266386]
["bitfinex","SOLUSD",1753974779344,31.67913531,176.09,176.05,55.23266386]
["bitfinex","SOLUSD",1753974779647,31.67913531,176.09,176.05,55.94266386]
["bitfinex","SOLUSD",1753974780033,14.74266386,176.08,176.05,41.2]
["bitfinex","SOLUSD",1753974780222,14.03266386,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753974780620,19.71254571,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753974780922,0.56750468,176.07,176.05,0.06]
["bitfinex","SOLUSD",1753974781127,152.97946063,176.08,176.05,0.06]
["bitfinex","SOLUSD",1753974781360,152.97946063,176.08,176.05,10.0118172]
["bitfinex","SOLUSD",1753974781557,152.97946063,176.08,176.05,0.06]
["bitfinex","SOLUSD",1753974782148,152.97946063,176.08,176.05,0.77]
["bitfinex","SOLUSD",1753974782330,147.3,176.08,176.06,0.71]
["bitfinex","SOLUSD",1753974782652,147.3,176.08,176.06,41.83]
["bitfinex","SOLUSD",1753974782842,147.3,176.08,176.07,9.9518172]
["bitfinex","SOLUSD",1753974783155,152.97928899,176.08,176.06,41.83]
["bitfinex","SOLUSD",1753974783461,147.3,176.08,176.06,41.12]
["bitfinex","SOLUSD",1753974783760,5.67824328,176.12,176.07,10.6618172]
["bitfinex","SOLUSD",1753974783923,5.67824328,176.12,176.09,9.9518172]
["bitfinex","SOLUSD",1753974784123,5.67824328,176.12,176.09,51.0718172]
["bitfinex","SOLUSD",1753974784352,5.67824328,176.12,176.09,41.12]
["bitfinex","SOLUSD",1753974784550,5.67824328,176.12,176.09,51.0718172]
["bitfinex","SOLUSD",1753974784848,5.67824328,176.12,176.09,51.7418172]
["bitfinex","SOLUSD",1753974785029,5.67824328,176.12,176.1,10.6218172]
["bitfinex","SOLUSD",1753974785342,147.3,176.14,176.11,9.9518172]
["bitfinex","SOLUSD",1753974785527,152.97742609,176.14,176.12,9.9518172]
["bitfinex","SOLUSD",1753974786043,147.3,176.14,176.13,9.9518172]
["bitfinex","SOLUSD",1753974786250,147.3,176.14,176.12,51.7218172]
["bitfinex","SOLUSD",1753974786427,147.3,176.14,176.12,51.0518172]
["bitfinex","SOLUSD",1753974786941,152.97735045,176.14,176.12,41.1]
["bitfinex","SOLUSD",1753974787150,152.97735045,176.14,176.12,51.0518172]
["bitfinex","SOLUSD",1753974787449,147.3,176.14,176.12,51.0518172]
["bitfinex","SOLUSD",1753974787647,147.3,176.14,176.12,51.7218172]
["bitfinex","SOLUSD",1753974788849,0.1,176.15,176.13,9.9518172]
["bitfinex","SOLUSD",1753974789153,5.77700819,176.15,176.13,10.6218172]
["bitfinex","SOLUSD",1753974789357,5.77700819,176.15,176.12,51.0518172]
["bitfinex","SOLUSD",1753974790029,5.77700819,176.15,176.12,41.1]
["bitfinex","SOLUSD",1753974790359,5.77700819,176.15,176.12,51.0518172]
["bitfinex","SOLUSD",1753974790845,5.77700819,176.15,176.12,41.1]
["bitfinex","SOLUSD",1753974791052,9.9518172,176.13,176.09,1.5416]
["bitfinex","SOLUSD",1753974791255,0.66,176.13,176.1,51.0118172]
["bitfinex","SOLUSD",1753974791430,16.29633007,176.15,176.11,10.6218172]
["bitfinex","SOLUSD",1753974791842,16.29633007,176.15,176.11,0.67]
["bitfinex","SOLUSD",1753974792165,16.29633007,176.15,176.11,10.6218172]
["bitfinex","SOLUSD",1753974792535,16.95633007,176.15,176.1,51.0118172]
["bitfinex","SOLUSD",1753974792730,9.9518172,176.14,176.1,41.06]
["bitfinex","SOLUSD",1753974792950,16.29633007,176.15,176.11,9.9518172]
["bitfinex","SOLUSD",1753974793456,9.9518172,176.12,176.05,0.06]
["bitfinex","SOLUSD",1753974793629,9.9518172,176.07,176.05,0.06]
["bitfinex","SOLUSD",1753974793835,9.9518172,176.08,176.05,41.08]
["bitfinex","SOLUSD",1753974794658,9.9518172,176.07,176.05,41.08]
["bitfinex","SOLUSD",1753974794867,16.85920373,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753974795767,16.19920373,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753974796260,16.85920373,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753974796572,16.19920373,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753974797201,5.67962918,176.07,176.05,0.06]
["bitfinex","SOLUSD",1753974798253,15.63106446,176.08,176.05,0.06]
["bitfinex","SOLUSD",1753974799966,15.66106446,176.08,176.05,0.06]
["bitfinex","SOLUSD",1753974800542,0.03,176.08,176.06,0.67]
["bitfinex","SOLUSD",1753974800767,0.03,176.08,176.05,41.0]
["bitfinex","SOLUSD",1753974801064,0.03,176.08,176.05,41.67]
["bitfinex","SOLUSD",1753974801259,9.9818172,176.08,176.05,41.0]
["bitfinex","SOLUSD",1753974802651,15.66115549,176.08,176.05,41.0]
["bitfinex","SOLUSD",1753974803067,0.03,176.08,176.05,41.67]
["bitfinex","SOLUSD",1753974803285,0.03,176.08,176.06,0.67]
["bitfinex","SOLUSD",1753974803576,0.03,176.08,176.06,10.6218172]
["bitfinex","SOLUSD",1753974803870,0.03,176.08,176.07,0.67]
["bitfinex","SOLUSD",1753974804242,0.03,176.08,176.07,16.7002172]
["bitfinex","SOLUSD",1753974804443,0.03,176.1,176.09,26.0]
["bitfinex","SOLUSD",1753974804669,0.03,176.1,176.09,73.90330677]
["bitfinex","SOLUSD",1753974804977,0.03,176.1,176.09,74.57330677]
["bitfinex","SOLUSD",1753974806581,0.1,176.15,176.14,34.06800331]
["bitfinex","SOLUSD",1753974806751,0.1,176.15,176.14,75.55573352]
["bitfinex","SOLUSD",1753974806955,0.1,176.15,176.14,76.22573352]
["bitfinex","SOLUSD",1753974807170,0.1,176.15,176.14,53.76374741]
["bitfinex","SOLUSD",1753974807355,0.1,176.15,176.14,43.81193021]
["bitfinex","SOLUSD",1753974807565,0.1,176.15,176.14,53.76374741]
["bitfinex","SOLUSD",1753974807970,0.1,176.15,176.14,52.5260172]
["bitfinex","SOLUSD",1753974808496,0.1,176.15,176.14,50.8718172]
["bitfinex","SOLUSD",1753974808655,0.1,176.15,176.14,41.0]
["bitfinex","SOLUSD",1753974809389,0.1,176.15,176.14,42.23773021]
["bitfinex","SOLUSD",1753974809676,0.1,176.15,176.14,52.18954741]
["bitfinex","SOLUSD",1753974810390,0.1,176.15,176.11,6.34817712]
["bitfinex","SOLUSD",1753974810573,0.1,176.15,176.12,41.65]
["bitfinex","SOLUSD",1753974810777,0.1,176.15,176.13,9.9518172]
["bitfinex","SOLUSD",1753974810973,0.1,176.15,176.14,9.9518172]
["bitfinex","SOLUSD",1753974811471,0.1,176.15,176.14,0.67]
["bitfinex","SOLUSD",1753974811771,0.1,176.15,176.14,10.6218172]
["bitfinex","SOLUSD",1753974812181,0.1,176.15,176.14,27.40650117]
["bitfinex","SOLUSD",1753974812679,0.1,176.15,176.14,33.08380331]
["bitfinex","SOLUSD",1753974813080,0.1,176.15,176.14,39.23350331]
["bitfinex","SOLUSD",1753974813288,0.03,176.17,176.16,44.30898397]
["bitfinex","SOLUSD",1753974813588,0.03,176.17,176.16,95.80846692]
["bitfinex","SOLUSD",1753974813763,0.03,176.17,176.16,96.47846692]
["bitfinex","SOLUSD",1753974814600,0.03,176.17,176.16,102.1551245]
["bitfinex","SOLUSD",1753974814965,0.03,176.18,176.16,102.1551245]
["bitfinex","SOLUSD",1753974815186,1e-08,176.24,176.2,26.0]
["bitfinex","SOLUSD",1753974815388,1e-08,176.24,176.23,9.9518172]
["bitfinex","SOLUSD",1753974815582,1e-08,176.24,176.23,50.9118172]
["bitfinex","SOLUSD",1753974816198,1e-08,176.24,176.23,51.5818172]
["bitfinex","SOLUSD",1753974816762,1e-08,176.24,176.23,57.25621996]
["bitfinex","SOLUSD",1753974816993,1e-08,176.24,176.23,74.04090393]
["bitfinex","SOLUSD",1753974817287,1e-08,176.24,176.23,74.6083442]
["bitfinex","SOLUSD",1753974817865,1e-08,176.24,176.19,14.18917734]
["bitfinex","SOLUSD",1753974818090,1e-08,176.24,176.23,36.6218172]
["bitfinex","SOLUSD",1753974818404,1e-08,176.24,176.23,84.45468397]
["bitfinex","SOLUSD",1753974818683,0.03,176.27,176.26,26.0]
["bitfinex","SOLUSD",1753974818886,0.03,176.27,176.26,99.95728182]
["bitfinex","SOLUSD",1753974819093,0.1,176.31,176.28,26.73650117]
["bitfinex","SOLUSD",1753974819292,0.1,176.31,176.28,68.30378049]
["bitfinex","SOLUSD",1753974819585,0.1,176.31,176.28,68.97378049]
["bitfinex","SOLUSD",1753974820273,0.1,176.31,176.28,58.35196329]
["bitfinex","SOLUSD",1753974820479,0.1,176.31,176.28,68.30378049]
["bitfinex","SOLUSD",1753974820882,0.1,176.31,176.28,74.64657377]
["bitfinex","SOLUSD",1753974821097,0.1,176.31,176.27,26.0]
["bitfinex","SOLUSD",1753974821275,0.7,176.28,176.23,14.25674082]
["bitfinex","SOLUSD",1753974821589,10.0518172,176.29,176.25,9.9518172]
["bitfinex","SOLUSD",1753974821889,0.1,176.29,176.28,9.9518172]
["bitfinex","SOLUSD",1753974822186,0.1,176.29,176.28,50.9318172]
["bitfinex","SOLUSD",1753974822387,0.8,176.29,176.28,40.98]
["bitfinex","SOLUSD",1753974822888,16.42428869,176.29,176.28,40.98]
["bitfinex","SOLUSD",1753974823681,0.1,176.29,176.28,40.98]
["bitfinex","SOLUSD",1753974824392,16.99179337,176.29,176.26,40.98]
["bitfinex","SOLUSD",1753974824574,9.9518172,176.27,176.18,0.67]
["bitfinex","SOLUSD",1753974824892,0.7,176.28,176.18,0.67]
["bitfinex","SOLUSD",1753974824893,1.26750468,176.28,176.23,9.9518172]
["bitfinex","SOLUSD",1753974825073,0.7,176.28,176.24,50.9518172]
["bitfinex","SOLUSD",1753974825387,0.7,176.28,176.24,41.0]
["bitfinex","SOLUSD",1753974825596,10.6518172,176.28,176.24,41.0]
["bitfinex","SOLUSD",1753974825983,10.6518172,176.27,176.21,6.34504681]
["bitfinex","SOLUSD",1753974826192,9.9518172,176.25,176.22,41.04]
["bitfinex","SOLUSD",1753974826376,9.9518172,176.26,176.22,41.04]
["bitfinex","SOLUSD",1753974826579,10.6518172,176.26,176.22,41.04]
["bitfinex","SOLUSD",1753974826777,0.7,176.26,176.22,50.9918172]
["bitfinex","SOLUSD",1753974827090,0.7,176.25,176.22,41.04]
["bitfinex","SOLUSD",1753974827288,9.9518172,176.25,176.22,41.04]
["bitfinex","SOLUSD",1753974827487,9.9518172,176.23,176.17,9.9518172]
["bitfinex","SOLUSD",1753974827686,9.9518172,176.22,176.18,41.02]
["bitfinex","SOLUSD",1753974827876,9.9518172,176.2,176.18,41.02]
["bitfinex","SOLUSD",1753974828075,0.7,176.21,176.18,41.02]
["bitfinex","SOLUSD",1753974828076,10.6518172,176.21,176.18,41.02]
["bitfinex","SOLUSD",1753974828677,9.9518172,176.22,176.18,41.02]
["bitfinex","SOLUSD",1753974828993,16.32657669,176.22,176.18,41.02]
["bitfinex","SOLUSD",1753974829189,10.6518172,176.22,176.18,41.02]
["bitfinex","SOLUSD",1753974829385,16.3265938,176.22,176.18,41.02]
["bitfinex","SOLUSD",1753974830190,15.6265938,176.22,176.18,41.02]
["bitfinex","SOLUSD",1753974830374,10.6518172,176.21,176.18,41.02]
["bitfinex","SOLUSD",1753974830985,9.9518172,176.22,176.18,41.02]
["bitfinex","SOLUSD",1753974831184,9.9518172,176.21,176.18,41.02]
["bitfinex","SOLUSD",1753974831996,10.6518172,176.21,176.18,41.02]
["bitfinex","SOLUSD",1753974832176,10.6518172,176.2,176.18,41.02]
["bitfinex","SOLUSD",1753974832375,0.7,176.2,176.18,41.02]
["bitfinex","SOLUSD",1753974832592,10.6518172,176.19,176.18,41.02]
["bitfinex","SOLUSD",1753974832801,0.7,176.21,176.18,41.02]
["bitfinex","SOLUSD",1753974832988,9.9518172,176.2,176.18,41.02]
["bitfinex","SOLUSD",1753974833183,0.7,176.19,176.18,41.02]
["bitfinex","SOLUSD",1753974833386,9.9518172,176.21,176.18,41.02]
["bitfinex","SOLUSD",1753974833693,16.193791,176.23,176.18,51.6418172]
["bitfinex","SOLUSD",1753974833890,16.89350483,176.24,176.19,9.9518172]
["bitfinex","SOLUSD",1753974834082,6.37418295,176.24,176.19,10.6218172]
["bitfinex","SOLUSD",1753974834284,6.37418295,176.24,176.18,50.9718172]
["bitfinex","SOLUSD",1753974834285,9.9518172,176.23,176.18,50.9718172]
["bitfinex","SOLUSD",1753974834474,10.6518172,176.23,176.18,57.3176527]
["bitfinex","SOLUSD",1753974834678,10.6518172,176.23,176.18,47.3658355]
["bitfinex","SOLUSD",1753974834875,16.32559074,176.25,176.2,9.9518172]
["bitfinex","SOLUSD",1753974835079,9.9518172,176.25,176.21,51.0518172]
["bitfinex","SOLUSD",1753974835297,152.97337125,176.27,176.23,9.9518172]
["bitfinex","SOLUSD",1753974835497,152.97337125,176.27,176.24,41.08]
["bitfinex","SOLUSD",1753974835898,153.67337125,176.27,176.24,41.08]
["bitfinex","SOLUSD",1753974836085,163.62518845,176.27,176.24,41.08]
["bitfinex","SOLUSD",1753974836602,0.1,176.29,176.25,9.9518172]
["bitfinex","SOLUSD",1753974836901,5.77249823,176.29,176.26,9.9518172]
["bitfinex","SOLUSD",1753974837202,0.7,176.28,176.27,41.08]
["bitfinex","SOLUSD",1753974837497,15.72431543,176.29,176.27,41.08]
["bitfinex","SOLUSD",1753974837697,5.77251857,176.29,176.27,41.08]
["bitfinex","SOLUSD",1753974838907,0.7,176.28,176.27,41.08]
["bitfinex","SOLUSD",1753974839412,5.77251857,176.29,176.27,41.08]
["bitfinex","SOLUSD",1753974839613,6.47251857,176.29,176.27,41.08]
["bitfinex","SOLUSD",1753974839909,10.6518172,176.28,176.22,0.67]
["bitfinex","SOLUSD",1753974840113,10.6518172,176.28,176.23,51.0318172]
["bitfinex","SOLUSD",1753974840114,0.7,176.28,176.23,51.0318172]
["bitfinex","SOLUSD",1753974840283,9.9518172,176.24,176.23,41.08]
["bitfinex","SOLUSD",1753974840605,1.26750468,176.27,176.23,41.04]
["bitfinex","SOLUSD",1753974840606,0.7,176.26,176.23,41.04]
["bitfinex","SOLUSD",1753974840805,9.9518172,176.24,176.23,41.04]
["bitfinex","SOLUSD",1753974841018,0.7,176.26,176.23,41.04]
["bitfinex","SOLUSD",1753974841305,5.67322322,176.27,176.23,41.04]
["bitfinex","SOLUSD",1753974841600,5.67290499,176.28,176.24,10.6218172]
["bitfinex","SOLUSD",1753974841801,15.62472219,176.28,176.24,0.67]
["bitfinex","SOLUSD",1753974842005,5.67290499,176.28,176.23,50.9918172]
["bitfinex","SOLUSD",1753974842206,9.9518172,176.27,176.23,41.71]
["bitfinex","SOLUSD",1753974842405,15.62472219,176.28,176.23,51.6618172]
["bitfinex","SOLUSD",1753974842700,15.62472219,176.28,176.24,0.67]
["bitfinex","SOLUSD",1753974843208,9.9518172,176.28,176.24,10.6218172]
["bitfinex","SOLUSD",1753974843388,9.9518172,176.28,176.24,0.67]
["bitfinex","SOLUSD",1753974843587,9.9518172,176.28,176.23,50.9918172]
["bitfinex","SOLUSD",1753974843789,9.9518172,176.28,176.23,51.6618172]
["bitfinex","SOLUSD",1753974844085,6.3400564,176.29,176.23,51.6618172]
["bitfinex","SOLUSD",1753974844288,9.9518172,176.27,176.23,51.6618172]
["bitfinex","SOLUSD",1753974844487,15.62477883,176.28,176.23,51.6618172]
["bitfinex","SOLUSD",1753974844704,15.62477883,176.28,176.24,10.6518172]
["bitfinex","SOLUSD",1753974845280,9.9518172,176.28,176.24,9.9518172]
["bitfinex","SOLUSD",1753974845488,0.1,176.29,176.26,9.9518172]
["bitfinex","SOLUSD",1753974845691,5.77253341,176.29,176.27,41.0]
["bitfinex","SOLUSD",1753974845898,0.1,176.29,176.27,41.0]
["bitfinex","SOLUSD",1753974846299,0.1,176.29,176.27,51.6518172]
["bitfinex","SOLUSD",1753974846592,0.1,176.29,176.27,41.7]
["bitfinex","SOLUSD",1753974846808,0.1,176.29,176.28,0.7]
["bitfinex","SOLUSD",1753974846989,0.1,176.29,176.27,41.0]
["bitfinex","SOLUSD",1753974847389,0.1,176.29,176.27,51.6518172]
["bitfinex","SOLUSD",1753974847585,0.1,176.29,176.27,41.0]
["bitfinex","SOLUSD",1753974849020,0.1,176.29,176.28,10.6518172]
["bitfinex","SOLUSD",1753974849794,0.1,176.29,176.27,46.67295245]
["bitfinex","SOLUSD",1753974849795,0.1,176.29,176.27,56.62490965]
["bitfinex","SOLUSD",1753974849998,0.1,176.29,176.28,0.7]
["bitfinex","SOLUSD",1753974850515,0.1,176.29,176.27,41.0]
["bitfinex","SOLUSD",1753974850909,11.17932188,176.28,176.23,0.7]
["bitfinex","SOLUSD",1753974851098,9.9518172,176.27,176.24,40.94]
["bitfinex","SOLUSD",1753974851307,9.9518172,176.28,176.24,40.94]
["bitfinex","SOLUSD",1753974851629,9.9518172,176.28,176.24,41.64]
["bitfinex","SOLUSD",1753974852093,16.29192264,176.29,176.24,51.5918172]
["bitfinex","SOLUSD",1753974852292,16.29192264,176.29,176.24,41.64]
["bitfinex","SOLUSD",1753974852492,16.29192264,176.29,176.24,51.5918172]
["bitfinex","SOLUSD",1753974852690,0.1,176.29,176.27,9.9518172]
["bitfinex","SOLUSD",1753974852915,0.1,176.29,176.28,40.94]
["bitfinex","SOLUSD",1753974853620,5.77247149,176.29,176.28,40.94]
["bitfinex","SOLUSD",1753974854442,0.1,176.29,176.28,40.94]
["bitfinex","SOLUSD",1753974854726,0.1,176.29,176.28,41.64]
["bitfinex","SOLUSD",1753974855239,0.1,176.29,176.28,51.5918172]
["bitfinex","SOLUSD",1753974856994,0.1,176.29,176.28,57.26461048]
["bitfinex","SOLUSD",1753974858309,0.1,176.29,176.28,51.5918172]
["bitfinex","SOLUSD",1753974858624,0.1,176.29,176.28,40.88]
["bitfinex","SOLUSD",1753974859517,0.1,176.29,176.28,50.8318172]
["bitfinex","SOLUSD",1753974860327,10.7118172,176.29,176.24,6.37402421]
["bitfinex","SOLUSD",1753974860624,0.1,176.29,176.25,51.5318172]
["bitfinex","SOLUSD",1753974861107,0.1,176.29,176.25,41.58]
["bitfinex","SOLUSD",1753974861315,0.1,176.29,176.26,10.6518172]
["bitfinex","SOLUSD",1753974861620,0.1,176.29,176.27,50.8318172]
["bitfinex","SOLUSD",1753974861797,0.1,176.29,176.27,51.5318172]
["bitfinex","SOLUSD",1753974862422,0.1,176.29,176.27,41.58]
["bitfinex","SOLUSD",1753974862724,0.1,176.29,176.28,10.6518172]
["bitfinex","SOLUSD",1753974863305,0.1,176.29,176.28,0.7]
["bitfinex","SOLUSD",1753974863711,0.1,176.29,176.28,10.6518172]
["bitfinex","SOLUSD",1753974864232,0.1,176.29,176.28,16.32461048]
["bitfinex","SOLUSD",1753974865039,0.1,176.29,176.28,10.6518172]
["bitfinex","SOLUSD",1753974865402,0.1,176.29,176.28,16.32461048]
["bitfinex","SOLUSD",1753974866426,0.1,176.29,176.28,10.6518172]
["bitfinex","SOLUSD",1753974866744,0.1,176.29,176.28,9.9518172]
["bitfinex","SOLUSD",1753974867038,0.1,176.29,176.27,46.55304073]
["bitfinex","SOLUSD",1753974867339,0.1,176.29,176.28,9.9518172]
["bitfinex","SOLUSD",1753974867507,0.1,176.29,176.27,46.55304073]
["bitfinex","SOLUSD",1753974867819,0.1,176.29,176.28,40.88]
["bitfinex","SOLUSD",1753974871035,0.76,176.29,176.28,40.88]
["bitfinex","SOLUSD",1753974872229,0.1,176.29,176.28,40.88]
["bitfinex","SOLUSD",1753974873424,0.76,176.29,176.28,40.88]
["bitfinex","SOLUSD",1753974873623,6.43247149,176.29,176.25,0.06]
["bitfinex","SOLUSD",1753974873824,9.9518172,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753974874042,9.9518172,176.26,176.25,40.94]
["bitfinex","SOLUSD",1753974874207,15.62525416,176.26,176.25,40.94]
["bitfinex","SOLUSD",1753974874413,16.29525416,176.26,176.25,40.94]
["bitfinex","SOLUSD",1753974874715,5.67337682,176.27,176.25,40.94]
["bitfinex","SOLUSD",1753974874915,0.1,176.29,176.26,6.09179294]
["bitfinex","SOLUSD",1753974875143,0.1,176.29,176.28,6.09179294]
["bitfinex","SOLUSD",1753974875319,0.1,176.29,176.28,40.88]
["bitfinex","SOLUSD",1753974875522,0.77,176.29,176.28,40.88]
["bitfinex","SOLUSD",1753974876111,0.1,176.29,176.28,46.97179294]
["bitfinex","SOLUSD",1753974876409,0.1,176.29,176.28,47.63179294]
["bitfinex","SOLUSD",1753974877047,0.1,176.29,176.28,49.24209294]
["bitfinex","SOLUSD",1753974877421,0.1,176.29,176.28,54.91488622]
["bitfinex","SOLUSD",1753974878322,0.1,176.29,176.28,71.69957019]
["bitfinex","SOLUSD",1753974878709,0.02803383,176.29,176.28,72.26684951]
["bitfinex","SOLUSD",1753974878914,0.02803383,176.29,176.28,76.08796466]
["bitfinex","SOLUSD",1753974879616,0.02803383,176.29,176.28,82.64016466]
["bitfinex","SOLUSD",1753974882029,0.02803383,176.29,176.28,108.64016466]
["bitfinex","SOLUSD",1753974883440,0.02803383,176.29,176.28,65.85548069]
["bitfinex","SOLUSD",1753974883622,0.69803383,176.29,176.25,0.06]
["bitfinex","SOLUSD",1753974883937,10.58290809,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974884139,9.91290809,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974884318,0.67,176.27,176.26,40.88]
["bitfinex","SOLUSD",1753974885338,10.61094192,176.29,176.26,40.88]
["bitfinex","SOLUSD",1753974885536,0.69803383,176.29,176.26,40.88]
["bitfinex","SOLUSD",1753974886421,10.58290809,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974886622,0.67,176.27,176.26,40.88]
["bitfinex","SOLUSD",1753974887740,9.91290809,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974888038,10.58290809,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974888236,0.02803383,176.29,176.26,40.88]
["bitfinex","SOLUSD",1753974888536,9.91290809,176.27,176.26,40.88]
["bitfinex","SOLUSD",1753974888742,0.67,176.27,176.26,40.88]
["bitfinex","SOLUSD",1753974888919,15.58575766,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974889120,16.25575766,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974889315,0.02803383,176.29,176.26,40.88]
["bitfinex","SOLUSD",1753974889520,0.02803383,176.29,176.26,50.79290809]
["bitfinex","SOLUSD",1753974889721,0.02803383,176.29,176.26,40.88]
["bitfinex","SOLUSD",1753974889722,0.67,176.28,176.26,40.88]
["bitfinex","SOLUSD",1753974890140,0.67,176.27,176.26,40.88]
["bitfinex","SOLUSD",1753974890444,10.58290809,176.27,176.26,40.88]
["bitfinex","SOLUSD",1753974890652,16.25602319,176.27,176.26,40.88]
["bitfinex","SOLUSD",1753974893545,180.34070716,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753974893730,40.96044515,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753974894045,31.74512912,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753974894548,31.74512912,176.26,176.24,1e-08]
["bitfinex","SOLUSD",1753974894549,16.78468397,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753974894748,36.8513833,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753974895147,33.04135092,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753974896044,41.07627047,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753974896245,36.84727009,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753974897240,33.04135092,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1753974897437,26.0,176.22,176.18,0.06]
["bitfinex","SOLUSD",1753974897639,9.91290809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753974898051,10.58290809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753974898747,27.36759206,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753974898939,33.04328307,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753974899355,33.04328307,176.19,176.14,0.06]
["bitfinex","SOLUSD",1753974899356,26.0,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753974899530,16.78468397,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974899742,53.26509674,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974900042,37.15041277,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974900254,36.48041277,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974900465,37.15041277,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974900643,26.56750468,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753974900827,10.48041277,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974901031,5.67762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974901335,16.26053257,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974901837,33.04521654,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974902242,26.56750468,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974902555,0.56750468,176.16,176.13,9.91290809]
["bitfinex","SOLUSD",1753974902742,10.48041277,176.18,176.14,0.66]
["bitfinex","SOLUSD",1753974902944,0.56750468,176.18,176.12,0.06]
["bitfinex","SOLUSD",1753974903147,16.78468397,176.21,176.17,9.91290809]
["bitfinex","SOLUSD",1753974903148,0.56750468,176.21,176.17,9.91290809]
["bitfinex","SOLUSD",1753974903331,0.56750468,176.22,176.18,10.57290809]
["bitfinex","SOLUSD",1753974903538,6.3435205,176.26,176.21,9.91290809]
["bitfinex","SOLUSD",1753974903735,16.15393327,176.26,176.22,0.66]
["bitfinex","SOLUSD",1753974904648,16.15393327,176.26,176.23,10.56290809]
["bitfinex","SOLUSD",1753974904649,0.56750468,176.26,176.23,10.56290809]
["bitfinex","SOLUSD",1753974904836,4.65085623,176.29,176.25,9.91290809]
["bitfinex","SOLUSD",1753974905041,15.61344622,176.29,176.25,10.56290809]
["bitfinex","SOLUSD",1753974905242,15.61344622,176.29,176.26,0.65]
["bitfinex","SOLUSD",1753974905452,5.70053813,176.29,176.26,0.65]
["bitfinex","SOLUSD",1753974905635,0.02803383,176.29,176.26,9.91290809]
["bitfinex","SOLUSD",1753974905842,0.02803383,176.29,176.27,0.65]
["bitfinex","SOLUSD",1753974906045,4.57476601,176.29,176.26,41.57]
["bitfinex","SOLUSD",1753974906860,9.91290809,176.28,176.26,40.92]
["bitfinex","SOLUSD",1753974907160,15.58589847,176.28,176.26,40.92]
["bitfinex","SOLUSD",1753974908541,0.59553851,176.29,176.26,40.92]
["bitfinex","SOLUSD",1753974908742,0.02803383,176.29,176.27,10.56290809]
["bitfinex","SOLUSD",1753974908959,5.7005719,176.29,176.26,40.92]
["bitfinex","SOLUSD",1753974909137,15.61347999,176.29,176.26,40.92]
["bitfinex","SOLUSD",1753974909343,0.02803383,176.29,176.26,41.57]
["bitfinex","SOLUSD",1753974909550,0.02803383,176.29,176.26,50.83290809]
["bitfinex","SOLUSD",1753974909854,0.02803383,176.29,176.27,0.65]
["bitfinex","SOLUSD",1753974910060,9.91290809,176.28,176.24,0.65]
["bitfinex","SOLUSD",1753974910236,9.91290809,176.27,176.25,40.9]
["bitfinex","SOLUSD",1753974910431,9.91290809,176.27,176.25,41.55]
["bitfinex","SOLUSD",1753974910836,0.02803383,176.29,176.25,41.55]
["bitfinex","SOLUSD",1753974911034,0.02803383,176.29,176.26,11.13025178]
["bitfinex","SOLUSD",1753974911462,0.02803383,176.29,176.27,0.65]
["bitfinex","SOLUSD",1753974911644,0.74803383,176.29,176.25,40.9]
["bitfinex","SOLUSD",1753974911850,9.91290809,176.27,176.25,40.9]
["bitfinex","SOLUSD",1753974912444,9.91290809,176.28,176.25,41.55]
["bitfinex","SOLUSD",1753974912646,0.02803383,176.29,176.25,41.55]
["bitfinex","SOLUSD",1753974912846,9.94094192,176.29,176.26,0.65]
["bitfinex","SOLUSD",1753974913365,15.61366357,176.29,176.26,0.65]
["bitfinex","SOLUSD",1753974913670,9.91290809,176.28,176.26,0.65]
["bitfinex","SOLUSD",1753974913873,0.02803383,176.29,176.27,0.65]
["bitfinex","SOLUSD",1753974914062,0.02803383,176.29,176.28,10.56290809]
["bitfinex","SOLUSD",1753974914448,0.02803383,176.29,176.28,0.65]
["bitfinex","SOLUSD",1753974915452,0.02803383,176.29,176.28,10.56290809]
["bitfinex","SOLUSD",1753974916044,0.02803383,176.29,176.28,16.80298069]
["bitfinex","SOLUSD",1753974916244,0.02803383,176.29,176.28,10.56290809]
["bitfinex","SOLUSD",1753974916443,0.02803383,176.29,176.28,6.8900726]
["bitfinex","SOLUSD",1753974916657,0.02803383,176.29,176.28,16.80298069]
["bitfinex","SOLUSD",1753974916961,0.02803383,176.29,176.28,35.24066466]
["bitfinex","SOLUSD",1753974918053,0.02803383,176.29,176.28,59.35598069]
["bitfinex","SOLUSD",1753974918362,0.02803383,176.29,176.28,40.9]
["bitfinex","SOLUSD",1753974920166,11.2284466,176.29,176.23,6.2681]
["bitfinex","SOLUSD",1753974920482,9.91290809,176.27,176.24,40.88]
["bitfinex","SOLUSD",1753974920655,9.91290809,176.27,176.24,41.53]
["bitfinex","SOLUSD",1753974920856,9.91290809,176.27,176.24,40.88]
["bitfinex","SOLUSD",1753974921061,9.91290809,176.25,176.19,0.65]
["bitfinex","SOLUSD",1753974921357,0.56750468,176.24,176.22,40.88]
["bitfinex","SOLUSD",1753974921559,16.30731085,176.23,176.22,40.88]
["bitfinex","SOLUSD",1753974921767,30.49331777,176.23,176.16,1.5718]
["bitfinex","SOLUSD",1753974921950,9.91290809,176.19,176.16,1.5718]
["bitfinex","SOLUSD",1753974922150,9.91290809,176.19,176.14,7.2855]
["bitfinex","SOLUSD",1753974922151,9.91290809,176.17,176.14,7.2855]
["bitfinex","SOLUSD",1753974922370,9.91290809,176.16,176.12,1.6318]
["bitfinex","SOLUSD",1753974922553,9.91290809,176.16,176.15,40.88]
["bitfinex","SOLUSD",1753974922962,9.91290809,176.16,176.12,1.6318]
["bitfinex","SOLUSD",1753974923162,9.91290809,176.16,176.12,2.2818]
["bitfinex","SOLUSD",1753974923570,9.91290809,176.17,176.12,12.19470809]
["bitfinex","SOLUSD",1753974923881,9.91290809,176.17,176.13,0.65]
["bitfinex","SOLUSD",1753974924090,6.24293922,176.2,176.15,9.91290809]
["bitfinex","SOLUSD",1753974924304,0.56750468,176.21,176.16,41.53]
["bitfinex","SOLUSD",1753974924450,9.91290809,176.23,176.18,9.91290809]
["bitfinex","SOLUSD",1753974924651,9.91290809,176.19,176.14,10.56290809]
["bitfinex","SOLUSD",1753974924851,50.49273185,176.24,176.13,26.0]
["bitfinex","SOLUSD",1753974924852,35.91290809,176.24,176.18,9.91290809]
["bitfinex","SOLUSD",1753974925079,1.28750468,176.26,176.21,9.91290809]
["bitfinex","SOLUSD",1753974925381,9.91290809,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974925550,9.91290809,176.25,176.19,42.0975691]
["bitfinex","SOLUSD",1753974925551,9.91290809,176.25,176.2,9.91290809]
["bitfinex","SOLUSD",1753974925751,9.91290809,176.25,176.21,10.56290809]
["bitfinex","SOLUSD",1753974925951,16.3067454,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974926152,16.3067454,176.25,176.2,9.91290809]
["bitfinex","SOLUSD",1753974926563,16.3067454,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974926772,0.56750468,176.27,176.21,10.56290809]
["bitfinex","SOLUSD",1753974926773,15.58640758,176.26,176.21,10.56290809]
["bitfinex","SOLUSD",1753974927661,10.63290809,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974928188,5.67349949,176.26,176.22,9.91290809]
["bitfinex","SOLUSD",1753974928189,0.72,176.26,176.22,9.91290809]
["bitfinex","SOLUSD",1753974928481,10.63290809,176.26,176.23,40.9]
["bitfinex","SOLUSD",1753974929058,10.66094192,176.29,176.25,9.91290809]
["bitfinex","SOLUSD",1753974929281,9.91290809,176.27,176.23,40.9]
["bitfinex","SOLUSD",1753974929573,16.87358621,176.27,176.23,40.9]
["bitfinex","SOLUSD",1753974929789,10.63290809,176.26,176.23,40.9]
["bitfinex","SOLUSD",1753974930000,16.87358621,176.27,176.23,40.9]
["bitfinex","SOLUSD",1753974930203,9.91290809,176.26,176.23,40.9]
["bitfinex","SOLUSD",1753974930379,10.63290809,176.26,176.23,40.9]
["bitfinex","SOLUSD",1753974930775,9.91290809,176.26,176.23,40.9]
["bitfinex","SOLUSD",1753974931080,7.32640468,176.25,176.12,78.84]
["bitfinex","SOLUSD",1753974931269,9.91290809,176.15,176.12,0.71]
["bitfinex","SOLUSD",1753974931475,9.91290809,176.15,176.14,82.2]
["bitfinex","SOLUSD",1753974933281,9.91290809,176.15,176.14,82.85]
["bitfinex","SOLUSD",1753974934093,9.91290809,176.15,176.14,82.2]
["bitfinex","SOLUSD",1753974934297,10.58290809,176.15,176.14,74.32]
["bitfinex","SOLUSD",1753974934590,10.58290809,176.15,176.14,36.80519157]
["bitfinex","SOLUSD",1753974935594,16.25988793,176.15,176.14,36.80519157]
["bitfinex","SOLUSD",1753974935775,6.34697984,176.15,176.14,36.80519157]
["bitfinex","SOLUSD",1753974935982,16.25988793,176.15,176.14,36.80519157]
["bitfinex","SOLUSD",1753974936904,26.56750468,176.17,176.14,46.71809966]
["bitfinex","SOLUSD",1753974937202,26.0,176.17,176.14,46.71809966]
["bitfinex","SOLUSD",1753974937497,0.56750468,176.2,176.16,9.91290809]
["bitfinex","SOLUSD",1753974937706,147.3,176.19,176.18,9.91290809]
["bitfinex","SOLUSD",1753974938079,152.97569101,176.19,176.17,84.65290809]
["bitfinex","SOLUSD",1753974938280,147.3,176.19,176.18,9.91290809]
["bitfinex","SOLUSD",1753974938695,152.97569101,176.19,176.17,84.65290809]
["bitfinex","SOLUSD",1753974938917,0.67,176.18,176.17,74.74]
["bitfinex","SOLUSD",1753974939672,152.97569101,176.19,176.17,74.74]
["bitfinex","SOLUSD",1753974940297,147.3,176.19,176.17,84.65290809]
["bitfinex","SOLUSD",1753974940495,152.97571434,176.19,176.17,74.74]
["bitfinex","SOLUSD",1753974940807,11.15041277,176.18,176.12,61.98]
["bitfinex","SOLUSD",1753974940990,9.91290809,176.16,176.12,61.98]
["bitfinex","SOLUSD",1753974941299,157.21290809,176.17,176.12,71.89290809]
["bitfinex","SOLUSD",1753974941510,147.3,176.17,176.16,9.91290809]
["bitfinex","SOLUSD",1753974941713,147.3,176.17,176.16,10.57290809]
["bitfinex","SOLUSD",1753974942005,152.97505075,176.21,176.16,10.57290809]
["bitfinex","SOLUSD",1753974942203,147.3,176.25,176.2,9.91290809]
["bitfinex","SOLUSD",1753974942396,147.3,176.25,176.24,9.91290809]
["bitfinex","SOLUSD",1753974942713,153.64384231,176.25,176.23,9.91290809]
["bitfinex","SOLUSD",1753974942882,153.64384231,176.25,176.22,9.91290809]
["bitfinex","SOLUSD",1753974943504,147.3,176.25,176.23,9.91290809]
["bitfinex","SOLUSD",1753974943711,147.3,176.25,176.22,9.91290809]
["bitfinex","SOLUSD",1753974944291,152.97383217,176.25,176.22,9.91290809]
["bitfinex","SOLUSD",1753974944899,162.88674026,176.25,176.2,9.91290809]
["bitfinex","SOLUSD",1753974945122,162.88674026,176.25,176.21,62.8]
["bitfinex","SOLUSD",1753974945123,11.15041277,176.24,176.21,62.8]
["bitfinex","SOLUSD",1753974945416,147.3,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974945587,152.97379158,176.25,176.22,9.91290809]
["bitfinex","SOLUSD",1753974946410,11.15041277,176.24,176.2,60.68]
["bitfinex","SOLUSD",1753974946588,152.97379158,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974946793,162.88669967,176.25,176.2,71.25290809]
["bitfinex","SOLUSD",1753974947086,153.64379158,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974947290,153.64379158,176.25,176.22,9.91290809]
["bitfinex","SOLUSD",1753974947291,152.97379158,176.25,176.22,9.91290809]
["bitfinex","SOLUSD",1753974947517,152.97379158,176.25,176.2,66.35534071]
["bitfinex","SOLUSD",1753974947690,162.88669967,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974948008,153.64379158,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974949020,0.67,176.24,176.2,60.68]
["bitfinex","SOLUSD",1753974949194,0.67,176.24,176.2,70.59290809]
["bitfinex","SOLUSD",1753974949594,162.88669967,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974949813,0.67,176.24,176.2,70.59290809]
["bitfinex","SOLUSD",1753974950222,0.67,176.23,176.2,60.68]
["bitfinex","SOLUSD",1753974950800,0.56750468,176.24,176.2,60.68]
["bitfinex","SOLUSD",1753974951019,0.67,176.23,176.2,70.59290809]
["bitfinex","SOLUSD",1753974951709,153.64379158,176.25,176.2,71.25290809]
["bitfinex","SOLUSD",1753974951913,11.15041277,176.24,176.2,60.68]
["bitfinex","SOLUSD",1753974952114,0.67,176.23,176.2,60.68]
["bitfinex","SOLUSD",1753974952634,9.91290809,176.21,176.15,51.62]
["bitfinex","SOLUSD",1753974952928,189.49750468,176.22,176.13,7.8259]
["bitfinex","SOLUSD",1753974952929,9.91290809,176.17,176.13,7.8259]
["bitfinex","SOLUSD",1753974953094,9.91290809,176.17,176.13,54.7859]
["bitfinex","SOLUSD",1753974953296,9.91290809,176.17,176.13,65.35880809]
["bitfinex","SOLUSD",1753974953605,15.58912523,176.18,176.14,0.66]
["bitfinex","SOLUSD",1753974954010,9.91290809,176.18,176.14,0.66]
["bitfinex","SOLUSD",1753974954398,10.58290809,176.17,176.13,46.96]
["bitfinex","SOLUSD",1753974954724,9.91290809,176.17,176.13,46.96]
["bitfinex","SOLUSD",1753974954902,9.91290809,176.17,176.13,52.63756949]
["bitfinex","SOLUSD",1753974955106,193.95547856,176.2,176.15,9.91290809]
["bitfinex","SOLUSD",1753974955319,9.91290809,176.19,176.15,9.91290809]
["bitfinex","SOLUSD",1753974955632,147.3,176.2,176.18,9.91290809]
["bitfinex","SOLUSD",1753974955798,147.3,176.2,176.18,10.57290809]
["bitfinex","SOLUSD",1753974955998,147.3,176.2,176.19,9.91290809]
["bitfinex","SOLUSD",1753974956725,224.17290809,176.24,176.19,10.57290809]
["bitfinex","SOLUSD",1753974956911,194.60429693,176.24,176.2,9.91290809]
["bitfinex","SOLUSD",1753974957119,188.26,176.24,176.2,9.91290809]
["bitfinex","SOLUSD",1753974957413,188.26,176.24,176.21,9.91290809]
["bitfinex","SOLUSD",1753974957721,147.3,176.24,176.22,9.91290809]
["bitfinex","SOLUSD",1753974957919,147.3,176.24,176.23,9.91290809]
["bitfinex","SOLUSD",1753974958732,147.3,176.24,176.22,9.91290809]
["bitfinex","SOLUSD",1753974958899,147.3,176.24,176.23,9.91290809]
["bitfinex","SOLUSD",1753974959900,163.55705304,176.24,176.17,1.6192]
["bitfinex","SOLUSD",1753974960212,9.91290809,176.19,176.17,1.6192]
["bitfinex","SOLUSD",1753974960415,9.91290809,176.19,176.15,44.92]
["bitfinex","SOLUSD",1753974960719,41.56750468,176.21,176.18,9.91290809]
["bitfinex","SOLUSD",1753974960902,147.3,176.23,176.18,9.91290809]
["bitfinex","SOLUSD",1753974960903,198.21290809,176.23,176.18,9.91290809]
["bitfinex","SOLUSD",1753974961102,198.21290809,176.23,176.19,9.91290809]
["bitfinex","SOLUSD",1753974961502,198.88290809,176.23,176.19,9.91290809]
["bitfinex","SOLUSD",1753974961703,147.3,176.23,176.21,9.91290809]
["bitfinex","SOLUSD",1753974962105,0.03,176.27,176.22,9.91290809]
["bitfinex","SOLUSD",1753974962305,5.70324139,176.27,176.24,9.91290809]
["bitfinex","SOLUSD",1753974962527,5.70324139,176.27,176.21,0.66]
["bitfinex","SOLUSD",1753974962828,16.28614948,176.27,176.22,9.91290809]
["bitfinex","SOLUSD",1753974962998,0.7,176.27,176.23,9.91290809]
["bitfinex","SOLUSD",1753974963199,0.03,176.27,176.25,9.91290809]
["bitfinex","SOLUSD",1753974963644,0.03,176.27,176.24,9.91290809]
["bitfinex","SOLUSD",1753974964200,0.03,176.27,176.22,1.5047]
["bitfinex","SOLUSD",1753974964201,0.69,176.26,176.22,11.41760809]
["bitfinex","SOLUSD",1753974964708,0.69,176.26,176.19,63.24468397]
["bitfinex","SOLUSD",1753974964709,0.69,176.25,176.19,46.46]
["bitfinex","SOLUSD",1753974964901,9.91290809,176.26,176.21,9.91290809]
["bitfinex","SOLUSD",1753974965100,9.91290809,176.26,176.22,10.57290809]
["bitfinex","SOLUSD",1753974965320,9.91290809,176.26,176.19,52.13559444]
["bitfinex","SOLUSD",1753974965519,9.91290809,176.26,176.21,9.91290809]
["bitfinex","SOLUSD",1753974965520,9.91290809,176.25,176.21,9.91290809]
["bitfinex","SOLUSD",1753974965825,10.60290809,176.26,176.21,10.57290809]
["bitfinex","SOLUSD",1753974966015,0.69,176.26,176.22,9.91290809]
["bitfinex","SOLUSD",1753974966216,5.67343696,176.26,176.22,9.91290809]
["bitfinex","SOLUSD",1753974966433,5.67343696,176.26,176.21,0.66]
["bitfinex","SOLUSD",1753974966434,0.03,176.27,176.23,10.57290809]
["bitfinex","SOLUSD",1753974966606,0.03,176.27,176.25,9.91290809]
["bitfinex","SOLUSD",1753974967305,0.03,176.27,176.24,10.57290809]
["bitfinex","SOLUSD",1753974967529,0.03,176.27,176.26,9.91290809]
["bitfinex","SOLUSD",1753974968226,0.03,176.27,176.26,10.57290809]
["bitfinex","SOLUSD",1753974968537,0.03,176.27,176.26,16.24634505]
["bitfinex","SOLUSD",1753974968934,0.03,176.27,176.26,17.82494505]
["bitfinex","SOLUSD",1753974969430,0.03,176.27,176.26,34.60962902]
["bitfinex","SOLUSD",1753974972312,0.03,176.27,176.26,28.27619206]
["bitfinex","SOLUSD",1753974972617,0.03,176.27,176.26,33.94962902]
["bitfinex","SOLUSD",1753974972807,0.03,176.27,176.26,34.60962902]
["bitfinex","SOLUSD",1753974973130,0.03,176.27,176.26,28.93619206]
["bitfinex","SOLUSD",1753974973519,0.03,176.27,176.26,73.75619206]
["bitfinex","SOLUSD",1753974973829,0.03,176.27,176.26,44.82]
["bitfinex","SOLUSD",1753974974207,0.03,176.27,176.26,10.57290809]
["bitfinex","SOLUSD",1753974974818,0.03,176.27,176.24,0.56740807]
["bitfinex","SOLUSD",1753974975024,0.69,176.26,176.23,40.9]
["bitfinex","SOLUSD",1753974975334,9.91290809,176.24,176.18,9.91290809]
["bitfinex","SOLUSD",1753974975630,0.69,176.23,176.19,40.9]
["bitfinex","SOLUSD",1753974975818,9.91290809,176.22,176.19,40.9]
["bitfinex","SOLUSD",1753974976012,0.69,176.21,176.19,40.9]
["bitfinex","SOLUSD",1753974976414,16.27850086,176.2,176.16,6.2594]
["bitfinex","SOLUSD",1753974976616,9.91290809,176.19,176.15,40.94]
["bitfinex","SOLUSD",1753974976849,10.60290809,176.19,176.14,9.91290809]
["bitfinex","SOLUSD",1753974977147,15.58850086,176.2,176.15,10.57290809]
["bitfinex","SOLUSD",1753974977450,10.60290809,176.2,176.15,10.57290809]
["bitfinex","SOLUSD",1753974978528,16.2786247,176.19,176.14,56.53018487]
["bitfinex","SOLUSD",1753974978725,0.69,176.19,176.15,9.91290809]
["bitfinex","SOLUSD",1753974979119,5.67504681,176.21,176.15,9.91290809]
["bitfinex","SOLUSD",1753974979435,1.25750468,176.22,176.17,9.91290809]
["bitfinex","SOLUSD",1753974979614,10.60290809,176.22,176.17,10.57290809]
["bitfinex","SOLUSD",1753974979812,10.60290809,176.22,176.17,9.91290809]
["bitfinex","SOLUSD",1753974980120,50.85290809,176.23,176.19,9.91290809]
["bitfinex","SOLUSD",1753974980325,0.69,176.22,176.16,9.91290809]
["bitfinex","SOLUSD",1753974980629,9.91290809,176.21,176.17,40.92]
["bitfinex","SOLUSD",1753974980811,10.60290809,176.22,176.17,50.83290809]
["bitfinex","SOLUSD",1753974981011,10.60290809,176.22,176.18,9.91290809]
["bitfinex","SOLUSD",1753974981238,16.2776598,176.22,176.17,51.49290809]
["bitfinex","SOLUSD",1753974981624,56.52734825,176.23,176.18,10.57290809]
["bitfinex","SOLUSD",1753974981940,9.91290809,176.22,176.18,10.57290809]
["bitfinex","SOLUSD",1753974982110,10.60290809,176.21,176.16,50.81290809]
["bitfinex","SOLUSD",1753974982319,9.91290809,176.21,176.17,10.57290809]
["bitfinex","SOLUSD",1753974982532,0.56750468,176.25,176.2,9.91290809]
["bitfinex","SOLUSD",1753974982711,9.91290809,176.22,176.15,0.66]
["bitfinex","SOLUSD",1753974982916,9.91290809,176.2,176.16,9.91290809]
["bitfinex","SOLUSD",1753974983115,0.69,176.2,176.16,9.91290809]
["bitfinex","SOLUSD",1753974983415,0.69,176.2,176.17,9.91290809]
["bitfinex","SOLUSD",1753974983628,1.25750468,176.22,176.18,9.91290809]
["bitfinex","SOLUSD",1753974983832,0.69,176.22,176.19,9.91290809]
["bitfinex","SOLUSD",1753974984157,10.60290809,176.22,176.17,9.91290809]
["bitfinex","SOLUSD",1753974984369,10.60290809,176.22,176.13,16.78468397]
["bitfinex","SOLUSD",1753974984370,9.91290809,176.19,176.13,16.78468397]
["bitfinex","SOLUSD",1753974984637,147.99,176.21,176.12,0.06]
["bitfinex","SOLUSD",1753974984638,15.59021023,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974984832,9.91290809,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974985032,10.60290809,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974985209,9.91290809,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753974985412,11.17041277,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974985826,1.25750468,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974986031,11.17041277,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974986741,16.84803725,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753974986934,83.2177837,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974987238,67.06,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974987418,41.06,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753974988040,16.15716321,176.16,176.12,0.06]
["bitfinex","SOLUSD",1753974988337,51.66290809,176.17,176.13,9.91290809]
["bitfinex","SOLUSD",1753974988535,41.75,176.17,176.13,9.91290809]
["bitfinex","SOLUSD",1753974988934,41.06,176.17,176.14,9.91290809]
["bitfinex","SOLUSD",1753974989158,41.06,176.17,176.13,0.66]
["bitfinex","SOLUSD",1753974989318,147.3,176.18,176.14,9.91290809]
["bitfinex","SOLUSD",1753974989520,147.3,176.18,176.17,9.91290809]
["bitfinex","SOLUSD",1753974990039,0.69,176.23,176.17,10.57290809]
["bitfinex","SOLUSD",1753974990215,0.69,176.23,176.2,9.91290809]
["bitfinex","SOLUSD",1753974990417,0.69,176.23,176.21,9.91290809]
["bitfinex","SOLUSD",1753974990712,147.3,176.24,176.18,0.66]
["bitfinex","SOLUSD",1753974990912,147.3,176.24,176.2,9.91290809]
["bitfinex","SOLUSD",1753974991220,147.3,176.24,176.16,41.06]
["bitfinex","SOLUSD",1753974991221,10.60290809,176.23,176.19,9.91290809]
["bitfinex","SOLUSD",1753974991452,0.69,176.23,176.19,9.91290809]
["bitfinex","SOLUSD",1753974991818,157.21290809,176.24,176.2,9.91290809]
["bitfinex","SOLUSD",1753974992023,157.21290809,176.24,176.19,0.66]
["bitfinex","SOLUSD",1753974992220,147.3,176.24,176.2,9.91290809]
["bitfinex","SOLUSD",1753974992430,147.3,176.24,176.21,9.91290809]
["bitfinex","SOLUSD",1753974992632,147.3,176.24,176.21,10.57290809]
["bitfinex","SOLUSD",1753974992838,152.9741978,176.24,176.18,5.67597289]
["bitfinex","SOLUSD",1753974993128,147.3,176.24,176.21,9.91290809]
["bitfinex","SOLUSD",1753974993329,0.03,176.27,176.23,9.91290809]
["bitfinex","SOLUSD",1753974993524,0.03,176.27,176.26,9.91290809]
["bitfinex","SOLUSD",1753974993742,0.03,176.27,176.26,10.57290809]
["bitfinex","SOLUSD",1753974995174,0.03,176.27,176.26,9.91290809]
["bitfinex","SOLUSD",1753974995346,0.03,176.27,176.26,10.48025178]
["bitfinex","SOLUSD",1753974995533,0.03,176.27,176.26,16.83368874]
["bitfinex","SOLUSD",1753974996250,0.03,176.27,176.26,33.61837271]
["bitfinex","SOLUSD",1753974997552,0.03,176.27,176.26,23.70546462]
["bitfinex","SOLUSD",1753974997727,0.03,176.27,176.26,33.61837271]
["bitfinex","SOLUSD",1753974999151,0.03,176.27,176.26,10.48025178]
["bitfinex","SOLUSD",1753974999450,0.03,176.27,176.26,16.83368874]
["bitfinex","SOLUSD",1753975000530,0.02803383,176.29,176.28,42.78468397]
["bitfinex","SOLUSD",1753975000833,0.03,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1753975001031,0.1,176.31,176.29,27.37759206]
["bitfinex","SOLUSD",1753975001231,0.1,176.34,176.33,48.45586868]
["bitfinex","SOLUSD",1753975001444,0.1,176.34,176.33,109.84880333]
["bitfinex","SOLUSD",1753975001765,0.1,176.34,176.33,110.52880333]
["bitfinex","SOLUSD",1753975003334,1e-08,176.37,176.33,124.7067651]
["bitfinex","SOLUSD",1753975003528,1e-08,176.37,176.36,26.69759206]
["bitfinex","SOLUSD",1753975003728,1e-08,176.37,176.36,68.26461406]
["bitfinex","SOLUSD",1753975004239,1e-08,176.37,176.36,68.94461406]
["bitfinex","SOLUSD",1753975005055,0.03,176.39,176.36,96.46701406]
["bitfinex","SOLUSD",1753975005244,0.03,176.39,176.37,33.04749056]
["bitfinex","SOLUSD",1753975005459,0.03,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1753975005654,0.03,176.39,176.38,34.50314976]
["bitfinex","SOLUSD",1753975006761,0.03,176.4,176.38,34.50314976]
["bitfinex","SOLUSD",1753975006966,0.03,176.4,176.39,51.55290809]
["bitfinex","SOLUSD",1753975007464,0.03,176.4,176.39,57.22216371]
["bitfinex","SOLUSD",1753975008241,0.03,176.4,176.39,83.22216371]
["bitfinex","SOLUSD",1753975008640,0.03,176.4,176.39,100.00684768]
["bitfinex","SOLUSD",1753975008867,0.03,176.4,176.39,83.22216371]
["bitfinex","SOLUSD",1753975009052,0.03,176.4,176.39,74.00684768]
["bitfinex","SOLUSD",1753975009458,0.03,176.4,176.39,33.04684768]
["bitfinex","SOLUSD",1753975009663,0.03,176.4,176.39,73.96684768]
["bitfinex","SOLUSD",1753975011868,0.03,176.4,176.39,64.05393959]
["bitfinex","SOLUSD",1753975012072,0.03,176.4,176.39,73.96684768]
["bitfinex","SOLUSD",1753975012272,0.03,176.4,176.39,32.36684768]
["bitfinex","SOLUSD",1753975012441,0.03,176.4,176.39,73.24684768]
["bitfinex","SOLUSD",1753975013158,0.7,176.4,176.39,9.91290809]
["bitfinex","SOLUSD",1753975013364,0.03,176.4,176.39,73.81377324]
["bitfinex","SOLUSD",1753975013572,0.03,176.4,176.39,74.49377324]
["bitfinex","SOLUSD",1753975014082,0.1,176.43,176.42,26.0]
["bitfinex","SOLUSD",1753975014250,0.1,176.43,176.42,94.16442121]
["bitfinex","SOLUSD",1753975014549,0.1,176.43,176.42,53.26442121]
["bitfinex","SOLUSD",1753975014753,0.1,176.43,176.42,94.16442121]
["bitfinex","SOLUSD",1753975015471,0.1,176.43,176.42,99.83271278]
["bitfinex","SOLUSD",1753975015769,0.1,176.43,176.42,100.51271278]
["bitfinex","SOLUSD",1753975015970,0.1,176.43,176.42,106.73671278]
["bitfinex","SOLUSD",1753975016191,0.67,176.5,176.43,16.78468397]
["bitfinex","SOLUSD",1753975016369,0.67,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753975016549,5.66475953,176.53,176.47,9.91290809]
["bitfinex","SOLUSD",1753975016752,15.57766762,176.53,176.49,9.91290809]
["bitfinex","SOLUSD",1753975017047,0.67,176.52,176.5,9.91290809]
["bitfinex","SOLUSD",1753975017260,26.0,176.56,176.49,40.88]
["bitfinex","SOLUSD",1753975017261,6.23130168,176.56,176.51,9.91290809]
["bitfinex","SOLUSD",1753975017458,6.23130168,176.56,176.52,9.91290809]
["bitfinex","SOLUSD",1753975017860,0.67,176.55,176.52,9.91290809]
["bitfinex","SOLUSD",1753975018067,0.67,176.55,176.51,40.86]
["bitfinex","SOLUSD",1753975018275,0.67,176.55,176.51,50.77290809]
["bitfinex","SOLUSD",1753975018472,10.58290809,176.55,176.5,9.91290809]
["bitfinex","SOLUSD",1753975018653,0.67,176.54,176.5,50.77290809]
["bitfinex","SOLUSD",1753975018856,0.67,176.54,176.51,40.86]
["bitfinex","SOLUSD",1753975019452,0.67,176.54,176.52,9.91290809]
["bitfinex","SOLUSD",1753975019652,0.67,176.54,176.53,9.91290809]
["bitfinex","SOLUSD",1753975019847,0.67,176.54,176.53,50.77290809]
["bitfinex","SOLUSD",1753975020069,0.67,176.56,176.53,50.77290809]
["bitfinex","SOLUSD",1753975020374,0.67,176.55,176.54,40.86]
["bitfinex","SOLUSD",1753975020558,0.67,176.55,176.54,9.91290809]
["bitfinex","SOLUSD",1753975020875,0.67,176.55,176.52,2.88683397]
["bitfinex","SOLUSD",1753975021079,10.48041277,176.58,176.54,9.91290809]
["bitfinex","SOLUSD",1753975021372,10.48041277,176.58,176.53,40.86]
["bitfinex","SOLUSD",1753975021373,0.67,176.57,176.56,9.91290809]
["bitfinex","SOLUSD",1753975021974,5.66258834,176.6,176.56,9.91290809]
["bitfinex","SOLUSD",1753975021975,0.67,176.6,176.56,15.57666928]
["bitfinex","SOLUSD",1753975022278,0.67,176.6,176.59,9.91290809]
["bitfinex","SOLUSD",1753975022455,0.67,176.6,176.59,50.77290809]
["bitfinex","SOLUSD",1753975022774,0.67,176.62,176.59,50.77290809]
["bitfinex","SOLUSD",1753975023078,0.67,176.61,176.59,50.77290809]
["bitfinex","SOLUSD",1753975023381,0.67,176.64,176.6,10.4791595]
["bitfinex","SOLUSD",1753975023577,0.67,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1753975023777,5.75924543,176.71,176.67,9.91290809]
["bitfinex","SOLUSD",1753975023778,0.77,176.71,176.67,9.91290809]
["bitfinex","SOLUSD",1753975023986,0.77,176.71,176.68,40.88]
["bitfinex","SOLUSD",1753975024288,0.1,176.71,176.7,26.69759206]
["bitfinex","SOLUSD",1753975024793,0.1,176.71,176.7,67.59759206]
["bitfinex","SOLUSD",1753975025084,0.1,176.71,176.7,57.68468397]
["bitfinex","SOLUSD",1753975025284,0.1,176.71,176.7,67.59759206]
["bitfinex","SOLUSD",1753975025475,0.8,176.71,176.7,9.91290809]
["bitfinex","SOLUSD",1753975025687,0.8,176.71,176.68,9.91290809]
["bitfinex","SOLUSD",1753975025862,10.71290809,176.71,176.68,40.88]
["bitfinex","SOLUSD",1753975026224,0.7,176.7,176.67,40.9]
["bitfinex","SOLUSD",1753975026360,10.01290809,176.71,176.66,9.91290809]
["bitfinex","SOLUSD",1753975026564,0.7,176.69,176.66,9.91290809]
["bitfinex","SOLUSD",1753975026795,0.7,176.69,176.67,50.81290809]
["bitfinex","SOLUSD",1753975027489,0.1,176.71,176.68,9.91290809]
["bitfinex","SOLUSD",1753975027805,0.1,176.71,176.7,9.91290809]
["bitfinex","SOLUSD",1753975027975,0.1,176.71,176.7,50.79290809]
["bitfinex","SOLUSD",1753975028182,0.1,176.71,176.7,40.88]
["bitfinex","SOLUSD",1753975028374,0.1,176.71,176.7,50.79290809]
["bitfinex","SOLUSD",1753975029892,0.1,176.71,176.7,57.0181486]
["bitfinex","SOLUSD",1753975030620,0.1,176.71,176.7,50.77290809]
["bitfinex","SOLUSD",1753975030904,0.1,176.71,176.7,56.9981486]
["bitfinex","SOLUSD",1753975031075,0.1,176.71,176.7,74.49283257]
["bitfinex","SOLUSD",1753975031417,0.1,176.71,176.7,76.13963257]
["bitfinex","SOLUSD",1753975032879,0.1,176.71,176.7,76.11963257]
["bitfinex","SOLUSD",1753975035188,1e-08,176.71,176.7,76.11963257]
["bitfinex","SOLUSD",1753975035609,1e-08,176.71,176.7,59.3349486]
["bitfinex","SOLUSD",1753975035802,0.7,176.81,176.74,42.78468397]
["bitfinex","SOLUSD",1753975036036,0.7,176.81,176.8,9.91290809]
["bitfinex","SOLUSD",1753975036322,0.7,176.81,176.8,50.73290809]
["bitfinex","SOLUSD",1753975036688,0.7,176.84,176.8,50.73290809]
["bitfinex","SOLUSD",1753975036895,0.7,176.84,176.82,9.91290809]
["bitfinex","SOLUSD",1753975037094,4.11380751,176.83,176.82,50.71290809]
["bitfinex","SOLUSD",1753975037295,4.81380751,176.83,176.8,2.78079709]
["bitfinex","SOLUSD",1753975037512,4.81380751,176.82,176.81,40.8]
["bitfinex","SOLUSD",1753975038098,4.81380751,176.82,176.81,37.96871348]
["bitfinex","SOLUSD",1753975038486,4.11380751,176.82,176.81,47.88162157]
["bitfinex","SOLUSD",1753975038734,4.11380751,176.82,176.77,0.56570685]
["bitfinex","SOLUSD",1753975038735,10.46930843,176.82,176.77,0.56570685]
["bitfinex","SOLUSD",1753975038911,14.7267156,176.81,176.78,40.84]
["bitfinex","SOLUSD",1753975039091,0.7,176.8,176.79,40.84]
["bitfinex","SOLUSD",1753975039285,0.7,176.83,176.79,50.75290809]
["bitfinex","SOLUSD",1753975039512,0.7,176.83,176.82,9.91290809]
["bitfinex","SOLUSD",1753975039703,10.48041277,176.85,176.82,40.86]
["bitfinex","SOLUSD",1753975039893,16.13500017,176.85,176.82,40.86]
["bitfinex","SOLUSD",1753975040284,10.61290809,176.84,176.8,40.84]
["bitfinex","SOLUSD",1753975040628,9.91290809,176.81,176.77,40.86]
["bitfinex","SOLUSD",1753975040793,0.56750468,176.83,176.77,40.86]
["bitfinex","SOLUSD",1753975040988,1.26750468,176.84,176.81,9.91290809]
["bitfinex","SOLUSD",1753975041189,0.7,176.83,176.8,40.88]
["bitfinex","SOLUSD",1753975041390,0.7,176.82,176.76,5.65738294]
["bitfinex","SOLUSD",1753975041705,0.7,176.82,176.77,40.88]
["bitfinex","SOLUSD",1753975041886,0.7,176.81,176.77,46.53702338]
["bitfinex","SOLUSD",1753975042088,0.7,176.84,176.77,47.24702338]
["bitfinex","SOLUSD",1753975042993,0.7,176.84,176.81,9.91290809]
["bitfinex","SOLUSD",1753975043205,68.63404252,176.9,176.77,47.24702338]
["bitfinex","SOLUSD",1753975043206,0.7,176.87,176.83,9.91290809]
["bitfinex","SOLUSD",1753975043507,0.03,176.84,176.83,40.86]
["bitfinex","SOLUSD",1753975043887,0.03,176.84,176.83,46.51514901]
["bitfinex","SOLUSD",1753975044717,0.03,176.84,176.83,99.92274107]
["bitfinex","SOLUSD",1753975044889,0.03,176.84,176.83,58.91825597]
["bitfinex","SOLUSD",1753975045089,0.03,176.84,176.83,99.79825597]
["bitfinex","SOLUSD",1753975045290,0.03,176.84,176.83,57.033572]
["bitfinex","SOLUSD",1753975045525,0.03,176.84,176.83,56.4680571]
["bitfinex","SOLUSD",1753975045816,0.03,176.84,176.83,57.033572]
["bitfinex","SOLUSD",1753975046416,0.03,176.84,176.83,57.743572]
["bitfinex","SOLUSD",1753975046589,0.03,176.84,176.83,16.133572]
["bitfinex","SOLUSD",1753975046913,0.03,176.84,176.83,56.4280571]
["bitfinex","SOLUSD",1753975047121,0.03,176.84,176.83,74.48825597]
["bitfinex","SOLUSD",1753975047995,0.03,176.84,176.83,51.33842299]
["bitfinex","SOLUSD",1753975048822,0.03,176.84,176.83,56.993572]
["bitfinex","SOLUSD",1753975049195,0.03,176.84,176.83,74.48825597]
["bitfinex","SOLUSD",1753975049717,0.1,176.89,176.86,26.0]
["bitfinex","SOLUSD",1753975049905,0.1,176.89,176.88,9.91290809]
["bitfinex","SOLUSD",1753975050300,0.1,176.89,176.88,15.56645851]
["bitfinex","SOLUSD",1753975050501,0.1,176.89,176.88,9.91290809]
["bitfinex","SOLUSD",1753975050709,0.1,176.89,176.86,31.65408948]
["bitfinex","SOLUSD",1753975050710,0.8,176.89,176.86,31.65408948]
["bitfinex","SOLUSD",1753975050915,0.8,176.89,176.88,9.91290809]
["bitfinex","SOLUSD",1753975051296,10.71290809,176.89,176.85,9.91290809]
["bitfinex","SOLUSD",1753975051523,10.71290809,176.89,176.84,5.65456454]
["bitfinex","SOLUSD",1753975051524,0.7,176.88,176.86,40.86]
["bitfinex","SOLUSD",1753975051725,0.7,176.87,176.84,9.91290809]
["bitfinex","SOLUSD",1753975051913,6.92197326,176.86,176.79,1.5222]
["bitfinex","SOLUSD",1753975052223,0.7,176.85,176.8,50.77290809]
["bitfinex","SOLUSD",1753975052428,0.7,176.84,176.81,9.91290809]
["bitfinex","SOLUSD",1753975052611,0.7,176.84,176.82,40.86]
["bitfinex","SOLUSD",1753975053341,0.7,176.88,176.83,9.91290809]
["bitfinex","SOLUSD",1753975053539,0.1,176.89,176.87,9.91290809]
["bitfinex","SOLUSD",1753975053697,0.1,176.89,176.88,50.77290809]
["bitfinex","SOLUSD",1753975054024,0.1,176.89,176.88,73.23114248]
["bitfinex","SOLUSD",1753975054236,14.12556976,176.99,176.88,73.23114248]
["bitfinex","SOLUSD",1753975054237,0.66,176.99,176.91,26.0]
["bitfinex","SOLUSD",1753975054413,0.66,176.99,176.98,9.91290809]
["bitfinex","SOLUSD",1753975054596,0.66,177.01,176.98,9.91290809]
["bitfinex","SOLUSD",1753975055020,0.66,177.0,176.98,9.91290809]
["bitfinex","SOLUSD",1753975055214,0.66,176.99,176.95,9.91290809]
["bitfinex","SOLUSD",1753975055417,9.91290809,176.97,176.93,9.91290809]
["bitfinex","SOLUSD",1753975055616,0.66,176.96,176.93,50.81290809]
["bitfinex","SOLUSD",1753975055805,0.66,176.96,176.94,9.91290809]
["bitfinex","SOLUSD",1753975056009,9.91290809,176.98,176.93,40.9]
["bitfinex","SOLUSD",1753975056010,0.66,176.95,176.93,40.9]
["bitfinex","SOLUSD",1753975056211,6.31067525,176.97,176.93,50.81290809]
["bitfinex","SOLUSD",1753975056426,0.66,176.96,176.93,40.9]
["bitfinex","SOLUSD",1753975056745,0.66,176.95,176.93,9.91290809]
["bitfinex","SOLUSD",1753975056918,0.66,176.95,176.93,50.81290809]
["bitfinex","SOLUSD",1753975057105,15.56358334,176.97,176.93,40.9]
["bitfinex","SOLUSD",1753975057428,0.66,176.94,176.92,50.81290809]
["bitfinex","SOLUSD",1753975057632,10.57290809,176.93,176.89,0.56532308]
["bitfinex","SOLUSD",1753975057807,9.91290809,176.91,176.88,40.88]
["bitfinex","SOLUSD",1753975058014,16.2255944,176.91,176.88,40.88]
["bitfinex","SOLUSD",1753975058227,1.22750468,176.9,176.86,40.9]
["bitfinex","SOLUSD",1753975058534,15.5655944,176.91,176.86,50.81290809]
["bitfinex","SOLUSD",1753975058706,10.57290809,176.9,176.86,40.9]
["bitfinex","SOLUSD",1753975058906,5.65235565,176.92,176.87,9.91290809]
["bitfinex","SOLUSD",1753975059137,6.31235565,176.92,176.87,9.91290809]
["bitfinex","SOLUSD",1753975059312,16.22526374,176.92,176.87,9.91290809]
["bitfinex","SOLUSD",1753975059517,10.57290809,176.91,176.86,50.81290809]
["bitfinex","SOLUSD",1753975059833,9.91290809,176.87,176.85,40.92]
["bitfinex","SOLUSD",1753975060047,9.91290809,176.87,176.82,26.69759206]
["bitfinex","SOLUSD",1753975060048,10.57290809,176.87,176.84,40.92]
["bitfinex","SOLUSD",1753975060220,10.57290809,176.86,176.84,40.92]
["bitfinex","SOLUSD",1753975060530,10.57290809,176.89,176.84,40.92]
["bitfinex","SOLUSD",1753975060745,0.56750468,176.91,176.85,10.62290809]
["bitfinex","SOLUSD",1753975060914,13.90638236,176.9,176.85,14.61638236]
["bitfinex","SOLUSD",1753975061310,0.66,176.93,176.88,13.90638236]
["bitfinex","SOLUSD",1753975061507,1.22750468,176.94,176.89,54.82638236]
["bitfinex","SOLUSD",1753975061726,13.90638236,176.91,176.89,40.92]
["bitfinex","SOLUSD",1753975062022,0.66,176.91,176.89,40.92]
["bitfinex","SOLUSD",1753975062417,13.90638236,176.92,176.89,40.92]
["bitfinex","SOLUSD",1753975062635,14.56638236,176.92,176.89,40.92]
["bitfinex","SOLUSD",1753975063027,15.16388704,176.94,176.89,40.92]
["bitfinex","SOLUSD",1753975063332,0.03,176.94,176.9,14.61638236]
["bitfinex","SOLUSD",1753975063748,0.03,176.94,176.91,13.90638236]
["bitfinex","SOLUSD",1753975064034,14.59638236,176.94,176.91,40.92]
["bitfinex","SOLUSD",1753975064241,0.66,176.93,176.91,40.92]
["bitfinex","SOLUSD",1753975064748,0.66,176.93,176.89,40.92]
["bitfinex","SOLUSD",1753975064749,14.56638236,176.92,176.89,40.92]
["bitfinex","SOLUSD",1753975065035,0.66,176.91,176.88,40.9]
["bitfinex","SOLUSD",1753975065245,13.90638236,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753975065536,13.90638236,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975065725,14.56638236,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975066138,20.22089183,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975066521,54.60846232,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975066522,13.90638236,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975066720,13.90638236,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975066938,14.56638236,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975067240,13.90638236,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975067740,13.90638236,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975068038,0.66,176.9,176.86,19.56057211]
["bitfinex","SOLUSD",1753975068246,26.0,176.92,176.86,20.27057211]
["bitfinex","SOLUSD",1753975068538,14.56638236,176.93,176.88,13.90638236]
["bitfinex","SOLUSD",1753975068841,20.21846948,176.93,176.88,54.86638236]
["bitfinex","SOLUSD",1753975069028,0.66,176.92,176.88,54.86638236]
["bitfinex","SOLUSD",1753975069214,13.90638236,176.93,176.89,13.90638236]
["bitfinex","SOLUSD",1753975069413,14.56638236,176.92,176.88,40.96]
["bitfinex","SOLUSD",1753975069823,14.56638236,176.92,176.87,14.47176936]
["bitfinex","SOLUSD",1753975069824,13.90638236,176.92,176.87,0.565387]
["bitfinex","SOLUSD",1753975070028,13.90638236,176.88,176.86,40.96]
["bitfinex","SOLUSD",1753975070240,13.90638236,176.89,176.86,40.96]
["bitfinex","SOLUSD",1753975070415,13.90638236,176.89,176.84,13.96638236]
["bitfinex","SOLUSD",1753975070741,14.56638236,176.89,176.85,40.96]
["bitfinex","SOLUSD",1753975071033,13.90638236,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975071414,0.66,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975071610,5.65295898,176.9,176.84,0.06]
["bitfinex","SOLUSD",1753975071611,1.22750468,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975071813,0.56750468,176.9,176.86,13.90638236]
["bitfinex","SOLUSD",1753975072032,6.22015912,176.91,176.87,13.90638236]
["bitfinex","SOLUSD",1753975072222,6.22015912,176.91,176.87,54.88638236]
["bitfinex","SOLUSD",1753975072425,14.47388704,176.92,176.87,40.98]
["bitfinex","SOLUSD",1753975072637,20.78619544,176.92,176.87,40.98]
["bitfinex","SOLUSD",1753975072839,13.90638236,176.91,176.87,40.98]
["bitfinex","SOLUSD",1753975073042,15.13388704,176.92,176.87,54.88638236]
["bitfinex","SOLUSD",1753975073228,0.66,176.92,176.88,13.90638236]
["bitfinex","SOLUSD",1753975073429,5.65201654,176.93,176.88,13.90638236]
["bitfinex","SOLUSD",1753975073626,13.90638236,176.93,176.88,14.61638236]
["bitfinex","SOLUSD",1753975073826,0.03,176.94,176.9,13.90638236]
["bitfinex","SOLUSD",1753975074030,0.03,176.94,176.91,61.2289278]
["bitfinex","SOLUSD",1753975074328,0.03,176.94,176.91,54.86638236]
["bitfinex","SOLUSD",1753975074925,0.69,176.94,176.88,6.36344498]
["bitfinex","SOLUSD",1753975075245,1.25750468,176.94,176.89,54.86638236]
["bitfinex","SOLUSD",1753975075422,1.25750468,176.94,176.89,40.96]
["bitfinex","SOLUSD",1753975075625,0.03,176.94,176.9,55.55638236]
["bitfinex","SOLUSD",1753975075826,0.03,176.94,176.91,13.90638236]
["bitfinex","SOLUSD",1753975076835,0.03,176.94,176.9,55.55638236]
["bitfinex","SOLUSD",1753975077142,0.03,176.94,176.9,60.49928319]
["bitfinex","SOLUSD",1753975078549,0.03,176.94,176.91,14.61638236]
["bitfinex","SOLUSD",1753975079450,14.59638236,176.94,176.89,5.6531463]
["bitfinex","SOLUSD",1753975079622,14.59638236,176.94,176.91,40.92]
["bitfinex","SOLUSD",1753975080243,13.90638236,176.92,176.89,40.92]
["bitfinex","SOLUSD",1753975080542,13.90638236,176.9,176.86,40.92]
["bitfinex","SOLUSD",1753975080750,13.90638236,176.88,176.86,40.92]
["bitfinex","SOLUSD",1753975080934,1.22750468,176.89,176.86,40.92]
["bitfinex","SOLUSD",1753975080935,13.90638236,176.87,176.86,40.92]
["bitfinex","SOLUSD",1753975081321,0.66,176.89,176.86,40.92]
["bitfinex","SOLUSD",1753975081551,13.90638236,176.88,176.86,40.92]
["bitfinex","SOLUSD",1753975082243,13.90638236,176.89,176.86,40.92]
["bitfinex","SOLUSD",1753975082551,13.90638236,176.88,176.86,40.92]
["bitfinex","SOLUSD",1753975082849,9.85815988,176.88,176.86,40.92]
["bitfinex","SOLUSD",1753975083045,5.65328403,176.89,176.86,40.92]
["bitfinex","SOLUSD",1753975083343,9.85815988,176.88,176.86,40.92]
["bitfinex","SOLUSD",1753975083532,15.51144391,176.89,176.86,40.92]
["bitfinex","SOLUSD",1753975083736,6.22019761,176.91,176.86,41.63]
["bitfinex","SOLUSD",1753975083928,9.85815988,176.89,176.86,41.63]
["bitfinex","SOLUSD",1753975084329,9.85815988,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753975085836,15.5113907,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753975086850,9.85815988,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753975087354,147.3,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975087651,9.85815988,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975087853,0.56750468,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975088039,157.15815988,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975088350,157.15815988,176.88,176.85,0.69]
["bitfinex","SOLUSD",1753975088733,147.3,176.88,176.85,10.54815988]
["bitfinex","SOLUSD",1753975088943,9.85815988,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975089140,9.85815988,176.87,176.84,0.75]
["bitfinex","SOLUSD",1753975089560,9.85815988,176.86,176.84,40.92]
["bitfinex","SOLUSD",1753975089859,10.53815988,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975090038,11.10566456,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975090421,16.76017403,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975091545,83.62017403,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975092647,73.76201415,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975092822,83.62017403,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975093231,83.62017403,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1753975093425,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975093645,35.85815988,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975093842,37.10566456,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975094537,47.34730806,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975095540,147.3,176.82,176.72,6.2508]
["bitfinex","SOLUSD",1753975095864,147.3,176.82,176.71,0.69]
["bitfinex","SOLUSD",1753975095865,9.85815988,176.74,176.71,6.34886783]
["bitfinex","SOLUSD",1753975096066,9.85815988,176.75,176.71,5.65886783]
["bitfinex","SOLUSD",1753975096284,9.85815988,176.74,176.71,0.69]
["bitfinex","SOLUSD",1753975096755,9.85815988,176.74,176.7,7.23743702]
["bitfinex","SOLUSD",1753975096962,9.85815988,176.74,176.72,0.69]
["bitfinex","SOLUSD",1753975097137,5.65763599,176.76,176.72,0.69]
["bitfinex","SOLUSD",1753975097338,9.85815988,176.76,176.73,0.69]
["bitfinex","SOLUSD",1753975097946,9.85815988,176.76,176.74,0.69]
["bitfinex","SOLUSD",1753975098368,9.85815988,176.76,176.72,0.69]
["bitfinex","SOLUSD",1753975098572,0.56750468,176.78,176.73,16.20622618]
["bitfinex","SOLUSD",1753975098773,0.56750468,176.8,176.75,9.85815988]
["bitfinex","SOLUSD",1753975098938,147.3,176.81,176.77,9.85815988]
["bitfinex","SOLUSD",1753975099272,147.3,176.81,176.78,10.54815988]
["bitfinex","SOLUSD",1753975099556,147.3,176.81,176.79,10.54815988]
["bitfinex","SOLUSD",1753975099735,147.3,176.81,176.79,0.69]
["bitfinex","SOLUSD",1753975099935,163.49397228,176.81,176.76,16.53119873]
["bitfinex","SOLUSD",1753975100167,9.85815988,176.8,176.76,16.65545988]
["bitfinex","SOLUSD",1753975100368,147.98,176.81,176.76,16.65545988]
["bitfinex","SOLUSD",1753975100576,147.3,176.81,176.79,9.85815988]
["bitfinex","SOLUSD",1753975100786,147.3,176.86,176.8,10.54815988]
["bitfinex","SOLUSD",1753975100941,10.53815988,176.9,176.85,9.85815988]
["bitfinex","SOLUSD",1753975101275,10.42566456,176.89,176.84,10.54815988]
["bitfinex","SOLUSD",1753975101565,10.42566456,176.89,176.84,9.85815988]
["bitfinex","SOLUSD",1753975101770,9.85815988,176.85,176.8,10.54815988]
["bitfinex","SOLUSD",1753975101942,9.85815988,176.85,176.81,9.85815988]
["bitfinex","SOLUSD",1753975102143,9.85815988,176.85,176.81,10.54815988]
["bitfinex","SOLUSD",1753975102347,0.56750468,176.87,176.81,10.54815988]
["bitfinex","SOLUSD",1753975102576,0.56750468,176.87,176.81,0.69]
["bitfinex","SOLUSD",1753975102577,9.85815988,176.86,176.81,0.69]
["bitfinex","SOLUSD",1753975102757,9.85815988,176.86,176.81,10.54815988]
["bitfinex","SOLUSD",1753975102953,9.85815988,176.86,176.82,0.69]
["bitfinex","SOLUSD",1753975103773,6.22146152,176.87,176.85,9.85815988]
["bitfinex","SOLUSD",1753975103774,0.56750468,176.87,176.85,9.85815988]
["bitfinex","SOLUSD",1753975103945,0.56750468,176.89,176.85,9.85815988]
["bitfinex","SOLUSD",1753975104157,10.42566456,176.89,176.85,10.54815988]
["bitfinex","SOLUSD",1753975104470,10.53815988,176.88,176.83,9.85815988]
["bitfinex","SOLUSD",1753975104867,6.22092699,176.89,176.83,10.54815988]
["bitfinex","SOLUSD",1753975105082,9.85815988,176.88,176.84,9.85815988]
["bitfinex","SOLUSD",1753975105280,6.22092699,176.89,176.84,9.85815988]
["bitfinex","SOLUSD",1753975105457,9.85815988,176.88,176.84,9.85815988]
["bitfinex","SOLUSD",1753975105774,157.15815988,176.9,176.85,10.54815988]
["bitfinex","SOLUSD",1753975105950,0.56750468,176.89,176.85,10.54815988]
["bitfinex","SOLUSD",1753975106152,157.15815988,176.9,176.86,0.69]
["bitfinex","SOLUSD",1753975106552,9.85815988,176.89,176.84,9.85815988]
["bitfinex","SOLUSD",1753975106867,9.85815988,176.89,176.84,15.51267847]
["bitfinex","SOLUSD",1753975107045,9.85815988,176.89,176.85,0.69]
["bitfinex","SOLUSD",1753975107250,9.85815988,176.88,176.84,9.85815988]
["bitfinex","SOLUSD",1753975107451,10.42566456,176.89,176.84,10.54815988]
["bitfinex","SOLUSD",1753975107852,0.56750468,176.89,176.85,0.69]
["bitfinex","SOLUSD",1753975108059,147.3,176.9,176.86,10.54815988]
["bitfinex","SOLUSD",1753975108274,157.15815988,176.9,176.86,0.69]
["bitfinex","SOLUSD",1753975108978,147.3,176.9,176.87,10.54815988]
["bitfinex","SOLUSD",1753975110880,9.85815988,176.88,176.83,10.54815988]
["bitfinex","SOLUSD",1753975111085,9.85815988,176.86,176.81,50.65815988]
["bitfinex","SOLUSD",1753975111260,9.85815988,176.86,176.81,51.34815988]
["bitfinex","SOLUSD",1753975111462,1.24750468,176.88,176.83,9.85815988]
["bitfinex","SOLUSD",1753975111658,10.42566456,176.89,176.84,9.85815988]
["bitfinex","SOLUSD",1753975111889,10.42566456,176.89,176.81,41.36557886]
["bitfinex","SOLUSD",1753975112062,0.56750468,176.89,176.85,9.85815988]
["bitfinex","SOLUSD",1753975112377,157.15815988,176.9,176.85,10.54815988]
["bitfinex","SOLUSD",1753975112581,9.85815988,176.89,176.85,0.69]
["bitfinex","SOLUSD",1753975112779,0.68,176.89,176.84,9.85815988]
["bitfinex","SOLUSD",1753975113085,0.68,176.89,176.84,16.20291161]
["bitfinex","SOLUSD",1753975113261,10.53815988,176.89,176.84,16.20291161]
["bitfinex","SOLUSD",1753975113456,157.15815988,176.9,176.86,9.85815988]
["bitfinex","SOLUSD",1753975113669,147.3,176.9,176.87,9.85815988]
["bitfinex","SOLUSD",1753975114288,147.3,176.9,176.88,0.67]
["bitfinex","SOLUSD",1753975114465,147.3,176.9,176.87,9.85815988]
["bitfinex","SOLUSD",1753975115078,147.3,176.9,176.88,9.85815988]
["bitfinex","SOLUSD",1753975115763,147.3,176.9,176.86,5.65409709]
["bitfinex","SOLUSD",1753975115958,0.65,176.89,176.83,0.5655149]
["bitfinex","SOLUSD",1753975116159,147.3,176.88,176.8,6.5555]
["bitfinex","SOLUSD",1753975116389,9.85815988,176.84,176.8,6.5555]
["bitfinex","SOLUSD",1753975116583,0.65,176.84,176.8,16.41365988]
["bitfinex","SOLUSD",1753975116883,147.3,176.87,176.81,0.67]
["bitfinex","SOLUSD",1753975117081,147.3,176.87,176.82,5.65546883]
["bitfinex","SOLUSD",1753975117289,147.3,176.87,176.83,9.85815988]
["bitfinex","SOLUSD",1753975117483,147.3,176.87,176.84,9.85815988]
["bitfinex","SOLUSD",1753975117866,147.3,176.87,176.83,10.52815988]
["bitfinex","SOLUSD",1753975118270,9.85815988,176.88,176.82,5.65546883]
["bitfinex","SOLUSD",1753975118271,9.85815988,176.91,176.86,9.85815988]
["bitfinex","SOLUSD",1753975118481,188.78,176.92,176.84,0.67]
["bitfinex","SOLUSD",1753975118482,147.33,176.92,176.9,9.85815988]
["bitfinex","SOLUSD",1753975118688,147.33,176.92,176.87,0.67]
["bitfinex","SOLUSD",1753975118992,147.33,176.92,176.9,9.85815988]
["bitfinex","SOLUSD",1753975119367,0.03,176.92,176.91,9.85815988]
["bitfinex","SOLUSD",1753975119689,0.03,176.92,176.9,0.67]
["bitfinex","SOLUSD",1753975119987,0.03,176.92,176.91,9.85815988]
["bitfinex","SOLUSD",1753975120778,0.68,176.92,176.88,12.06911003]
["bitfinex","SOLUSD",1753975120987,0.68,176.92,176.89,9.85815988]
["bitfinex","SOLUSD",1753975121172,0.03,176.92,176.9,9.85815988]
["bitfinex","SOLUSD",1753975121374,0.03,176.92,176.91,9.85815988]
["bitfinex","SOLUSD",1753975121574,0.03,176.92,176.89,6.32315767]
["bitfinex","SOLUSD",1753975121867,0.03,176.92,176.89,5.65315767]
["bitfinex","SOLUSD",1753975122086,0.03,176.92,176.91,9.85815988]
["bitfinex","SOLUSD",1753975122471,0.03,176.92,176.89,6.32315767]
["bitfinex","SOLUSD",1753975122670,0.68,176.92,176.89,9.85815988]
["bitfinex","SOLUSD",1753975122897,0.65,176.91,176.87,7.16600675]
["bitfinex","SOLUSD",1753975123086,0.65,176.91,176.87,17.02416663]
["bitfinex","SOLUSD",1753975123400,0.59750468,176.92,176.88,9.85815988]
["bitfinex","SOLUSD",1753975123896,148.54750468,176.92,176.88,9.85815988]
["bitfinex","SOLUSD",1753975124062,148.54750468,176.92,176.89,9.85815988]
["bitfinex","SOLUSD",1753975124063,147.33,176.92,176.89,9.85815988]
["bitfinex","SOLUSD",1753975124269,147.33,176.92,176.9,9.85815988]
["bitfinex","SOLUSD",1753975124772,147.33,176.92,176.91,9.85815988]
["bitfinex","SOLUSD",1753975125389,147.33,176.92,176.91,15.51075159]
["bitfinex","SOLUSD",1753975125922,0.03,176.92,176.91,16.18075159]
["bitfinex","SOLUSD",1753975126074,0.03,176.92,176.91,56.96075159]
["bitfinex","SOLUSD",1753975126267,0.03,176.92,176.91,63.52355159]
["bitfinex","SOLUSD",1753975127607,0.03,176.92,176.91,66.39795497]
["bitfinex","SOLUSD",1753975128996,1e-08,176.95,176.94,26.0]
["bitfinex","SOLUSD",1753975129172,2.89743166,177.05,177.0,7.7658]
["bitfinex","SOLUSD",1753975129379,2.89743166,177.05,177.04,9.85815988]
["bitfinex","SOLUSD",1753975130779,2.89743166,177.05,177.04,50.63815988]
["bitfinex","SOLUSD",1753975133075,2.89743166,177.05,177.04,56.28660091]
["bitfinex","SOLUSD",1753975133275,2.89743166,177.05,177.04,50.63815988]
["bitfinex","SOLUSD",1753975133866,2.89743166,177.05,177.04,56.28660091]
["bitfinex","SOLUSD",1753975134073,2.89743166,177.05,177.04,56.95660091]
["bitfinex","SOLUSD",1753975134481,2.89743166,177.05,177.04,57.52144501]
["bitfinex","SOLUSD",1753975134679,2.89743166,177.05,177.04,83.52144501]
["bitfinex","SOLUSD",1753975134877,0.03,177.07,177.06,26.0]
["bitfinex","SOLUSD",1753975135194,0.03,177.07,177.06,36.42294018]
["bitfinex","SOLUSD",1753975135395,0.03,177.07,177.06,37.09294018]
["bitfinex","SOLUSD",1753975135577,0.03,177.07,177.06,42.74074318]
["bitfinex","SOLUSD",1753975136597,0.03,177.07,177.06,83.50074318]
["bitfinex","SOLUSD",1753975136798,0.03,177.07,177.06,32.2125833]
["bitfinex","SOLUSD",1753975136974,0.03,177.07,177.06,46.407803]
["bitfinex","SOLUSD",1753975136975,0.68,177.07,177.06,46.407803]
["bitfinex","SOLUSD",1753975137175,0.03,177.07,177.06,56.93596288]
["bitfinex","SOLUSD",1753975137470,0.03,177.07,177.06,50.61815988]
["bitfinex","SOLUSD",1753975137886,0.03,177.07,177.06,56.26596288]
["bitfinex","SOLUSD",1753975138396,0.03,177.07,177.06,56.93596288]
["bitfinex","SOLUSD",1753975138794,0.03,177.07,177.06,46.407803]
["bitfinex","SOLUSD",1753975139093,0.03,177.07,177.06,56.26596288]
["bitfinex","SOLUSD",1753975139300,0.03,177.07,177.06,50.61815988]
["bitfinex","SOLUSD",1753975139596,0.03,177.07,177.06,56.93596288]
["bitfinex","SOLUSD",1753975139787,0.03,177.07,177.06,56.26596288]
["bitfinex","SOLUSD",1753975139987,0.03,177.07,177.06,15.50596288]
["bitfinex","SOLUSD",1753975140202,0.03,177.07,177.02,0.56490792]
["bitfinex","SOLUSD",1753975140203,0.68,177.07,177.02,0.56490792]
["bitfinex","SOLUSD",1753975140379,9.85815988,177.03,176.96,8.1072]
["bitfinex","SOLUSD",1753975140575,1.21750468,177.02,176.92,7.9431]
["bitfinex","SOLUSD",1753975140903,1.21750468,177.02,176.93,40.82]
["bitfinex","SOLUSD",1753975140904,9.85815988,176.96,176.93,40.82]
["bitfinex","SOLUSD",1753975141204,32.1758,177.03,176.89,40.74]
["bitfinex","SOLUSD",1753975141205,10.50815988,176.95,176.89,40.74]
["bitfinex","SOLUSD",1753975141386,9.85815988,176.92,176.88,2.87545013]
["bitfinex","SOLUSD",1753975141700,1.21750468,176.91,176.9,40.84]
["bitfinex","SOLUSD",1753975141900,0.65,176.91,176.9,40.84]
["bitfinex","SOLUSD",1753975142397,0.65,176.94,176.89,15.5113208]
["bitfinex","SOLUSD",1753975142582,1.21750468,176.97,176.93,9.85815988]
["bitfinex","SOLUSD",1753975142783,0.65,176.97,176.95,9.85815988]
["bitfinex","SOLUSD",1753975142993,0.65,176.97,176.95,40.82]
["bitfinex","SOLUSD",1753975143195,9.85815988,176.98,176.95,40.82]
["bitfinex","SOLUSD",1753975143390,0.65,176.96,176.95,40.82]
["bitfinex","SOLUSD",1753975143592,0.56750468,176.97,176.95,40.82]
["bitfinex","SOLUSD",1753975144103,0.65,176.96,176.95,40.82]
["bitfinex","SOLUSD",1753975144574,0.56750468,176.98,176.95,40.82]
["bitfinex","SOLUSD",1753975144891,0.71,176.97,176.93,9.85815988]
["bitfinex","SOLUSD",1753975145090,9.85815988,176.94,176.91,40.82]
["bitfinex","SOLUSD",1753975145299,11.13566456,176.93,176.91,40.82]
["bitfinex","SOLUSD",1753975145714,26.0,177.0,176.92,9.85815988]
["bitfinex","SOLUSD",1753975145715,0.71,176.97,176.92,9.85815988]
["bitfinex","SOLUSD",1753975145878,1.27750468,176.96,176.91,46.47257544]
["bitfinex","SOLUSD",1753975146085,0.71,176.96,176.93,9.85815988]
["bitfinex","SOLUSD",1753975146327,0.71,176.96,176.94,40.82]
["bitfinex","SOLUSD",1753975146878,0.56750468,176.97,176.94,40.82]
["bitfinex","SOLUSD",1753975146879,0.71,177.01,176.95,9.85815988]
["bitfinex","SOLUSD",1753975147085,0.56750468,177.0,176.98,9.85815988]
["bitfinex","SOLUSD",1753975147276,0.56750468,177.0,176.99,50.67815988]
["bitfinex","SOLUSD",1753975147482,0.56750468,177.02,176.99,50.67815988]
["bitfinex","SOLUSD",1753975147983,0.56750468,177.02,177.0,9.85815988]
["bitfinex","SOLUSD",1753975148187,10.56815988,177.01,176.97,40.82]
["bitfinex","SOLUSD",1753975148382,11.13566456,177.0,176.97,40.82]
["bitfinex","SOLUSD",1753975148601,0.71,176.99,176.97,40.82]
["bitfinex","SOLUSD",1753975148802,1.27750468,176.98,176.94,9.85815988]
["bitfinex","SOLUSD",1753975148983,0.71,176.98,176.95,40.84]
["bitfinex","SOLUSD",1753975149178,0.71,176.98,176.94,9.85815988]
["bitfinex","SOLUSD",1753975149382,0.71,176.98,176.95,40.84]
["bitfinex","SOLUSD",1753975149613,9.85815988,177.0,176.96,40.82]
["bitfinex","SOLUSD",1753975149822,0.56750468,176.99,176.97,40.82]
["bitfinex","SOLUSD",1753975150299,0.56750468,176.99,176.97,50.67815988]
["bitfinex","SOLUSD",1753975150789,0.56750468,176.99,176.98,9.85815988]
["bitfinex","SOLUSD",1753975150995,0.56750468,177.01,176.98,9.85815988]
["bitfinex","SOLUSD",1753975151513,0.56750468,177.01,176.97,40.82]
["bitfinex","SOLUSD",1753975151805,0.56750468,177.01,176.98,9.85815988]
["bitfinex","SOLUSD",1753975151806,147.86750468,177.01,176.98,9.85815988]
["bitfinex","SOLUSD",1753975151979,152.94947914,177.01,176.97,40.82]
["bitfinex","SOLUSD",1753975152185,9.85815988,176.98,176.89,6.1676]
["bitfinex","SOLUSD",1753975152402,9.85815988,176.94,176.89,16.02575988]
["bitfinex","SOLUSD",1753975152685,1.27750468,176.97,176.92,9.85815988]
["bitfinex","SOLUSD",1753975153012,1.27750468,176.97,176.93,50.69815988]
["bitfinex","SOLUSD",1753975153307,147.3,177.0,176.93,50.69815988]
["bitfinex","SOLUSD",1753975153308,147.3,177.0,176.96,9.85815988]
["bitfinex","SOLUSD",1753975153493,147.3,177.0,176.97,50.69815988]
["bitfinex","SOLUSD",1753975153690,9.85815988,176.98,176.97,40.84]
["bitfinex","SOLUSD",1753975153900,10.56815988,176.98,176.95,40.84]
["bitfinex","SOLUSD",1753975154085,0.56750468,176.97,176.94,50.71815988]
["bitfinex","SOLUSD",1753975154381,10.42566456,177.0,176.95,50.71815988]
["bitfinex","SOLUSD",1753975154577,10.56815988,176.99,176.95,50.71815988]
["bitfinex","SOLUSD",1753975154781,0.56750468,176.98,176.95,50.71815988]
["bitfinex","SOLUSD",1753975154983,0.56750468,176.98,176.96,10.56815988]
["bitfinex","SOLUSD",1753975155200,10.42566456,177.0,176.95,50.71815988]
["bitfinex","SOLUSD",1753975155424,9.85815988,176.98,176.93,9.85815988]
["bitfinex","SOLUSD",1753975155715,16.07575956,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975155891,0.56750468,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975156486,6.21759447,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975156708,16.78575435,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975157414,6.92759447,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975157595,16.78575435,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975158021,6.92759447,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975158319,0.56750468,176.99,176.96,50.75815988]
["bitfinex","SOLUSD",1753975158502,0.56750468,176.99,176.96,51.46815988]
["bitfinex","SOLUSD",1753975158704,6.21726366,177.0,176.96,41.61]
["bitfinex","SOLUSD",1753975158906,6.21726366,177.0,176.96,50.75815988]
["bitfinex","SOLUSD",1753975159421,147.3,176.99,176.96,50.75815988]
["bitfinex","SOLUSD",1753975159621,147.3,176.99,176.96,51.46815988]
["bitfinex","SOLUSD",1753975160227,152.95010121,176.99,176.96,40.9]
["bitfinex","SOLUSD",1753975160393,1.27750468,176.98,176.97,40.88]
["bitfinex","SOLUSD",1753975160726,1.27750468,176.98,176.95,9.91815988]
["bitfinex","SOLUSD",1753975160727,152.95010121,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753975161018,9.85815988,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975161514,10.56815988,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975162199,16.21915445,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975162397,15.50892918,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975162603,0.56750468,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975162801,10.42566456,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975163194,0.56750468,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975163692,10.42566456,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975164591,16.07665913,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975164790,16.78665913,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975170202,0.56750468,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975170407,10.42566456,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975170610,5.65070198,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975170832,0.56750468,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975171808,6.21849925,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975172015,16.78665913,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975172742,71.73414556,176.96,176.86,41.49]
["bitfinex","SOLUSD",1753975172897,71.73414556,176.96,176.86,50.63815988]
["bitfinex","SOLUSD",1753975172898,9.85815988,176.9,176.86,50.63815988]
["bitfinex","SOLUSD",1753975173104,9.85815988,176.9,176.87,0.71]
["bitfinex","SOLUSD",1753975173512,0.56750468,176.92,176.87,0.71]
["bitfinex","SOLUSD",1753975173716,9.85815988,176.9,176.87,0.71]
["bitfinex","SOLUSD",1753975173910,9.85815988,176.9,176.86,56.29230639]
["bitfinex","SOLUSD",1753975174126,9.85815988,176.91,176.87,0.71]
["bitfinex","SOLUSD",1753975174326,9.85815988,176.91,176.88,0.69]
["bitfinex","SOLUSD",1753975174529,9.85815988,176.92,176.88,0.69]
["bitfinex","SOLUSD",1753975174728,0.56750468,176.91,176.88,0.69]
["bitfinex","SOLUSD",1753975175419,16.07833757,176.91,176.86,40.78]
["bitfinex","SOLUSD",1753975175609,16.76833757,176.91,176.86,56.98229219]
["bitfinex","SOLUSD",1753975175809,16.07833757,176.91,176.87,0.69]
["bitfinex","SOLUSD",1753975177035,9.85815988,176.88,176.85,6.5263]
["bitfinex","SOLUSD",1753975177216,10.42566456,176.89,176.85,16.38445988]
["bitfinex","SOLUSD",1753975177421,10.42566456,176.89,176.86,0.69]
["bitfinex","SOLUSD",1753975178435,10.42566456,176.89,176.85,6.5263]
["bitfinex","SOLUSD",1753975178611,11.11566456,176.89,176.84,2.1953]
["bitfinex","SOLUSD",1753975178811,9.85815988,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975179123,9.85815988,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975179435,10.42566456,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975181130,0.56750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975181370,10.42566456,176.89,176.85,10.54815988]
["bitfinex","SOLUSD",1753975181543,0.69,176.94,176.88,9.85815988]
["bitfinex","SOLUSD",1753975181834,0.56750468,176.93,176.89,9.85815988]
["bitfinex","SOLUSD",1753975182045,0.56750468,176.93,176.88,0.69]
["bitfinex","SOLUSD",1753975182329,0.56750468,176.93,176.88,9.85815988]
["bitfinex","SOLUSD",1753975182505,147.3,176.95,176.92,9.85815988]
["bitfinex","SOLUSD",1753975182707,19.030438,176.99,176.92,9.85815988]
["bitfinex","SOLUSD",1753975182708,164.285138,176.99,176.94,9.85815988]
["bitfinex","SOLUSD",1753975182905,16.985138,176.99,176.97,9.85815988]
["bitfinex","SOLUSD",1753975184413,16.985138,176.99,176.96,9.85815988]
["bitfinex","SOLUSD",1753975184607,9.85815988,176.97,176.9,0.69]
["bitfinex","SOLUSD",1753975184826,9.85815988,176.95,176.9,56.98101742]
["bitfinex","SOLUSD",1753975185032,9.85815988,176.97,176.92,9.85815988]
["bitfinex","SOLUSD",1753975185236,0.56750468,176.96,176.9,40.78]
["bitfinex","SOLUSD",1753975185456,0.56750468,176.96,176.92,0.69]
["bitfinex","SOLUSD",1753975185632,9.85815988,176.93,176.9,40.78]
["bitfinex","SOLUSD",1753975185826,0.56750468,176.92,176.9,40.78]
["bitfinex","SOLUSD",1753975186039,9.85815988,176.93,176.9,40.78]
["bitfinex","SOLUSD",1753975186628,11.11566456,176.92,176.88,1.6434]
["bitfinex","SOLUSD",1753975186952,10.54815988,176.91,176.87,40.78]
["bitfinex","SOLUSD",1753975187246,10.42566456,176.92,176.87,56.981976]
["bitfinex","SOLUSD",1753975187432,10.42566456,176.92,176.88,0.69]
["bitfinex","SOLUSD",1753975187633,10.42566456,176.95,176.9,9.85815988]
["bitfinex","SOLUSD",1753975187838,0.56750468,176.95,176.91,9.85815988]
["bitfinex","SOLUSD",1753975188024,14.12557682,176.99,176.94,9.85815988]
["bitfinex","SOLUSD",1753975188025,0.56750468,176.99,176.94,9.85815988]
["bitfinex","SOLUSD",1753975188231,0.56750468,176.99,176.96,9.85815988]
["bitfinex","SOLUSD",1753975188429,0.56750468,176.99,176.93,1.5612]
["bitfinex","SOLUSD",1753975188430,0.56750468,176.99,176.94,9.85815988]
["bitfinex","SOLUSD",1753975188630,9.85815988,176.98,176.94,40.78]
["bitfinex","SOLUSD",1753975188829,10.42566456,176.97,176.93,1.5612]
["bitfinex","SOLUSD",1753975189051,16.07665242,176.97,176.92,40.78]
["bitfinex","SOLUSD",1753975189272,0.69,176.96,176.92,50.63815988]
["bitfinex","SOLUSD",1753975189562,0.56750468,176.95,176.92,50.63815988]
["bitfinex","SOLUSD",1753975189725,0.56750468,176.95,176.92,40.78]
["bitfinex","SOLUSD",1753975189934,0.56750468,176.95,176.92,51.32815988]
["bitfinex","SOLUSD",1753975190335,0.56750468,176.96,176.92,51.32815988]
["bitfinex","SOLUSD",1753975190836,0.56750468,176.96,176.92,50.63815988]
["bitfinex","SOLUSD",1753975191032,16.07676611,176.96,176.92,40.78]
["bitfinex","SOLUSD",1753975191241,16.76676611,176.96,176.92,40.78]
["bitfinex","SOLUSD",1753975191745,6.90860623,176.96,176.92,40.78]
["bitfinex","SOLUSD",1753975191945,0.56750468,176.96,176.92,51.32815988]
["bitfinex","SOLUSD",1753975192261,6.2185534,176.96,176.92,10.54815988]
["bitfinex","SOLUSD",1753975192457,0.56750468,176.96,176.92,10.54815988]
["bitfinex","SOLUSD",1753975192633,0.56750468,176.96,176.93,10.54815988]
["bitfinex","SOLUSD",1753975193240,0.56750468,176.96,176.92,9.85815988]
["bitfinex","SOLUSD",1753975193561,0.56750468,176.96,176.93,9.85815988]
["bitfinex","SOLUSD",1753975194056,6.21851182,176.96,176.93,9.85815988]
["bitfinex","SOLUSD",1753975194230,6.90851182,176.96,176.92,9.85815988]
["bitfinex","SOLUSD",1753975194862,147.3,176.95,176.91,41.47]
["bitfinex","SOLUSD",1753975195038,147.3,176.95,176.92,9.85815988]
["bitfinex","SOLUSD",1753975195359,9.85815988,176.93,176.86,6.34416129]
["bitfinex","SOLUSD",1753975195575,0.56750468,176.92,176.88,9.85815988]
["bitfinex","SOLUSD",1753975195734,0.56750468,176.92,176.87,9.85815988]
["bitfinex","SOLUSD",1753975195735,10.42566456,176.92,176.87,9.85815988]
["bitfinex","SOLUSD",1753975196062,9.85815988,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975196232,10.42566456,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975196432,11.11566456,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975196851,9.85815988,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975197056,10.54815988,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975197235,9.85815988,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975197436,0.56750468,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975197842,0.56750468,176.87,176.84,0.75]
["bitfinex","SOLUSD",1753975198562,0.56750468,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975198764,0.69,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975199062,0.56750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975199668,0.56750468,176.9,176.85,10.54815988]
["bitfinex","SOLUSD",1753975199846,0.56750468,176.9,176.86,9.85815988]
["bitfinex","SOLUSD",1753975200177,147.3,176.91,176.88,9.85815988]
["bitfinex","SOLUSD",1753975200339,147.3,176.91,176.86,41.47]
["bitfinex","SOLUSD",1753975200340,147.3,176.91,176.89,0.69]
["bitfinex","SOLUSD",1753975200545,0.56750468,176.9,176.87,50.63815988]
["bitfinex","SOLUSD",1753975200748,10.42566456,176.9,176.87,40.78]
["bitfinex","SOLUSD",1753975201057,9.85815988,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975201260,9.85815988,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975201561,153.52144103,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975201562,147.3,176.87,176.84,10.60815988]
["bitfinex","SOLUSD",1753975201761,147.3,176.87,176.84,0.75]
["bitfinex","SOLUSD",1753975201974,147.3,176.87,176.84,9.91815988]
["bitfinex","SOLUSD",1753975202149,147.3,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975202357,147.3,176.87,176.86,9.85815988]
["bitfinex","SOLUSD",1753975202555,147.3,176.87,176.85,10.54815988]
["bitfinex","SOLUSD",1753975202963,147.3,176.87,176.86,51.32815988]
["bitfinex","SOLUSD",1753975203167,147.3,176.87,176.86,10.54815988]
["bitfinex","SOLUSD",1753975203357,147.3,176.87,176.86,40.78]
["bitfinex","SOLUSD",1753975203559,147.3,176.87,176.86,51.32815988]
["bitfinex","SOLUSD",1753975203950,152.95228678,176.92,176.86,51.32815988]
["bitfinex","SOLUSD",1753975204248,152.95228678,176.92,176.84,6.2802674]
["bitfinex","SOLUSD",1753975204249,148.54750468,176.91,176.84,6.2802674]
["bitfinex","SOLUSD",1753975204572,9.85815988,176.89,176.85,40.8]
["bitfinex","SOLUSD",1753975204750,0.56750468,176.89,176.86,9.85815988]
["bitfinex","SOLUSD",1753975205070,147.3,176.9,176.88,9.85815988]
["bitfinex","SOLUSD",1753975205373,147.3,176.9,176.85,46.45429626]
["bitfinex","SOLUSD",1753975205546,147.3,176.9,176.87,9.85815988]
["bitfinex","SOLUSD",1753975205940,147.3,176.9,176.85,5.65429626]
["bitfinex","SOLUSD",1753975206146,1.24750468,176.89,176.85,40.82]
["bitfinex","SOLUSD",1753975206386,147.98,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975206663,158.40566456,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975206866,157.83815988,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975207162,0.56750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975207372,6.90171825,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975208084,0.56750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975208570,1.24750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975208872,0.68,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975209049,0.56750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975209369,6.22176355,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975209558,0.68,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975211398,16.07992343,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975211756,16.75992343,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975212277,6.90176355,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975212478,1.24750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975212676,6.90171834,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975212858,0.56750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975213297,147.3,176.87,176.85,9.85815988]
["bitfinex","SOLUSD",1753975213595,147.3,176.87,176.86,9.85815988]
["bitfinex","SOLUSD",1753975213761,147.98,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975214279,148.54750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975214468,147.3,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975214854,147.3,176.86,176.84,6.10915784]
["bitfinex","SOLUSD",1753975216086,147.3,176.91,176.85,6.75915784]
["bitfinex","SOLUSD",1753975216393,0.56750468,176.9,176.85,0.71]
["bitfinex","SOLUSD",1753975216674,0.56750468,176.9,176.88,6.04915784]
["bitfinex","SOLUSD",1753975217182,0.68,176.89,176.85,6.04915784]
["bitfinex","SOLUSD",1753975217354,0.56750468,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975217554,0.56750468,176.88,176.86,6.04915784]
["bitfinex","SOLUSD",1753975217779,6.2205455,176.9,176.86,6.04915784]
["bitfinex","SOLUSD",1753975218083,0.68,176.89,176.85,6.04915784]
["bitfinex","SOLUSD",1753975218381,0.56750468,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975218758,0.56750468,176.88,176.86,6.04915784]
["bitfinex","SOLUSD",1753975219081,0.56750468,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975219283,0.56750468,176.9,176.88,6.04915784]
["bitfinex","SOLUSD",1753975219500,147.3,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975219653,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975219859,147.3,176.91,176.88,6.04915784]
["bitfinex","SOLUSD",1753975220365,152.9526381,176.91,176.86,0.71]
["bitfinex","SOLUSD",1753975220562,152.9526381,176.91,176.86,6.04915784]
["bitfinex","SOLUSD",1753975220563,1.24750468,176.9,176.86,6.04915784]
["bitfinex","SOLUSD",1753975220758,0.68,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975221577,6.04915784,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975221791,6.04915784,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975221968,11.70366731,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975222289,6.90201415,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975222579,27.3553,176.91,176.84,0.06]
["bitfinex","SOLUSD",1753975222580,173.3,176.91,176.84,6.81915784]
["bitfinex","SOLUSD",1753975222786,0.56750468,176.9,176.88,6.04915784]
["bitfinex","SOLUSD",1753975222984,6.72915784,176.89,176.84,40.84]
["bitfinex","SOLUSD",1753975223189,1.24750468,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975223569,0.56750468,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975224072,5.65368578,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975224384,5.65368578,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975224385,1.24750468,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975224899,0.56750468,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975225586,147.3,176.91,176.87,6.04915784]
["bitfinex","SOLUSD",1753975225762,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975226172,147.3,176.91,176.9,6.75915784]
["bitfinex","SOLUSD",1753975226422,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975226589,0.68,176.93,176.9,6.04915784]
["bitfinex","SOLUSD",1753975226762,0.56750468,176.92,176.9,6.04915784]
["bitfinex","SOLUSD",1753975226963,0.68,176.91,176.88,6.04915784]
["bitfinex","SOLUSD",1753975227394,0.68,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975227761,0.56750468,176.93,176.89,6.04915784]
["bitfinex","SOLUSD",1753975228067,6.33246982,176.92,176.86,7.25729595]
["bitfinex","SOLUSD",1753975228271,153.63246982,176.92,176.89,6.04915784]
["bitfinex","SOLUSD",1753975228462,152.95246982,176.92,176.89,6.04915784]
["bitfinex","SOLUSD",1753975228798,152.95246982,176.92,176.86,7.25729595]
["bitfinex","SOLUSD",1753975228799,147.3,176.92,176.9,6.04915784]
["bitfinex","SOLUSD",1753975228965,152.95240277,176.92,176.89,6.04915784]
["bitfinex","SOLUSD",1753975229163,0.56750468,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975229365,1.24750468,176.91,176.88,6.04915784]
["bitfinex","SOLUSD",1753975229665,0.56750468,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975229988,0.56750468,176.91,176.86,1.6032]
["bitfinex","SOLUSD",1753975230165,5.65323082,176.89,176.86,1.6032]
["bitfinex","SOLUSD",1753975230369,0.56750468,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975230573,147.3,176.9,176.87,6.04915784]
["bitfinex","SOLUSD",1753975230774,147.3,176.9,176.88,6.04915784]
["bitfinex","SOLUSD",1753975230977,147.3,176.9,176.87,6.75915784]
["bitfinex","SOLUSD",1753975230978,152.95298413,176.9,176.87,6.75915784]
["bitfinex","SOLUSD",1753975231182,147.3,176.9,176.88,6.04915784]
["bitfinex","SOLUSD",1753975231367,147.3,176.9,176.88,6.75915784]
["bitfinex","SOLUSD",1753975232085,147.3,176.9,176.84,1.33548292]
["bitfinex","SOLUSD",1753975232276,153.63300417,176.9,176.87,6.04915784]
["bitfinex","SOLUSD",1753975232478,147.3,176.9,176.87,6.04915784]
["bitfinex","SOLUSD",1753975233574,152.95298096,176.9,176.87,6.04915784]
["bitfinex","SOLUSD",1753975233880,153.63298096,176.9,176.87,6.04915784]
["bitfinex","SOLUSD",1753975234094,0.56750468,176.89,176.87,6.04915784]
["bitfinex","SOLUSD",1753975234378,0.68,176.88,176.84,6.10915784]
["bitfinex","SOLUSD",1753975234577,154.59666252,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975234785,147.3,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975235090,147.98,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975235299,147.3,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975236075,1.24750468,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975236272,7.29666252,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975236590,1.24750468,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975236974,0.56750468,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975237587,6.22201415,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975237799,0.56750468,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975238206,0.56750468,176.85,176.84,6.79915784]
["bitfinex","SOLUSD",1753975238374,147.3,176.86,176.84,6.10915784]
["bitfinex","SOLUSD",1753975238915,147.3,176.86,176.85,6.04915784]
["bitfinex","SOLUSD",1753975239193,147.3,176.86,176.85,6.73915784]
["bitfinex","SOLUSD",1753975239966,147.3,176.86,176.85,12.39366731]
["bitfinex","SOLUSD",1753975240189,147.3,176.86,176.85,6.73915784]
["bitfinex","SOLUSD",1753975240393,147.3,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975240596,147.3,176.86,176.85,6.04915784]
["bitfinex","SOLUSD",1753975241497,147.3,176.86,176.85,6.73915784]
["bitfinex","SOLUSD",1753975241883,147.3,176.86,176.85,6.04915784]
["bitfinex","SOLUSD",1753975243303,147.3,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975243506,147.98,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975243688,0.68,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975243875,1.24750468,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975244273,6.90201415,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975244479,12.95117199,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975247109,6.90201415,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975247308,6.22201415,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975247497,0.56750468,176.85,176.84,6.10915784]
["bitfinex","SOLUSD",1753975247700,147.3,176.86,176.84,6.79915784]
["bitfinex","SOLUSD",1753975247915,2.265839,176.9,176.85,12.78831568]
["bitfinex","SOLUSD",1753975248103,2.83334368,176.9,176.89,6.04915784]
["bitfinex","SOLUSD",1753975248412,12.9496818,176.9,176.85,7.65795784]
["bitfinex","SOLUSD",1753975248610,0.68,176.89,176.85,6.04915784]
["bitfinex","SOLUSD",1753975248812,1.24750468,176.88,176.85,6.04915784]
["bitfinex","SOLUSD",1753975249015,1.24750468,176.88,176.86,6.04915784]
["bitfinex","SOLUSD",1753975249221,0.56750468,176.88,176.87,6.04915784]
["bitfinex","SOLUSD",1753975249528,0.56750468,176.89,176.87,6.04915784]
["bitfinex","SOLUSD",1753975250007,0.56750468,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975250008,1.24750468,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975250616,6.90097013,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975250921,6.22075426,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975251115,6.90075426,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975251625,0.68,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975251796,0.56750468,176.87,176.84,6.10915784]
["bitfinex","SOLUSD",1753975251994,0.56750468,176.87,176.86,6.04915784]
["bitfinex","SOLUSD",1753975252203,0.56750468,176.9,176.86,6.04915784]
["bitfinex","SOLUSD",1753975252423,0.56750468,176.9,176.88,6.04915784]
["bitfinex","SOLUSD",1753975253515,0.56750468,176.9,176.89,6.04915784]
["bitfinex","SOLUSD",1753975253826,147.3,176.91,176.89,6.73915784]
["bitfinex","SOLUSD",1753975254029,147.3,176.91,176.9,6.73915784]
["bitfinex","SOLUSD",1753975254403,147.3,176.91,176.9,8.39605784]
["bitfinex","SOLUSD",1753975255105,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975255714,147.3,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975255915,147.98,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975256304,147.3,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975256620,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975256797,147.3,176.91,176.87,0.69]
["bitfinex","SOLUSD",1753975257000,147.3,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975258305,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975258632,147.3,176.91,176.9,6.73915784]
["bitfinex","SOLUSD",1753975259131,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975260125,147.3,176.91,176.9,12.39206908]
["bitfinex","SOLUSD",1753975260326,147.3,176.91,176.9,6.73915784]
["bitfinex","SOLUSD",1753975260511,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975260827,147.98,176.91,176.88,6.04915784]
["bitfinex","SOLUSD",1753975261029,0.68,176.9,176.89,6.04915784]
["bitfinex","SOLUSD",1753975261213,147.3,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975261411,147.3,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975261611,153.63259171,176.91,176.88,6.04915784]
["bitfinex","SOLUSD",1753975261815,147.3,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975262016,5.65323082,176.89,176.86,1.5351]
["bitfinex","SOLUSD",1753975262212,0.68,176.89,176.87,6.04915784]
["bitfinex","SOLUSD",1753975263532,1.24750468,176.89,176.87,6.04915784]
["bitfinex","SOLUSD",1753975263714,0.56750468,176.89,176.88,6.04915784]
["bitfinex","SOLUSD",1753975264222,147.3,176.9,176.88,6.71915784]
["bitfinex","SOLUSD",1753975264532,147.3,176.94,176.89,6.71915784]
["bitfinex","SOLUSD",1753975264828,147.3,176.94,176.93,6.04915784]
["bitfinex","SOLUSD",1753975265028,147.3,176.94,176.91,0.67]
["bitfinex","SOLUSD",1753975265231,147.3,176.94,176.93,6.04915784]
["bitfinex","SOLUSD",1753975267306,159.66087423,176.94,176.87,0.67]
["bitfinex","SOLUSD",1753975267502,1.22750468,176.93,176.91,6.04915784]
["bitfinex","SOLUSD",1753975267808,0.56750468,176.93,176.91,6.04915784]
["bitfinex","SOLUSD",1753975268009,1.22750468,176.93,176.9,6.04915784]
["bitfinex","SOLUSD",1753975268333,6.3123444,176.92,176.9,6.04915784]
["bitfinex","SOLUSD",1753975268531,1.22750468,176.91,176.87,6.04915784]
["bitfinex","SOLUSD",1753975268725,0.66,176.9,176.87,6.04915784]
["bitfinex","SOLUSD",1753975269034,1.22750468,176.9,176.87,6.04915784]
["bitfinex","SOLUSD",1753975269613,0.56750468,176.9,176.88,6.04915784]
["bitfinex","SOLUSD",1753975269811,6.3123444,176.92,176.89,6.04915784]
["bitfinex","SOLUSD",1753975269812,0.56750468,176.91,176.89,6.04915784]
["bitfinex","SOLUSD",1753975270008,0.56750468,176.91,176.9,6.04915784]
["bitfinex","SOLUSD",1753975270408,0.56750468,176.93,176.9,6.04915784]
["bitfinex","SOLUSD",1753975270648,0.56750468,176.93,176.91,6.04915784]
["bitfinex","SOLUSD",1753975270822,1.22750468,176.93,176.9,6.04915784]
["bitfinex","SOLUSD",1753975271017,1.22750468,176.93,176.89,6.04915784]
["bitfinex","SOLUSD",1753975271221,6.04915784,176.9,176.84,0.06]
["bitfinex","SOLUSD",1753975271404,6.04915784,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975271612,6.61666252,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975271806,0.56750468,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975272114,7.27666252,176.89,176.84,6.10915784]
["bitfinex","SOLUSD",1753975272313,12.36270826,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975272515,0.56750468,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753975272724,0.66,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975273330,1.22750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975273638,0.66,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975273961,23.49384181,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975274116,33.33540855,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975274320,32.94076018,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975274816,33.79205888,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975275022,12.36366731,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975275471,6.22176972,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975275764,0.56750468,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753975275962,0.56750468,176.86,176.85,6.04915784]
["bitfinex","SOLUSD",1753975276168,0.56750468,176.87,176.85,6.04915784]
["bitfinex","SOLUSD",1753975277146,0.56750468,176.88,176.86,6.04915784]
["bitfinex","SOLUSD",1753975277344,0.56750468,176.89,176.86,6.04915784]
["bitfinex","SOLUSD",1753975277556,0.56750468,176.89,176.85,6.04915784]
["bitfinex","SOLUSD",1753975277750,1.22750468,176.89,176.85,6.04915784]
["bitfinex","SOLUSD",1753975278263,0.66,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753975278558,6.04915784,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975278764,6.70915784,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753975278985,13.32582036,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753975279170,16.78468397,176.82,176.81,0.2]
["bitfinex","SOLUSD",1753975279335,26.0,176.78,176.77,0.2]
["bitfinex","SOLUSD",1753975279541,23.40134649,176.78,176.77,0.2]
["bitfinex","SOLUSD",1753975279741,24.06134649,176.78,176.77,0.2]
["bitfinex","SOLUSD",1753975280567,12.93341102,176.78,176.77,0.2]
["bitfinex","SOLUSD",1753975280764,6.22425318,176.78,176.77,0.2]
["bitfinex","SOLUSD",1753975281063,16.09345229,176.78,176.77,0.2]
["bitfinex","SOLUSD",1753975281488,33.53813626,176.78,176.77,0.2]
["bitfinex","SOLUSD",1753975281773,33.53813626,176.78,176.74,0.2]
["bitfinex","SOLUSD",1753975281774,42.78468397,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1753975281938,97.77415712,176.75,176.68,0.2]
["bitfinex","SOLUSD",1753975282140,9.86919911,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975282364,16.09633365,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975282568,33.54101762,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975284260,59.54101762,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975284461,36.43670379,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975284777,0.56750468,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975285475,10.43670379,176.7,176.68,0.2]
["bitfinex","SOLUSD",1753975285978,0.56750468,176.7,176.68,0.2]
["bitfinex","SOLUSD",1753975286182,0.56750468,176.7,176.69,0.67]
["bitfinex","SOLUSD",1753975286372,0.56750468,176.71,176.69,0.67]
["bitfinex","SOLUSD",1753975286687,11.09670379,176.71,176.68,0.2]
["bitfinex","SOLUSD",1753975287171,9.86919911,176.7,176.68,0.2]
["bitfinex","SOLUSD",1753975287369,10.43670379,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975287882,11.09670379,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975288482,10.43670379,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975288669,16.09633365,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975288877,16.75633365,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975290577,6.88713454,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975290892,16.75633365,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975291366,10.43670379,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975291981,0.56750468,176.69,176.68,0.87]
["bitfinex","SOLUSD",1753975292285,10.43670379,176.7,176.68,0.2]
["bitfinex","SOLUSD",1753975292480,50.68919911,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975292784,57.00882897,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975292976,56.34882897,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975293182,57.00882897,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975293802,73.79351294,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975293973,74.36101762,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975294900,66.82,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975295195,76.68919911,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975295378,77.38919911,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975295575,83.04882897,176.69,176.68,0.2]
["bitfinex","SOLUSD",1753975296293,26.0,176.67,176.66,0.2]
["bitfinex","SOLUSD",1753975296467,77.25670379,176.67,176.66,0.2]
["bitfinex","SOLUSD",1753975296670,82.91697435,176.67,176.66,0.2]
["bitfinex","SOLUSD",1753975297393,73.04777524,176.67,176.66,0.2]
["bitfinex","SOLUSD",1753975297697,26.56750468,176.67,176.66,0.2]
["bitfinex","SOLUSD",1753975297881,0.56750468,176.67,176.66,0.91]
["bitfinex","SOLUSD",1753975298087,0.56750468,176.68,176.66,0.91]
["bitfinex","SOLUSD",1753975298392,147.3,176.68,176.67,10.57919911]
["bitfinex","SOLUSD",1753975298579,15.72760242,176.73,176.67,10.57919911]
["bitfinex","SOLUSD",1753975298580,147.3,176.73,176.68,1.6242]
["bitfinex","SOLUSD",1753975298784,147.3,176.73,176.72,9.86919911]
["bitfinex","SOLUSD",1753975299294,147.3,176.73,176.72,0.71]
["bitfinex","SOLUSD",1753975299492,152.95842993,176.73,176.71,9.86919911]
["bitfinex","SOLUSD",1753975299789,0.56750468,176.72,176.69,9.86919911]
["bitfinex","SOLUSD",1753975299991,11.13670379,176.72,176.68,1.6242]
["bitfinex","SOLUSD",1753975300184,11.13670379,176.72,176.66,0.91]
["bitfinex","SOLUSD",1753975300185,9.86919911,176.7,176.66,0.91]
["bitfinex","SOLUSD",1753975300382,0.56750468,176.69,176.66,10.77919911]
["bitfinex","SOLUSD",1753975300811,147.3,176.71,176.68,9.86919911]
["bitfinex","SOLUSD",1753975300967,147.3,176.71,176.7,9.86919911]
["bitfinex","SOLUSD",1753975301300,147.3,176.71,176.7,10.57919911]
["bitfinex","SOLUSD",1753975302069,147.3,176.77,176.71,8.0989]
["bitfinex","SOLUSD",1753975302406,46.47553476,176.82,176.76,9.86919911]
["bitfinex","SOLUSD",1753975302695,0.56750468,176.81,176.79,9.86919911]
["bitfinex","SOLUSD",1753975303689,0.56750468,176.82,176.8,9.86919911]
["bitfinex","SOLUSD",1753975304482,0.56750468,176.82,176.81,0.71]
["bitfinex","SOLUSD",1753975304693,0.56750468,176.82,176.8,9.86919911]
["bitfinex","SOLUSD",1753975304982,0.56750468,176.82,176.78,0.71]
["bitfinex","SOLUSD",1753975305185,6.22298627,176.82,176.79,0.71]
["bitfinex","SOLUSD",1753975305395,6.22298627,176.82,176.76,0.71]
["bitfinex","SOLUSD",1753975305396,6.92298627,176.82,176.76,0.71]
["bitfinex","SOLUSD",1753975305583,47.74298627,176.82,176.78,9.86919911]
["bitfinex","SOLUSD",1753975305986,0.7,176.81,176.78,9.86919911]
["bitfinex","SOLUSD",1753975306199,0.56750468,176.8,176.78,9.86919911]
["bitfinex","SOLUSD",1753975306502,0.56750468,176.8,176.76,9.86919911]
["bitfinex","SOLUSD",1753975306796,0.56750468,176.8,176.78,9.86919911]
["bitfinex","SOLUSD",1753975306973,0.56750468,176.81,176.79,9.86919911]
["bitfinex","SOLUSD",1753975307397,0.56750468,176.81,176.78,9.86919911]
["bitfinex","SOLUSD",1753975307891,0.56750468,176.81,176.78,10.57919911]
["bitfinex","SOLUSD",1753975308670,0.56750468,176.81,176.73,26.0]
["bitfinex","SOLUSD",1753975308903,6.35631602,176.8,176.76,9.86919911]
["bitfinex","SOLUSD",1753975309196,0.56750468,176.8,176.77,0.71]
["bitfinex","SOLUSD",1753975309404,0.56750468,176.8,176.73,5.65811371]
["bitfinex","SOLUSD",1753975309701,0.56750468,176.8,176.78,9.86919911]
["bitfinex","SOLUSD",1753975310089,0.56750468,176.8,176.77,9.86919911]
["bitfinex","SOLUSD",1753975310298,147.3,176.79,176.77,9.86919911]
["bitfinex","SOLUSD",1753975310598,147.3,176.79,176.78,9.86919911]
["bitfinex","SOLUSD",1753975310995,152.95642853,176.79,176.77,9.86919911]
["bitfinex","SOLUSD",1753975311299,147.3,176.79,176.76,9.86919911]
["bitfinex","SOLUSD",1753975311478,147.3,176.79,176.77,9.86919911]
["bitfinex","SOLUSD",1753975311796,147.3,176.79,176.77,10.57919911]
["bitfinex","SOLUSD",1753975312002,147.3,176.79,176.77,9.86919911]
["bitfinex","SOLUSD",1753975312783,147.3,176.79,176.78,6.05374693]
["bitfinex","SOLUSD",1753975313701,147.3,176.79,176.78,6.76374693]
["bitfinex","SOLUSD",1753975314072,147.3,176.79,176.78,0.71]
["bitfinex","SOLUSD",1753975314278,147.3,176.79,176.78,6.76374693]
["bitfinex","SOLUSD",1753975314783,147.3,176.79,176.78,12.42049543]
["bitfinex","SOLUSD",1753975314986,147.3,176.79,176.78,10.57187125]
["bitfinex","SOLUSD",1753975315810,147.3,176.79,176.78,16.22861975]
["bitfinex","SOLUSD",1753975316100,147.3,176.79,176.78,10.57187125]
["bitfinex","SOLUSD",1753975316895,147.3,176.79,176.78,9.86187125]
["bitfinex","SOLUSD",1753975317397,152.95642853,176.79,176.75,0.71]
["bitfinex","SOLUSD",1753975317584,148.0,176.79,176.76,9.86187125]
["bitfinex","SOLUSD",1753975317931,147.3,176.79,176.77,9.86187125]
["bitfinex","SOLUSD",1753975318281,153.6564691,176.79,176.77,9.86187125]
["bitfinex","SOLUSD",1753975318702,1.26750468,176.78,176.76,9.86187125]
["bitfinex","SOLUSD",1753975319096,6.92436201,176.78,176.76,9.86187125]
["bitfinex","SOLUSD",1753975319505,6.92436201,176.78,176.75,9.86187125]
["bitfinex","SOLUSD",1753975319801,152.95650027,176.79,176.76,9.86187125]
["bitfinex","SOLUSD",1753975320309,0.56750468,176.78,176.74,5.6580115]
["bitfinex","SOLUSD",1753975320519,147.3,176.79,176.77,19.7237425]
["bitfinex","SOLUSD",1753975320690,0.03,176.84,176.79,1.5044]
["bitfinex","SOLUSD",1753975320885,16.81423366,176.84,176.79,11.36627125]
["bitfinex","SOLUSD",1753975321089,0.59750468,176.84,176.82,9.86187125]
["bitfinex","SOLUSD",1753975321326,0.59750468,176.84,176.83,9.86187125]
["bitfinex","SOLUSD",1753975321694,0.59750468,176.84,176.82,9.86187125]
["bitfinex","SOLUSD",1753975322015,0.03,176.84,176.83,9.86187125]
["bitfinex","SOLUSD",1753975322321,0.59750468,176.84,176.83,9.86187125]
["bitfinex","SOLUSD",1753975322619,6.25242185,176.84,176.83,9.86187125]
["bitfinex","SOLUSD",1753975322817,0.59750468,176.84,176.83,9.86187125]
["bitfinex","SOLUSD",1753975323201,0.03,176.84,176.83,10.57187125]
["bitfinex","SOLUSD",1753975323511,0.03,176.84,176.8,6.0241]
["bitfinex","SOLUSD",1753975323809,6.95237413,176.84,176.8,15.88597125]
["bitfinex","SOLUSD",1753975324120,6.95237413,176.84,176.8,9.86187125]
["bitfinex","SOLUSD",1753975324121,0.7,176.83,176.8,9.86187125]
["bitfinex","SOLUSD",1753975324815,1.26750468,176.82,176.76,6.0241]
["bitfinex","SOLUSD",1753975325114,5.65642853,176.79,176.75,9.86187125]
["bitfinex","SOLUSD",1753975325415,0.56750468,176.78,176.75,10.58187125]
["bitfinex","SOLUSD",1753975325599,0.56750468,176.78,176.76,10.58187125]
["bitfinex","SOLUSD",1753975325797,6.22371809,176.8,176.76,10.58187125]
["bitfinex","SOLUSD",1753975325998,16.78558934,176.8,176.75,9.86187125]
["bitfinex","SOLUSD",1753975326310,9.86187125,176.78,176.72,6.5117]
["bitfinex","SOLUSD",1753975326537,9.86187125,176.78,176.73,9.86187125]
["bitfinex","SOLUSD",1753975326538,0.56750468,176.77,176.73,9.86187125]
["bitfinex","SOLUSD",1753975326697,0.56750468,176.77,176.72,6.5117]
["bitfinex","SOLUSD",1753975326901,0.56750468,176.77,176.73,10.58187125]
["bitfinex","SOLUSD",1753975327116,6.22464748,176.77,176.73,9.86187125]
["bitfinex","SOLUSD",1753975327297,6.22433182,176.78,176.75,9.86187125]
["bitfinex","SOLUSD",1753975327505,6.22433182,176.78,176.75,10.58187125]
["bitfinex","SOLUSD",1753975328007,6.22433182,176.78,176.72,6.5117]
["bitfinex","SOLUSD",1753975328211,6.22433182,176.78,176.74,9.86187125]
["bitfinex","SOLUSD",1753975328418,6.92433182,176.78,176.74,9.86187125]
["bitfinex","SOLUSD",1753975328808,16.08620307,176.78,176.73,9.86187125]
["bitfinex","SOLUSD",1753975329006,16.08620307,176.78,176.72,7.2317]
["bitfinex","SOLUSD",1753975329007,9.86187125,176.75,176.7,1.5244]
["bitfinex","SOLUSD",1753975329205,6.22553342,176.74,176.7,11.38627125]
["bitfinex","SOLUSD",1753975329398,6.22553342,176.74,176.71,9.86187125]
["bitfinex","SOLUSD",1753975329598,6.22553342,176.74,176.7,2.2444]
["bitfinex","SOLUSD",1753975329599,6.22553342,176.74,176.7,12.10627125]
["bitfinex","SOLUSD",1753975329798,6.92553342,176.74,176.7,11.38627125]
["bitfinex","SOLUSD",1753975329999,6.22553342,176.74,176.7,2.2444]
["bitfinex","SOLUSD",1753975330200,10.56187125,176.73,176.68,6.6404]
["bitfinex","SOLUSD",1753975330424,1.26750468,176.72,176.68,6.6404]
["bitfinex","SOLUSD",1753975330722,1.26750468,176.72,176.68,0.06]
["bitfinex","SOLUSD",1753975330723,10.56187125,176.71,176.68,0.06]
["bitfinex","SOLUSD",1753975330920,0.56750468,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753975331310,6.22691262,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753975331697,10.56187125,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753975332524,27.34655522,176.69,176.66,0.2]
["bitfinex","SOLUSD",1753975332700,52.64655522,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753975333021,103.28842647,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753975333225,103.28842647,176.67,176.64,0.2]
["bitfinex","SOLUSD",1753975333226,9.86187125,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975333404,16.09028733,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975333607,23.71310005,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975333811,74.3549713,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975334011,32.22841608,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975334326,77.22937593,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975334506,77.92937593,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975334710,0.56750468,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1753975335234,0.56750468,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1753975336532,0.56750468,176.7,176.65,10.58187125]
["bitfinex","SOLUSD",1753975336724,0.56750468,176.7,176.67,9.86187125]
["bitfinex","SOLUSD",1753975336910,0.56750468,176.7,176.66,10.58187125]
["bitfinex","SOLUSD",1753975338807,0.56750468,176.7,176.66,16.24242159]
["bitfinex","SOLUSD",1753975339125,0.56750468,176.72,176.68,9.86187125]
["bitfinex","SOLUSD",1753975339326,0.56750468,176.72,176.68,10.58187125]
["bitfinex","SOLUSD",1753975339522,0.56750468,176.72,176.69,0.72]
["bitfinex","SOLUSD",1753975340108,0.56750468,176.72,176.69,15.52142119]
["bitfinex","SOLUSD",1753975340329,0.56750468,176.72,176.7,0.72]
["bitfinex","SOLUSD",1753975340634,0.56750468,176.72,176.66,2.2905]
["bitfinex","SOLUSD",1753975340635,11.12937593,176.72,176.66,2.2905]
["bitfinex","SOLUSD",1753975340833,11.12937593,176.72,176.67,9.86187125]
["bitfinex","SOLUSD",1753975341137,16.78809997,176.72,176.67,9.86187125]
["bitfinex","SOLUSD",1753975341335,0.7,176.71,176.67,9.86187125]
["bitfinex","SOLUSD",1753975341549,9.86187125,176.68,176.65,6.5346]
["bitfinex","SOLUSD",1753975341740,0.56750468,176.68,176.65,6.5346]
["bitfinex","SOLUSD",1753975341924,0.56750468,176.68,176.65,7.2546]
["bitfinex","SOLUSD",1753975342731,0.56750468,176.69,176.65,7.2546]
["bitfinex","SOLUSD",1753975343321,0.56750468,176.69,176.66,10.58187125]
["bitfinex","SOLUSD",1753975343543,0.56750468,176.69,176.66,6.38049389]
["bitfinex","SOLUSD",1753975343841,0.56750468,176.72,176.68,9.86187125]
["bitfinex","SOLUSD",1753975344213,0.56750468,176.72,176.69,0.72]
["bitfinex","SOLUSD",1753975344412,188.1,176.73,176.71,9.86187125]
["bitfinex","SOLUSD",1753975344629,188.1,176.73,176.72,10.58187125]
["bitfinex","SOLUSD",1753975344630,147.3,176.73,176.72,10.58187125]
["bitfinex","SOLUSD",1753975344849,147.3,176.73,176.72,9.86187125]
["bitfinex","SOLUSD",1753975345140,147.3,176.73,176.72,10.58187125]
["bitfinex","SOLUSD",1753975345344,17.51468397,176.8,176.72,10.58187125]
["bitfinex","SOLUSD",1753975345345,148.03,176.8,176.72,10.58187125]
["bitfinex","SOLUSD",1753975345518,147.33,176.8,176.79,9.86187125]
["bitfinex","SOLUSD",1753975345723,0.03,176.8,176.79,9.86187125]
["bitfinex","SOLUSD",1753975345928,0.03,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975346139,0.03,176.8,176.78,10.58187125]
["bitfinex","SOLUSD",1753975346326,0.03,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975346728,0.03,176.8,176.77,9.86187125]
["bitfinex","SOLUSD",1753975346943,0.03,176.8,176.76,0.72]
["bitfinex","SOLUSD",1753975346944,0.03,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975347327,0.03,176.8,176.78,10.58187125]
["bitfinex","SOLUSD",1753975347743,0.7,176.79,176.74,6.1267]
["bitfinex","SOLUSD",1753975347950,9.86187125,176.77,176.71,2.2452]
["bitfinex","SOLUSD",1753975348145,10.42937593,176.76,176.71,12.10707125]
["bitfinex","SOLUSD",1753975348452,0.56750468,176.76,176.72,9.86187125]
["bitfinex","SOLUSD",1753975348625,0.56750468,176.76,176.72,10.58187125]
["bitfinex","SOLUSD",1753975349762,41.36750468,176.79,176.75,9.86187125]
["bitfinex","SOLUSD",1753975349964,41.36750468,176.79,176.76,9.86187125]
["bitfinex","SOLUSD",1753975350724,56.88589594,176.79,176.73,9.86187125]
["bitfinex","SOLUSD",1753975351018,10.56187125,176.78,176.72,9.86187125]
["bitfinex","SOLUSD",1753975351228,0.56750468,176.77,176.72,9.86187125]
["bitfinex","SOLUSD",1753975351428,9.86187125,176.73,176.67,1.5785]
["bitfinex","SOLUSD",1753975351631,6.22631485,176.72,176.68,9.86187125]
["bitfinex","SOLUSD",1753975351833,16.22025702,176.73,176.68,10.58187125]
["bitfinex","SOLUSD",1753975352143,0.56750468,176.72,176.69,0.72]
["bitfinex","SOLUSD",1753975352345,9.86187125,176.7,176.67,1.5785]
["bitfinex","SOLUSD",1753975352545,10.56187125,176.71,176.67,1.5785]
["bitfinex","SOLUSD",1753975352928,6.22589045,176.73,176.67,1.5785]
["bitfinex","SOLUSD",1753975352929,9.86187125,176.72,176.67,11.44037125]
["bitfinex","SOLUSD",1753975353144,0.56750468,176.71,176.67,12.16037125]
["bitfinex","SOLUSD",1753975353347,0.56750468,176.71,176.68,0.72]
["bitfinex","SOLUSD",1753975353527,0.56750468,176.71,176.67,11.44037125]
["bitfinex","SOLUSD",1753975353729,0.56750468,176.71,176.69,0.72]
["bitfinex","SOLUSD",1753975354227,0.56750468,176.72,176.67,11.44037125]
["bitfinex","SOLUSD",1753975354642,0.56750468,176.72,176.68,0.66]
["bitfinex","SOLUSD",1753975355233,10.42937593,176.72,176.67,11.44037125]
["bitfinex","SOLUSD",1753975355441,1.22750468,176.72,176.67,11.44037125]
["bitfinex","SOLUSD",1753975355744,11.08937593,176.72,176.67,1.5785]
["bitfinex","SOLUSD",1753975355946,16.74811358,176.72,176.67,12.10037125]
["bitfinex","SOLUSD",1753975356741,16.08811358,176.72,176.67,17.7606371]
["bitfinex","SOLUSD",1753975356934,6.22624233,176.72,176.68,10.52187125]
["bitfinex","SOLUSD",1753975357549,147.3,176.71,176.68,10.52187125]
["bitfinex","SOLUSD",1753975357848,147.3,176.71,176.68,0.66]
["bitfinex","SOLUSD",1753975358343,147.3,176.71,176.68,16.18177849]
["bitfinex","SOLUSD",1753975358544,147.3,176.71,176.68,10.52187125]
["bitfinex","SOLUSD",1753975360056,147.3,176.71,176.68,9.86187125]
["bitfinex","SOLUSD",1753975360234,147.3,176.71,176.67,7.23875302]
["bitfinex","SOLUSD",1753975360235,147.3,176.71,176.67,17.10062427]
["bitfinex","SOLUSD",1753975360858,147.3,176.71,176.67,17.76062427]
["bitfinex","SOLUSD",1753975361586,147.3,176.71,176.7,9.86187125]
["bitfinex","SOLUSD",1753975361753,147.96,176.79,176.7,50.66187125]
["bitfinex","SOLUSD",1753975362064,147.86750468,176.78,176.75,9.86187125]
["bitfinex","SOLUSD",1753975362357,147.3,176.77,176.75,9.86187125]
["bitfinex","SOLUSD",1753975363155,147.3,176.77,176.76,9.86187125]
["bitfinex","SOLUSD",1753975363931,147.3,176.77,176.76,10.52187125]
["bitfinex","SOLUSD",1753975364135,147.3,176.77,176.75,1.6498]
["bitfinex","SOLUSD",1753975364337,147.3,176.77,176.76,9.86187125]
["bitfinex","SOLUSD",1753975366466,0.03,176.8,176.76,16.17925979]
["bitfinex","SOLUSD",1753975366645,0.03,176.8,176.79,9.86187125]
["bitfinex","SOLUSD",1753975367172,0.03,176.8,176.79,10.52187125]
["bitfinex","SOLUSD",1753975367742,0.03,176.8,176.79,9.86187125]
["bitfinex","SOLUSD",1753975368954,0.03,176.8,176.78,5.6567323]
["bitfinex","SOLUSD",1753975369165,0.69,176.8,176.75,1.6498]
["bitfinex","SOLUSD",1753975369465,0.03,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975369835,0.03,176.8,176.79,9.86187125]
["bitfinex","SOLUSD",1753975370463,0.03,176.8,176.79,16.17829978]
["bitfinex","SOLUSD",1753975370859,0.03,176.8,176.79,10.52187125]
["bitfinex","SOLUSD",1753975371160,0.03,176.8,176.79,9.86187125]
["bitfinex","SOLUSD",1753975371752,0.69,176.8,176.77,9.86187125]
["bitfinex","SOLUSD",1753975372063,0.69,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975372245,0.03,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975372447,0.03,176.8,176.76,5.65729347]
["bitfinex","SOLUSD",1753975372646,0.66,176.79,176.76,9.86187125]
["bitfinex","SOLUSD",1753975372837,0.66,176.78,176.76,9.86187125]
["bitfinex","SOLUSD",1753975373370,0.66,176.77,176.75,50.64187125]
["bitfinex","SOLUSD",1753975373675,147.3,176.78,176.76,9.86187125]
["bitfinex","SOLUSD",1753975374674,147.3,176.78,176.77,9.86187125]
["bitfinex","SOLUSD",1753975375782,0.03,176.8,176.77,10.52187125]
["bitfinex","SOLUSD",1753975375977,0.03,176.8,176.76,9.86187125]
["bitfinex","SOLUSD",1753975376141,0.66,176.79,176.76,9.86187125]
["bitfinex","SOLUSD",1753975376763,1.22750468,176.78,176.75,50.62187125]
["bitfinex","SOLUSD",1753975376969,0.03,176.8,176.77,9.86187125]
["bitfinex","SOLUSD",1753975377344,0.03,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975378164,6.34618208,176.8,176.77,9.86187125]
["bitfinex","SOLUSD",1753975378367,1.22750468,176.79,176.75,40.76]
["bitfinex","SOLUSD",1753975378568,1.22750468,176.79,176.77,9.86187125]
["bitfinex","SOLUSD",1753975378962,0.66,176.78,176.75,40.76]
["bitfinex","SOLUSD",1753975379268,0.66,176.78,176.76,9.86187125]
["bitfinex","SOLUSD",1753975380283,6.88457318,176.77,176.71,8.3026]
["bitfinex","SOLUSD",1753975380467,154.18457318,176.77,176.73,50.62187125]
["bitfinex","SOLUSD",1753975380660,153.6170685,176.77,176.71,8.3026]
["bitfinex","SOLUSD",1753975380857,1.22750468,176.76,176.73,9.86187125]
["bitfinex","SOLUSD",1753975381057,0.56750468,176.76,176.74,9.86187125]
["bitfinex","SOLUSD",1753975381463,147.3,176.77,176.74,9.86187125]
["bitfinex","SOLUSD",1753975381647,147.3,176.77,176.76,9.86187125]
["bitfinex","SOLUSD",1753975381846,147.3,176.77,176.76,10.52187125]
["bitfinex","SOLUSD",1753975382051,147.3,176.77,176.76,51.28187125]
["bitfinex","SOLUSD",1753975382281,0.03,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1753975382446,0.03,176.8,176.79,9.86187125]
["bitfinex","SOLUSD",1753975382780,0.03,176.8,176.79,11.50957125]
["bitfinex","SOLUSD",1753975382954,0.03,176.8,176.79,18.06647125]
["bitfinex","SOLUSD",1753975383158,0.03,176.8,176.79,18.72647125]
["bitfinex","SOLUSD",1753975383382,0.03,176.8,176.79,21.57232887]
["bitfinex","SOLUSD",1753975383885,0.03,176.8,176.79,38.35701284]
["bitfinex","SOLUSD",1753975384582,0.03,176.8,176.79,44.01344137]
["bitfinex","SOLUSD",1753975384874,0.03,176.8,176.79,84.77344137]
["bitfinex","SOLUSD",1753975385465,0.03,176.8,176.79,67.3287574]
["bitfinex","SOLUSD",1753975385669,0.03,176.8,176.79,67.9887574]
["bitfinex","SOLUSD",1753975385876,0.03,176.8,176.79,65.14289978]
["bitfinex","SOLUSD",1753975386477,0.03,176.8,176.79,68.04197144]
["bitfinex","SOLUSD",1753975387758,0.03,176.8,176.78,0.56567485]
["bitfinex","SOLUSD",1753975387959,0.7,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975388157,0.7,176.8,176.78,50.62187125]
["bitfinex","SOLUSD",1753975388357,0.03,176.8,176.78,50.62187125]
["bitfinex","SOLUSD",1753975388574,0.7,176.8,176.78,9.86187125]
["bitfinex","SOLUSD",1753975388858,0.7,176.8,176.74,1.6161]
["bitfinex","SOLUSD",1753975388859,11.09937593,176.79,176.74,1.6161]
["bitfinex","SOLUSD",1753975389074,0.67,176.78,176.75,9.86187125]
["bitfinex","SOLUSD",1753975389458,147.3,176.79,176.75,9.86187125]
["bitfinex","SOLUSD",1753975389665,0.67,176.77,176.74,50.62187125]
["bitfinex","SOLUSD",1753975389971,0.67,176.76,176.74,40.76]
["bitfinex","SOLUSD",1753975390282,0.67,176.75,176.72,50.62187125]
["bitfinex","SOLUSD",1753975390467,16.08655487,176.77,176.72,50.62187125]
["bitfinex","SOLUSD",1753975390654,0.67,176.76,176.73,9.86187125]
["bitfinex","SOLUSD",1753975390857,0.67,176.76,176.72,40.76]
["bitfinex","SOLUSD",1753975391058,6.22468362,176.77,176.73,9.86187125]
["bitfinex","SOLUSD",1753975391266,0.67,176.76,176.73,9.86187125]
["bitfinex","SOLUSD",1753975391871,6.22463026,176.77,176.73,9.86187125]
["bitfinex","SOLUSD",1753975392075,0.67,176.76,176.72,40.76]
["bitfinex","SOLUSD",1753975392269,16.08650151,176.77,176.72,50.62187125]
["bitfinex","SOLUSD",1753975392468,0.67,176.75,176.72,50.62187125]
["bitfinex","SOLUSD",1753975392983,16.08650151,176.77,176.73,9.86187125]
["bitfinex","SOLUSD",1753975393164,16.75650151,176.77,176.73,9.86187125]
["bitfinex","SOLUSD",1753975393581,0.67,176.76,176.72,40.76]
["bitfinex","SOLUSD",1753975393772,9.86187125,176.73,176.68,9.86187125]
["bitfinex","SOLUSD",1753975393973,0.67,176.72,176.68,50.62187125]
["bitfinex","SOLUSD",1753975394163,0.67,176.72,176.69,9.86187125]
["bitfinex","SOLUSD",1753975395377,0.56750468,176.73,176.69,9.86187125]
["bitfinex","SOLUSD",1753975395574,6.89589701,176.73,176.69,9.86187125]
["bitfinex","SOLUSD",1753975395893,0.67,176.72,176.69,9.86187125]
["bitfinex","SOLUSD",1753975396786,0.67,176.72,176.68,40.76]
["bitfinex","SOLUSD",1753975396787,0.67,176.72,176.68,50.62187125]
["bitfinex","SOLUSD",1753975396974,6.22589701,176.73,176.69,9.86187125]
["bitfinex","SOLUSD",1753975397170,1.23750468,176.73,176.69,9.86187125]
["bitfinex","SOLUSD",1753975397372,6.22511147,176.76,176.72,9.86187125]
["bitfinex","SOLUSD",1753975397573,9.86187125,176.75,176.7,0.66]
["bitfinex","SOLUSD",1753975397771,11.09937593,176.74,176.69,40.76]
["bitfinex","SOLUSD",1753975398006,0.67,176.73,176.69,50.62187125]
["bitfinex","SOLUSD",1753975398374,1.23750468,176.72,176.69,50.62187125]
["bitfinex","SOLUSD",1753975398573,0.67,176.72,176.69,50.62187125]
["bitfinex","SOLUSD",1753975398992,6.22598176,176.73,176.7,9.86187125]
["bitfinex","SOLUSD",1753975399678,6.22558601,176.74,176.71,9.86187125]
["bitfinex","SOLUSD",1753975399879,6.22496093,176.76,176.73,9.86187125]
["bitfinex","SOLUSD",1753975400171,6.22496093,176.76,176.72,0.66]
["bitfinex","SOLUSD",1753975400172,153.52496093,176.76,176.74,9.86187125]
["bitfinex","SOLUSD",1753975400377,147.3,176.76,176.75,9.86187125]
["bitfinex","SOLUSD",1753975401307,152.95741996,176.76,176.74,9.86187125]
["bitfinex","SOLUSD",1753975401472,0.67,176.75,176.72,9.86187125]
["bitfinex","SOLUSD",1753975401886,152.95741996,176.76,176.72,9.86187125]
["bitfinex","SOLUSD",1753975402376,1.23750468,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975402978,6.89534489,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975403383,152.95747334,176.76,176.73,9.86187125]
["bitfinex","SOLUSD",1753975404496,0.56750468,176.75,176.71,40.76]
["bitfinex","SOLUSD",1753975404699,0.56750468,176.75,176.69,26.66]
["bitfinex","SOLUSD",1753975404700,0.67,176.74,176.69,26.66]
["bitfinex","SOLUSD",1753975404873,1.23750468,176.74,176.7,9.86187125]
["bitfinex","SOLUSD",1753975405076,0.67,176.73,176.7,9.86187125]
["bitfinex","SOLUSD",1753975405279,6.32840712,176.73,176.7,9.86187125]
["bitfinex","SOLUSD",1753975405502,1.23750468,176.72,176.68,50.62187125]
["bitfinex","SOLUSD",1753975405794,5.65840712,176.73,176.68,50.62187125]
["bitfinex","SOLUSD",1753975405795,6.2259118,176.73,176.7,9.86187125]
["bitfinex","SOLUSD",1753975405999,0.56750468,176.74,176.72,9.86187125]
["bitfinex","SOLUSD",1753975406213,0.56750468,176.75,176.71,9.86187125]
["bitfinex","SOLUSD",1753975406584,0.56750468,176.75,176.72,9.86187125]
["bitfinex","SOLUSD",1753975406981,6.22531641,176.75,176.72,9.86187125]
["bitfinex","SOLUSD",1753975407373,6.22531641,176.75,176.71,0.66]
["bitfinex","SOLUSD",1753975407713,6.22531641,176.75,176.72,9.86187125]
["bitfinex","SOLUSD",1753975408197,188.06,176.76,176.73,10.52187125]
["bitfinex","SOLUSD",1753975408504,147.3,176.76,176.74,9.86187125]
["bitfinex","SOLUSD",1753975408687,147.3,176.76,176.74,10.52187125]
["bitfinex","SOLUSD",1753975409094,147.3,176.76,176.75,9.86187125]
["bitfinex","SOLUSD",1753975409687,147.3,176.76,176.75,10.52187125]
["bitfinex","SOLUSD",1753975409891,147.3,176.76,176.75,9.86187125]
["bitfinex","SOLUSD",1753975410208,147.97,176.76,176.72,9.86187125]
["bitfinex","SOLUSD",1753975410496,0.67,176.75,176.72,9.86187125]
["bitfinex","SOLUSD",1753975410715,1.23750468,176.75,176.69,6.31952305]
["bitfinex","SOLUSD",1753975410897,1.23750468,176.75,176.72,9.86187125]
["bitfinex","SOLUSD",1753975411094,152.95747995,176.76,176.73,9.86187125]
["bitfinex","SOLUSD",1753975412202,152.95747995,176.76,176.72,0.66]
["bitfinex","SOLUSD",1753975412203,147.3,176.76,176.75,9.86187125]
["bitfinex","SOLUSD",1753975413503,147.3,176.76,176.74,9.86187125]
["bitfinex","SOLUSD",1753975413721,1.23750468,176.75,176.71,40.76]
["bitfinex","SOLUSD",1753975414008,0.67,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975414208,1.23750468,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975414417,152.95752091,176.76,176.73,9.86187125]
["bitfinex","SOLUSD",1753975415216,158.38937593,176.75,176.71,40.76]
["bitfinex","SOLUSD",1753975415406,0.66,176.74,176.71,40.76]
["bitfinex","SOLUSD",1753975415602,147.3,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975415790,147.96,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975415990,0.66,176.74,176.71,40.76]
["bitfinex","SOLUSD",1753975416199,147.3,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975416488,147.96,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975416890,153.61791946,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975417102,0.56750468,176.74,176.71,50.62187125]
["bitfinex","SOLUSD",1753975417513,153.61791946,176.75,176.71,50.62187125]
["bitfinex","SOLUSD",1753975417824,153.61791946,176.75,176.71,40.76]
["bitfinex","SOLUSD",1753975418005,0.56750468,176.74,176.71,40.76]
["bitfinex","SOLUSD",1753975418189,153.61791946,176.75,176.71,40.76]
["bitfinex","SOLUSD",1753975418516,152.95791946,176.75,176.72,9.86187125]
["bitfinex","SOLUSD",1753975418888,152.95791946,176.75,176.71,51.33187125]
["bitfinex","SOLUSD",1753975419093,147.3,176.75,176.71,51.33187125]
["bitfinex","SOLUSD",1753975419301,147.3,176.75,176.73,9.86187125]
["bitfinex","SOLUSD",1753975420121,147.3,176.75,176.74,9.86187125]
["bitfinex","SOLUSD",1753975420588,0.03,176.77,176.74,51.31187125]
["bitfinex","SOLUSD",1753975420789,0.03,176.77,176.76,9.86187125]
["bitfinex","SOLUSD",1753975421310,0.03,176.77,176.76,16.22925979]
["bitfinex","SOLUSD",1753975421649,0.03,176.77,176.76,10.57187125]
["bitfinex","SOLUSD",1753975422614,0.03,176.77,176.76,16.22925979]
["bitfinex","SOLUSD",1753975423539,0.03,176.77,176.76,32.35463104]
["bitfinex","SOLUSD",1753975424697,0.03,176.77,176.76,22.49275979]
["bitfinex","SOLUSD",1753975424886,0.03,176.77,176.76,62.52275979]
["bitfinex","SOLUSD",1753975426017,0.03,176.77,176.76,56.25925979]
["bitfinex","SOLUSD",1753975426191,0.03,176.77,176.76,15.51925979]
["bitfinex","SOLUSD",1753975426393,0.03,176.77,176.76,50.60187125]
["bitfinex","SOLUSD",1753975426608,0.03,176.77,176.74,1.5769]
["bitfinex","SOLUSD",1753975426806,9.86187125,176.75,176.68,16.05357125]
["bitfinex","SOLUSD",1753975427004,9.86187125,176.73,176.69,40.74]
["bitfinex","SOLUSD",1753975427198,0.56750468,176.74,176.69,50.60187125]
["bitfinex","SOLUSD",1753975427397,0.66,176.73,176.7,9.86187125]
["bitfinex","SOLUSD",1753975427598,0.66,176.73,176.69,40.74]
["bitfinex","SOLUSD",1753975427797,0.66,176.72,176.69,40.74]
["bitfinex","SOLUSD",1753975428009,0.66,176.72,176.69,50.60187125]
["bitfinex","SOLUSD",1753975428205,1.22750468,176.74,176.69,40.74]
["bitfinex","SOLUSD",1753975428405,10.42937593,176.74,176.69,50.60187125]
["bitfinex","SOLUSD",1753975428605,0.66,176.73,176.69,50.60187125]
["bitfinex","SOLUSD",1753975428904,0.66,176.73,176.69,56.26149678]
["bitfinex","SOLUSD",1753975429111,0.66,176.73,176.69,50.60187125]
["bitfinex","SOLUSD",1753975430625,0.66,176.73,176.69,40.74]
["bitfinex","SOLUSD",1753975430626,11.08937593,176.72,176.69,40.74]
["bitfinex","SOLUSD",1753975430823,0.56750468,176.72,176.69,40.74]
["bitfinex","SOLUSD",1753975431020,0.66,176.71,176.69,40.74]
["bitfinex","SOLUSD",1753975431318,10.42937593,176.72,176.69,40.74]
["bitfinex","SOLUSD",1753975431526,10.52187125,176.71,176.69,40.74]
["bitfinex","SOLUSD",1753975431924,0.66,176.71,176.69,40.74]
["bitfinex","SOLUSD",1753975432131,1.22750468,176.71,176.69,40.74]
["bitfinex","SOLUSD",1753975432425,6.88651202,176.71,176.69,40.74]
["bitfinex","SOLUSD",1753975432819,6.88651202,176.71,176.66,40.74]
["bitfinex","SOLUSD",1753975432820,157.82187125,176.7,176.66,40.74]
["bitfinex","SOLUSD",1753975433019,11.08937593,176.69,176.66,40.74]
["bitfinex","SOLUSD",1753975433223,0.66,176.68,176.66,40.74]
["bitfinex","SOLUSD",1753975433417,1.22750468,176.67,176.66,40.74]
["bitfinex","SOLUSD",1753975433709,1.22750468,176.67,176.64,1e-08]
["bitfinex","SOLUSD",1753975433710,0.66,176.67,176.64,40.74000001]
["bitfinex","SOLUSD",1753975433915,0.56750468,176.68,176.65,9.86187125]
["bitfinex","SOLUSD",1753975434231,0.56750468,176.68,176.65,10.57187125]
["bitfinex","SOLUSD",1753975434420,0.56750468,176.68,176.65,51.31187125]
["bitfinex","SOLUSD",1753975434735,0.56750468,176.68,176.64,1e-08]
["bitfinex","SOLUSD",1753975434913,0.66,176.67,176.64,1e-08]
["bitfinex","SOLUSD",1753975435113,10.42937593,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1753975435319,1.22750468,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1753975436333,0.56750468,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1753975436703,0.56750468,176.66,176.65,10.57187125]
["bitfinex","SOLUSD",1753975436922,147.3,176.67,176.64,9.86187126]
["bitfinex","SOLUSD",1753975437110,1.22750468,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1753975437938,0.56750468,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1753975438114,1.22750468,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1753975438823,0.56750468,176.66,176.64,9.86187126]
["bitfinex","SOLUSD",1753975439034,147.3,176.67,176.64,9.86187126]
["bitfinex","SOLUSD",1753975439328,0.56750468,176.66,176.64,10.57187126]
["bitfinex","SOLUSD",1753975439539,0.56750468,176.66,176.64,9.86187126]
["bitfinex","SOLUSD",1753975440121,147.3,176.67,176.64,0.71000001]
["bitfinex","SOLUSD",1753975440321,147.3,176.67,176.66,9.86187125]
["bitfinex","SOLUSD",1753975440532,147.3,176.67,176.66,10.57187125]
["bitfinex","SOLUSD",1753975440728,147.3,176.67,176.66,9.86187125]
["bitfinex","SOLUSD",1753975441143,147.3,176.67,176.66,10.57187125]
["bitfinex","SOLUSD",1753975441522,147.3,176.71,176.66,10.57187125]
["bitfinex","SOLUSD",1753975441829,147.96,176.71,176.68,9.86187125]
["bitfinex","SOLUSD",1753975442543,147.3,176.71,176.68,9.86187125]
["bitfinex","SOLUSD",1753975442845,1.22750468,176.7,176.66,40.74]
["bitfinex","SOLUSD",1753975443019,0.66,176.69,176.66,50.60187125]
["bitfinex","SOLUSD",1753975443224,0.66,176.69,176.66,40.74]
["bitfinex","SOLUSD",1753975443433,1.22750468,176.68,176.66,9.86187125]
["bitfinex","SOLUSD",1753975443633,0.66,176.68,176.66,9.86187125]
["bitfinex","SOLUSD",1753975443836,1.22750468,176.7,176.67,9.86187125]
["bitfinex","SOLUSD",1753975444347,6.22711772,176.7,176.64,47.11121308]
["bitfinex","SOLUSD",1753975444524,0.66,176.69,176.67,9.86187125]
["bitfinex","SOLUSD",1753975445848,6.31968978,176.69,176.67,9.86187125]
["bitfinex","SOLUSD",1753975446042,0.66,176.69,176.67,9.86187125]
["bitfinex","SOLUSD",1753975447049,0.56750468,176.7,176.68,9.86187125]
["bitfinex","SOLUSD",1753975447246,0.56750468,176.7,176.68,10.52187125]
["bitfinex","SOLUSD",1753975447648,0.56750468,176.7,176.68,9.86187125]
["bitfinex","SOLUSD",1753975448336,0.56750468,176.7,176.66,41.4]
["bitfinex","SOLUSD",1753975448538,152.95903014,176.71,176.69,9.86187125]
["bitfinex","SOLUSD",1753975448539,147.3,176.71,176.69,9.86187125]
["bitfinex","SOLUSD",1753975448732,147.3,176.71,176.7,10.52187125]
["bitfinex","SOLUSD",1753975449733,147.3,176.71,176.7,9.86187125]
["bitfinex","SOLUSD",1753975451154,147.3,176.71,176.7,10.52187125]
["bitfinex","SOLUSD",1753975451864,147.3,176.71,176.7,9.86187125]
["bitfinex","SOLUSD",1753975452029,147.3,176.71,176.68,53.12365749]
["bitfinex","SOLUSD",1753975452450,147.3,176.71,176.7,9.86187125]
["bitfinex","SOLUSD",1753975452833,147.96,176.71,176.7,9.86187125]
["bitfinex","SOLUSD",1753975453038,147.96,176.71,176.69,9.86187125]
["bitfinex","SOLUSD",1753975453243,147.3,176.71,176.7,9.86187125]
["bitfinex","SOLUSD",1753975454342,147.3,176.71,176.7,10.52187125]
["bitfinex","SOLUSD",1753975454753,147.3,176.71,176.7,6.71813878]
["bitfinex","SOLUSD",1753975455154,147.3,176.71,176.7,23.50282275]
["bitfinex","SOLUSD",1753975455341,0.03,176.78,176.72,5.65866908]
["bitfinex","SOLUSD",1753975455656,0.03,176.78,176.76,12.11627756]
["bitfinex","SOLUSD",1753975455857,0.03,176.78,176.76,52.83627756]
["bitfinex","SOLUSD",1753975456064,0.03,176.78,176.76,53.49627756]
["bitfinex","SOLUSD",1753975456437,0.03,176.78,176.76,6.05813878]
["bitfinex","SOLUSD",1753975456741,0.03,176.78,176.76,46.77813878]
["bitfinex","SOLUSD",1753975457046,0.03,176.78,176.76,47.43813878]
["bitfinex","SOLUSD",1753975458157,0.03,176.78,176.76,52.43552732]
["bitfinex","SOLUSD",1753975458353,0.03,176.78,176.76,53.09552732]
["bitfinex","SOLUSD",1753975458768,0.03,176.78,176.76,46.37738854]
["bitfinex","SOLUSD",1753975459060,0.03,176.78,176.76,52.43552732]
["bitfinex","SOLUSD",1753975459249,0.03,176.78,176.76,53.09552732]
["bitfinex","SOLUSD",1753975459448,0.03,176.78,176.76,59.1536661]
["bitfinex","SOLUSD",1753975462562,0.03,176.78,176.76,47.03738854]
["bitfinex","SOLUSD",1753975462745,0.03,176.78,176.76,52.43552732]
["bitfinex","SOLUSD",1753975462946,0.03,176.78,176.76,58.4936661]
["bitfinex","SOLUSD",1753975463143,0.03,176.78,176.76,59.1536661]
["bitfinex","SOLUSD",1753975464538,0.03,176.78,176.76,75.93835007]
["bitfinex","SOLUSD",1753975464739,0.03,176.78,176.77,7.28384563]
["bitfinex","SOLUSD",1753975464974,0.03,176.78,176.77,33.28384563]
["bitfinex","SOLUSD",1753975465665,0.03,176.78,176.77,50.0685296]
["bitfinex","SOLUSD",1753975466349,0.03,176.78,176.77,33.28384563]
["bitfinex","SOLUSD",1753975467657,0.03,176.78,176.77,38.94091413]
["bitfinex","SOLUSD",1753975467982,0.03,176.78,176.77,79.62091413]
["bitfinex","SOLUSD",1753975468272,0.03,176.78,176.77,78.96091413]
["bitfinex","SOLUSD",1753975468763,0.03,176.78,176.77,96.4055981]
["bitfinex","SOLUSD",1753975469063,0.03,176.79,176.78,42.78468397]
["bitfinex","SOLUSD",1753975469269,0.03,176.8,176.78,49.50282275]
["bitfinex","SOLUSD",1753975469470,0.03,176.8,176.79,76.51589413]
["bitfinex","SOLUSD",1753975469976,0.03,176.82,176.81,42.78468397]
["bitfinex","SOLUSD",1753975470140,0.03,176.82,176.81,89.52282275]
["bitfinex","SOLUSD",1753975470343,147.96,176.92,176.86,26.0]
["bitfinex","SOLUSD",1753975470543,147.3,176.92,176.91,6.05813878]
["bitfinex","SOLUSD",1753975470747,147.96,176.92,176.91,6.05813878]
["bitfinex","SOLUSD",1753975470947,147.3,176.92,176.91,6.05813878]
["bitfinex","SOLUSD",1753975472474,147.3,176.92,176.91,11.71073049]
["bitfinex","SOLUSD",1753975472772,147.3,176.92,176.91,12.37073049]
["bitfinex","SOLUSD",1753975473182,0.1,176.94,176.91,19.98596927]
["bitfinex","SOLUSD",1753975473470,0.1,176.94,176.93,12.11627756]
["bitfinex","SOLUSD",1753975473673,0.1,176.94,176.93,17.7682303]
["bitfinex","SOLUSD",1753975473969,0.1,176.94,176.93,12.37009152]
["bitfinex","SOLUSD",1753975474373,0.1,176.94,176.93,11.71009152]
["bitfinex","SOLUSD",1753975474754,0.1,176.94,176.93,12.37009152]
["bitfinex","SOLUSD",1753975475375,0.1,176.94,176.93,46.71813878]
["bitfinex","SOLUSD",1753975475969,0.1,176.94,176.93,40.66]
["bitfinex","SOLUSD",1753975476178,0.1,176.94,176.93,46.71813878]
["bitfinex","SOLUSD",1753975478756,0.1,176.94,176.93,46.69813878]
["bitfinex","SOLUSD",1753975479454,0.1,176.94,176.93,52.35009152]
["bitfinex","SOLUSD",1753975479973,0.1,176.94,176.93,46.69813878]
["bitfinex","SOLUSD",1753975480178,0.1,176.94,176.93,40.64]
["bitfinex","SOLUSD",1753975480378,0.8,176.94,176.92,26.56522722]
["bitfinex","SOLUSD",1753975480580,0.7,176.93,176.9,26.0]
["bitfinex","SOLUSD",1753975480759,0.7,176.93,176.91,40.64]
["bitfinex","SOLUSD",1753975481092,0.1,176.94,176.91,40.64]
["bitfinex","SOLUSD",1753975481093,5.75167554,176.94,176.91,40.64]
["bitfinex","SOLUSD",1753975481389,0.7,176.92,176.91,40.64]
["bitfinex","SOLUSD",1753975481698,0.7,176.92,176.9,40.64]
["bitfinex","SOLUSD",1753975481887,0.56750468,176.93,176.9,40.64]
["bitfinex","SOLUSD",1753975482056,0.7,176.91,176.89,40.64]
["bitfinex","SOLUSD",1753975482259,5.65227711,176.92,176.89,40.64]
["bitfinex","SOLUSD",1753975482457,0.7,176.9,176.89,40.64]
["bitfinex","SOLUSD",1753975482866,0.7,176.9,176.87,6.05813878]
["bitfinex","SOLUSD",1753975483184,6.05813878,176.89,176.85,40.64]
["bitfinex","SOLUSD",1753975483378,0.7,176.88,176.85,46.69813878]
["bitfinex","SOLUSD",1753975483683,0.7,176.88,176.86,6.05813878]
["bitfinex","SOLUSD",1753975484691,0.7,176.87,176.85,46.69813878]
["bitfinex","SOLUSD",1753975484893,5.65328754,176.89,176.85,46.69813878]
["bitfinex","SOLUSD",1753975485203,0.7,176.86,176.85,46.69813878]
["bitfinex","SOLUSD",1753975485487,0.7,176.86,176.82,6.11813878]
["bitfinex","SOLUSD",1753975485667,6.62564346,176.85,176.82,40.7]
["bitfinex","SOLUSD",1753975485981,0.7,176.84,176.82,40.7]
["bitfinex","SOLUSD",1753975486189,0.7,176.83,176.82,40.7]
["bitfinex","SOLUSD",1753975487387,6.35514901,176.83,176.82,40.7]
["bitfinex","SOLUSD",1753975487890,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975488383,6.35514901,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975489076,16.2171528,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975489867,16.78465748,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753975492994,164.08468397,176.82,176.73,50.50200379]
["bitfinex","SOLUSD",1753975493190,153.52329337,176.81,176.77,9.86200379]
["bitfinex","SOLUSD",1753975493488,153.52329337,176.81,176.73,40.64]
["bitfinex","SOLUSD",1753975493489,147.3,176.8,176.76,9.86200379]
["bitfinex","SOLUSD",1753975493701,0.56750468,176.79,176.75,9.86200379]
["bitfinex","SOLUSD",1753975493885,0.7,176.78,176.75,9.86200379]
["bitfinex","SOLUSD",1753975494477,0.56750468,176.79,176.76,9.86200379]
["bitfinex","SOLUSD",1753975494673,0.56750468,176.79,176.77,9.86200379]
["bitfinex","SOLUSD",1753975495002,0.56750468,176.79,176.77,10.52200379]
["bitfinex","SOLUSD",1753975495178,0.56750468,176.79,176.76,9.86200379]
["bitfinex","SOLUSD",1753975495574,6.92394896,176.79,176.75,9.86200379]
["bitfinex","SOLUSD",1753975495802,6.22394896,176.79,176.77,9.86200379]
["bitfinex","SOLUSD",1753975496101,0.56750468,176.79,176.77,9.86200379]
["bitfinex","SOLUSD",1753975496286,0.56750468,176.79,176.77,10.52200379]
["bitfinex","SOLUSD",1753975496597,152.95620089,176.8,176.78,10.52200379]
["bitfinex","SOLUSD",1753975496598,147.3,176.8,176.78,10.52200379]
["bitfinex","SOLUSD",1753975496776,147.3,176.8,176.79,13.50660379]
["bitfinex","SOLUSD",1753975496972,147.3,176.8,176.79,14.16660379]
["bitfinex","SOLUSD",1753975498273,147.3,176.8,176.79,13.50660379]
["bitfinex","SOLUSD",1753975498473,147.3,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975498776,153.65610859,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975500289,56.85811238,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975500802,82.85811238,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975501011,99.64279635,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975501800,82.85811238,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975501997,56.85811238,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975503181,73.64279635,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975503902,82.85811238,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975504280,72.99610859,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975504598,82.85811238,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975504794,83.42561706,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975505002,82.72561706,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975505786,32.22361327,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975505980,46.86333037,176.81,176.79,3.6446]
["bitfinex","SOLUSD",1753975506187,5.65582569,176.81,176.79,3.6446]
["bitfinex","SOLUSD",1753975506484,0.56750468,176.81,176.79,4.3546]
["bitfinex","SOLUSD",1753975506801,0.56750468,176.81,176.79,14.21660379]
["bitfinex","SOLUSD",1753975507017,6.22306922,176.82,176.79,4.3546]
["bitfinex","SOLUSD",1753975507323,11.12950847,176.81,176.79,3.6446]
["bitfinex","SOLUSD",1753975507614,6.35610859,176.8,176.79,3.6446]
["bitfinex","SOLUSD",1753975507980,6.35610859,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975508522,16.08539823,176.81,176.79,15.531]
["bitfinex","SOLUSD",1753975508704,6.22339444,176.81,176.79,15.531]
["bitfinex","SOLUSD",1753975509018,12.97808046,176.81,176.79,15.531]
["bitfinex","SOLUSD",1753975509382,11.71079461,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975509785,5.65610859,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975510209,0.56750468,176.81,176.79,15.531]
["bitfinex","SOLUSD",1753975510410,6.22297351,176.82,176.79,16.241]
["bitfinex","SOLUSD",1753975510608,21.18621356,176.83,176.8,6.76468602]
["bitfinex","SOLUSD",1753975510781,0.56750468,176.82,176.79,21.58568602]
["bitfinex","SOLUSD",1753975510981,0.56750468,176.82,176.79,15.531]
["bitfinex","SOLUSD",1753975510982,7.3221907,176.82,176.79,15.531]
["bitfinex","SOLUSD",1753975511387,5.65578869,176.81,176.79,15.531]
["bitfinex","SOLUSD",1753975511726,0.56750468,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975512814,1.26750468,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975513019,148.56750468,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975513184,154.05468602,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975513382,194.69468602,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975513581,200.35079461,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975514605,199.65079461,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975516414,216.43547858,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975516719,217.13547858,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975517209,69.83547858,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975517405,86.83698058,176.8,176.79,15.531]
["bitfinex","SOLUSD",1753975518615,0.56750468,176.82,176.79,22.29568602]
["bitfinex","SOLUSD",1753975518789,0.7,176.84,176.8,0.71]
["bitfinex","SOLUSD",1753975518790,0.56750468,176.83,176.8,0.71]
["bitfinex","SOLUSD",1753975518996,0.56750468,176.83,176.81,6.05468602]
["bitfinex","SOLUSD",1753975519204,0.56750468,176.83,176.81,6.76468602]
["bitfinex","SOLUSD",1753975519408,0.56750468,176.83,176.81,6.05468602]
["bitfinex","SOLUSD",1753975519605,0.56750468,176.83,176.8,6.05468602]
["bitfinex","SOLUSD",1753975519807,0.56750468,176.83,176.8,6.76468602]
["bitfinex","SOLUSD",1753975520009,0.56750468,176.83,176.81,6.76468602]
["bitfinex","SOLUSD",1753975520197,152.95482922,176.84,176.82,6.05468602]
["bitfinex","SOLUSD",1753975520401,152.95482922,176.84,176.82,6.76468602]
["bitfinex","SOLUSD",1753975520810,152.95482922,176.84,176.82,0.71]
["bitfinex","SOLUSD",1753975521024,147.3,176.84,176.82,6.05468602]
["bitfinex","SOLUSD",1753975521230,152.95482922,176.84,176.83,0.71]
["bitfinex","SOLUSD",1753975521522,152.95482922,176.84,176.82,6.05468602]
["bitfinex","SOLUSD",1753975521748,147.3,176.84,176.82,6.76468602]
["bitfinex","SOLUSD",1753975522019,26.7,176.88,176.79,15.531]
["bitfinex","SOLUSD",1753975522020,162.831,176.88,176.83,6.76468602]
["bitfinex","SOLUSD",1753975522203,147.3,176.88,176.87,21.58568602]
["bitfinex","SOLUSD",1753975522914,147.3,176.88,176.87,15.531]
["bitfinex","SOLUSD",1753975522915,159.70823644,176.88,176.87,15.531]
["bitfinex","SOLUSD",1753975523316,6.05468602,176.84,176.77,6.05468602]
["bitfinex","SOLUSD",1753975523620,6.05468602,176.82,176.77,6.76468602]
["bitfinex","SOLUSD",1753975523825,0.56750468,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753975524027,6.05468602,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975524201,1.26750468,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753975524202,6.6221907,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753975524403,0.56750468,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753975524601,12.2781818,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753975525709,12.9781818,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753975526333,154.05468602,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975526519,159.71079461,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975526836,69.81547858,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975527006,72.64985026,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975527202,76.86992831,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975527431,80.66996343,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975528430,63.18527946,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975528734,61.61841246,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975528901,61.62012836,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753975530540,78.40481233,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753975530750,16.78468397,176.75,176.68,0.71]
["bitfinex","SOLUSD",1753975530915,6.05468602,176.73,176.68,6.76468602]
["bitfinex","SOLUSD",1753975531114,0.56750468,176.72,176.69,0.71]
["bitfinex","SOLUSD",1753975531320,0.56750468,176.73,176.7,0.71]
["bitfinex","SOLUSD",1753975531654,0.56750468,176.74,176.71,6.76468602]
["bitfinex","SOLUSD",1753975532029,0.56750468,176.74,176.71,0.71]
["bitfinex","SOLUSD",1753975532349,6.05468602,176.73,176.68,6.76468602]
["bitfinex","SOLUSD",1753975532635,6.22631024,176.72,176.68,6.76468602]
["bitfinex","SOLUSD",1753975533043,0.56750468,176.72,176.68,6.05468602]
["bitfinex","SOLUSD",1753975533217,0.56750468,176.72,176.69,6.76468602]
["bitfinex","SOLUSD",1753975533550,0.56750468,176.72,176.7,0.71]
["bitfinex","SOLUSD",1753975533719,0.56750468,176.73,176.71,0.71]
["bitfinex","SOLUSD",1753975534211,0.56750468,176.73,176.72,0.69]
["bitfinex","SOLUSD",1753975534412,0.56750468,176.74,176.72,0.69]
["bitfinex","SOLUSD",1753975534711,6.05468602,176.73,176.69,0.69]
["bitfinex","SOLUSD",1753975534936,0.56750468,176.72,176.69,0.69]
["bitfinex","SOLUSD",1753975535321,0.56750468,176.72,176.68,6.05468602]
["bitfinex","SOLUSD",1753975535637,0.56750468,176.72,176.7,0.69]
["bitfinex","SOLUSD",1753975535818,0.56750468,176.72,176.69,6.05468602]
["bitfinex","SOLUSD",1753975536017,7.3421907,176.72,176.67,0.69]
["bitfinex","SOLUSD",1753975536229,6.77468602,176.71,176.66,6.25468602]
["bitfinex","SOLUSD",1753975536434,0.56750468,176.7,176.66,6.25468602]
["bitfinex","SOLUSD",1753975536624,0.56750468,176.7,176.67,0.69]
["bitfinex","SOLUSD",1753975536941,0.56750468,176.7,176.67,6.74468602]
["bitfinex","SOLUSD",1753975537644,0.56750468,176.7,176.68,0.69]
["bitfinex","SOLUSD",1753975537816,0.56750468,176.71,176.69,0.69]
["bitfinex","SOLUSD",1753975538215,0.56750468,176.71,176.7,0.69]
["bitfinex","SOLUSD",1753975538422,147.3,176.73,176.7,6.74468602]
["bitfinex","SOLUSD",1753975538627,147.3,176.73,176.72,6.05468602]
["bitfinex","SOLUSD",1753975538837,147.3,176.73,176.72,6.74468602]
["bitfinex","SOLUSD",1753975539034,147.3,176.73,176.72,12.4033551]
["bitfinex","SOLUSD",1753975539447,147.3,176.73,176.72,6.34866908]
["bitfinex","SOLUSD",1753975539626,147.3,176.73,176.72,12.4033551]
["bitfinex","SOLUSD",1753975539934,6.054686,176.77,176.72,12.4033551]
["bitfinex","SOLUSD",1753975540135,6.62219068,176.77,176.73,0.69]
["bitfinex","SOLUSD",1753975540334,6.62219068,176.77,176.74,0.69]
["bitfinex","SOLUSD",1753975540541,12.27931613,176.77,176.74,0.69]
["bitfinex","SOLUSD",1753975540748,5.65770862,176.75,176.72,6.05468602]
["bitfinex","SOLUSD",1753975541052,0.56750468,176.75,176.72,6.74468602]
["bitfinex","SOLUSD",1753975541620,0.56750468,176.76,176.74,6.05468602]
["bitfinex","SOLUSD",1753975541830,0.56750468,176.76,176.75,6.05468602]
["bitfinex","SOLUSD",1753975542032,147.3,176.79,176.75,6.74468602]
["bitfinex","SOLUSD",1753975542217,147.3,176.79,176.78,6.05468602]
["bitfinex","SOLUSD",1753975542650,147.3,176.79,176.78,6.74468602]
["bitfinex","SOLUSD",1753975542948,147.3,176.79,176.78,10.55284663]
["bitfinex","SOLUSD",1753975543325,147.33,176.83,176.78,16.20959513]
["bitfinex","SOLUSD",1753975543527,147.33,176.83,176.82,9.86284663]
["bitfinex","SOLUSD",1753975543852,147.33,176.83,176.82,10.55284663]
["bitfinex","SOLUSD",1753975543853,0.03,176.83,176.82,10.55284663]
["bitfinex","SOLUSD",1753975544929,0.03,176.83,176.82,16.20831546]
["bitfinex","SOLUSD",1753975546729,0.03,176.83,176.82,10.55284663]
["bitfinex","SOLUSD",1753975547132,0.03,176.83,176.82,16.20831546]
["bitfinex","SOLUSD",1753975553658,0.03,176.83,176.82,32.99299943]
["bitfinex","SOLUSD",1753975553840,0.03,176.85,176.84,41.51767585]
["bitfinex","SOLUSD",1753975554040,0.03,176.85,176.84,35.86284663]
["bitfinex","SOLUSD",1753975554239,0.03,176.85,176.84,82.78767585]
["bitfinex","SOLUSD",1753975557348,0.03,176.85,176.84,42.20767585]
["bitfinex","SOLUSD",1753975557547,0.03,176.85,176.84,82.78767585]
["bitfinex","SOLUSD",1753975560648,147.3,176.91,176.9,9.86284663]
["bitfinex","SOLUSD",1753975560940,147.3,176.91,176.9,51.13284663]
["bitfinex","SOLUSD",1753975561150,147.3,176.91,176.9,50.44284663]
["bitfinex","SOLUSD",1753975561780,147.3,176.91,176.9,51.13284663]
["bitfinex","SOLUSD",1753975562065,0.1,176.94,176.9,51.13284663]
["bitfinex","SOLUSD",1753975562361,0.1,176.94,176.93,15.51479937]
["bitfinex","SOLUSD",1753975562550,0.1,176.94,176.93,56.09479937]
["bitfinex","SOLUSD",1753975564853,0.1,176.94,176.93,52.97276163]
["bitfinex","SOLUSD",1753975565354,0.1,176.94,176.93,52.27276163]
["bitfinex","SOLUSD",1753975566559,6.42163332,176.94,176.9,6.04080889]
["bitfinex","SOLUSD",1753975566749,0.67,176.93,176.85,6.04080889]
["bitfinex","SOLUSD",1753975567061,1.23750468,176.93,176.9,6.04080889]
["bitfinex","SOLUSD",1753975567238,0.67,176.92,176.9,6.04080889]
["bitfinex","SOLUSD",1753975567562,0.56750468,176.93,176.9,6.04080889]
["bitfinex","SOLUSD",1753975567563,0.67,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975568157,0.67,176.93,176.9,6.04080889]
["bitfinex","SOLUSD",1753975568364,0.67,176.93,176.92,6.04080889]
["bitfinex","SOLUSD",1753975568539,0.67,176.92,176.9,6.04080889]
["bitfinex","SOLUSD",1753975568742,0.67,176.91,176.89,40.56]
["bitfinex","SOLUSD",1753975568967,0.67,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975570067,0.67,176.91,176.89,40.56]
["bitfinex","SOLUSD",1753975570370,0.67,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975570754,0.67,176.91,176.9,46.60080889]
["bitfinex","SOLUSD",1753975570972,0.67,176.93,176.9,46.60080889]
["bitfinex","SOLUSD",1753975571159,0.67,176.93,176.9,6.04080889]
["bitfinex","SOLUSD",1753975571345,0.67,176.93,176.9,46.60080889]
["bitfinex","SOLUSD",1753975571670,0.67,176.93,176.91,6.04080889]
["bitfinex","SOLUSD",1753975571867,0.67,176.93,176.91,46.58080889]
["bitfinex","SOLUSD",1753975572057,0.67,176.93,176.91,40.54]
["bitfinex","SOLUSD",1753975572255,153.05177251,176.94,176.91,46.58080889]
["bitfinex","SOLUSD",1753975572453,147.4,176.94,176.91,46.58080889]
["bitfinex","SOLUSD",1753975572655,147.4,176.94,176.91,41.24]
["bitfinex","SOLUSD",1753975572870,147.4,176.94,176.93,6.04080889]
["bitfinex","SOLUSD",1753975573545,153.05163332,176.94,176.93,6.04080889]
["bitfinex","SOLUSD",1753975573750,159.76244221,176.94,176.9,40.54]
["bitfinex","SOLUSD",1753975573951,0.67,176.93,176.9,46.58080889]
["bitfinex","SOLUSD",1753975574145,0.67,176.92,176.9,46.58080889]
["bitfinex","SOLUSD",1753975574851,0.67,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975575174,0.67,176.91,176.9,46.58080889]
["bitfinex","SOLUSD",1753975576270,0.67,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975576454,6.3220563,176.93,176.89,40.54]
["bitfinex","SOLUSD",1753975576652,0.67,176.92,176.89,40.54]
["bitfinex","SOLUSD",1753975576854,0.67,176.92,176.9,6.04080889]
["bitfinex","SOLUSD",1753975577449,0.67,176.91,176.86,6.04080889]
["bitfinex","SOLUSD",1753975577645,0.56750468,176.9,176.86,6.04080889]
["bitfinex","SOLUSD",1753975577846,0.67,176.89,176.86,46.58080889]
["bitfinex","SOLUSD",1753975578557,0.67,176.89,176.87,6.04080889]
["bitfinex","SOLUSD",1753975580262,5.65292589,176.9,176.87,6.04080889]
["bitfinex","SOLUSD",1753975580657,6.32292589,176.9,176.87,6.04080889]
["bitfinex","SOLUSD",1753975580955,0.67,176.9,176.87,6.04080889]
["bitfinex","SOLUSD",1753975581149,1.23750468,176.92,176.88,6.04080889]
["bitfinex","SOLUSD",1753975581373,6.88983123,176.92,176.89,6.04080889]
["bitfinex","SOLUSD",1753975581784,6.88983123,176.92,176.88,6.04080889]
["bitfinex","SOLUSD",1753975581785,0.67,176.91,176.88,6.04080889]
["bitfinex","SOLUSD",1753975581980,6.21983123,176.92,176.88,6.04080889]
["bitfinex","SOLUSD",1753975581981,0.67,176.9,176.88,6.04080889]
["bitfinex","SOLUSD",1753975583178,147.3,176.91,176.88,6.04080889]
["bitfinex","SOLUSD",1753975583361,147.3,176.91,176.89,6.74080889]
["bitfinex","SOLUSD",1753975583875,0.67,176.9,176.87,40.54]
["bitfinex","SOLUSD",1753975584075,0.67,176.89,176.87,40.54]
["bitfinex","SOLUSD",1753975584270,147.3,176.91,176.88,0.7]
["bitfinex","SOLUSD",1753975584578,147.3,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975584783,147.3,176.91,176.9,6.74080889]
["bitfinex","SOLUSD",1753975584983,147.3,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975585773,147.3,176.91,176.9,6.74080889]
["bitfinex","SOLUSD",1753975586465,147.3,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975587563,147.3,176.91,176.88,6.35353745]
["bitfinex","SOLUSD",1753975587867,147.3,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975589762,147.33,176.91,176.9,6.04080889]
["bitfinex","SOLUSD",1753975592318,0.03,176.91,176.9,52.91372013]
["bitfinex","SOLUSD",1753975592689,0.03,176.91,176.9,78.91372013]
["bitfinex","SOLUSD",1753975595882,0.03,176.91,176.9,38.39372013]
["bitfinex","SOLUSD",1753975596083,0.03,176.91,176.9,78.21372013]
["bitfinex","SOLUSD",1753975596388,0.03,176.91,176.9,78.88372013]
["bitfinex","SOLUSD",1753975598185,0.03,176.91,176.9,69.6684041]
["bitfinex","SOLUSD",1753975598387,0.1,176.94,176.93,38.08161778]
["bitfinex","SOLUSD",1753975598584,0.1,176.94,176.93,78.58161778]
["bitfinex","SOLUSD",1753975598780,0.1,176.94,176.93,79.25161778]
["bitfinex","SOLUSD",1753975599203,0.1,176.94,176.93,96.03630175]
["bitfinex","SOLUSD",1753975599499,0.03,176.95,176.93,96.03630175]
["bitfinex","SOLUSD",1753975599673,0.03,176.95,176.94,13.31678111]
["bitfinex","SOLUSD",1753975600097,0.03,176.95,176.94,18.96841443]
["bitfinex","SOLUSD",1753975601378,0.03,176.95,176.94,18.29841443]
["bitfinex","SOLUSD",1753975601677,0.03,176.95,176.94,59.46841443]
["bitfinex","SOLUSD",1753975603281,0.03,176.95,176.94,76.2530984]
["bitfinex","SOLUSD",1753975603779,0.03,176.96,176.95,42.78468397]
["bitfinex","SOLUSD",1753975603984,0.03,176.96,176.95,49.49549286]
["bitfinex","SOLUSD",1753975604291,0.03,176.96,176.95,55.14680679]
["bitfinex","SOLUSD",1753975606185,1e-08,176.96,176.95,29.14680679]
["bitfinex","SOLUSD",1753975611182,1e-08,176.96,176.95,69.62680679]
["bitfinex","SOLUSD",1753975611406,1e-08,176.96,176.95,29.20680679]
["bitfinex","SOLUSD",1753975611607,1e-08,176.96,176.95,69.68680679]
["bitfinex","SOLUSD",1753975612503,1e-08,176.96,176.95,29.20680679]
["bitfinex","SOLUSD",1753975612705,1e-08,176.96,176.95,69.68680679]
["bitfinex","SOLUSD",1753975613010,0.03,176.97,176.95,69.68680679]
["bitfinex","SOLUSD",1753975613011,0.03,176.98,176.97,26.0]
["bitfinex","SOLUSD",1753975613211,0.1,177.0,176.98,16.78468397]
["bitfinex","SOLUSD",1753975613518,148.01,177.08,177.05,26.0]
["bitfinex","SOLUSD",1753975613680,147.3,177.08,177.07,6.04080889]
["bitfinex","SOLUSD",1753975614116,0.71,177.08,177.07,6.04080889]
["bitfinex","SOLUSD",1753975614493,0.71,177.08,177.07,46.50080889]
["bitfinex","SOLUSD",1753975614888,0.71,177.08,177.07,52.14829293]
["bitfinex","SOLUSD",1753975615091,0.71,177.08,177.07,6.04080889]
["bitfinex","SOLUSD",1753975615390,0.71,177.08,177.07,46.50080889]
["bitfinex","SOLUSD",1753975615606,0.71,177.08,177.07,6.04080889]
["bitfinex","SOLUSD",1753975615804,0.71,177.08,177.04,6.04080889]
["bitfinex","SOLUSD",1753975615989,6.60831357,177.07,177.05,40.46]
["bitfinex","SOLUSD",1753975616188,0.71,177.06,177.05,40.46]
["bitfinex","SOLUSD",1753975616388,0.71,177.06,177.04,40.46]
["bitfinex","SOLUSD",1753975617812,0.71,177.09,177.05,6.04080889]
["bitfinex","SOLUSD",1753975617986,0.71,177.09,177.08,6.04080889]
["bitfinex","SOLUSD",1753975618195,0.71,177.09,177.08,46.50080889]
["bitfinex","SOLUSD",1753975618420,147.3,177.11,177.08,47.17080889]
["bitfinex","SOLUSD",1753975618589,32.14080889,177.14,177.1,6.04080889]
["bitfinex","SOLUSD",1753975618789,0.56750468,177.13,177.1,40.46]
["bitfinex","SOLUSD",1753975619205,0.71,177.12,177.1,40.46]
["bitfinex","SOLUSD",1753975619700,0.71,177.12,177.1,46.10650829]
["bitfinex","SOLUSD",1753975620007,0.71,177.12,177.1,40.46]
["bitfinex","SOLUSD",1753975620599,0.56750468,177.11,177.06,5.64770928]
["bitfinex","SOLUSD",1753975620804,6.04080889,177.07,177.02,5.6490792]
["bitfinex","SOLUSD",1753975621004,0.71,177.1,177.04,40.44]
["bitfinex","SOLUSD",1753975621005,0.71,177.06,177.04,40.44]
["bitfinex","SOLUSD",1753975621214,0.71,177.05,177.04,40.44]
["bitfinex","SOLUSD",1753975621513,0.71,177.07,177.04,46.48080889]
["bitfinex","SOLUSD",1753975621703,6.60831357,177.09,177.04,47.15080889]
["bitfinex","SOLUSD",1753975621908,6.75080889,177.08,177.04,40.44]
["bitfinex","SOLUSD",1753975622092,0.71,177.07,177.04,46.48080889]
["bitfinex","SOLUSD",1753975622293,0.71,177.06,177.04,40.44]
["bitfinex","SOLUSD",1753975622608,0.71,177.06,177.04,46.48080889]
["bitfinex","SOLUSD",1753975623014,1.27750468,177.09,177.05,6.04080889]
["bitfinex","SOLUSD",1753975623197,0.71,177.09,177.07,6.04080889]
["bitfinex","SOLUSD",1753975623395,0.71,177.08,177.06,40.44]
["bitfinex","SOLUSD",1753975623719,0.71,177.07,177.06,40.44]
["bitfinex","SOLUSD",1753975624103,0.71,177.07,177.05,40.44]
["bitfinex","SOLUSD",1753975624400,0.72,177.06,177.05,40.44]
["bitfinex","SOLUSD",1753975631404,0.72,177.06,177.02,11.68980574]
["bitfinex","SOLUSD",1753975631601,0.72,177.05,177.03,40.42]
["bitfinex","SOLUSD",1753975632117,0.72,177.04,177.03,40.42]
["bitfinex","SOLUSD",1753975632298,0.72,177.04,176.99,5.64982731]
["bitfinex","SOLUSD",1753975632504,0.72,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975632712,0.72,177.03,177.02,40.48]
["bitfinex","SOLUSD",1753975634701,6.93584988,177.05,177.02,40.48]
["bitfinex","SOLUSD",1753975634902,0.72,177.04,177.02,40.48]
["bitfinex","SOLUSD",1753975635503,0.72,177.03,177.02,40.48]
["bitfinex","SOLUSD",1753975635710,6.04080889,177.05,177.02,40.48]
["bitfinex","SOLUSD",1753975636027,0.72,177.04,177.02,40.48]
["bitfinex","SOLUSD",1753975636816,6.60831357,177.05,177.02,40.48]
["bitfinex","SOLUSD",1753975636999,6.76080889,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975637418,0.72,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975637627,6.76080889,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975638032,0.72,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975638926,12.40956898,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975639311,6.76080889,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975639508,7.32831357,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975639712,12.97707366,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975641415,6.93626477,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975641617,12.40956898,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975642515,12.97707366,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975646323,0.56750468,177.04,177.02,0.78]
["bitfinex","SOLUSD",1753975646516,6.60831357,177.04,177.02,0.06]
["bitfinex","SOLUSD",1753975646717,6.76080889,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975647143,12.80161778,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975647434,39.03396972,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975647612,32.99316083,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975648636,16.20847686,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975649614,12.40956898,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975650043,29.19425295,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975650257,32.99271373,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975652518,39.03352262,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753975652727,6.04080889,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975652917,11.69180346,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975653119,12.97930814,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975653323,12.25930814,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975654535,6.60831357,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975654730,6.60831357,176.96,176.95,0.73]
["bitfinex","SOLUSD",1753975654939,6.60831357,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975655122,12.25930814,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975655732,12.25930814,176.96,176.95,0.73]
["bitfinex","SOLUSD",1753975656032,6.60831357,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975656423,6.87849925,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975656634,11.69180346,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975656940,12.35180346,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975657541,12.91930814,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975658525,12.35180346,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975658926,5.65099457,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975659114,11.69180346,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753975660640,0.56750468,176.98,176.95,6.77080889]
["bitfinex","SOLUSD",1753975660845,0.56750468,176.99,176.96,6.71080889]
["bitfinex","SOLUSD",1753975661026,0.56750468,177.01,176.98,6.04080889]
["bitfinex","SOLUSD",1753975661232,147.3,177.02,177.0,6.04080889]
["bitfinex","SOLUSD",1753975661438,147.3,177.02,177.01,0.67]
["bitfinex","SOLUSD",1753975662246,63.42113989,177.05,177.01,12.36002414]
["bitfinex","SOLUSD",1753975662247,16.980331,177.05,177.01,12.36002414]
["bitfinex","SOLUSD",1753975662427,0.56750468,177.05,177.02,6.71080889]
["bitfinex","SOLUSD",1753975662634,0.56750468,177.05,177.01,5.64921525]
["bitfinex","SOLUSD",1753975662635,147.3,177.06,177.03,6.71080889]
["bitfinex","SOLUSD",1753975662830,0.56750468,177.05,177.03,6.04080889]
["bitfinex","SOLUSD",1753975663022,7.26831357,177.05,177.01,0.67]
["bitfinex","SOLUSD",1753975663221,7.26831357,177.05,177.01,6.71080889]
["bitfinex","SOLUSD",1753975663936,0.66,177.04,177.0,6.04080889]
["bitfinex","SOLUSD",1753975664129,6.04080889,177.02,176.97,6.71080889]
["bitfinex","SOLUSD",1753975664347,0.56750468,177.01,176.97,6.04080889]
["bitfinex","SOLUSD",1753975664627,0.56750468,177.01,176.98,0.67]
["bitfinex","SOLUSD",1753975664930,0.56750468,177.01,176.99,0.67]
["bitfinex","SOLUSD",1753975665333,0.56750468,177.02,176.99,0.67]
["bitfinex","SOLUSD",1753975665753,0.56750468,177.02,177.0,0.67]
["bitfinex","SOLUSD",1753975666048,0.56750468,177.04,177.01,6.71080889]
["bitfinex","SOLUSD",1753975666221,147.3,177.06,177.03,6.04080889]
["bitfinex","SOLUSD",1753975666427,147.3,177.06,177.04,0.67]
["bitfinex","SOLUSD",1753975666642,0.56750468,177.05,177.04,0.67]
["bitfinex","SOLUSD",1753975666829,147.3,177.06,177.04,0.67]
["bitfinex","SOLUSD",1753975667026,147.3,177.05,177.04,0.67]
["bitfinex","SOLUSD",1753975667852,147.3,177.05,177.04,6.71080889]
["bitfinex","SOLUSD",1753975668443,147.3,177.05,177.04,6.04080889]
["bitfinex","SOLUSD",1753975668750,147.3,177.05,177.04,0.67]
["bitfinex","SOLUSD",1753975669637,147.3,177.05,177.03,6.04080889]
["bitfinex","SOLUSD",1753975669837,0.56750468,177.04,177.01,6.04080889]
["bitfinex","SOLUSD",1753975670019,1.22750468,177.04,177.0,6.04080889]
["bitfinex","SOLUSD",1753975670218,1.22750468,177.04,177.0,6.71080889]
["bitfinex","SOLUSD",1753975671030,0.56750468,177.04,177.0,6.04080889]
["bitfinex","SOLUSD",1753975671227,0.56750468,177.04,177.01,0.67]
["bitfinex","SOLUSD",1753975671826,0.56750468,177.04,177.0,6.04080889]
["bitfinex","SOLUSD",1753975672026,1.22750468,177.04,177.0,6.71080889]
["bitfinex","SOLUSD",1753975672246,0.56750468,177.04,177.0,6.71080889]
["bitfinex","SOLUSD",1753975672450,0.56750468,177.04,177.0,6.04080889]
["bitfinex","SOLUSD",1753975672629,0.56750468,177.04,177.01,0.67]
["bitfinex","SOLUSD",1753975672830,6.04080889,177.02,176.97,6.71080889]
["bitfinex","SOLUSD",1753975673037,6.60831357,177.01,176.97,0.67]
["bitfinex","SOLUSD",1753975673331,6.70080889,177.0,176.95,6.10080889]
["bitfinex","SOLUSD",1753975673529,153.34080889,176.99,176.95,0.73]
["bitfinex","SOLUSD",1753975673747,6.04080889,176.98,176.95,0.73]
["bitfinex","SOLUSD",1753975673948,6.60831357,176.98,176.95,0.73]
["bitfinex","SOLUSD",1753975674142,6.04080889,176.98,176.95,0.73]
["bitfinex","SOLUSD",1753975674347,154.00080889,176.99,176.95,6.381115]
["bitfinex","SOLUSD",1753975674555,154.00080889,176.99,176.95,0.73]
["bitfinex","SOLUSD",1753975675027,6.04080889,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975675563,154.00080889,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753975675746,0.56750468,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975675947,154.00080889,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753975676335,147.96,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753975676530,0.56750468,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975676837,147.3,176.98,176.95,0.73]
["bitfinex","SOLUSD",1753975677241,147.3,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753975677448,147.3,176.98,176.96,0.67]
["bitfinex","SOLUSD",1753975678160,7.26831357,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975679165,0.66,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975679354,0.56750468,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753975679660,153.34080889,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753975679855,153.34080889,176.98,176.95,0.73]
["bitfinex","SOLUSD",1753975680156,147.3,176.98,176.96,0.67]
["bitfinex","SOLUSD",1753975680370,147.3,176.98,176.97,6.71080889]
["bitfinex","SOLUSD",1753975680738,147.3,177.03,176.97,6.71080889]
["bitfinex","SOLUSD",1753975680941,0.03,177.04,177.02,6.04080889]
["bitfinex","SOLUSD",1753975681143,0.03,177.04,177.03,29.43117775]
["bitfinex","SOLUSD",1753975681461,0.03,177.11,177.07,26.0]
["bitfinex","SOLUSD",1753975681671,0.03,177.11,177.1,6.04080889]
["bitfinex","SOLUSD",1753975681971,0.03,177.13,177.11,5.64620857]
["bitfinex","SOLUSD",1753975682187,0.03,177.13,177.12,53.00620675]
["bitfinex","SOLUSD",1753975682356,0.66750468,177.2,177.12,40.92458897]
["bitfinex","SOLUSD",1753975682560,0.1,177.2,177.18,6.04080889]
["bitfinex","SOLUSD",1753975682937,0.1,177.2,177.16,26.0]
["bitfinex","SOLUSD",1753975683143,0.1,177.2,177.18,9.81919625]
["bitfinex","SOLUSD",1753975683444,0.76,177.2,177.17,9.81919625]
["bitfinex","SOLUSD",1753975683739,0.56750468,177.19,177.17,9.81919625]
["bitfinex","SOLUSD",1753975683944,0.76,177.2,177.17,9.81919625]
["bitfinex","SOLUSD",1753975684373,1.28750468,177.19,177.15,9.81919625]
["bitfinex","SOLUSD",1753975684556,1.28750468,177.19,177.13,26.0]
["bitfinex","SOLUSD",1753975684557,0.72,177.18,177.14,9.81919625]
["bitfinex","SOLUSD",1753975684964,0.72,177.18,177.15,9.81919625]
["bitfinex","SOLUSD",1753975685668,0.72,177.17,177.13,9.81919625]
["bitfinex","SOLUSD",1753975685868,10.53919625,177.19,177.14,9.81919625]
["bitfinex","SOLUSD",1753975686167,1.28750468,177.18,177.14,9.81919625]
["bitfinex","SOLUSD",1753975686351,11.10670093,177.18,177.13,9.81919625]
["bitfinex","SOLUSD",1753975686662,1.28750468,177.18,177.14,9.81919625]
["bitfinex","SOLUSD",1753975686877,10.53919625,177.17,177.1,5.64648494]
["bitfinex","SOLUSD",1753975687075,11.10670093,177.16,177.11,9.81919625]
["bitfinex","SOLUSD",1753975687245,0.72,177.15,177.12,9.81919625]
["bitfinex","SOLUSD",1753975687670,0.72,177.15,177.11,9.81919625]
["bitfinex","SOLUSD",1753975689173,16.03137777,177.16,177.11,10.53919625]
["bitfinex","SOLUSD",1753975689174,10.38670093,177.16,177.11,10.53919625]
["bitfinex","SOLUSD",1753975689473,11.10670093,177.16,177.11,10.53919625]
["bitfinex","SOLUSD",1753975689668,1.28750468,177.16,177.11,10.53919625]
["bitfinex","SOLUSD",1753975689845,11.10670093,177.16,177.11,10.53919625]
["bitfinex","SOLUSD",1753975690361,10.38670093,177.16,177.12,10.53919625]
["bitfinex","SOLUSD",1753975691367,11.10670093,177.16,177.12,10.53919625]
["bitfinex","SOLUSD",1753975691549,1.28750468,177.16,177.12,10.53919625]
["bitfinex","SOLUSD",1753975691749,1.28750468,177.16,177.12,0.72]
["bitfinex","SOLUSD",1753975691964,11.10670093,177.16,177.12,10.53919625]
["bitfinex","SOLUSD",1753975692350,1.28750468,177.16,177.12,10.53919625]
["bitfinex","SOLUSD",1753975692572,11.10670093,177.16,177.12,10.53919625]
["bitfinex","SOLUSD",1753975692771,11.10670093,177.16,177.12,9.81919625]
["bitfinex","SOLUSD",1753975693077,11.10670093,177.16,177.11,5.64615569]
["bitfinex","SOLUSD",1753975693078,11.10670093,177.16,177.11,15.46535194]
["bitfinex","SOLUSD",1753975693248,11.10670093,177.16,177.11,16.18535194]
["bitfinex","SOLUSD",1753975693451,9.81919625,177.15,177.11,0.72]
["bitfinex","SOLUSD",1753975693678,10.53919625,177.15,177.11,9.81919625]
["bitfinex","SOLUSD",1753975694175,10.53919625,177.15,177.1,50.15919625]
["bitfinex","SOLUSD",1753975694379,9.81919625,177.13,177.08,35.81919625]
["bitfinex","SOLUSD",1753975694546,9.81919625,177.14,177.1,9.81919625]
["bitfinex","SOLUSD",1753975694749,10.38670093,177.14,177.1,10.53919625]
["bitfinex","SOLUSD",1753975695781,157.11919625,177.15,177.11,10.53919625]
["bitfinex","SOLUSD",1753975695987,147.3,177.15,177.12,10.53919625]
["bitfinex","SOLUSD",1753975696170,147.3,177.15,177.12,0.72]
["bitfinex","SOLUSD",1753975696378,0.56750468,177.14,177.1,16.18565456]
["bitfinex","SOLUSD",1753975696674,9.81919625,177.12,177.07,36.53919625]
["bitfinex","SOLUSD",1753975696870,10.38670093,177.12,177.08,40.32]
["bitfinex","SOLUSD",1753975697093,9.81919625,177.12,177.08,40.32]
["bitfinex","SOLUSD",1753975697277,147.3,177.15,177.11,9.81919625]
["bitfinex","SOLUSD",1753975697690,147.3,177.15,177.11,16.18525386]
["bitfinex","SOLUSD",1753975697995,147.3,177.15,177.12,9.81919625]
["bitfinex","SOLUSD",1753975698589,147.3,177.15,177.11,16.18525386]
["bitfinex","SOLUSD",1753975699496,147.3,177.15,177.12,0.72]
["bitfinex","SOLUSD",1753975699683,147.3,177.15,177.11,15.46525386]
["bitfinex","SOLUSD",1753975699997,148.02,177.15,177.11,15.46525386]
["bitfinex","SOLUSD",1753975700185,148.02,177.15,177.11,16.18525386]
["bitfinex","SOLUSD",1753975700373,147.3,177.15,177.12,9.81919625]
["bitfinex","SOLUSD",1753975700578,147.3,177.15,177.12,10.53919625]
["bitfinex","SOLUSD",1753975700891,147.3,177.15,177.13,10.53919625]
["bitfinex","SOLUSD",1753975701418,147.3,177.15,177.12,55.76497038]
["bitfinex","SOLUSD",1753975701775,147.3,177.15,177.13,0.72]
["bitfinex","SOLUSD",1753975702298,147.3,177.15,177.12,55.76497038]
["bitfinex","SOLUSD",1753975702880,148.02,177.15,177.12,55.76497038]
["bitfinex","SOLUSD",1753975704994,148.02,177.15,177.12,51.97555796]
["bitfinex","SOLUSD",1753975705794,147.3,177.15,177.12,51.97555796]
["bitfinex","SOLUSD",1753975705998,147.3,177.15,177.12,52.69555796]
["bitfinex","SOLUSD",1753975706182,147.3,177.15,177.12,51.97555796]
["bitfinex","SOLUSD",1753975706582,148.02,177.15,177.12,51.97555796]
["bitfinex","SOLUSD",1753975707802,0.72,177.14,177.12,40.3]
["bitfinex","SOLUSD",1753975708271,0.72,177.14,177.12,46.32978383]
["bitfinex","SOLUSD",1753975708474,1.28750468,177.13,177.11,40.3]
["bitfinex","SOLUSD",1753975708793,0.72,177.12,177.1,40.3]
["bitfinex","SOLUSD",1753975709195,6.74978383,177.11,177.09,40.3]
["bitfinex","SOLUSD",1753975709383,6.59728851,177.12,177.09,40.3]
["bitfinex","SOLUSD",1753975709578,7.31728851,177.12,177.09,40.3]
["bitfinex","SOLUSD",1753975710180,6.59728851,177.13,177.09,45.94678035]
["bitfinex","SOLUSD",1753975710401,1.28750468,177.13,177.09,51.97656418]
["bitfinex","SOLUSD",1753975710607,1.28750468,177.13,177.09,45.94678035]
["bitfinex","SOLUSD",1753975710901,147.3,177.14,177.11,6.02978383]
["bitfinex","SOLUSD",1753975711104,147.3,177.14,177.11,6.74978383]
["bitfinex","SOLUSD",1753975711306,147.3,177.14,177.1,6.02978383]
["bitfinex","SOLUSD",1753975711477,1.28750468,177.13,177.09,46.66678035]
["bitfinex","SOLUSD",1753975711680,0.72,177.12,177.09,51.97656418]
["bitfinex","SOLUSD",1753975712301,6.02978383,177.13,177.08,5.64708279]
["bitfinex","SOLUSD",1753975712602,7.31728851,177.13,177.09,40.3]
["bitfinex","SOLUSD",1753975713482,7.31728851,177.13,177.09,41.02]
["bitfinex","SOLUSD",1753975713907,1.28750468,177.13,177.09,41.02]
["bitfinex","SOLUSD",1753975714098,1.28750468,177.13,177.09,46.66681149]
["bitfinex","SOLUSD",1753975714286,0.56750468,177.13,177.09,46.66681149]
["bitfinex","SOLUSD",1753975714484,0.56750468,177.13,177.1,0.66]
["bitfinex","SOLUSD",1753975714710,0.56750468,177.13,177.09,51.97659532]
["bitfinex","SOLUSD",1753975714906,0.56750468,177.13,177.1,0.66]
["bitfinex","SOLUSD",1753975715111,147.3,177.14,177.11,6.68978383]
["bitfinex","SOLUSD",1753975715690,147.3,177.14,177.11,6.02978383]
["bitfinex","SOLUSD",1753975716008,147.3,177.14,177.1,11.67615245]
["bitfinex","SOLUSD",1753975716200,7.26728851,177.13,177.09,40.3]
["bitfinex","SOLUSD",1753975716401,0.67,177.12,177.09,40.3]
["bitfinex","SOLUSD",1753975717010,0.67,177.11,177.09,40.3]
["bitfinex","SOLUSD",1753975718098,12.91289547,177.13,177.09,40.3]
["bitfinex","SOLUSD",1753975718300,6.02978383,177.11,177.04,28.89068472]
["bitfinex","SOLUSD",1753975718508,6.69978383,177.1,177.05,46.30978383]
["bitfinex","SOLUSD",1753975718711,0.67,177.09,177.05,46.30978383]
["bitfinex","SOLUSD",1753975719005,7.26728851,177.11,177.05,46.96978383]
["bitfinex","SOLUSD",1753975719209,7.26728851,177.11,177.06,0.66]
["bitfinex","SOLUSD",1753975719515,1.23750468,177.11,177.06,12.33743818]
["bitfinex","SOLUSD",1753975719714,7.26728851,177.11,177.06,12.33743818]
["bitfinex","SOLUSD",1753975720313,6.69978383,177.1,177.05,51.95779455]
["bitfinex","SOLUSD",1753975720503,0.67,177.1,177.06,6.68978383]
["bitfinex","SOLUSD",1753975720892,6.59728851,177.11,177.06,6.68978383]
["bitfinex","SOLUSD",1753975721217,7.26728851,177.11,177.06,6.68978383]
["bitfinex","SOLUSD",1753975721509,0.56750468,177.11,177.07,12.33726787]
["bitfinex","SOLUSD",1753975721815,0.56750468,177.11,177.08,40.28]
["bitfinex","SOLUSD",1753975722006,152.94597822,177.12,177.08,40.28]
["bitfinex","SOLUSD",1753975722192,153.61597822,177.12,177.08,40.28]
["bitfinex","SOLUSD",1753975722712,1.23750468,177.11,177.08,40.28]
["bitfinex","SOLUSD",1753975723117,1.23750468,177.11,177.08,40.34]
["bitfinex","SOLUSD",1753975724516,7.26728851,177.11,177.08,40.34]
["bitfinex","SOLUSD",1753975724894,12.91358524,177.11,177.08,40.34]
["bitfinex","SOLUSD",1753975725299,0.67,177.1,177.08,40.34]
["bitfinex","SOLUSD",1753975725796,6.02978383,177.1,177.08,0.06]
["bitfinex","SOLUSD",1753975725992,7.26728851,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975726194,12.91413474,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975728113,73.78042738,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975728325,78.00365943,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975728525,57.41736679,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975728729,53.19413474,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975729093,40.84750468,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975729304,0.56750468,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975729497,6.59728851,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975729709,0.56750468,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975729930,6.59728851,177.1,177.08,0.06]
["bitfinex","SOLUSD",1753975730230,6.02978383,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975730929,6.69978383,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975731109,52.62663006,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975734329,57.22431566,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975735414,57.79182034,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975736432,53.19413474,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975737113,59.50277174,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975737524,80.91572165,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975737727,84.71317519,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753975740122,5.647803,177.06,177.02,0.66]
["bitfinex","SOLUSD",1753975740430,153.83728851,177.05,177.03,0.66]
["bitfinex","SOLUSD",1753975740625,153.26978383,177.05,177.03,0.66]
["bitfinex","SOLUSD",1753975740840,0.56750468,177.04,177.03,0.66]
["bitfinex","SOLUSD",1753975741136,0.56750468,177.04,177.01,0.66]
["bitfinex","SOLUSD",1753975741333,0.56750468,177.04,177.02,6.68978383]
["bitfinex","SOLUSD",1753975741535,147.24,177.05,177.03,6.02978383]
["bitfinex","SOLUSD",1753975741733,147.24,177.05,177.04,6.68978383]
["bitfinex","SOLUSD",1753975743237,147.24,177.05,177.04,12.33822486]
["bitfinex","SOLUSD",1753975747935,83.230725,177.12,177.04,26.45932743]
["bitfinex","SOLUSD",1753975747936,147.24,177.1,177.04,26.45932743]
["bitfinex","SOLUSD",1753975748137,147.24,177.1,177.09,6.02978383]
["bitfinex","SOLUSD",1753975748332,0.03,177.14,177.09,6.70978383]
["bitfinex","SOLUSD",1753975748642,0.59750468,177.14,177.12,6.02978383]
["bitfinex","SOLUSD",1753975748842,0.59750468,177.14,177.11,11.6759468]
["bitfinex","SOLUSD",1753975749145,0.59750468,177.14,177.11,6.70978383]
["bitfinex","SOLUSD",1753975750329,0.59750468,177.14,177.12,6.70978383]
["bitfinex","SOLUSD",1753975750546,0.59750468,177.14,177.12,6.02978383]
["bitfinex","SOLUSD",1753975751533,0.59750468,177.14,177.11,0.68]
["bitfinex","SOLUSD",1753975751734,0.59750468,177.14,177.11,6.70978383]
["bitfinex","SOLUSD",1753975753554,0.03,177.14,177.13,6.02978383]
["bitfinex","SOLUSD",1753975753956,0.59750468,177.14,177.12,6.02978383]
["bitfinex","SOLUSD",1753975754129,0.59750468,177.14,177.11,6.02978383]
["bitfinex","SOLUSD",1753975754325,0.59750468,177.14,177.11,6.70978383]
["bitfinex","SOLUSD",1753975754530,0.59750468,177.14,177.12,6.02978383]
["bitfinex","SOLUSD",1753975757962,0.03,177.14,177.13,6.70978383]
["bitfinex","SOLUSD",1753975759530,0.03,177.14,177.13,12.35535487]
["bitfinex","SOLUSD",1753975764054,0.03,177.14,177.13,6.32557104]
["bitfinex","SOLUSD",1753975764275,0.03,177.14,177.13,52.57535487]
["bitfinex","SOLUSD",1753975764848,0.03,177.14,177.13,46.54557104]
["bitfinex","SOLUSD",1753975765053,0.03,177.14,177.12,40.22]
["bitfinex","SOLUSD",1753975765245,0.03,177.14,177.12,46.24978383]
["bitfinex","SOLUSD",1753975765444,0.03,177.14,177.13,6.02978383]
["bitfinex","SOLUSD",1753975766343,0.03,177.14,177.13,6.70978383]
["bitfinex","SOLUSD",1753975766876,0.03,177.14,177.13,24.0590249]
["bitfinex","SOLUSD",1753975767367,0.03,177.16,177.14,16.78468397]
["bitfinex","SOLUSD",1753975767545,0.03,177.16,177.15,6.02978383]
["bitfinex","SOLUSD",1753975767866,0.03,177.16,177.15,23.4944678]
["bitfinex","SOLUSD",1753975768069,0.03,177.16,177.15,24.05896116]
["bitfinex","SOLUSD",1753975768442,0.03,177.16,177.15,64.25896116]
["bitfinex","SOLUSD",1753975768869,0.03,177.16,177.15,69.90389483]
["bitfinex","SOLUSD",1753975770367,0.03,177.16,177.15,52.5547175]
["bitfinex","SOLUSD",1753975772261,0.74,177.16,177.12,22.43057376]
["bitfinex","SOLUSD",1753975772473,0.74,177.16,177.15,6.02978383]
["bitfinex","SOLUSD",1753975772673,0.03,177.16,177.15,6.02978383]
["bitfinex","SOLUSD",1753975773456,0.03,177.16,177.15,11.6747175]
["bitfinex","SOLUSD",1753975775262,0.03,177.16,177.13,40.2]
["bitfinex","SOLUSD",1753975775470,0.03,177.16,177.15,11.6747175]
["bitfinex","SOLUSD",1753975775676,0.03,177.16,177.15,51.8747175]
["bitfinex","SOLUSD",1753975776683,0.03,177.16,177.15,46.22978383]
["bitfinex","SOLUSD",1753975776874,0.03,177.16,177.15,51.8747175]
["bitfinex","SOLUSD",1753975777067,0.03,177.16,177.15,52.5547175]
["bitfinex","SOLUSD",1753975777465,0.03,177.16,177.15,95.33940147]
["bitfinex","SOLUSD",1753975779457,0.03,177.16,177.13,0.5645571]
["bitfinex","SOLUSD",1753975779458,0.75,177.16,177.13,0.5645571]
["bitfinex","SOLUSD",1753975779665,0.72,177.15,177.14,40.18]
["bitfinex","SOLUSD",1753975784155,12.39478895,177.15,177.09,6.02978383]
["bitfinex","SOLUSD",1753975784374,6.02978383,177.14,177.1,40.18]
["bitfinex","SOLUSD",1753975784580,0.72,177.13,177.1,40.18]
["bitfinex","SOLUSD",1753975784862,0.72,177.12,177.1,46.20978383]
["bitfinex","SOLUSD",1753975785180,11.67478895,177.15,177.1,46.20978383]
["bitfinex","SOLUSD",1753975785374,0.72,177.14,177.1,46.20978383]
["bitfinex","SOLUSD",1753975785880,0.72,177.13,177.1,46.20978383]
["bitfinex","SOLUSD",1753975786056,0.72,177.13,177.1,51.85628257]
["bitfinex","SOLUSD",1753975786988,0.56750468,177.15,177.11,6.02978383]
["bitfinex","SOLUSD",1753975787287,0.72,177.14,177.12,40.18]
["bitfinex","SOLUSD",1753975787461,0.56750468,177.15,177.12,40.18]
["bitfinex","SOLUSD",1753975787656,1.28750468,177.15,177.12,40.18]
["bitfinex","SOLUSD",1753975787883,0.03,177.16,177.13,6.02978383]
["bitfinex","SOLUSD",1753975788075,147.27,177.16,177.13,6.02978383]
["bitfinex","SOLUSD",1753975788383,147.99,177.16,177.13,6.02978383]
["bitfinex","SOLUSD",1753975788771,147.27,177.16,177.13,6.02978383]
["bitfinex","SOLUSD",1753975788976,0.72,177.15,177.13,6.02978383]
["bitfinex","SOLUSD",1753975789382,0.72,177.15,177.12,51.855623]
["bitfinex","SOLUSD",1753975790878,147.27,177.16,177.12,40.18]
["bitfinex","SOLUSD",1753975791082,6.02978383,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975791286,6.59728851,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753975791487,6.74978383,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975791873,153.98978383,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975797478,147.96,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975799792,153.98978383,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975800091,159.6359924,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975800292,153.98978383,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975800597,12.3959924,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975800801,29.74818105,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975802298,23.71839722,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975802607,1.28750468,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975802781,12.96349708,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975802986,29.74818105,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975803786,0.56750468,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975803986,0.56750468,177.12,177.1,6.76978383]
["bitfinex","SOLUSD",1753975804207,6.089784,177.13,177.11,6.72978383]
["bitfinex","SOLUSD",1753975804403,6.089784,177.13,177.12,6.02978383]
["bitfinex","SOLUSD",1753975804714,6.779784,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975804906,6.65728868,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975805107,7.34728868,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975805994,1.25750468,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975806195,0.69,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753975806607,0.03,177.16,177.1,0.06]
["bitfinex","SOLUSD",1753975806608,12.93349708,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753975810512,0.59750468,177.14,177.1,6.78978383]
["bitfinex","SOLUSD",1753975810695,1.28750468,177.14,177.1,6.78978383]
["bitfinex","SOLUSD",1753975811728,0.03,177.14,177.12,6.02978383]
["bitfinex","SOLUSD",1753975811895,0.03,177.14,177.13,6.72978383]
["bitfinex","SOLUSD",1753975812212,0.03,177.14,177.12,0.7]
["bitfinex","SOLUSD",1753975812422,0.03,177.14,177.12,6.02978383]
["bitfinex","SOLUSD",1753975813113,0.03,177.14,177.11,0.7]
["bitfinex","SOLUSD",1753975813327,6.02978383,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975813613,6.02978383,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753975813814,7.28728851,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975814116,0.56750468,177.13,177.1,0.76]
["bitfinex","SOLUSD",1753975814314,0.56750468,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975814717,12.93302254,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975814891,6.71978383,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753975815311,6.59728851,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753975816129,0.59750468,177.14,177.12,6.02978383]
["bitfinex","SOLUSD",1753975816423,0.03,177.14,177.13,6.72978383]
["bitfinex","SOLUSD",1753975817999,0.03,177.14,177.13,12.37535487]
["bitfinex","SOLUSD",1753975819917,0.03,177.14,177.13,62.37535487]
["bitfinex","SOLUSD",1753975821698,0.03,177.14,177.13,56.34557104]
["bitfinex","SOLUSD",1753975821919,0.03,177.14,177.13,101.83535487]
["bitfinex","SOLUSD",1753975822420,0.03,177.14,177.13,102.53535487]
["bitfinex","SOLUSD",1753975823001,104.39089479,177.2,177.13,52.53535487]
["bitfinex","SOLUSD",1753975823204,98.05750468,177.19,177.16,6.02978383]
["bitfinex","SOLUSD",1753975823419,98.05750468,177.19,177.16,46.18978383]
["bitfinex","SOLUSD",1753975823623,98.05750468,177.19,177.17,6.02978383]
["bitfinex","SOLUSD",1753975823822,98.05750468,177.19,177.18,6.02978383]
["bitfinex","SOLUSD",1753975824022,98.05750468,177.19,177.18,6.72978383]
["bitfinex","SOLUSD",1753975824416,98.05750468,177.19,177.18,12.3737617]
["bitfinex","SOLUSD",1753975825116,0.69,177.23,177.18,12.3737617]
["bitfinex","SOLUSD",1753975825312,0.69,177.23,177.19,40.16]
["bitfinex","SOLUSD",1753975825502,0.69,177.22,177.2,6.02978383]
["bitfinex","SOLUSD",1753975825703,98.05750468,177.24,177.2,6.02978383]
["bitfinex","SOLUSD",1753975826009,98.74750468,177.24,177.2,6.02978383]
["bitfinex","SOLUSD",1753975826211,0.69,177.23,177.2,6.02978383]
["bitfinex","SOLUSD",1753975826408,0.69,177.23,177.21,6.02978383]
["bitfinex","SOLUSD",1753975826608,98.05750468,177.24,177.22,46.16978383]
["bitfinex","SOLUSD",1753975826827,98.05750468,177.24,177.23,6.02978383]
["bitfinex","SOLUSD",1753975827637,98.05750468,177.24,177.23,6.72978383]
["bitfinex","SOLUSD",1753975828005,0.69,177.31,177.23,6.72978383]
["bitfinex","SOLUSD",1753975828006,98.74750468,177.31,177.23,6.72978383]
["bitfinex","SOLUSD",1753975828322,98.05750468,177.3,177.28,6.02978383]
["bitfinex","SOLUSD",1753975828529,98.05750468,177.3,177.29,6.02978383]
["bitfinex","SOLUSD",1753975828733,98.05750468,177.34,177.29,6.72978383]
["bitfinex","SOLUSD",1753975828907,98.74750468,177.34,177.31,6.02978383]
["bitfinex","SOLUSD",1753975829103,0.69,177.33,177.31,40.14]
["bitfinex","SOLUSD",1753975829304,98.74750468,177.34,177.31,40.14]
["bitfinex","SOLUSD",1753975829506,98.74750468,177.34,177.32,6.02978383]
["bitfinex","SOLUSD",1753975829725,98.05750468,177.34,177.32,6.02978383]
["bitfinex","SOLUSD",1753975830223,98.05750468,177.34,177.33,6.02978383]
["bitfinex","SOLUSD",1753975830427,98.05750468,177.37,177.33,12.3689744]
["bitfinex","SOLUSD",1753975830635,98.05750468,177.37,177.36,6.02978383]
["bitfinex","SOLUSD",1753975830808,98.05750468,177.37,177.35,6.02978383]
["bitfinex","SOLUSD",1753975831210,98.74750468,177.37,177.34,46.16978383]
["bitfinex","SOLUSD",1753975831407,98.05750468,177.37,177.34,46.16978383]
["bitfinex","SOLUSD",1753975831627,98.05750468,177.37,177.35,6.72978383]
["bitfinex","SOLUSD",1753975831941,98.05750468,177.37,177.36,40.12]
["bitfinex","SOLUSD",1753975832105,98.74750468,177.37,177.36,40.12]
["bitfinex","SOLUSD",1753975832524,98.77750468,177.37,177.36,40.12]
["bitfinex","SOLUSD",1753975832908,98.08750468,177.37,177.36,40.12]
["bitfinex","SOLUSD",1753975833734,12.38776433,177.37,177.3,0.56401579]
["bitfinex","SOLUSD",1753975833947,0.69,177.36,177.32,6.02978383]
["bitfinex","SOLUSD",1753975834112,0.03,177.37,177.33,0.68]
["bitfinex","SOLUSD",1753975834313,0.03,177.37,177.36,6.02978383]
["bitfinex","SOLUSD",1753975835017,0.03,177.37,177.35,6.02978383]
["bitfinex","SOLUSD",1753975835842,0.03,177.37,177.36,46.82978383]
["bitfinex","SOLUSD",1753975836418,0.03,177.37,177.36,52.46803371]
["bitfinex","SOLUSD",1753975836621,0.03,177.37,177.36,69.25271768]
["bitfinex","SOLUSD",1753975837142,2.8945063,177.39,177.38,42.78468397]
["bitfinex","SOLUSD",1753975837345,2.8945063,177.39,177.38,49.37822921]
["bitfinex","SOLUSD",1753975837513,2.8945063,177.39,177.38,90.17822921]
["bitfinex","SOLUSD",1753975837715,2.8945063,177.39,177.38,27.24376141]
["bitfinex","SOLUSD",1753975837931,2.8945063,177.39,177.38,89.5944678]
["bitfinex","SOLUSD",1753975838642,2.8945063,177.39,177.38,95.23208196]
["bitfinex","SOLUSD",1753975839019,0.68,177.49,177.38,115.35590119]
["bitfinex","SOLUSD",1753975839341,0.68,177.49,177.48,6.02978383]
["bitfinex","SOLUSD",1753975839642,0.68,177.49,177.48,40.1]
["bitfinex","SOLUSD",1753975839839,0.68,177.51,177.48,46.12978383]
["bitfinex","SOLUSD",1753975840046,0.68,177.5,177.49,40.1]
["bitfinex","SOLUSD",1753975840555,5.63412023,177.49,177.42,32.316318]
["bitfinex","SOLUSD",1753975840740,6.70978383,177.48,177.43,46.12978383]
["bitfinex","SOLUSD",1753975840925,9.79058606,177.49,177.44,9.79058606]
["bitfinex","SOLUSD",1753975841125,0.68,177.49,177.46,9.79058606]
["bitfinex","SOLUSD",1753975841428,0.68,177.49,177.47,40.1]
["bitfinex","SOLUSD",1753975841943,9.79058606,177.5,177.45,9.79058606]
["bitfinex","SOLUSD",1753975842123,9.79058606,177.5,177.46,40.1]
["bitfinex","SOLUSD",1753975842322,103.69067323,177.52,177.46,40.1]
["bitfinex","SOLUSD",1753975842622,9.79058606,177.5,177.46,9.79058606]
["bitfinex","SOLUSD",1753975842821,0.68,177.49,177.47,40.1]
["bitfinex","SOLUSD",1753975843256,10.47058606,177.48,177.4,31.63691314]
["bitfinex","SOLUSD",1753975843461,9.79058606,177.46,177.41,49.89058606]
["bitfinex","SOLUSD",1753975843643,9.79058606,177.46,177.41,40.1]
["bitfinex","SOLUSD",1753975843644,0.68,177.45,177.41,40.1]
["bitfinex","SOLUSD",1753975843953,9.79058606,177.45,177.42,40.08]
["bitfinex","SOLUSD",1753975844147,10.47058606,177.45,177.42,40.08]
["bitfinex","SOLUSD",1753975844651,9.79058606,177.43,177.36,26.57527003]
["bitfinex","SOLUSD",1753975844824,9.79058606,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1753975845138,10.47058606,177.4,177.37,40.08]
["bitfinex","SOLUSD",1753975845342,0.68,177.4,177.37,40.08]
["bitfinex","SOLUSD",1753975845560,10.47058606,177.4,177.37,40.08]
["bitfinex","SOLUSD",1753975845754,0.68,177.4,177.38,40.08]
["bitfinex","SOLUSD",1753975846452,9.79058606,177.42,177.38,40.76]
["bitfinex","SOLUSD",1753975846653,9.79058606,177.43,177.38,56.18817227]
["bitfinex","SOLUSD",1753975846851,9.79058606,177.43,177.38,49.87058606]
["bitfinex","SOLUSD",1753975847166,98.05750468,177.45,177.4,9.79058606]
["bitfinex","SOLUSD",1753975847324,98.05750468,177.45,177.41,49.87058606]
["bitfinex","SOLUSD",1753975847660,0.68,177.44,177.41,40.08]
["bitfinex","SOLUSD",1753975847859,98.73750468,177.45,177.41,49.87058606]
["bitfinex","SOLUSD",1753975848061,98.73750468,177.45,177.41,55.50717829]
["bitfinex","SOLUSD",1753975848559,5.63420742,177.49,177.41,56.18717829]
["bitfinex","SOLUSD",1753975848718,10.47058606,177.48,177.43,9.79058606]
["bitfinex","SOLUSD",1753975848924,5.63385262,177.5,177.41,46.39659223]
["bitfinex","SOLUSD",1753975848925,5.63355368,177.51,177.45,9.79058606]
["bitfinex","SOLUSD",1753975849231,10.47058606,177.51,177.46,9.79058606]
["bitfinex","SOLUSD",1753975849588,10.47058606,177.51,177.47,40.08]
["bitfinex","SOLUSD",1753975850045,9.79058606,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1753975850226,10.47058606,177.51,177.47,40.08]
["bitfinex","SOLUSD",1753975850426,0.68,177.51,177.47,40.08]
["bitfinex","SOLUSD",1753975850660,0.68,177.51,177.47,49.87058606]
["bitfinex","SOLUSD",1753975851027,107.84809074,177.53,177.48,9.79058606]
["bitfinex","SOLUSD",1753975851331,0.68,177.51,177.47,55.50533742]
["bitfinex","SOLUSD",1753975851660,9.79058606,177.49,177.43,3.46931047]
["bitfinex","SOLUSD",1753975851960,9.79058606,177.49,177.44,49.87058606]
["bitfinex","SOLUSD",1753975852133,9.79058606,177.51,177.46,9.79058606]
["bitfinex","SOLUSD",1753975852442,0.68,177.52,177.47,40.08]
["bitfinex","SOLUSD",1753975852746,0.68,177.51,177.46,9.79058606]
["bitfinex","SOLUSD",1753975852922,9.79058606,177.49,177.44,9.79058606]
["bitfinex","SOLUSD",1753975853226,10.47058606,177.48,177.44,40.08]
["bitfinex","SOLUSD",1753975853444,9.79058606,177.49,177.44,50.55058606]
["bitfinex","SOLUSD",1753975853637,10.47058606,177.49,177.44,50.55058606]
["bitfinex","SOLUSD",1753975854348,10.47058606,177.52,177.47,9.79058606]
["bitfinex","SOLUSD",1753975854540,0.68,177.52,177.47,40.76]
["bitfinex","SOLUSD",1753975854749,10.47058606,177.52,177.48,9.79058606]
["bitfinex","SOLUSD",1753975855135,0.68,177.52,177.48,9.79058606]
["bitfinex","SOLUSD",1753975855338,10.47058606,177.52,177.48,9.79058606]
["bitfinex","SOLUSD",1753975855836,10.47058606,177.52,177.47,46.39462229]
["bitfinex","SOLUSD",1753975856050,0.68,177.52,177.48,9.79058606]
["bitfinex","SOLUSD",1753975856459,9.79058606,177.51,177.47,40.08]
["bitfinex","SOLUSD",1753975856762,10.47058606,177.51,177.47,40.08]
["bitfinex","SOLUSD",1753975856960,98.05750468,177.53,177.48,9.79058606]
["bitfinex","SOLUSD",1753975857165,107.84809074,177.53,177.49,10.47058606]
["bitfinex","SOLUSD",1753975857464,98.05750468,177.53,177.5,10.47058606]
["bitfinex","SOLUSD",1753975857839,98.05750468,177.53,177.5,16.10433013]
["bitfinex","SOLUSD",1753975858043,10.47058606,177.55,177.5,16.10433013]
["bitfinex","SOLUSD",1753975858362,10.47058606,177.54,177.5,9.79058606]
["bitfinex","SOLUSD",1753975859154,6.3122584,177.55,177.49,40.08]
["bitfinex","SOLUSD",1753975859362,4.1359608,177.54,177.5,9.79058606]
["bitfinex","SOLUSD",1753975859864,5.63162535,177.57,177.51,0.68]
["bitfinex","SOLUSD",1753975860065,9.79058606,177.55,177.5,15.42412545]
["bitfinex","SOLUSD",1753975860376,9.79058606,177.51,177.46,5.63501299]
["bitfinex","SOLUSD",1753975860663,0.68,177.56,177.47,40.74]
["bitfinex","SOLUSD",1753975860968,4.13839014,177.55,177.48,0.68]
["bitfinex","SOLUSD",1753975861155,4.81839014,177.54,177.48,0.68]
["bitfinex","SOLUSD",1753975861472,5.63162535,177.57,177.47,0.68]
["bitfinex","SOLUSD",1753975861473,4.81839014,177.53,177.47,0.68]
["bitfinex","SOLUSD",1753975861685,0.68,177.52,177.48,40.1]
["bitfinex","SOLUSD",1753975861842,0.68,177.51,177.48,40.08]
["bitfinex","SOLUSD",1753975862041,15.42379692,177.52,177.48,40.08]
["bitfinex","SOLUSD",1753975862253,10.47058606,177.52,177.48,49.87058606]
["bitfinex","SOLUSD",1753975862463,0.68,177.54,177.48,50.55058606]
["bitfinex","SOLUSD",1753975862666,4.14373398,177.53,177.52,9.79058606]
["bitfinex","SOLUSD",1753975862860,15.42220135,177.57,177.52,50.57058606]
["bitfinex","SOLUSD",1753975863164,14.61411855,177.56,177.52,40.1]
["bitfinex","SOLUSD",1753975863349,4.14353249,177.55,177.52,49.89058606]
["bitfinex","SOLUSD",1753975863549,4.14353249,177.54,177.52,49.89058606]
["bitfinex","SOLUSD",1753975863873,9.79058606,177.56,177.52,40.1]
["bitfinex","SOLUSD",1753975864072,4.14564065,177.55,177.52,40.1]
["bitfinex","SOLUSD",1753975864589,4.14564065,177.55,177.52,49.89058606]
["bitfinex","SOLUSD",1753975864885,0.69,177.54,177.52,40.1]
["bitfinex","SOLUSD",1753975865187,0.69,177.53,177.52,40.1]
["bitfinex","SOLUSD",1753975865359,9.79058606,177.55,177.52,40.1]
["bitfinex","SOLUSD",1753975865670,0.69,177.54,177.52,40.1]
["bitfinex","SOLUSD",1753975866362,6.3219731,177.56,177.5,15.42435599]
["bitfinex","SOLUSD",1753975866563,13.94402208,177.55,177.5,9.79058606]
["bitfinex","SOLUSD",1753975866871,9.79058606,177.55,177.51,40.75]
["bitfinex","SOLUSD",1753975867061,6.32163478,177.57,177.51,40.08]
["bitfinex","SOLUSD",1753975867264,4.15707277,177.56,177.52,10.46058606]
["bitfinex","SOLUSD",1753975867475,4.15707277,177.55,177.52,10.46058606]
["bitfinex","SOLUSD",1753975867772,16.11222084,177.57,177.52,0.67]
["bitfinex","SOLUSD",1753975867955,4.15672351,177.56,177.52,10.46058606]
["bitfinex","SOLUSD",1753975868153,4.15672351,177.55,177.51,49.87058606]
["bitfinex","SOLUSD",1753975868470,9.79058606,177.56,177.53,0.67]
["bitfinex","SOLUSD",1753975868670,4.16053602,177.55,177.53,40.08]
["bitfinex","SOLUSD",1753975868841,4.16053283,177.54,177.53,40.08]
["bitfinex","SOLUSD",1753975869873,4.16053283,177.54,177.53,40.06]
["bitfinex","SOLUSD",1753975870746,4.16053283,177.54,177.5,15.42432141]
["bitfinex","SOLUSD",1753975871051,4.16841718,177.53,177.51,40.06]
["bitfinex","SOLUSD",1753975871245,9.79058606,177.53,177.51,40.06]
["bitfinex","SOLUSD",1753975871454,10.48058606,177.53,177.51,40.06]
["bitfinex","SOLUSD",1753975871660,14.65437028,177.52,177.4,2.8394972]
["bitfinex","SOLUSD",1753975871864,13.96462733,177.51,177.46,9.79058606]
["bitfinex","SOLUSD",1753975872172,4.17936138,177.5,177.48,9.79058606]
["bitfinex","SOLUSD",1753975872351,9.79058606,177.52,177.48,10.46058606]
["bitfinex","SOLUSD",1753975872554,4.17955571,177.51,177.48,10.46058606]
["bitfinex","SOLUSD",1753975872749,4.17955731,177.5,177.48,10.46058606]
["bitfinex","SOLUSD",1753975873052,9.79058606,177.52,177.48,10.46058606]
["bitfinex","SOLUSD",1753975873354,4.18323901,177.51,177.49,40.06]
["bitfinex","SOLUSD",1753975873558,4.18323901,177.5,177.49,40.06]
["bitfinex","SOLUSD",1753975874159,4.18680065,177.5,177.49,40.06]
["bitfinex","SOLUSD",1753975874361,9.79058606,177.53,177.49,40.06]
["bitfinex","SOLUSD",1753975874559,14.07870693,177.58,177.5,9.79058606]
["bitfinex","SOLUSD",1753975874560,4.18692322,177.52,177.5,9.79058606]
["bitfinex","SOLUSD",1753975874769,15.42291443,177.55,177.51,10.46058606]
["bitfinex","SOLUSD",1753975874965,4.18654499,177.54,177.52,40.06]
["bitfinex","SOLUSD",1753975875173,4.18654499,177.53,177.52,40.06]
["bitfinex","SOLUSD",1753975875368,4.18654499,177.53,177.52,49.85058606]
["bitfinex","SOLUSD",1753975875562,15.4217578,177.59,177.52,50.52058606]
["bitfinex","SOLUSD",1753975875758,7.95971124,177.58,177.55,9.79058606]
["bitfinex","SOLUSD",1753975875967,4.18911013,177.57,177.56,40.06]
["bitfinex","SOLUSD",1753975876471,10.51069204,177.57,177.56,40.06]
["bitfinex","SOLUSD",1753975876677,20.3012781,177.57,177.5,9.79058606]
["bitfinex","SOLUSD",1753975876866,9.79058606,177.52,177.51,40.06]
["bitfinex","SOLUSD",1753975877060,4.18911013,177.52,177.51,40.06]
["bitfinex","SOLUSD",1753975877260,0.69,177.54,177.51,40.06]
["bitfinex","SOLUSD",1753975877569,4.19228158,177.53,177.51,40.06]
["bitfinex","SOLUSD",1753975877773,5.63158191,177.57,177.51,40.06]
["bitfinex","SOLUSD",1753975877970,10.48058606,177.55,177.51,40.06]
["bitfinex","SOLUSD",1753975878169,4.19207394,177.54,177.51,55.48402913]
["bitfinex","SOLUSD",1753975878388,5.63161747,177.57,177.51,55.48402913]
["bitfinex","SOLUSD",1753975878389,0.69,177.57,177.51,45.69344307]
["bitfinex","SOLUSD",1753975878677,13.98437064,177.56,177.51,55.48402913]
["bitfinex","SOLUSD",1753975878871,4.19378458,177.55,177.52,0.67]
["bitfinex","SOLUSD",1753975879078,0.69,177.55,177.51,40.06]
["bitfinex","SOLUSD",1753975879252,4.19603315,177.54,177.5,15.42429645]
["bitfinex","SOLUSD",1753975879462,4.88593952,177.53,177.51,40.06]
["bitfinex","SOLUSD",1753975879667,5.63162798,177.57,177.51,40.06]
["bitfinex","SOLUSD",1753975879668,5.63162798,177.57,177.52,10.46058606]
["bitfinex","SOLUSD",1753975879863,4.195834,177.56,177.52,10.46058606]
["bitfinex","SOLUSD",1753975880064,4.195834,177.55,177.52,10.46058606]
["bitfinex","SOLUSD",1753975880276,15.42224105,177.57,177.52,15.42367915]
["bitfinex","SOLUSD",1753975880469,4.19765703,177.56,177.53,0.67]
["bitfinex","SOLUSD",1753975880656,4.19765703,177.55,177.54,40.77]
["bitfinex","SOLUSD",1753975881050,16.11155967,177.59,177.54,40.77]
["bitfinex","SOLUSD",1753975881051,7.97622319,177.58,177.54,50.56058606]
["bitfinex","SOLUSD",1753975881283,4.19972636,177.57,177.54,50.56058606]
["bitfinex","SOLUSD",1753975881485,4.19972636,177.56,177.54,50.56058606]
["bitfinex","SOLUSD",1753975881685,3.77969325,177.59,177.54,40.77]
["bitfinex","SOLUSD",1753975881988,4.19930986,177.58,177.56,9.79058606]
["bitfinex","SOLUSD",1753975882157,3.77969325,177.59,177.5,14.08414621]
["bitfinex","SOLUSD",1753975882158,19.20132268,177.59,177.57,40.08]
["bitfinex","SOLUSD",1753975882475,13.98957198,177.58,177.56,40.1]
["bitfinex","SOLUSD",1753975882676,4.19898592,177.57,177.56,40.1]
["bitfinex","SOLUSD",1753975882887,4.19899075,177.57,177.56,40.1]
["bitfinex","SOLUSD",1753975883066,9.79058606,177.58,177.56,40.1]
["bitfinex","SOLUSD",1753975883266,15.42162943,177.59,177.56,40.1]
["bitfinex","SOLUSD",1753975883467,16.11162943,177.59,177.56,40.1]
["bitfinex","SOLUSD",1753975883869,6.32156039,177.58,177.56,40.1]
["bitfinex","SOLUSD",1753975884070,0.69,177.57,177.56,40.1]
["bitfinex","SOLUSD",1753975884280,0.69,177.57,177.56,40.08]
["bitfinex","SOLUSD",1753975884586,5.63156039,177.58,177.56,40.08]
["bitfinex","SOLUSD",1753975884894,15.42214645,177.58,177.51,5.63339915]
["bitfinex","SOLUSD",1753975885058,9.79058606,177.56,177.52,40.06]
["bitfinex","SOLUSD",1753975885382,0.69,177.57,177.52,40.06]
["bitfinex","SOLUSD",1753975885383,9.79058606,177.57,177.52,40.73]
["bitfinex","SOLUSD",1753975885583,0.69,177.57,177.52,50.52058606]
["bitfinex","SOLUSD",1753975885888,9.79058606,177.55,177.5,0.67]
["bitfinex","SOLUSD",1753975886184,16.11274303,177.56,177.53,40.06]
["bitfinex","SOLUSD",1753975886383,10.48058606,177.56,177.53,40.06]
["bitfinex","SOLUSD",1753975886565,5.63167306,177.57,177.53,40.06]
["bitfinex","SOLUSD",1753975887110,15.4219128,177.58,177.53,40.73]
["bitfinex","SOLUSD",1753975887294,9.79058606,177.58,177.54,0.67]
["bitfinex","SOLUSD",1753975887461,10.48058606,177.58,177.54,0.67]
["bitfinex","SOLUSD",1753975887657,0.69,177.58,177.54,0.67]
["bitfinex","SOLUSD",1753975887887,10.48058606,177.58,177.54,0.67]
["bitfinex","SOLUSD",1753975888065,5.63132559,177.58,177.54,0.67]
["bitfinex","SOLUSD",1753975888385,9.79058606,177.57,177.53,40.06]
["bitfinex","SOLUSD",1753975888688,10.48058606,177.56,177.5,5.63372297]
["bitfinex","SOLUSD",1753975888874,9.79058606,177.55,177.5,16.09430903]
["bitfinex","SOLUSD",1753975889063,10.48058606,177.55,177.51,40.06]
["bitfinex","SOLUSD",1753975889388,0.69,177.57,177.52,9.79058606]
["bitfinex","SOLUSD",1753975889682,16.11258819,177.56,177.51,40.06]
["bitfinex","SOLUSD",1753975889861,16.11258819,177.56,177.51,40.73]
["bitfinex","SOLUSD",1753975890063,6.32200213,177.56,177.51,40.73]
["bitfinex","SOLUSD",1753975890363,15.42258819,177.56,177.51,40.73]
["bitfinex","SOLUSD",1753975890580,10.48058606,177.55,177.51,40.06]
["bitfinex","SOLUSD",1753975890788,0.69,177.55,177.51,40.06]
["bitfinex","SOLUSD",1753975890961,5.63200213,177.56,177.51,56.15403085]
["bitfinex","SOLUSD",1753975891165,9.79058606,177.56,177.52,0.67]
["bitfinex","SOLUSD",1753975891386,6.32192312,177.56,177.51,5.63344479]
["bitfinex","SOLUSD",1753975891589,16.11250918,177.56,177.53,40.06]
["bitfinex","SOLUSD",1753975891775,0.69,177.55,177.53,40.06]
["bitfinex","SOLUSD",1753975891977,15.42252865,177.56,177.53,40.06]
["bitfinex","SOLUSD",1753975892370,10.48058606,177.55,177.53,40.06]
["bitfinex","SOLUSD",1753975892570,10.48058606,177.55,177.5,16.09431611]
["bitfinex","SOLUSD",1753975892788,10.48058606,177.55,177.51,40.73]
["bitfinex","SOLUSD",1753975892986,15.42280678,177.55,177.45,5.63539025]
["bitfinex","SOLUSD",1753975893286,5.63197799,177.56,177.48,9.79058606]
["bitfinex","SOLUSD",1753975893475,9.79058606,177.54,177.49,10.46058606]
["bitfinex","SOLUSD",1753975893663,9.79058606,177.54,177.5,40.73]
["bitfinex","SOLUSD",1753975893859,103.68882475,177.58,177.5,49.85058606]
["bitfinex","SOLUSD",1753975894061,98.05750468,177.58,177.53,9.79058606]
["bitfinex","SOLUSD",1753975894264,98.05750468,177.58,177.54,40.77]
["bitfinex","SOLUSD",1753975894493,103.6887818,177.58,177.54,40.06]
["bitfinex","SOLUSD",1753975894668,10.48058606,177.57,177.54,40.06]
["bitfinex","SOLUSD",1753975894983,9.79058606,177.57,177.54,40.06]
["bitfinex","SOLUSD",1753975895188,0.69,177.56,177.54,40.06]
["bitfinex","SOLUSD",1753975895371,10.48058606,177.56,177.54,40.06]
["bitfinex","SOLUSD",1753975895566,0.69,177.56,177.54,40.06]
["bitfinex","SOLUSD",1753975895766,10.48058606,177.56,177.54,40.06]
["bitfinex","SOLUSD",1753975896189,0.69,177.56,177.54,40.06]
["bitfinex","SOLUSD",1753975896494,10.48058606,177.56,177.54,40.06]
["bitfinex","SOLUSD",1753975897281,103.68885833,177.58,177.54,40.77]
["bitfinex","SOLUSD",1753975897487,98.05750468,177.58,177.55,0.71]
["bitfinex","SOLUSD",1753975897872,10.48058606,177.6,177.56,0.71]
["bitfinex","SOLUSD",1753975898092,9.79058606,177.6,177.57,40.77]
["bitfinex","SOLUSD",1753975898272,9.79058606,177.59,177.57,40.06]
["bitfinex","SOLUSD",1753975898478,10.48058606,177.59,177.57,40.06]
["bitfinex","SOLUSD",1753975898678,10.48058606,177.59,177.54,10.50058606]
["bitfinex","SOLUSD",1753975898879,10.48058606,177.58,177.55,40.06]
["bitfinex","SOLUSD",1753975899072,102.52642337,177.63,177.55,45.69211668]
["bitfinex","SOLUSD",1753975899301,9.79058606,177.59,177.55,46.40211668]
["bitfinex","SOLUSD",1753975899504,9.79058606,177.59,177.55,40.77]
["bitfinex","SOLUSD",1753975899676,9.79058606,177.59,177.55,46.4022038]
["bitfinex","SOLUSD",1753975900092,9.79058606,177.59,177.55,45.6922038]
["bitfinex","SOLUSD",1753975900394,0.69,177.61,177.56,0.71]
["bitfinex","SOLUSD",1753975900586,9.79058606,177.61,177.56,9.79058606]
["bitfinex","SOLUSD",1753975900791,104.37724548,177.63,177.57,0.71]
["bitfinex","SOLUSD",1753975900985,5.99917336,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975901175,103.68724548,177.63,177.58,40.04]
["bitfinex","SOLUSD",1753975901375,5.99917336,177.61,177.59,0.71]
["bitfinex","SOLUSD",1753975901682,5.99917336,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975902598,0.69,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975902786,5.99917336,177.6,177.58,40.04]
["bitfinex","SOLUSD",1753975902983,103.68724548,177.63,177.58,40.04]
["bitfinex","SOLUSD",1753975903184,0.69,177.62,177.58,40.04]
["bitfinex","SOLUSD",1753975903398,5.99917336,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975903900,6.68917336,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975904701,5.99917336,177.6,177.58,40.04]
["bitfinex","SOLUSD",1753975905905,0.69,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975906276,104.37726496,177.63,177.58,40.75]
["bitfinex","SOLUSD",1753975906479,5.99917336,177.61,177.58,40.75]
["bitfinex","SOLUSD",1753975906678,104.37726496,177.63,177.58,40.75]
["bitfinex","SOLUSD",1753975906994,5.99917336,177.61,177.58,40.75]
["bitfinex","SOLUSD",1753975907192,0.69,177.62,177.58,40.75]
["bitfinex","SOLUSD",1753975907506,0.69,177.62,177.58,46.38125916]
["bitfinex","SOLUSD",1753975907678,5.99917336,177.61,177.58,40.75]
["bitfinex","SOLUSD",1753975907880,5.99917336,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975908180,6.68917336,177.61,177.58,40.04]
["bitfinex","SOLUSD",1753975908500,5.99917336,177.61,177.58,40.75]
["bitfinex","SOLUSD",1753975908691,103.68731623,177.63,177.58,45.67120885]
["bitfinex","SOLUSD",1753975908888,5.99917336,177.61,177.58,45.67120885]
["bitfinex","SOLUSD",1753975909093,5.99917336,177.61,177.58,46.38120885]
["bitfinex","SOLUSD",1753975909400,5.99917336,177.61,177.58,40.75]
["bitfinex","SOLUSD",1753975909631,0.69,177.62,177.58,46.38125605]
["bitfinex","SOLUSD",1753975909985,5.99917336,177.61,177.58,46.38125605]
["bitfinex","SOLUSD",1753975910304,5.99917336,177.62,177.58,46.38125605]
["bitfinex","SOLUSD",1753975910682,103.68728234,177.63,177.58,46.38125605]
["bitfinex","SOLUSD",1753975910883,6.68917336,177.62,177.58,46.38125605]
["bitfinex","SOLUSD",1753975911087,5.63005363,177.62,177.58,40.04]
["bitfinex","SOLUSD",1753975911407,5.99917336,177.6,177.58,40.04]
["bitfinex","SOLUSD",1753975911607,6.68917336,177.59,177.54,0.71]
["bitfinex","SOLUSD",1753975911814,98.05750468,177.63,177.55,0.71]
["bitfinex","SOLUSD",1753975911815,0.69,177.61,177.55,0.71]
["bitfinex","SOLUSD",1753975911998,5.99917336,177.61,177.56,40.04]
["bitfinex","SOLUSD",1753975912184,104.37740083,177.63,177.57,0.71]
["bitfinex","SOLUSD",1753975912383,5.99917336,177.61,177.57,0.71]
["bitfinex","SOLUSD",1753975912722,5.99917336,177.62,177.58,0.71]
["bitfinex","SOLUSD",1753975913007,12.31927612,177.62,177.58,0.71]
["bitfinex","SOLUSD",1753975913594,12.31927612,177.62,177.57,11.63066496]
["bitfinex","SOLUSD",1753975913801,0.69,177.61,177.57,6.70917336]
["bitfinex","SOLUSD",1753975914304,6.68917336,177.61,177.57,0.71]
["bitfinex","SOLUSD",1753975914604,0.69,177.6,177.56,51.67096914]
["bitfinex","SOLUSD",1753975914805,5.99917336,177.61,177.57,0.71]
["bitfinex","SOLUSD",1753975914994,5.99917336,177.6,177.56,46.38179578]
["bitfinex","SOLUSD",1753975915198,6.68917336,177.6,177.56,46.38179578]
["bitfinex","SOLUSD",1753975915384,0.69,177.6,177.56,52.38096914]
["bitfinex","SOLUSD",1753975915590,5.99917336,177.61,177.57,6.70917336]
["bitfinex","SOLUSD",1753975915784,0.69,177.62,177.58,0.71]
["bitfinex","SOLUSD",1753975916003,5.99917336,177.61,177.58,0.71]
["bitfinex","SOLUSD",1753975916596,5.99917336,177.61,177.57,11.63065524]
["bitfinex","SOLUSD",1753975916796,5.99917336,177.61,177.57,6.34148188]
["bitfinex","SOLUSD",1753975917509,6.68917336,177.61,177.57,6.34148188]
["bitfinex","SOLUSD",1753975917707,5.99917336,177.61,177.57,46.38148188]
["bitfinex","SOLUSD",1753975918007,6.68917336,177.61,177.57,46.38148188]
["bitfinex","SOLUSD",1753975919017,6.68917336,177.61,177.57,45.67148188]
["bitfinex","SOLUSD",1753975919319,6.68917336,177.61,177.57,5.63148188]
["bitfinex","SOLUSD",1753975919688,6.68917336,177.61,177.57,45.67148188]
["bitfinex","SOLUSD",1753975920108,6.68917336,177.61,177.57,46.38148188]
["bitfinex","SOLUSD",1753975920314,6.68917336,177.6,177.57,40.04]
["bitfinex","SOLUSD",1753975921095,6.68917336,177.6,177.57,45.67155956]
["bitfinex","SOLUSD",1753975921496,0.69,177.6,177.57,45.67155956]
["bitfinex","SOLUSD",1753975921995,0.69,177.6,177.57,40.04]
["bitfinex","SOLUSD",1753975922196,6.68917336,177.6,177.57,40.04]
["bitfinex","SOLUSD",1753975922417,0.69,177.6,177.56,5.63181551]
["bitfinex","SOLUSD",1753975922612,0.69,177.6,177.57,40.04]
["bitfinex","SOLUSD",1753975922791,5.99917336,177.61,177.56,11.63098887]
["bitfinex","SOLUSD",1753975922996,6.68917336,177.61,177.57,40.04]
["bitfinex","SOLUSD",1753975923518,6.68917336,177.61,177.57,40.75]
["bitfinex","SOLUSD",1753975923694,5.99917336,177.58,177.53,0.71]
["bitfinex","SOLUSD",1753975923894,6.68917336,177.57,177.54,40.04]
["bitfinex","SOLUSD",1753975924091,5.99917336,177.57,177.54,40.75]
["bitfinex","SOLUSD",1753975924303,6.67917336,177.57,177.54,40.04]
["bitfinex","SOLUSD",1753975924715,6.67917336,177.57,177.52,0.72]
["bitfinex","SOLUSD",1753975924913,0.68,177.56,177.53,40.04]
["bitfinex","SOLUSD",1753975925120,5.63193025,177.56,177.43,28.17913003]
["bitfinex","SOLUSD",1753975925317,104.05667804,177.55,177.5,6.71917336]
["bitfinex","SOLUSD",1753975925495,104.73667804,177.55,177.51,0.72]
["bitfinex","SOLUSD",1753975925812,104.73667804,177.54,177.5,40.04]
["bitfinex","SOLUSD",1753975926021,5.99917336,177.52,177.48,0.72]
["bitfinex","SOLUSD",1753975926320,6.67917336,177.52,177.49,40.04]
["bitfinex","SOLUSD",1753975926515,6.67917336,177.52,177.47,5.99917336]
["bitfinex","SOLUSD",1753975926516,0.68,177.52,177.48,40.76]
["bitfinex","SOLUSD",1753975926699,5.99917336,177.52,177.48,40.04]
["bitfinex","SOLUSD",1753975926901,5.99917336,177.52,177.49,0.72]
["bitfinex","SOLUSD",1753975927107,104.37028406,177.54,177.49,0.72]
["bitfinex","SOLUSD",1753975927398,5.99917336,177.52,177.49,0.72]
["bitfinex","SOLUSD",1753975929421,6.67917336,177.53,177.49,6.35388093]
["bitfinex","SOLUSD",1753975929926,6.67917336,177.53,177.49,0.72]
["bitfinex","SOLUSD",1753975930230,5.99917336,177.52,177.48,46.39436026]
["bitfinex","SOLUSD",1753975930803,5.99917336,177.49,177.44,5.99917336]
["bitfinex","SOLUSD",1753975931010,6.67917336,177.49,177.45,40.04]
["bitfinex","SOLUSD",1753975931208,0.68,177.49,177.45,46.75917336]
["bitfinex","SOLUSD",1753975931410,5.99917336,177.5,177.45,46.75917336]
["bitfinex","SOLUSD",1753975931608,5.99917336,177.49,177.45,40.76]
["bitfinex","SOLUSD",1753975931809,5.99917336,177.49,177.45,0.72]
["bitfinex","SOLUSD",1753975932020,6.67917336,177.49,177.46,40.04]
["bitfinex","SOLUSD",1753975932210,6.67917336,177.49,177.45,40.76]
["bitfinex","SOLUSD",1753975932407,12.31334833,177.49,177.45,40.76]
["bitfinex","SOLUSD",1753975932924,6.67917336,177.49,177.45,40.76]
["bitfinex","SOLUSD",1753975933117,0.68,177.49,177.45,40.76]
["bitfinex","SOLUSD",1753975933322,0.68,177.49,177.45,46.39537992]
["bitfinex","SOLUSD",1753975933528,6.67917336,177.49,177.45,40.76]
["bitfinex","SOLUSD",1753975934529,104.73667804,177.48,177.45,40.04]
["bitfinex","SOLUSD",1753975934722,104.73667804,177.48,177.43,12.35512642]
["bitfinex","SOLUSD",1753975934923,104.73667804,177.48,177.44,40.76]
["bitfinex","SOLUSD",1753975935620,104.05667804,177.48,177.44,40.04]
["bitfinex","SOLUSD",1753975935814,104.05667804,177.48,177.45,0.72]
["bitfinex","SOLUSD",1753975936711,98.05750468,177.48,177.45,0.72]
["bitfinex","SOLUSD",1753975936926,104.05667804,177.48,177.45,0.72]
["bitfinex","SOLUSD",1753975937107,5.99917336,177.47,177.45,0.72]
["bitfinex","SOLUSD",1753975937810,98.05750468,177.48,177.46,0.72]
["bitfinex","SOLUSD",1753975938115,98.05750468,177.48,177.47,0.72]
["bitfinex","SOLUSD",1753975938515,98.05750468,177.48,177.45,12.35445305]
["bitfinex","SOLUSD",1753975938732,98.05750468,177.48,177.45,0.72]
["bitfinex","SOLUSD",1753975938934,98.05750468,177.48,177.44,46.39565558]
["bitfinex","SOLUSD",1753975939228,98.05750468,177.48,177.45,0.72]
["bitfinex","SOLUSD",1753975939610,98.05750468,177.48,177.45,40.76]
["bitfinex","SOLUSD",1753975939834,98.05750468,177.48,177.46,0.72]
["bitfinex","SOLUSD",1753975940215,98.05750468,177.48,177.47,0.72]
["bitfinex","SOLUSD",1753975940620,98.05750468,177.48,177.47,6.71917336]
["bitfinex","SOLUSD",1753975940912,98.05750468,177.55,177.47,6.71917336]
["bitfinex","SOLUSD",1753975941133,104.73667804,177.55,177.5,5.99917336]
["bitfinex","SOLUSD",1753975941334,104.05667804,177.55,177.51,40.04]
["bitfinex","SOLUSD",1753975941544,0.68,177.54,177.51,40.04]
["bitfinex","SOLUSD",1753975941712,0.68,177.53,177.51,40.04]
["bitfinex","SOLUSD",1753975941922,6.67917336,177.52,177.46,12.35423389]
["bitfinex","SOLUSD",1753975942148,104.05667804,177.51,177.47,40.04]
["bitfinex","SOLUSD",1753975942314,98.05750468,177.51,177.48,6.71917336]
["bitfinex","SOLUSD",1753975942841,98.05750468,177.51,177.49,0.72]
["bitfinex","SOLUSD",1753975943017,98.05750468,177.51,177.5,6.71917336]
["bitfinex","SOLUSD",1753975943212,98.05750468,177.54,177.5,46.75917336]
["bitfinex","SOLUSD",1753975943407,104.05667804,177.54,177.5,40.76]
["bitfinex","SOLUSD",1753975943613,98.05750468,177.54,177.51,0.72]
["bitfinex","SOLUSD",1753975944322,98.05750468,177.54,177.51,6.35333516]
["bitfinex","SOLUSD",1753975944531,98.05750468,177.54,177.51,0.72]
["bitfinex","SOLUSD",1753975944724,0.68,177.53,177.5,40.04]
["bitfinex","SOLUSD",1753975945239,6.67917336,177.53,177.5,40.04]
["bitfinex","SOLUSD",1753975945651,0.68,177.52,177.5,40.04]
["bitfinex","SOLUSD",1753975946528,5.99917336,177.53,177.5,40.04]
["bitfinex","SOLUSD",1753975946734,6.67917336,177.53,177.5,40.04]
["bitfinex","SOLUSD",1753975947159,0.68,177.52,177.5,40.04]
["bitfinex","SOLUSD",1753975947925,0.68,177.51,177.5,40.04]
["bitfinex","SOLUSD",1753975948128,0.68,177.51,177.48,40.04]
["bitfinex","SOLUSD",1753975948633,0.68,177.51,177.48,45.67432563]
["bitfinex","SOLUSD",1753975948940,0.68,177.51,177.48,40.04]
["bitfinex","SOLUSD",1753975949239,0.68,177.5,177.48,40.04]
["bitfinex","SOLUSD",1753975949439,5.99917336,177.51,177.48,40.04]
["bitfinex","SOLUSD",1753975949841,6.67917336,177.51,177.48,40.04]
["bitfinex","SOLUSD",1753975950030,0.68,177.51,177.48,40.04]
["bitfinex","SOLUSD",1753975950217,103.69008929,177.54,177.49,0.72]
["bitfinex","SOLUSD",1753975950218,5.99917336,177.53,177.49,0.72]
["bitfinex","SOLUSD",1753975950621,0.68,177.53,177.49,6.35404545]
["bitfinex","SOLUSD",1753975950913,6.67917336,177.53,177.49,6.35404545]
["bitfinex","SOLUSD",1753975951119,98.05750468,177.54,177.5,6.71917336]
["bitfinex","SOLUSD",1753975951326,98.05750468,177.54,177.51,6.71917336]
["bitfinex","SOLUSD",1753975951522,98.05750468,177.54,177.52,0.72]
["bitfinex","SOLUSD",1753975952034,98.05750468,177.54,177.53,0.72]
["bitfinex","SOLUSD",1753975952242,98.05750468,177.54,177.53,6.71917336]
["bitfinex","SOLUSD",1753975952551,98.05750468,177.54,177.53,12.35202414]
["bitfinex","SOLUSD",1753975952749,98.05750468,177.54,177.53,52.39202414]
["bitfinex","SOLUSD",1753975952956,98.05750468,177.59,177.53,52.39202414]
["bitfinex","SOLUSD",1753975953133,98.05750468,177.59,177.55,5.99917336]
["bitfinex","SOLUSD",1753975953653,98.05750468,177.59,177.53,59.75497774]
["bitfinex","SOLUSD",1753975953654,6.67917336,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1753975953857,0.68,177.57,177.55,40.04]
["bitfinex","SOLUSD",1753975954223,104.05667804,177.59,177.55,40.7]
["bitfinex","SOLUSD",1753975954423,98.05750468,177.59,177.55,46.03917336]
["bitfinex","SOLUSD",1753975954627,98.05750468,177.59,177.57,5.63158191]
["bitfinex","SOLUSD",1753975955329,98.05750468,177.59,177.56,5.63183215]
["bitfinex","SOLUSD",1753975955531,98.73750468,177.59,177.56,5.63183215]
["bitfinex","SOLUSD",1753975955941,98.73750468,177.59,177.55,51.67130207]
["bitfinex","SOLUSD",1753975956330,98.73750468,177.59,177.55,52.33130207]
["bitfinex","SOLUSD",1753975956536,0.68,177.58,177.55,45.67212871]
["bitfinex","SOLUSD",1753975957151,104.05667804,177.59,177.55,45.67212871]
["bitfinex","SOLUSD",1753975957344,98.73750468,177.59,177.55,52.33130207]
["bitfinex","SOLUSD",1753975957555,98.05750468,177.59,177.55,52.33130207]
["bitfinex","SOLUSD",1753975957851,98.05750468,177.59,177.56,5.99917336]
["bitfinex","SOLUSD",1753975958422,98.05750468,177.59,177.56,0.66]
["bitfinex","SOLUSD",1753975959139,98.05750468,177.59,177.57,5.63158191]
["bitfinex","SOLUSD",1753975959743,98.05750468,177.59,177.56,5.63186053]
["bitfinex","SOLUSD",1753975959948,0.68,177.58,177.55,51.67133061]
["bitfinex","SOLUSD",1753975960846,98.05750468,177.59,177.55,52.33133061]
["bitfinex","SOLUSD",1753975961050,98.05750468,177.59,177.56,0.66]
["bitfinex","SOLUSD",1753975961362,98.05750468,177.59,177.57,5.63158191]
["bitfinex","SOLUSD",1753975962058,0.68,177.58,177.55,46.03917336]
["bitfinex","SOLUSD",1753975963139,0.68,177.58,177.55,51.67137656]
["bitfinex","SOLUSD",1753975963542,0.68,177.57,177.52,0.66]
["bitfinex","SOLUSD",1753975963737,0.68,177.56,177.52,6.65917336]
["bitfinex","SOLUSD",1753975963946,0.68,177.55,177.53,45.65282737]
["bitfinex","SOLUSD",1753975964543,0.68,177.57,177.53,45.65282737]
["bitfinex","SOLUSD",1753975964863,5.99917336,177.57,177.53,40.02]
["bitfinex","SOLUSD",1753975965043,6.67917336,177.56,177.53,40.02]
["bitfinex","SOLUSD",1753975965347,0.68,177.55,177.53,40.02]
["bitfinex","SOLUSD",1753975965728,0.68,177.54,177.53,40.02]
["bitfinex","SOLUSD",1753975965959,0.68,177.54,177.52,40.02]
["bitfinex","SOLUSD",1753975966160,6.67917336,177.53,177.47,0.66]
["bitfinex","SOLUSD",1753975966340,104.73667804,177.52,177.48,40.02]
["bitfinex","SOLUSD",1753975966654,98.05750468,177.52,177.48,46.67917336]
["bitfinex","SOLUSD",1753975966834,98.05750468,177.52,177.49,0.66]
["bitfinex","SOLUSD",1753975967938,98.73750468,177.52,177.48,51.6535267]
["bitfinex","SOLUSD",1753975968147,98.73750468,177.52,177.48,46.31435334]
["bitfinex","SOLUSD",1753975968348,98.73750468,177.52,177.48,52.3135267]
["bitfinex","SOLUSD",1753975968660,98.05750468,177.52,177.48,52.3135267]
["bitfinex","SOLUSD",1753975969145,98.05750468,177.52,177.48,51.6535267]
["bitfinex","SOLUSD",1753975969456,98.05750468,177.52,177.5,5.99917336]
["bitfinex","SOLUSD",1753975969875,98.05750468,177.52,177.51,45.65348543]
["bitfinex","SOLUSD",1753975970042,104.05667804,177.56,177.51,52.31265879]
["bitfinex","SOLUSD",1753975970352,104.05667804,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753975970544,104.73667804,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753975970737,98.73750468,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753975971050,104.73667804,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753975971250,104.05667804,177.56,177.51,51.65265879]
["bitfinex","SOLUSD",1753975971453,0.68,177.55,177.51,52.31265879]
["bitfinex","SOLUSD",1753975971938,0.68,177.55,177.51,45.65348543]
["bitfinex","SOLUSD",1753975972140,0.68,177.55,177.51,51.65265879]
["bitfinex","SOLUSD",1753975972344,98.05750468,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753975972545,104.05667804,177.56,177.53,0.66]
["bitfinex","SOLUSD",1753975972735,98.05750468,177.56,177.54,46.65917336]
["bitfinex","SOLUSD",1753975972941,6.67917336,177.59,177.55,0.66]
["bitfinex","SOLUSD",1753975973243,98.05750468,177.61,177.54,45.99917336]
["bitfinex","SOLUSD",1753975973244,98.73750468,177.61,177.56,6.65917336]
["bitfinex","SOLUSD",1753975973545,104.73667804,177.61,177.57,40.0]
["bitfinex","SOLUSD",1753975973744,98.73750468,177.61,177.57,40.0]
["bitfinex","SOLUSD",1753975973948,0.68,177.6,177.57,45.63139131]
["bitfinex","SOLUSD",1753975975348,104.05667804,177.61,177.57,46.29139131]
["bitfinex","SOLUSD",1753975975659,0.68,177.6,177.57,45.63139131]
["bitfinex","SOLUSD",1753975975857,98.05750468,177.61,177.57,45.63139131]
["bitfinex","SOLUSD",1753975976048,104.05667804,177.61,177.57,45.63139131]
["bitfinex","SOLUSD",1753975976248,98.73750468,177.61,177.57,45.63139131]
["bitfinex","SOLUSD",1753975976465,104.73667804,177.61,177.57,46.29139131]
["bitfinex","SOLUSD",1753975976658,98.05750468,177.61,177.57,52.29056467]
["bitfinex","SOLUSD",1753975976846,98.05750468,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753975977042,98.05750468,177.61,177.59,6.65917336]
["bitfinex","SOLUSD",1753975977246,98.05750468,177.61,177.6,40.0]
["bitfinex","SOLUSD",1753975977961,98.05750468,177.61,177.6,45.63063063]
["bitfinex","SOLUSD",1753975979142,98.05750468,177.61,177.6,51.62980399]
["bitfinex","SOLUSD",1753975979338,98.05750468,177.61,177.6,46.29063063]
["bitfinex","SOLUSD",1753975979537,98.05750468,177.61,177.6,52.28980399]
["bitfinex","SOLUSD",1753975979738,98.05750468,177.64,177.6,51.62980399]
["bitfinex","SOLUSD",1753975979943,0.68,177.63,177.59,5.63084042]
["bitfinex","SOLUSD",1753975980162,98.05750468,177.64,177.6,40.0]
["bitfinex","SOLUSD",1753975980352,0.68,177.63,177.59,40.0]
["bitfinex","SOLUSD",1753975980557,5.99917336,177.61,177.59,40.0]
["bitfinex","SOLUSD",1753975980837,0.68,177.6,177.59,40.0]
["bitfinex","SOLUSD",1753975981369,0.68,177.62,177.59,40.0]
["bitfinex","SOLUSD",1753975981573,6.67917336,177.62,177.59,40.0]
["bitfinex","SOLUSD",1753975982555,6.67917336,177.61,177.59,40.0]
["bitfinex","SOLUSD",1753975982776,0.68,177.6,177.59,40.0]
["bitfinex","SOLUSD",1753975983074,6.67917336,177.6,177.57,40.0]
["bitfinex","SOLUSD",1753975983262,5.99917336,177.59,177.57,40.0]
["bitfinex","SOLUSD",1753975983447,5.63020455,177.62,177.57,40.0]
["bitfinex","SOLUSD",1753975983770,5.99917336,177.6,177.57,40.66]
["bitfinex","SOLUSD",1753975983984,5.63020455,177.62,177.57,40.0]
["bitfinex","SOLUSD",1753975984363,6.64917336,177.61,177.57,40.0]
["bitfinex","SOLUSD",1753975984756,5.99917336,177.61,177.58,0.67]
["bitfinex","SOLUSD",1753975984951,6.64917336,177.61,177.57,45.63153741]
["bitfinex","SOLUSD",1753975985292,6.64917336,177.61,177.57,40.67]
["bitfinex","SOLUSD",1753975985461,6.64917336,177.61,177.57,40.0]
["bitfinex","SOLUSD",1753975985651,0.65,177.6,177.57,40.0]
["bitfinex","SOLUSD",1753975985853,5.99917336,177.58,177.53,5.99917336]
["bitfinex","SOLUSD",1753975986160,98.70750468,177.6,177.56,5.99917336]
["bitfinex","SOLUSD",1753975986358,98.05750468,177.6,177.57,40.65]
["bitfinex","SOLUSD",1753975986572,98.05750468,177.6,177.58,0.67]
["bitfinex","SOLUSD",1753975986767,98.05750468,177.6,177.58,40.65]
["bitfinex","SOLUSD",1753975986988,98.05750468,177.6,177.58,39.98]
["bitfinex","SOLUSD",1753975987279,98.70750468,177.6,177.58,39.98]
["bitfinex","SOLUSD",1753975987861,98.05750468,177.6,177.58,39.98]
["bitfinex","SOLUSD",1753975988058,98.05750468,177.6,177.58,40.65]
["bitfinex","SOLUSD",1753975988564,98.05750468,177.6,177.58,46.64917336]
["bitfinex","SOLUSD",1753975988963,98.05750468,177.6,177.58,52.28041078]
["bitfinex","SOLUSD",1753975989155,98.05750468,177.6,177.59,0.67]
["bitfinex","SOLUSD",1753975989356,98.05750468,177.6,177.59,6.66917336]
["bitfinex","SOLUSD",1753975989666,98.05750468,177.6,177.59,12.30012104]
["bitfinex","SOLUSD",1753975990402,6.64917336,177.65,177.59,12.30012104]
["bitfinex","SOLUSD",1753975990568,6.64917336,177.65,177.6,39.98]
["bitfinex","SOLUSD",1753975990765,6.64917336,177.65,177.6,40.65]
["bitfinex","SOLUSD",1753975991086,6.64917336,177.65,177.61,0.67]
["bitfinex","SOLUSD",1753975991654,6.64917336,177.64,177.6,45.97917336]
["bitfinex","SOLUSD",1753975991861,98.05750468,177.66,177.61,0.67]
["bitfinex","SOLUSD",1753975992067,6.64917336,177.65,177.6,51.60978765]
["bitfinex","SOLUSD",1753975992276,0.65,177.64,177.6,51.60978765]
["bitfinex","SOLUSD",1753975992580,0.65,177.64,177.6,52.27978765]
["bitfinex","SOLUSD",1753975993162,5.99917336,177.65,177.6,52.27978765]
["bitfinex","SOLUSD",1753975993368,6.64917336,177.65,177.61,0.67]
["bitfinex","SOLUSD",1753975993580,5.99917336,177.65,177.6,45.61061429]
["bitfinex","SOLUSD",1753975993883,6.64917336,177.64,177.6,45.61061429]
["bitfinex","SOLUSD",1753975994076,6.64917336,177.64,177.6,51.60978765]
["bitfinex","SOLUSD",1753975994277,98.05750468,177.66,177.6,51.60978765]
["bitfinex","SOLUSD",1753975994278,5.99917336,177.65,177.6,51.60978765]
["bitfinex","SOLUSD",1753975994462,6.64917336,177.65,177.61,0.67]
["bitfinex","SOLUSD",1753975995278,5.99917336,177.65,177.62,0.67]
["bitfinex","SOLUSD",1753975995463,6.64917336,177.65,177.6,51.60978765]
["bitfinex","SOLUSD",1753975995775,6.64917336,177.64,177.6,39.98]
["bitfinex","SOLUSD",1753975995979,5.99917336,177.61,177.6,39.98]
["bitfinex","SOLUSD",1753975996186,0.65,177.61,177.6,39.98]
["bitfinex","SOLUSD",1753975997468,6.64917336,177.61,177.6,39.98]
["bitfinex","SOLUSD",1753975998263,6.64917336,177.61,177.57,5.63155306]
["bitfinex","SOLUSD",1753975998480,6.64917336,177.61,177.58,39.98]
["bitfinex","SOLUSD",1753975998684,6.64917336,177.6,177.58,39.98]
["bitfinex","SOLUSD",1753975998908,0.65,177.59,177.58,39.98]
["bitfinex","SOLUSD",1753975999192,6.64917336,177.62,177.58,39.98]
["bitfinex","SOLUSD",1753975999368,6.64917336,177.61,177.58,39.98]
["bitfinex","SOLUSD",1753975999760,6.64917336,177.61,177.57,5.63148218]
["bitfinex","SOLUSD",1753975999986,5.99917336,177.62,177.59,39.98]
["bitfinex","SOLUSD",1753976000165,5.99917336,177.62,177.59,40.65]
["bitfinex","SOLUSD",1753976000362,6.64917336,177.64,177.6,0.67]
["bitfinex","SOLUSD",1753976000577,5.99917336,177.65,177.6,6.66917336]
["bitfinex","SOLUSD",1753976000776,98.05750468,177.64,177.6,6.66917336]
["bitfinex","SOLUSD",1753976000975,98.05750468,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976001391,104.05667804,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976001594,104.70667804,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976002184,98.05750468,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976002488,98.05750468,177.64,177.61,40.65]
["bitfinex","SOLUSD",1753976002990,98.05750468,177.64,177.61,45.61029402]
["bitfinex","SOLUSD",1753976003189,104.05667804,177.64,177.61,40.65]
["bitfinex","SOLUSD",1753976003494,104.70667804,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976003701,104.05667804,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976003901,98.05750468,177.64,177.61,46.28029853]
["bitfinex","SOLUSD",1753976004276,5.99917336,177.63,177.61,39.98]
["bitfinex","SOLUSD",1753976004479,0.65,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976005482,98.70750468,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976005681,6.64917336,177.63,177.61,39.98]
["bitfinex","SOLUSD",1753976005885,0.65,177.63,177.61,39.98]
["bitfinex","SOLUSD",1753976006087,6.64917336,177.63,177.61,39.98]
["bitfinex","SOLUSD",1753976006491,6.64917336,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976007508,6.64917336,177.62,177.57,6.30151298]
["bitfinex","SOLUSD",1753976007678,6.64917336,177.61,177.59,39.98]
["bitfinex","SOLUSD",1753976008105,5.99917336,177.61,177.59,39.98]
["bitfinex","SOLUSD",1753976010196,6.64917336,177.61,177.59,39.98]
["bitfinex","SOLUSD",1753976010506,5.99917336,177.63,177.59,39.98]
["bitfinex","SOLUSD",1753976010695,5.99917336,177.63,177.6,0.67]
["bitfinex","SOLUSD",1753976011401,98.05750468,177.62,177.6,0.67]
["bitfinex","SOLUSD",1753976011796,98.05750468,177.62,177.59,39.98]
["bitfinex","SOLUSD",1753976011988,98.05750468,177.62,177.59,40.65]
["bitfinex","SOLUSD",1753976012192,0.65,177.61,177.59,39.98]
["bitfinex","SOLUSD",1753976013289,104.05667804,177.62,177.59,39.98]
["bitfinex","SOLUSD",1753976013490,104.70667804,177.62,177.59,39.98]
["bitfinex","SOLUSD",1753976013696,98.05750468,177.62,177.6,6.30050341]
["bitfinex","SOLUSD",1753976014018,98.70750468,177.62,177.59,39.98]
["bitfinex","SOLUSD",1753976014404,98.05750468,177.62,177.59,45.6108947]
["bitfinex","SOLUSD",1753976014584,98.05750468,177.62,177.59,46.2808947]
["bitfinex","SOLUSD",1753976014786,98.05750468,177.62,177.6,0.67]
["bitfinex","SOLUSD",1753976014996,98.74750468,177.62,177.59,45.6108947]
["bitfinex","SOLUSD",1753976015708,98.05750468,177.62,177.59,45.6108947]
["bitfinex","SOLUSD",1753976016015,98.05750468,177.62,177.6,39.98]
["bitfinex","SOLUSD",1753976016503,98.05750468,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976018815,98.05750468,177.62,177.61,45.6103136]
["bitfinex","SOLUSD",1753976019106,98.05750468,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976020102,98.05750468,177.62,177.61,40.65]
["bitfinex","SOLUSD",1753976020299,98.05750468,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976020710,98.05750468,177.62,177.61,40.65]
["bitfinex","SOLUSD",1753976021003,98.05750468,177.62,177.61,46.2803136]
["bitfinex","SOLUSD",1753976021505,98.05750468,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976022309,98.05750468,177.62,177.61,45.6103136]
["bitfinex","SOLUSD",1753976023609,98.05750468,177.62,177.61,46.2803136]
["bitfinex","SOLUSD",1753976024022,98.05750468,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976024397,98.05750468,177.62,177.61,45.6103136]
["bitfinex","SOLUSD",1753976026704,98.05750468,177.62,177.61,52.27948696]
["bitfinex","SOLUSD",1753976027599,98.05750468,177.62,177.61,46.2803136]
["bitfinex","SOLUSD",1753976027912,98.05750468,177.62,177.61,52.27948696]
["bitfinex","SOLUSD",1753976028322,98.74750468,177.62,177.61,45.6103136]
["bitfinex","SOLUSD",1753976028497,98.74750468,177.62,177.61,39.98]
["bitfinex","SOLUSD",1753976028695,98.05750468,177.62,177.61,45.6103136]
["bitfinex","SOLUSD",1753976029109,0.69,177.64,177.61,45.6103136]
["bitfinex","SOLUSD",1753976029496,5.99917336,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976029743,0.69,177.63,177.61,39.98]
["bitfinex","SOLUSD",1753976030527,6.68917336,177.65,177.61,39.98]
["bitfinex","SOLUSD",1753976030716,0.69,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976031991,5.99917336,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976032191,0.69,177.63,177.61,39.98]
["bitfinex","SOLUSD",1753976032415,104.74667804,177.65,177.61,39.98]
["bitfinex","SOLUSD",1753976032621,0.69,177.64,177.61,39.98]
["bitfinex","SOLUSD",1753976032823,98.05750468,177.65,177.61,52.27940184]
["bitfinex","SOLUSD",1753976033021,98.05750468,177.65,177.61,51.60940184]
["bitfinex","SOLUSD",1753976033326,98.05750468,177.65,177.63,5.99917336]
["bitfinex","SOLUSD",1753976033523,98.05750468,177.65,177.64,39.96]
["bitfinex","SOLUSD",1753976034621,98.74750468,177.65,177.64,39.96]
["bitfinex","SOLUSD",1753976035021,104.74667804,177.65,177.64,39.96]
["bitfinex","SOLUSD",1753976035416,98.74750468,177.65,177.64,39.96]
["bitfinex","SOLUSD",1753976035629,104.74667804,177.65,177.64,39.96]
["bitfinex","SOLUSD",1753976036024,110.37572391,177.65,177.64,39.96]
["bitfinex","SOLUSD",1753976036219,114.17246948,177.65,177.63,39.96]
["bitfinex","SOLUSD",1753976036415,6.68917336,177.64,177.63,39.96]
["bitfinex","SOLUSD",1753976036616,12.31853611,177.64,177.63,39.96]
["bitfinex","SOLUSD",1753976037422,6.31936275,177.64,177.58,0.67]
["bitfinex","SOLUSD",1753976037708,5.99917336,177.62,177.59,39.96]
["bitfinex","SOLUSD",1753976037905,6.68917336,177.62,177.59,39.96]
["bitfinex","SOLUSD",1753976038522,11.62997269,177.6,177.54,0.67]
["bitfinex","SOLUSD",1753976038828,11.62997269,177.6,177.44,16.96]
["bitfinex","SOLUSD",1753976038829,5.99917336,177.55,177.48,6.30443768]
["bitfinex","SOLUSD",1753976039030,5.99917336,177.52,177.49,39.96]
["bitfinex","SOLUSD",1753976039220,5.99917336,177.51,177.49,39.96]
["bitfinex","SOLUSD",1753976039622,6.68917336,177.52,177.49,39.96]
["bitfinex","SOLUSD",1753976040010,5.99917336,177.5,177.47,0.67]
["bitfinex","SOLUSD",1753976040225,6.68917336,177.5,177.48,39.96]
["bitfinex","SOLUSD",1753976040632,5.99917336,177.51,177.48,39.96]
["bitfinex","SOLUSD",1753976041318,6.68917336,177.51,177.48,39.96]
["bitfinex","SOLUSD",1753976041541,98.05750468,177.56,177.49,6.66917336]
["bitfinex","SOLUSD",1753976041839,5.99917336,177.58,177.54,5.99917336]
["bitfinex","SOLUSD",1753976042060,5.99917336,177.59,177.55,40.63]
["bitfinex","SOLUSD",1753976042209,6.68917336,177.59,177.55,40.63]
["bitfinex","SOLUSD",1753976042526,5.99917336,177.58,177.56,39.96]
["bitfinex","SOLUSD",1753976042723,0.69,177.58,177.56,39.96]
["bitfinex","SOLUSD",1753976042910,6.68917336,177.57,177.49,0.67]
["bitfinex","SOLUSD",1753976043116,5.99917336,177.54,177.5,39.96]
["bitfinex","SOLUSD",1753976043349,0.69,177.56,177.51,6.66917336]
["bitfinex","SOLUSD",1753976043515,6.68917336,177.56,177.51,6.66917336]
["bitfinex","SOLUSD",1753976043842,6.68917336,177.55,177.5,45.95917336]
["bitfinex","SOLUSD",1753976044145,5.99917336,177.51,177.47,0.67]
["bitfinex","SOLUSD",1753976044321,98.74750468,177.53,177.48,39.98]
["bitfinex","SOLUSD",1753976044516,104.05667804,177.53,177.48,51.61342707]
["bitfinex","SOLUSD",1753976044716,98.05750468,177.53,177.49,6.65917336]
["bitfinex","SOLUSD",1753976044916,98.05750468,177.53,177.49,5.99917336]
["bitfinex","SOLUSD",1753976045135,98.05750468,177.53,177.5,0.66]
["bitfinex","SOLUSD",1753976045446,0.69,177.52,177.51,40.0]
["bitfinex","SOLUSD",1753976045937,6.68917336,177.52,177.51,40.0]
["bitfinex","SOLUSD",1753976046319,98.05750468,177.51,177.46,5.6350411]
["bitfinex","SOLUSD",1753976046519,6.68917336,177.5,177.49,40.02]
["bitfinex","SOLUSD",1753976046736,6.68917336,177.5,177.44,0.66]
["bitfinex","SOLUSD",1753976047037,26.0,177.56,177.45,45.99917336]
["bitfinex","SOLUSD",1753976047252,26.0,177.56,177.47,5.99917336]
["bitfinex","SOLUSD",1753976047253,0.69,177.53,177.47,5.99917336]
["bitfinex","SOLUSD",1753976047424,6.68917336,177.53,177.47,5.99917336]
["bitfinex","SOLUSD",1753976047623,6.68917336,177.53,177.47,6.65917336]
["bitfinex","SOLUSD",1753976048039,6.68917336,177.53,177.47,0.66]
["bitfinex","SOLUSD",1753976048236,5.63196906,177.56,177.47,0.66]
["bitfinex","SOLUSD",1753976048438,6.32167215,177.57,177.51,5.99917336]
["bitfinex","SOLUSD",1753976048633,5.99917336,177.56,177.52,40.04]
["bitfinex","SOLUSD",1753976048829,6.68917336,177.55,177.52,40.04]
["bitfinex","SOLUSD",1753976049141,0.69,177.54,177.52,40.04]
["bitfinex","SOLUSD",1753976049742,6.68917336,177.53,177.47,0.66]
["bitfinex","SOLUSD",1753976049944,0.69,177.53,177.48,40.06]
["bitfinex","SOLUSD",1753976050240,5.99917336,177.52,177.48,40.06]
["bitfinex","SOLUSD",1753976050451,6.68917336,177.51,177.48,40.06]
["bitfinex","SOLUSD",1753976050662,0.69,177.51,177.48,40.06]
["bitfinex","SOLUSD",1753976050818,5.99917336,177.51,177.48,40.06]
["bitfinex","SOLUSD",1753976051739,6.68917336,177.51,177.48,40.06]
["bitfinex","SOLUSD",1753976051932,6.68917336,177.51,177.47,5.63467715]
["bitfinex","SOLUSD",1753976052136,6.68917336,177.51,177.47,46.39467715]
["bitfinex","SOLUSD",1753976052634,12.32266574,177.51,177.47,40.1]
["bitfinex","SOLUSD",1753976052834,6.68917336,177.5,177.45,0.66]
["bitfinex","SOLUSD",1753976053046,6.68917336,177.5,177.44,2.81436835]
["bitfinex","SOLUSD",1753976053047,5.99917336,177.48,177.44,40.08]
["bitfinex","SOLUSD",1753976053544,5.99917336,177.48,177.44,40.74]
["bitfinex","SOLUSD",1753976053742,98.05750468,177.49,177.44,40.74]
["bitfinex","SOLUSD",1753976053943,6.68917336,177.48,177.44,40.74]
["bitfinex","SOLUSD",1753976054444,6.68917336,177.48,177.44,46.37557514]
["bitfinex","SOLUSD",1753976054846,5.99917336,177.47,177.44,40.08]
["bitfinex","SOLUSD",1753976055348,6.68917336,177.46,177.44,40.08]
["bitfinex","SOLUSD",1753976055546,5.99917336,177.46,177.44,40.08]
["bitfinex","SOLUSD",1753976055842,5.99917336,177.47,177.44,46.37567792]
["bitfinex","SOLUSD",1753976056022,6.68917336,177.47,177.44,45.71567792]
["bitfinex","SOLUSD",1753976056223,5.99917336,177.47,177.44,40.08]
["bitfinex","SOLUSD",1753976056459,5.99917336,177.47,177.44,45.71566872]
["bitfinex","SOLUSD",1753976056746,104.38165579,177.49,177.44,46.37566872]
["bitfinex","SOLUSD",1753976056926,5.99917336,177.48,177.44,46.37566872]
["bitfinex","SOLUSD",1753976057127,6.68917336,177.48,177.44,46.37566872]
["bitfinex","SOLUSD",1753976057349,6.68917336,177.48,177.44,45.71566872]
["bitfinex","SOLUSD",1753976057542,6.68917336,177.48,177.44,40.08]
["bitfinex","SOLUSD",1753976057849,98.74750468,177.47,177.38,6.65917336]
["bitfinex","SOLUSD",1753976058028,5.99917336,177.44,177.39,40.06]
["bitfinex","SOLUSD",1753976058232,98.74750468,177.46,177.42,5.99917336]
["bitfinex","SOLUSD",1753976058442,98.05750468,177.46,177.42,12.29527497]
["bitfinex","SOLUSD",1753976058646,104.74667804,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753976058846,104.74667804,177.46,177.41,11.63572774]
["bitfinex","SOLUSD",1753976059345,104.74667804,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753976059845,104.74667804,177.46,177.41,11.63572774]
["bitfinex","SOLUSD",1753976060048,104.74667804,177.46,177.41,12.29572774]
["bitfinex","SOLUSD",1753976060244,98.74750468,177.46,177.41,12.29572774]
["bitfinex","SOLUSD",1753976060459,98.74750468,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753976060627,98.05750468,177.46,177.42,6.65917336]
["bitfinex","SOLUSD",1753976060829,104.05667804,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753976061261,104.05667804,177.46,177.41,5.63655438]
["bitfinex","SOLUSD",1753976061262,104.74667804,177.46,177.41,5.63655438]
["bitfinex","SOLUSD",1753976061627,104.74667804,177.46,177.41,6.29655438]
["bitfinex","SOLUSD",1753976062754,104.74667804,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753976062967,98.05750468,177.46,177.42,6.65917336]
["bitfinex","SOLUSD",1753976063255,104.05667804,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753976063446,104.74667804,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753976063870,0.69,177.48,177.43,5.99917336]
["bitfinex","SOLUSD",1753976064158,98.05750468,177.49,177.46,5.99917336]
["bitfinex","SOLUSD",1753976064458,98.05750468,177.49,177.45,5.99917336]
["bitfinex","SOLUSD",1753976064760,98.74750468,177.49,177.45,5.99917336]
["bitfinex","SOLUSD",1753976065137,98.05750468,177.49,177.46,11.63424605]
["bitfinex","SOLUSD",1753976065455,98.74750468,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1753976065837,98.05750468,177.49,177.46,11.63424605]
["bitfinex","SOLUSD",1753976066037,98.05750468,177.49,177.46,12.29424605]
["bitfinex","SOLUSD",1753976066243,98.05750468,177.49,177.46,11.63424605]
["bitfinex","SOLUSD",1753976066941,98.05750468,177.49,177.47,5.99917336]
["bitfinex","SOLUSD",1753976067139,40.02,177.54,177.48,5.99917336]
["bitfinex","SOLUSD",1753976067458,6.68917336,177.52,177.47,6.65917336]
["bitfinex","SOLUSD",1753976067653,0.69,177.51,177.47,6.65917336]
["bitfinex","SOLUSD",1753976068055,0.69,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1753976068246,104.05667804,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1753976068446,0.69,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1753976068769,0.69,177.48,177.45,31.63530359]
["bitfinex","SOLUSD",1753976069257,0.69,177.47,177.4,0.56369785]
["bitfinex","SOLUSD",1753976069463,0.69,177.47,177.42,5.99917336]
["bitfinex","SOLUSD",1753976069845,6.68917336,177.47,177.41,40.72]
["bitfinex","SOLUSD",1753976070157,0.69,177.46,177.42,5.99917336]
["bitfinex","SOLUSD",1753976070364,0.69,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1753976070741,98.05750468,177.5,177.4,5.99917336]
["bitfinex","SOLUSD",1753976070959,5.99917336,177.45,177.4,46.05917336]
["bitfinex","SOLUSD",1753976071270,0.69,177.49,177.37,9.47029919]
["bitfinex","SOLUSD",1753976071271,5.99917336,177.43,177.37,9.47029919]
["bitfinex","SOLUSD",1753976071483,144.11667804,177.48,177.34,16.78468397]
["bitfinex","SOLUSD",1753976071484,5.99917336,177.4,177.35,0.66]
["bitfinex","SOLUSD",1753976071637,5.99917336,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1753976071842,5.99917336,177.39,177.35,0.66]
["bitfinex","SOLUSD",1753976072056,5.99917336,177.39,177.34,77.71805911]
["bitfinex","SOLUSD",1753976072244,5.99917336,177.4,177.36,0.66]
["bitfinex","SOLUSD",1753976072460,98.05750468,177.44,177.38,5.99917336]
["bitfinex","SOLUSD",1753976072763,5.99917336,177.42,177.38,6.65917336]
["bitfinex","SOLUSD",1753976072949,98.74750468,177.44,177.38,6.65917336]
["bitfinex","SOLUSD",1753976073260,5.99917336,177.42,177.38,6.65917336]
["bitfinex","SOLUSD",1753976074140,5.99917336,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1753976074350,5.99917336,177.39,177.35,5.99917336]
["bitfinex","SOLUSD",1753976074351,5.99917336,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1753976074546,5.99917336,177.38,177.35,6.3585678]
["bitfinex","SOLUSD",1753976074774,5.99917336,177.37,177.35,5.6385678]
["bitfinex","SOLUSD",1753976075262,6.66917336,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1753976075861,5.99917336,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1753976076046,5.99917336,177.38,177.35,6.3585678]
["bitfinex","SOLUSD",1753976076244,5.99917336,177.39,177.35,6.3585678]
["bitfinex","SOLUSD",1753976076748,5.99917336,177.36,177.34,45.71864462]
["bitfinex","SOLUSD",1753976076947,0.67,177.38,177.34,45.71864462]
["bitfinex","SOLUSD",1753976076948,5.99917336,177.38,177.34,52.43781798]
["bitfinex","SOLUSD",1753976077151,5.99917336,177.38,177.35,0.72]
["bitfinex","SOLUSD",1753976077461,5.99917336,177.38,177.34,51.71781798]
["bitfinex","SOLUSD",1753976077653,5.99917336,177.38,177.34,52.43781798]
["bitfinex","SOLUSD",1753976078146,6.66917336,177.38,177.34,46.43864462]
["bitfinex","SOLUSD",1753976078346,5.99917336,177.38,177.34,52.43781798]
["bitfinex","SOLUSD",1753976078566,6.66917336,177.38,177.34,46.43864462]
["bitfinex","SOLUSD",1753976078772,5.99917336,177.37,177.34,45.71864462]
["bitfinex","SOLUSD",1753976078982,5.99917336,177.37,177.33,26.0]
["bitfinex","SOLUSD",1753976078983,5.99917336,177.35,177.3,87.39737121]
["bitfinex","SOLUSD",1753976079192,5.99917336,177.31,177.26,5.64143066]
["bitfinex","SOLUSD",1753976079485,5.99917336,177.3,177.26,46.40143066]
["bitfinex","SOLUSD",1753976079672,0.67,177.34,177.28,5.99917336]
["bitfinex","SOLUSD",1753976079852,5.99917336,177.32,177.27,32.71917336]
["bitfinex","SOLUSD",1753976080055,6.66917336,177.32,177.27,26.72]
["bitfinex","SOLUSD",1753976080261,0.67,177.32,177.28,5.99917336]
["bitfinex","SOLUSD",1753976080566,5.99917336,177.31,177.28,5.64079422]
["bitfinex","SOLUSD",1753976080867,0.67,177.31,177.28,5.64079422]
["bitfinex","SOLUSD",1753976081076,6.66917336,177.3,177.27,5.64098104]
["bitfinex","SOLUSD",1753976081650,5.99917336,177.3,177.27,5.64098104]
["bitfinex","SOLUSD",1753976081846,0.67,177.29,177.27,5.64098104]
["bitfinex","SOLUSD",1753976082051,5.63960455,177.32,177.23,0.72]
["bitfinex","SOLUSD",1753976082052,6.66917336,177.28,177.23,0.72]
["bitfinex","SOLUSD",1753976082305,0.67,177.27,177.22,40.02]
["bitfinex","SOLUSD",1753976082453,5.99917336,177.27,177.23,5.6423856]
["bitfinex","SOLUSD",1753976082657,0.67,177.26,177.22,51.66181694]
["bitfinex","SOLUSD",1753976082863,0.67,177.26,177.22,45.66264358]
["bitfinex","SOLUSD",1753976082864,0.67,177.25,177.22,45.66264358]
["bitfinex","SOLUSD",1753976083593,6.66917336,177.25,177.22,5.64264358]
["bitfinex","SOLUSD",1753976083957,6.66917336,177.25,177.21,5.64298457]
["bitfinex","SOLUSD",1753976084492,0.67,177.24,177.2,11.64246668]
["bitfinex","SOLUSD",1753976084654,6.66917336,177.24,177.2,5.64329332]
["bitfinex","SOLUSD",1753976085089,40.04,177.28,177.19,40.04]
["bitfinex","SOLUSD",1753976085090,6.66917336,177.23,177.19,40.04]
["bitfinex","SOLUSD",1753976085303,5.99917336,177.23,177.19,45.68354838]
["bitfinex","SOLUSD",1753976085456,0.67,177.22,177.19,45.68354838]
["bitfinex","SOLUSD",1753976085966,6.66917336,177.22,177.19,40.04]
["bitfinex","SOLUSD",1753976086269,5.64174947,177.25,177.17,9.50959852]
["bitfinex","SOLUSD",1753976086270,6.66917336,177.21,177.17,5.64418113]
["bitfinex","SOLUSD",1753976086653,6.66917336,177.21,177.17,6.36418113]
["bitfinex","SOLUSD",1753976087057,0.67,177.21,177.17,12.36335449]
["bitfinex","SOLUSD",1753976087258,5.99917336,177.22,177.17,5.64418113]
["bitfinex","SOLUSD",1753976087501,6.66917336,177.21,177.17,5.64418113]
["bitfinex","SOLUSD",1753976087776,5.99917336,177.18,177.15,5.64484139]
["bitfinex","SOLUSD",1753976087960,5.99917336,177.17,177.12,49.62671331]
["bitfinex","SOLUSD",1753976088161,5.99917336,177.18,177.14,26.0]
["bitfinex","SOLUSD",1753976088374,6.66917336,177.18,177.13,6.71917336]
["bitfinex","SOLUSD",1753976088678,66.06,177.23,177.14,5.64525234]
["bitfinex","SOLUSD",1753976088679,5.99917336,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1753976088861,6.66917336,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1753976089575,5.99917336,177.19,177.14,12.3644257]
["bitfinex","SOLUSD",1753976089889,6.66917336,177.18,177.11,0.72]
["bitfinex","SOLUSD",1753976090072,5.99917336,177.17,177.12,5.99917336]
["bitfinex","SOLUSD",1753976090267,5.99917336,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1753976090468,6.66917336,177.16,177.11,12.36538193]
["bitfinex","SOLUSD",1753976090671,6.66917336,177.16,177.12,6.71917336]
["bitfinex","SOLUSD",1753976090874,6.66917336,177.16,177.12,0.72]
["bitfinex","SOLUSD",1753976091087,6.66917336,177.16,177.12,5.99917336]
["bitfinex","SOLUSD",1753976091474,0.67,177.16,177.12,5.99917336]
["bitfinex","SOLUSD",1753976091783,6.66917336,177.16,177.12,5.99917336]
["bitfinex","SOLUSD",1753976091964,6.66917336,177.16,177.11,5.64620857]
["bitfinex","SOLUSD",1753976092360,6.66917336,177.16,177.11,11.64538193]
["bitfinex","SOLUSD",1753976092565,0.67,177.15,177.11,11.64538193]
["bitfinex","SOLUSD",1753976092767,0.67,177.15,177.1,51.76561663]
["bitfinex","SOLUSD",1753976092768,0.67,177.14,177.1,51.76561663]
["bitfinex","SOLUSD",1753976093085,0.67,177.13,177.1,45.76644327]
["bitfinex","SOLUSD",1753976093395,0.67,177.16,177.11,6.71917336]
["bitfinex","SOLUSD",1753976093684,0.67,177.15,177.11,5.99917336]
["bitfinex","SOLUSD",1753976094068,181.08055368,177.2,177.11,6.71917336]
["bitfinex","SOLUSD",1753976094262,0.67,177.17,177.12,5.99917336]
["bitfinex","SOLUSD",1753976094470,0.67,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1753976094678,0.67,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1753976094884,0.67,177.14,177.11,5.64620857]
["bitfinex","SOLUSD",1753976095081,6.66917336,177.16,177.11,11.64538193]
["bitfinex","SOLUSD",1753976095281,6.66917336,177.16,177.11,6.36620857]
["bitfinex","SOLUSD",1753976095475,6.66917336,177.16,177.12,5.99917336]
["bitfinex","SOLUSD",1753976095780,98.05750468,177.2,177.15,5.99917336]
["bitfinex","SOLUSD",1753976096092,0.67,177.22,177.19,5.99917336]
["bitfinex","SOLUSD",1753976096272,6.66917336,177.21,177.15,40.1]
["bitfinex","SOLUSD",1753976096463,5.99917336,177.18,177.14,5.64525234]
["bitfinex","SOLUSD",1753976096666,26.0,177.23,177.16,5.99917336]
["bitfinex","SOLUSD",1753976096900,26.0,177.23,177.14,5.64525234]
["bitfinex","SOLUSD",1753976096901,16.958254,177.26,177.22,5.99917336]
["bitfinex","SOLUSD",1753976097088,0.67,177.3,177.25,5.99917336]
["bitfinex","SOLUSD",1753976097400,0.67,177.3,177.28,5.99917336]
["bitfinex","SOLUSD",1753976097797,6.66917336,177.29,177.21,26.72]
["bitfinex","SOLUSD",1753976098005,5.99917336,177.28,177.23,40.24]
["bitfinex","SOLUSD",1753976098171,0.67,177.28,177.23,40.96]
["bitfinex","SOLUSD",1753976098493,6.66917336,177.3,177.25,11.64061408]
["bitfinex","SOLUSD",1753976098677,6.66917336,177.29,177.24,5.64201901]
["bitfinex","SOLUSD",1753976098877,6.66917336,177.28,177.23,51.88155098]
["bitfinex","SOLUSD",1753976099077,6.66917336,177.27,177.23,40.24]
["bitfinex","SOLUSD",1753976099295,0.67,177.28,177.23,45.88223007]
["bitfinex","SOLUSD",1753976099597,0.67,177.28,177.24,5.99917336]
["bitfinex","SOLUSD",1753976100285,0.67,177.27,177.19,0.56436593]
["bitfinex","SOLUSD",1753976100478,5.64165691,177.26,177.19,45.86360239]
["bitfinex","SOLUSD",1753976100680,5.99917336,177.26,177.22,5.99917336]
["bitfinex","SOLUSD",1753976100887,0.67,177.3,177.25,9.81503999]
["bitfinex","SOLUSD",1753976101106,0.67,177.32,177.28,9.81503999]
["bitfinex","SOLUSD",1753976101291,16.949632,177.34,177.26,0.72]
["bitfinex","SOLUSD",1753976101292,16.949632,177.34,177.27,9.81503999]
["bitfinex","SOLUSD",1753976101488,0.67,177.31,177.27,9.81503999]
["bitfinex","SOLUSD",1753976101675,16.949632,177.34,177.3,9.81503999]
["bitfinex","SOLUSD",1753976101878,0.67,177.34,177.31,9.81503999]
["bitfinex","SOLUSD",1753976102080,0.67,177.34,177.3,9.81503999]
["bitfinex","SOLUSD",1753976102280,40.3,177.39,177.33,9.81503999]
["bitfinex","SOLUSD",1753976102488,16.947716,177.37,177.36,9.81503999]
["bitfinex","SOLUSD",1753976102687,17.617716,177.37,177.34,9.81503999]
["bitfinex","SOLUSD",1753976102894,0.67,177.37,177.34,9.81503999]
["bitfinex","SOLUSD",1753976103294,50.78503999,177.39,177.34,9.81503999]
["bitfinex","SOLUSD",1753976103497,0.67,177.38,177.34,9.81503999]
["bitfinex","SOLUSD",1753976104608,0.67,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1753976104788,0.67,177.38,177.32,0.72]
["bitfinex","SOLUSD",1753976104989,0.67,177.38,177.31,40.32]
["bitfinex","SOLUSD",1753976104990,9.81503999,177.35,177.3,9.81503999]
["bitfinex","SOLUSD",1753976105309,9.81503999,177.38,177.34,9.81503999]
["bitfinex","SOLUSD",1753976105480,10.49503999,177.38,177.33,9.81503999]
["bitfinex","SOLUSD",1753976105999,10.49503999,177.37,177.32,9.81503999]
["bitfinex","SOLUSD",1753976106194,10.49503999,177.36,177.31,9.81503999]
["bitfinex","SOLUSD",1753976106391,10.49503999,177.35,177.3,9.81503999]
["bitfinex","SOLUSD",1753976106589,0.68,177.34,177.3,9.81503999]
["bitfinex","SOLUSD",1753976106785,9.81503999,177.32,177.28,5.64070707]
["bitfinex","SOLUSD",1753976107090,0.68,177.32,177.28,15.45574706]
["bitfinex","SOLUSD",1753976107290,9.81503999,177.33,177.28,6.30070707]
["bitfinex","SOLUSD",1753976107503,9.81503999,177.33,177.28,9.81503999]
["bitfinex","SOLUSD",1753976107683,9.81503999,177.32,177.27,55.75610045]
["bitfinex","SOLUSD",1753976107883,10.49503999,177.32,177.27,15.45610045]
["bitfinex","SOLUSD",1753976108078,9.81503999,177.3,177.25,15.45648053]
["bitfinex","SOLUSD",1753976108306,9.81503999,177.3,177.25,5.64144054]
["bitfinex","SOLUSD",1753976108307,10.49503999,177.29,177.25,5.64144054]
["bitfinex","SOLUSD",1753976108688,9.81503999,177.27,177.23,40.94]
["bitfinex","SOLUSD",1753976108884,9.81503999,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1753976109089,9.81503999,177.26,177.22,6.30270398]
["bitfinex","SOLUSD",1753976109305,9.81503999,177.25,177.21,45.92300967]
["bitfinex","SOLUSD",1753976109503,9.81503999,177.25,177.21,46.58300967]
["bitfinex","SOLUSD",1753976109905,9.81503999,177.25,177.21,56.39804966]
["bitfinex","SOLUSD",1753976110413,9.81503999,177.25,177.21,46.58300967]
["bitfinex","SOLUSD",1753976110916,9.81503999,177.25,177.21,45.92300967]
["bitfinex","SOLUSD",1753976111117,0.68,177.25,177.21,45.92300967]
["bitfinex","SOLUSD",1753976111314,10.49503999,177.25,177.21,5.64300967]
["bitfinex","SOLUSD",1753976111817,10.49503999,177.25,177.2,15.45831459]
["bitfinex","SOLUSD",1753976112200,10.49503999,177.25,177.19,5.64361603]
["bitfinex","SOLUSD",1753976112201,9.81503999,177.22,177.19,5.64361603]
["bitfinex","SOLUSD",1753976112401,9.81503999,177.21,177.18,40.26]
["bitfinex","SOLUSD",1753976112600,9.81503999,177.21,177.17,5.64429643]
["bitfinex","SOLUSD",1753976112802,10.49503999,177.21,177.17,5.64429643]
["bitfinex","SOLUSD",1753976113128,0.68,177.21,177.16,16.11958788]
["bitfinex","SOLUSD",1753976113333,10.49503999,177.21,177.16,16.11958788]
["bitfinex","SOLUSD",1753976113903,9.81503999,177.2,177.16,6.30454789]
["bitfinex","SOLUSD",1753976114311,9.81503999,177.2,177.16,16.11958788]
["bitfinex","SOLUSD",1753976114512,107.87254467,177.27,177.19,9.81503999]
["bitfinex","SOLUSD",1753976114837,98.05750468,177.27,177.23,9.81503999]
["bitfinex","SOLUSD",1753976115139,9.81503999,177.26,177.21,9.81503999]
["bitfinex","SOLUSD",1753976115304,9.81503999,177.22,177.18,40.22]
["bitfinex","SOLUSD",1753976115503,9.81503999,177.21,177.16,42.11958788]
["bitfinex","SOLUSD",1753976115720,117.80143422,177.27,177.16,42.11958788]
["bitfinex","SOLUSD",1753976115721,9.81503999,177.19,177.16,6.30454789]
["bitfinex","SOLUSD",1753976115915,9.81503999,177.2,177.16,6.30454789]
["bitfinex","SOLUSD",1753976116099,9.81503999,177.21,177.16,15.45958788]
["bitfinex","SOLUSD",1753976116427,0.68,177.21,177.16,5.64454789]
["bitfinex","SOLUSD",1753976116630,40.22,177.25,177.16,15.45958788]
["bitfinex","SOLUSD",1753976116801,9.81503999,177.24,177.19,9.81503999]
["bitfinex","SOLUSD",1753976117303,9.81503999,177.23,177.18,9.81503999]
["bitfinex","SOLUSD",1753976117519,9.81503999,177.23,177.18,10.47503999]
["bitfinex","SOLUSD",1753976117723,9.81503999,177.23,177.19,0.66]
["bitfinex","SOLUSD",1753976117939,9.81503999,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1753976118123,144.59863896,177.27,177.2,16.11838084]
["bitfinex","SOLUSD",1753976118432,9.81503999,177.25,177.2,16.11838084]
["bitfinex","SOLUSD",1753976118613,98.05750468,177.26,177.23,9.81503999]
["bitfinex","SOLUSD",1753976119005,107.87254467,177.26,177.21,10.47503999]
["bitfinex","SOLUSD",1753976119434,98.05750468,177.26,177.22,10.47503999]
["bitfinex","SOLUSD",1753976120303,98.05750468,177.26,177.22,16.11752842]
["bitfinex","SOLUSD",1753976120708,98.05750468,177.26,177.22,5.64248843]
["bitfinex","SOLUSD",1753976120903,0.68,177.25,177.21,9.81503999]
["bitfinex","SOLUSD",1753976121099,107.87254467,177.26,177.21,9.81503999]
["bitfinex","SOLUSD",1753976121406,107.87254467,177.26,177.21,10.47503999]
["bitfinex","SOLUSD",1753976121928,108.55254467,177.26,177.21,10.47503999]
["bitfinex","SOLUSD",1753976122227,108.55254467,177.26,177.21,16.11774483]
["bitfinex","SOLUSD",1753976123204,108.55254467,177.26,177.21,6.30270484]
["bitfinex","SOLUSD",1753976123404,108.55254467,177.26,177.21,16.11774483]
["bitfinex","SOLUSD",1753976123632,98.05750468,177.25,177.21,16.11774483]
["bitfinex","SOLUSD",1753976124014,98.05750468,177.25,177.22,9.81503999]
["bitfinex","SOLUSD",1753976124328,98.05750468,177.25,177.24,15.45710724]
["bitfinex","SOLUSD",1753976124538,98.05750468,177.25,177.24,16.11710724]
["bitfinex","SOLUSD",1753976125221,40.14,177.32,177.24,70.36227537]
["bitfinex","SOLUSD",1753976125429,98.73750468,177.34,177.31,9.81503999]
["bitfinex","SOLUSD",1753976125603,98.05750468,177.33,177.31,9.81503999]
["bitfinex","SOLUSD",1753976125809,16.949632,177.35,177.32,9.81503999]
["bitfinex","SOLUSD",1753976126133,0.68,177.34,177.3,9.81503999]
["bitfinex","SOLUSD",1753976126345,9.81503999,177.35,177.3,15.45504609]
["bitfinex","SOLUSD",1753976126634,0.68,177.33,177.3,15.45504609]
["bitfinex","SOLUSD",1753976127128,15.45336171,177.36,177.31,9.81503999]
["bitfinex","SOLUSD",1753976127481,98.05750468,177.37,177.34,9.81503999]
["bitfinex","SOLUSD",1753976127660,98.73750468,177.37,177.34,9.81503999]
["bitfinex","SOLUSD",1753976127844,98.05750468,177.37,177.33,9.81503999]
["bitfinex","SOLUSD",1753976128045,0.68,177.36,177.31,0.66]
["bitfinex","SOLUSD",1753976128245,0.68,177.35,177.3,5.6400061]
["bitfinex","SOLUSD",1753976128468,0.68,177.34,177.3,5.6400061]
["bitfinex","SOLUSD",1753976128666,0.68,177.34,177.31,9.81503999]
["bitfinex","SOLUSD",1753976128974,0.68,177.36,177.32,9.81503999]
["bitfinex","SOLUSD",1753976129176,0.68,177.34,177.32,9.81503999]
["bitfinex","SOLUSD",1753976130081,0.68,177.34,177.31,9.81503999]
["bitfinex","SOLUSD",1753976130647,0.68,177.36,177.32,9.81503999]
["bitfinex","SOLUSD",1753976131066,113.51054899,177.37,177.32,9.81503999]
["bitfinex","SOLUSD",1753976131279,98.05750468,177.37,177.35,9.81503999]
["bitfinex","SOLUSD",1753976131588,98.05750468,177.36,177.34,9.81503999]
["bitfinex","SOLUSD",1753976131876,0.68,177.35,177.3,46.5200061]
["bitfinex","SOLUSD",1753976132085,0.68,177.35,177.31,9.81503999]
["bitfinex","SOLUSD",1753976132394,10.49503999,177.34,177.28,5.64071908]
["bitfinex","SOLUSD",1753976132558,0.68,177.33,177.28,15.45575907]
["bitfinex","SOLUSD",1753976132884,0.68,177.33,177.29,9.81503999]
["bitfinex","SOLUSD",1753976133690,50.71503999,177.35,177.3,9.81503999]
["bitfinex","SOLUSD",1753976134084,40.9,177.35,177.31,9.81503999]
["bitfinex","SOLUSD",1753976134298,98.05750468,177.36,177.34,9.81503999]
["bitfinex","SOLUSD",1753976134589,0.71,177.37,177.34,9.81503999]
["bitfinex","SOLUSD",1753976134590,98.05750468,177.35,177.34,9.81503999]
["bitfinex","SOLUSD",1753976134974,98.05750468,177.35,177.33,9.81503999]
["bitfinex","SOLUSD",1753976135375,98.05750468,177.35,177.34,9.81503999]
["bitfinex","SOLUSD",1753976136402,98.05750468,177.35,177.34,16.13392574]
["bitfinex","SOLUSD",1753976136858,98.05750468,177.35,177.34,15.45392574]
["bitfinex","SOLUSD",1753976137258,98.05750468,177.35,177.34,9.81503999]
["bitfinex","SOLUSD",1753976137471,98.05750468,177.35,177.34,15.45392574]
["bitfinex","SOLUSD",1753976137672,98.05750468,177.35,177.34,16.13392574]
["bitfinex","SOLUSD",1753976138190,0.71,177.39,177.34,16.13392574]
["bitfinex","SOLUSD",1753976138391,0.71,177.39,177.36,9.81503999]
["bitfinex","SOLUSD",1753976138781,6.34739457,177.39,177.35,9.81503999]
["bitfinex","SOLUSD",1753976139282,15.45243456,177.39,177.32,45.81942997]
["bitfinex","SOLUSD",1753976139491,0.71,177.38,177.34,9.81503999]
["bitfinex","SOLUSD",1753976139680,10.52503999,177.37,177.32,49.99503999]
["bitfinex","SOLUSD",1753976139883,10.52503999,177.36,177.32,40.18]
["bitfinex","SOLUSD",1753976140089,10.52503999,177.35,177.3,9.81503999]
["bitfinex","SOLUSD",1753976140383,9.81503999,177.31,177.26,49.97503999]
["bitfinex","SOLUSD",1753976140584,10.52503999,177.31,177.27,9.81503999]
["bitfinex","SOLUSD",1753976140968,9.81503999,177.31,177.27,10.49503999]
["bitfinex","SOLUSD",1753976141486,10.52503999,177.31,177.27,9.81503999]
["bitfinex","SOLUSD",1753976141672,16.16491272,177.31,177.27,9.81503999]
["bitfinex","SOLUSD",1753976141872,10.52503999,177.31,177.26,55.59639502]
["bitfinex","SOLUSD",1753976142188,0.71,177.31,177.26,56.27639502]
["bitfinex","SOLUSD",1753976142405,10.52503999,177.31,177.26,56.27639502]
["bitfinex","SOLUSD",1753976143167,0.71,177.31,177.27,9.81503999]
["bitfinex","SOLUSD",1753976143385,9.81503999,177.32,177.28,6.32079422]
["bitfinex","SOLUSD",1753976143792,9.81503999,177.31,177.27,5.64103626]
["bitfinex","SOLUSD",1753976144288,0.71,177.3,177.26,49.95503999]
["bitfinex","SOLUSD",1753976145886,10.52503999,177.27,177.21,40.8]
["bitfinex","SOLUSD",1753976146190,148.70254467,177.29,177.24,9.81503999]
["bitfinex","SOLUSD",1753976146392,148.70254467,177.29,177.24,0.68]
["bitfinex","SOLUSD",1753976146393,138.88750468,177.29,177.24,0.68]
["bitfinex","SOLUSD",1753976146590,98.05750468,177.29,177.28,9.81503999]
["bitfinex","SOLUSD",1753976146982,98.05750468,177.29,177.27,9.81503999]
["bitfinex","SOLUSD",1753976147984,49.95503999,177.33,177.28,10.49503999]
["bitfinex","SOLUSD",1753976148291,98.76750468,177.34,177.3,9.81503999]
["bitfinex","SOLUSD",1753976148488,98.05750468,177.34,177.31,9.81503999]
["bitfinex","SOLUSD",1753976148694,98.05750468,177.34,177.33,9.81503999]
["bitfinex","SOLUSD",1753976148893,0.71,177.37,177.33,9.81503999]
["bitfinex","SOLUSD",1753976149197,9.81503999,177.34,177.27,45.82109829]
["bitfinex","SOLUSD",1753976149384,9.81503999,177.32,177.27,55.63613828]
["bitfinex","SOLUSD",1753976149585,10.52503999,177.31,177.27,55.63610222]
["bitfinex","SOLUSD",1753976149785,0.71,177.31,177.27,55.63610222]
["bitfinex","SOLUSD",1753976149994,9.81503999,177.33,177.27,45.82106223]
["bitfinex","SOLUSD",1753976150182,9.81503999,177.32,177.27,56.31610222]
["bitfinex","SOLUSD",1753976150490,10.52503999,177.31,177.27,40.18]
["bitfinex","SOLUSD",1753976150690,9.81503999,177.3,177.27,40.18]
["bitfinex","SOLUSD",1753976151072,9.81503999,177.28,177.24,5.64198433]
["bitfinex","SOLUSD",1753976151303,9.81503999,177.28,177.24,55.63702432]
["bitfinex","SOLUSD",1753976151304,0.71,177.28,177.24,55.63702432]
["bitfinex","SOLUSD",1753976152378,9.81503999,177.27,177.24,40.18]
["bitfinex","SOLUSD",1753976152586,10.52503999,177.27,177.24,40.18]
["bitfinex","SOLUSD",1753976152992,9.81503999,177.26,177.24,40.18]
["bitfinex","SOLUSD",1753976153172,9.81503999,177.26,177.21,50.67503999]
["bitfinex","SOLUSD",1753976153997,9.81503999,177.26,177.22,6.3224825]
["bitfinex","SOLUSD",1753976154293,10.52503999,177.27,177.22,16.13752249]
["bitfinex","SOLUSD",1753976154484,10.52503999,177.27,177.22,15.45752249]
["bitfinex","SOLUSD",1753976154686,10.52503999,177.27,177.22,16.13752249]
["bitfinex","SOLUSD",1753976154998,10.52503999,177.27,177.19,42.78468397]
["bitfinex","SOLUSD",1753976154999,9.81503999,177.24,177.19,36.49503999]
["bitfinex","SOLUSD",1753976155179,9.81503999,177.22,177.19,40.16]
["bitfinex","SOLUSD",1753976156297,9.81503999,177.22,177.17,40.14]
["bitfinex","SOLUSD",1753976156298,10.52503999,177.21,177.17,40.14]
["bitfinex","SOLUSD",1753976156995,9.81503999,177.2,177.17,40.14]
["bitfinex","SOLUSD",1753976157294,10.52503999,177.2,177.17,40.14]
["bitfinex","SOLUSD",1753976157474,9.81503999,177.19,177.17,40.14]
["bitfinex","SOLUSD",1753976157674,9.81503999,177.21,177.17,40.14]
["bitfinex","SOLUSD",1753976157875,10.52503999,177.21,177.17,40.14]
["bitfinex","SOLUSD",1753976160095,9.81503999,177.2,177.17,40.14]
["bitfinex","SOLUSD",1753976160704,9.81503999,177.19,177.17,40.14]
["bitfinex","SOLUSD",1753976161598,9.81503999,177.18,177.17,40.14]
["bitfinex","SOLUSD",1753976162701,9.81503999,177.18,177.15,40.16]
["bitfinex","SOLUSD",1753976162894,15.45908812,177.18,177.15,40.16]
["bitfinex","SOLUSD",1753976163301,10.52503999,177.17,177.12,9.81503999]
["bitfinex","SOLUSD",1753976163501,9.81503999,177.16,177.13,40.16]
["bitfinex","SOLUSD",1753976164283,10.52503999,177.17,177.13,40.16]
["bitfinex","SOLUSD",1753976164593,9.81503999,177.17,177.13,56.33051766]
["bitfinex","SOLUSD",1753976164797,107.87254467,177.2,177.15,9.81503999]
["bitfinex","SOLUSD",1753976164992,98.05750468,177.2,177.14,10.52503999]
["bitfinex","SOLUSD",1753976165299,98.05750468,177.2,177.18,9.81503999]
["bitfinex","SOLUSD",1753976165502,10.49503999,177.23,177.13,45.80547767]
["bitfinex","SOLUSD",1753976165503,10.49503999,177.25,177.19,0.71]
["bitfinex","SOLUSD",1753976165702,9.81503999,177.23,177.18,9.81503999]
["bitfinex","SOLUSD",1753976165883,0.68,177.22,177.18,9.81503999]
["bitfinex","SOLUSD",1753976166084,9.81503999,177.24,177.19,9.81503999]
["bitfinex","SOLUSD",1753976166494,9.81503999,177.24,177.2,0.71]
["bitfinex","SOLUSD",1753976166693,15.45719359,177.24,177.2,0.71]
["bitfinex","SOLUSD",1753976166891,16.13719359,177.24,177.2,0.71]
["bitfinex","SOLUSD",1753976167089,16.13719359,177.24,177.19,55.69866691]
["bitfinex","SOLUSD",1753976167603,98.05750468,177.23,177.2,0.71]
["bitfinex","SOLUSD",1753976168007,98.05750468,177.23,177.21,9.81503999]
["bitfinex","SOLUSD",1753976168211,98.05750468,177.23,177.22,9.81503999]
["bitfinex","SOLUSD",1753976168382,98.05750468,177.23,177.22,10.52503999]
["bitfinex","SOLUSD",1753976168589,98.05750468,177.23,177.22,16.16774397]
["bitfinex","SOLUSD",1753976169013,98.05750468,177.23,177.22,10.52503999]
["bitfinex","SOLUSD",1753976169328,98.05750468,177.23,177.21,9.81503999]
["bitfinex","SOLUSD",1753976169483,98.05750468,177.23,177.22,10.52503999]
["bitfinex","SOLUSD",1753976169692,98.05750468,177.27,177.22,10.52503999]
["bitfinex","SOLUSD",1753976169881,98.73750468,177.27,177.23,9.81503999]
["bitfinex","SOLUSD",1753976170195,98.05750468,177.26,177.23,9.81503999]
["bitfinex","SOLUSD",1753976170710,98.05750468,177.26,177.22,50.03503999]
["bitfinex","SOLUSD",1753976170900,0.68,177.25,177.22,50.03503999]
["bitfinex","SOLUSD",1753976171089,98.05750468,177.26,177.23,10.52503999]
["bitfinex","SOLUSD",1753976172105,98.05750468,177.26,177.25,9.81503999]
["bitfinex","SOLUSD",1753976172306,98.05750468,177.26,177.24,10.52503999]
["bitfinex","SOLUSD",1753976172612,98.05750468,177.26,177.23,9.81503999]
["bitfinex","SOLUSD",1753976172913,98.05750468,177.26,177.23,15.45738665]
["bitfinex","SOLUSD",1753976173097,98.05750468,177.26,177.23,16.16738665]
["bitfinex","SOLUSD",1753976173497,98.05750468,177.26,177.21,5.64280357]
["bitfinex","SOLUSD",1753976173723,0.68,177.25,177.22,40.2]
["bitfinex","SOLUSD",1753976174013,98.05750468,177.26,177.23,9.81503999]
["bitfinex","SOLUSD",1753976174195,98.05750468,177.26,177.24,9.81503999]
["bitfinex","SOLUSD",1753976174392,98.05750468,177.26,177.22,40.2]
["bitfinex","SOLUSD",1753976174393,98.05750468,177.26,177.25,9.81503999]
["bitfinex","SOLUSD",1753976174909,98.05750468,177.26,177.24,10.52503999]
["bitfinex","SOLUSD",1753976175112,98.05750468,177.26,177.24,9.81503999]
["bitfinex","SOLUSD",1753976176009,98.73750468,177.26,177.23,15.45732825]
["bitfinex","SOLUSD",1753976176318,98.05750468,177.26,177.24,9.81503999]
["bitfinex","SOLUSD",1753976176702,98.05750468,177.26,177.23,5.64228826]
["bitfinex","SOLUSD",1753976176703,98.05750468,177.26,177.25,9.81503999]
["bitfinex","SOLUSD",1753976177018,98.05750468,177.26,177.25,6.02085905]
["bitfinex","SOLUSD",1753976177515,98.05750468,177.26,177.25,6.73085905]
["bitfinex","SOLUSD",1753976177898,98.05750468,177.26,177.25,46.87085905]
["bitfinex","SOLUSD",1753976178694,98.05750468,177.26,177.25,52.51260799]
["bitfinex","SOLUSD",1753976180505,98.05750468,177.26,177.25,51.80260799]
["bitfinex","SOLUSD",1753976184309,98.05750468,177.26,177.25,45.78174894]
["bitfinex","SOLUSD",1753976184500,98.05750468,177.26,177.25,51.80260799]
["bitfinex","SOLUSD",1753976186230,98.05750468,177.3,177.25,52.51260799]
["bitfinex","SOLUSD",1753976186422,98.73750468,177.3,177.27,6.02085905]
["bitfinex","SOLUSD",1753976186727,98.05750468,177.29,177.28,6.02085905]
["bitfinex","SOLUSD",1753976187023,98.05750468,177.29,177.27,46.10085905]
["bitfinex","SOLUSD",1753976187319,98.73750468,177.29,177.27,46.10085905]
["bitfinex","SOLUSD",1753976187497,98.73750468,177.29,177.27,40.08]
["bitfinex","SOLUSD",1753976188634,0.68,177.28,177.27,40.08]
["bitfinex","SOLUSD",1753976190824,0.68,177.28,177.26,6.02085905]
["bitfinex","SOLUSD",1753976190825,6.70085905,177.28,177.25,40.08]
["bitfinex","SOLUSD",1753976191016,6.70085905,177.27,177.25,40.08]
["bitfinex","SOLUSD",1753976191211,0.68,177.26,177.25,40.08]
["bitfinex","SOLUSD",1753976191800,98.05750468,177.25,177.21,6.02085905]
["bitfinex","SOLUSD",1753976192017,104.75836373,177.24,177.21,40.08]
["bitfinex","SOLUSD",1753976192302,0.68,177.23,177.21,40.08]
["bitfinex","SOLUSD",1753976193031,98.05750468,177.24,177.21,46.10085905]
["bitfinex","SOLUSD",1753976193236,98.05750468,177.24,177.21,46.43297308]
["bitfinex","SOLUSD",1753976193440,98.05750468,177.24,177.21,51.74383213]
["bitfinex","SOLUSD",1753976193935,98.05750468,177.24,177.23,6.02085905]
["bitfinex","SOLUSD",1753976194098,98.05750468,177.24,177.23,46.80085905]
["bitfinex","SOLUSD",1753976195427,98.05750468,177.24,177.23,52.44324465]
["bitfinex","SOLUSD",1753976196720,98.05750468,177.24,177.23,46.4223856]
["bitfinex","SOLUSD",1753976196932,98.05750468,177.24,177.23,51.74324465]
["bitfinex","SOLUSD",1753976197331,98.72750468,177.24,177.23,40.08]
["bitfinex","SOLUSD",1753976198041,98.05750468,177.24,177.23,40.08]
["bitfinex","SOLUSD",1753976198253,98.05750468,177.24,177.23,46.10085905]
["bitfinex","SOLUSD",1753976198411,98.05750468,177.24,177.19,40.80892576]
["bitfinex","SOLUSD",1753976198412,98.72750468,177.24,177.2,6.02085905]
["bitfinex","SOLUSD",1753976198729,98.72750468,177.24,177.21,40.08]
["bitfinex","SOLUSD",1753976198730,0.67,177.23,177.21,40.08]
["bitfinex","SOLUSD",1753976198935,0.67,177.22,177.21,40.08]
["bitfinex","SOLUSD",1753976199430,98.05750468,177.24,177.21,51.74381814]
["bitfinex","SOLUSD",1753976199636,98.05750468,177.24,177.22,6.02085905]
["bitfinex","SOLUSD",1753976199833,98.05750468,177.24,177.23,6.02085905]
["bitfinex","SOLUSD",1753976200139,98.05750468,177.24,177.23,46.10085905]
["bitfinex","SOLUSD",1753976200513,109.71873915,177.3,177.23,46.80085905]
["bitfinex","SOLUSD",1753976200825,0.67,177.29,177.25,6.02085905]
["bitfinex","SOLUSD",1753976201128,0.67,177.28,177.25,46.10085905]
["bitfinex","SOLUSD",1753976201833,0.67,177.27,177.25,40.08]
["bitfinex","SOLUSD",1753976203120,0.67,177.27,177.25,51.74260484]
["bitfinex","SOLUSD",1753976203440,0.67,177.29,177.25,51.74260484]
["bitfinex","SOLUSD",1753976203615,0.67,177.28,177.25,51.74260484]
["bitfinex","SOLUSD",1753976203809,103.69777113,177.3,177.23,5.6423856]
["bitfinex","SOLUSD",1753976204010,6.69085905,177.27,177.24,40.1]
["bitfinex","SOLUSD",1753976204238,0.67,177.29,177.25,6.02085905]
["bitfinex","SOLUSD",1753976204740,6.69085905,177.29,177.24,46.82085905]
["bitfinex","SOLUSD",1753976204946,0.67,177.28,177.24,46.82085905]
["bitfinex","SOLUSD",1753976205120,0.67,177.28,177.24,46.12085905]
["bitfinex","SOLUSD",1753976205629,0.67,177.27,177.24,40.1]
["bitfinex","SOLUSD",1753976205812,0.67,177.26,177.24,40.1]
["bitfinex","SOLUSD",1753976207132,98.05750468,177.27,177.24,45.74202884]
["bitfinex","SOLUSD",1753976207338,98.05750468,177.27,177.26,6.02085905]
["bitfinex","SOLUSD",1753976207546,98.05750468,177.27,177.26,46.12085905]
["bitfinex","SOLUSD",1753976207714,98.05750468,177.31,177.27,5.64111242]
["bitfinex","SOLUSD",1753976207919,98.05750468,177.3,177.29,6.02085905]
["bitfinex","SOLUSD",1753976208133,98.05750468,177.3,177.28,46.12085905]
["bitfinex","SOLUSD",1753976209035,0.67,177.29,177.28,40.1]
["bitfinex","SOLUSD",1753976209917,98.05750468,177.3,177.28,40.1]
["bitfinex","SOLUSD",1753976210117,6.69085905,177.29,177.22,0.7]
["bitfinex","SOLUSD",1753976210322,6.02085905,177.27,177.23,40.1]
["bitfinex","SOLUSD",1753976210544,104.74836373,177.26,177.23,40.1]
["bitfinex","SOLUSD",1753976210952,6.02085905,177.24,177.18,11.66483692]
["bitfinex","SOLUSD",1753976211152,0.67,177.23,177.19,46.12085905]
["bitfinex","SOLUSD",1753976211442,6.69085905,177.25,177.2,6.02085905]
["bitfinex","SOLUSD",1753976211658,0.67,177.24,177.21,40.1]
["bitfinex","SOLUSD",1753976211823,6.69085905,177.24,177.21,40.1]
["bitfinex","SOLUSD",1753976212221,11.66323109,177.24,177.21,40.1]
["bitfinex","SOLUSD",1753976212420,6.02085905,177.22,177.17,11.66493778]
["bitfinex","SOLUSD",1753976212646,0.67,177.21,177.18,40.08]
["bitfinex","SOLUSD",1753976213020,6.69085905,177.2,177.18,40.08]
["bitfinex","SOLUSD",1753976213219,6.69085905,177.22,177.18,40.08]
["bitfinex","SOLUSD",1753976213417,0.67,177.21,177.18,40.08]
["bitfinex","SOLUSD",1753976213616,6.69085905,177.21,177.18,40.08]
["bitfinex","SOLUSD",1753976213847,6.69085905,177.2,177.18,40.08]
["bitfinex","SOLUSD",1753976214142,12.33424863,177.2,177.18,40.08]
["bitfinex","SOLUSD",1753976214344,6.69085905,177.19,177.16,40.08]
["bitfinex","SOLUSD",1753976214547,0.67,177.18,177.16,40.08]
["bitfinex","SOLUSD",1753976215127,6.69085905,177.2,177.16,40.08]
["bitfinex","SOLUSD",1753976215420,6.69085905,177.2,177.16,40.78]
["bitfinex","SOLUSD",1753976215634,6.02085905,177.2,177.16,40.78]
["bitfinex","SOLUSD",1753976215845,6.02085905,177.2,177.17,0.7]
["bitfinex","SOLUSD",1753976216047,40.75,177.22,177.17,0.7]
["bitfinex","SOLUSD",1753976216241,98.05750468,177.23,177.18,6.72085905]
["bitfinex","SOLUSD",1753976216548,98.05750468,177.23,177.19,46.80085905]
["bitfinex","SOLUSD",1753976216932,98.05750468,177.23,177.19,46.10085905]
["bitfinex","SOLUSD",1753976217128,98.05750468,177.23,177.2,0.7]
["bitfinex","SOLUSD",1753976218022,98.05750468,177.23,177.19,51.74435466]
["bitfinex","SOLUSD",1753976218222,98.05750468,177.23,177.19,52.44435466]
["bitfinex","SOLUSD",1753976218649,6.69085905,177.22,177.19,40.08]
["bitfinex","SOLUSD",1753976218833,98.05750468,177.23,177.19,40.08]
["bitfinex","SOLUSD",1753976218834,6.69085905,177.21,177.19,40.08]
["bitfinex","SOLUSD",1753976219456,0.67,177.2,177.16,12.36539914]
["bitfinex","SOLUSD",1753976219656,6.69085905,177.2,177.17,40.08]
["bitfinex","SOLUSD",1753976219825,0.67,177.2,177.17,40.08]
["bitfinex","SOLUSD",1753976220027,98.05750468,177.23,177.18,12.36454151]
["bitfinex","SOLUSD",1753976220227,104.07836373,177.23,177.18,12.36454151]
["bitfinex","SOLUSD",1753976220444,98.05750468,177.23,177.19,6.72085905]
["bitfinex","SOLUSD",1753976220747,98.05750468,177.23,177.21,6.02085905]
["bitfinex","SOLUSD",1753976220954,98.05750468,177.23,177.2,46.80085905]
["bitfinex","SOLUSD",1753976221145,98.05750468,177.23,177.21,6.72085905]
["bitfinex","SOLUSD",1753976221338,98.05750468,177.23,177.21,0.7]
["bitfinex","SOLUSD",1753976221541,98.05750468,177.23,177.22,6.72085905]
["bitfinex","SOLUSD",1753976221847,0.67,177.27,177.2,40.78]
["bitfinex","SOLUSD",1753976221848,6.69085905,177.27,177.2,40.78]
["bitfinex","SOLUSD",1753976222053,98.05750468,177.26,177.23,11.66318099]
["bitfinex","SOLUSD",1753976222253,98.05750468,177.26,177.23,51.74318099]
["bitfinex","SOLUSD",1753976224155,98.05750468,177.26,177.23,40.08]
["bitfinex","SOLUSD",1753976224156,0.71,177.25,177.23,40.08]
["bitfinex","SOLUSD",1753976224558,98.05750468,177.26,177.23,40.08]
["bitfinex","SOLUSD",1753976225061,98.05750468,177.26,177.23,51.74318277]
["bitfinex","SOLUSD",1753976225432,98.05750468,177.26,177.24,0.68]
["bitfinex","SOLUSD",1753976225652,98.05750468,177.26,177.23,52.42318277]
["bitfinex","SOLUSD",1753976225860,98.05750468,177.26,177.23,51.74318277]
["bitfinex","SOLUSD",1753976227044,98.05750468,177.26,177.23,46.40232372]
["bitfinex","SOLUSD",1753976227251,98.05750468,177.26,177.24,6.02085905]
["bitfinex","SOLUSD",1753976227558,98.05750468,177.26,177.25,40.08]
["bitfinex","SOLUSD",1753976227745,98.76750468,177.26,177.22,6.02085905]
["bitfinex","SOLUSD",1753976227934,0.71,177.25,177.24,40.08]
["bitfinex","SOLUSD",1753976228136,98.05750468,177.26,177.24,51.7429198]
["bitfinex","SOLUSD",1753976228353,98.05750468,177.26,177.25,6.02085905]
["bitfinex","SOLUSD",1753976228542,98.05750468,177.29,177.25,6.70085905]
["bitfinex","SOLUSD",1753976228870,98.05750468,177.29,177.27,6.02085905]
["bitfinex","SOLUSD",1753976229049,98.05750468,177.29,177.26,46.10085905]
["bitfinex","SOLUSD",1753976229240,98.76750468,177.29,177.26,46.10085905]
["bitfinex","SOLUSD",1753976229442,98.05750468,177.29,177.26,46.10085905]
["bitfinex","SOLUSD",1753976229768,98.05750468,177.29,177.27,6.02085905]
["bitfinex","SOLUSD",1753976229973,98.05750468,177.29,177.27,11.66194196]
["bitfinex","SOLUSD",1753976230140,98.05750468,177.29,177.28,6.02085905]
["bitfinex","SOLUSD",1753976230348,98.05750468,177.29,177.27,11.66194196]
["bitfinex","SOLUSD",1753976231373,98.05750468,177.29,177.27,12.34194196]
["bitfinex","SOLUSD",1753976231568,98.05750468,177.29,177.28,6.02085905]
["bitfinex","SOLUSD",1753976232645,98.05750468,177.29,177.28,46.10085905]
["bitfinex","SOLUSD",1753976232853,98.05750468,177.29,177.28,51.74165327]
["bitfinex","SOLUSD",1753976234571,6.02085905,177.33,177.28,52.42165327]
["bitfinex","SOLUSD",1753976234572,98.05750468,177.33,177.28,52.42165327]
["bitfinex","SOLUSD",1753976234774,0.71,177.33,177.31,6.02085905]
["bitfinex","SOLUSD",1753976235973,0.71,177.35,177.31,5.639789]
["bitfinex","SOLUSD",1753976236274,144.15836373,177.37,177.31,5.639789]
["bitfinex","SOLUSD",1753976236275,144.15836373,177.37,177.32,6.02085905]
["bitfinex","SOLUSD",1753976236481,0.71,177.34,177.31,11.66064805]
["bitfinex","SOLUSD",1753976236652,0.71,177.33,177.31,11.66064805]
["bitfinex","SOLUSD",1753976236961,0.71,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976237157,0.71,177.34,177.31,5.639789]
["bitfinex","SOLUSD",1753976237359,0.71,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976238272,11.65943676,177.35,177.3,46.10085905]
["bitfinex","SOLUSD",1753976238472,0.71,177.33,177.3,46.10085905]
["bitfinex","SOLUSD",1753976238667,0.71,177.33,177.31,6.02085905]
["bitfinex","SOLUSD",1753976238877,0.71,177.35,177.31,6.70085905]
["bitfinex","SOLUSD",1753976239185,0.71,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976241683,5.6383358,177.36,177.31,6.02085905]
["bitfinex","SOLUSD",1753976241684,12.36919485,177.36,177.31,6.02085905]
["bitfinex","SOLUSD",1753976241880,0.71,177.36,177.32,6.02085905]
["bitfinex","SOLUSD",1753976242181,98.05750468,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976243281,98.05750468,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976243469,98.05750468,177.35,177.33,0.68]
["bitfinex","SOLUSD",1753976243661,98.05750468,177.35,177.33,6.70085905]
["bitfinex","SOLUSD",1753976243987,98.05750468,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976244364,98.05750468,177.35,177.33,11.66005116]
["bitfinex","SOLUSD",1753976244580,98.05750468,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976245079,98.76750468,177.35,177.32,11.66030461]
["bitfinex","SOLUSD",1753976245579,98.05750468,177.35,177.32,11.66030461]
["bitfinex","SOLUSD",1753976245784,98.05750468,177.35,177.32,12.34030461]
["bitfinex","SOLUSD",1753976246278,98.05750468,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976247759,98.05750468,177.35,177.33,6.70085905]
["bitfinex","SOLUSD",1753976248159,98.05750468,177.35,177.33,12.34003902]
["bitfinex","SOLUSD",1753976248577,98.05750468,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976249374,98.05750468,177.35,177.33,52.40003902]
["bitfinex","SOLUSD",1753976250072,98.05750468,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976250269,98.05750468,177.35,177.33,52.40003902]
["bitfinex","SOLUSD",1753976250672,98.05750468,177.35,177.33,51.72003902]
["bitfinex","SOLUSD",1753976251989,98.05750468,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976252523,98.05750468,177.35,177.34,6.31888575]
["bitfinex","SOLUSD",1753976252665,98.05750468,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976252999,98.76750468,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976253175,0.71,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976253382,6.02085905,177.35,177.3,6.02085905]
["bitfinex","SOLUSD",1753976253677,6.73085905,177.34,177.31,40.06]
["bitfinex","SOLUSD",1753976253885,6.73085905,177.33,177.31,40.06]
["bitfinex","SOLUSD",1753976254083,6.02085905,177.33,177.3,40.06]
["bitfinex","SOLUSD",1753976254263,0.72,177.32,177.3,40.06]
["bitfinex","SOLUSD",1753976254870,6.74085905,177.31,177.25,6.34174894]
["bitfinex","SOLUSD",1753976255084,6.74085905,177.3,177.26,40.06]
["bitfinex","SOLUSD",1753976255986,0.72,177.3,177.26,52.42213255]
["bitfinex","SOLUSD",1753976256188,6.74085905,177.32,177.27,6.72085905]
["bitfinex","SOLUSD",1753976256384,6.02085905,177.32,177.27,6.72085905]
["bitfinex","SOLUSD",1753976256586,0.72,177.31,177.28,40.06]
["bitfinex","SOLUSD",1753976256964,0.72,177.3,177.28,40.06]
["bitfinex","SOLUSD",1753976257586,6.02085905,177.31,177.23,26.0]
["bitfinex","SOLUSD",1753976257587,6.74085905,177.29,177.23,26.0]
["bitfinex","SOLUSD",1753976257786,6.02085905,177.25,177.2,6.72085905]
["bitfinex","SOLUSD",1753976257963,6.74085905,177.25,177.22,40.06]
["bitfinex","SOLUSD",1753976258289,0.72,177.27,177.22,46.08085905]
["bitfinex","SOLUSD",1753976258497,6.02085905,177.26,177.22,46.78085905]
["bitfinex","SOLUSD",1753976258703,6.74085905,177.26,177.22,40.06]
["bitfinex","SOLUSD",1753976258906,6.02085905,177.24,177.22,40.06]
["bitfinex","SOLUSD",1753976259117,6.74085905,177.24,177.22,40.06]
["bitfinex","SOLUSD",1753976259510,6.74085905,177.26,177.22,40.06]
["bitfinex","SOLUSD",1753976259708,6.74085905,177.26,177.22,40.76]
["bitfinex","SOLUSD",1753976260487,6.74085905,177.26,177.22,46.40269468]
["bitfinex","SOLUSD",1753976260696,6.02085905,177.27,177.23,0.7]
["bitfinex","SOLUSD",1753976260919,12.38139031,177.29,177.24,6.72085905]
["bitfinex","SOLUSD",1753976261099,6.74085905,177.29,177.24,6.02085905]
["bitfinex","SOLUSD",1753976261310,98.77750468,177.31,177.27,6.02085905]
["bitfinex","SOLUSD",1753976261629,98.77750468,177.31,177.28,6.02085905]
["bitfinex","SOLUSD",1753976261931,98.05750468,177.31,177.28,6.02085905]
["bitfinex","SOLUSD",1753976262114,98.05750468,177.31,177.28,6.72085905]
["bitfinex","SOLUSD",1753976263110,98.05750468,177.31,177.28,12.3614839]
["bitfinex","SOLUSD",1753976264414,98.05750468,177.31,177.29,6.72085905]
["bitfinex","SOLUSD",1753976265212,98.05750468,177.31,177.29,12.3610798]
["bitfinex","SOLUSD",1753976265605,98.05750468,177.31,177.29,11.6610798]
["bitfinex","SOLUSD",1753976266623,98.05750468,177.31,177.3,6.02085905]
["bitfinex","SOLUSD",1753976266822,98.05750468,177.31,177.3,6.72085905]
["bitfinex","SOLUSD",1753976267019,98.05750468,177.35,177.3,6.72085905]
["bitfinex","SOLUSD",1753976267326,98.05750468,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976267804,98.77750468,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976268196,98.05750468,177.35,177.31,0.7]
["bitfinex","SOLUSD",1753976268399,98.77750468,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976269621,0.72,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976270694,0.72,177.33,177.3,5.64009228]
["bitfinex","SOLUSD",1753976270910,0.72,177.32,177.27,26.7]
["bitfinex","SOLUSD",1753976271102,0.72,177.32,177.3,6.02085905]
["bitfinex","SOLUSD",1753976271308,0.72,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976271506,0.72,177.33,177.3,6.02085905]
["bitfinex","SOLUSD",1753976271820,98.77750468,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976272128,98.77750468,177.35,177.29,40.06]
["bitfinex","SOLUSD",1753976272420,98.05750468,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976272917,98.05750468,177.35,177.32,11.6601389]
["bitfinex","SOLUSD",1753976273127,98.77750468,177.35,177.32,11.6601389]
["bitfinex","SOLUSD",1753976273303,98.77750468,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976273508,98.77750468,177.35,177.32,11.66035789]
["bitfinex","SOLUSD",1753976273708,0.72,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976273922,0.72,177.34,177.3,32.72085905]
["bitfinex","SOLUSD",1753976274123,0.72,177.34,177.3,38.36095226]
["bitfinex","SOLUSD",1753976274333,0.72,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976275228,98.05750468,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976275430,98.77750468,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976275606,98.77750468,177.35,177.31,11.66058228]
["bitfinex","SOLUSD",1753976276005,98.77750468,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976276221,0.72,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976276928,98.05750468,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976277130,98.77750468,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976277303,98.05750468,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976277630,98.05750468,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976277817,98.05750468,177.38,177.34,6.72085905]
["bitfinex","SOLUSD",1753976278017,98.77750468,177.38,177.35,6.02085905]
["bitfinex","SOLUSD",1753976278716,98.77750468,177.38,177.34,0.7]
["bitfinex","SOLUSD",1753976278921,98.77750468,177.38,177.35,6.02085905]
["bitfinex","SOLUSD",1753976279927,98.77750468,177.38,177.33,40.04]
["bitfinex","SOLUSD",1753976279928,0.72,177.37,177.33,51.69997342]
["bitfinex","SOLUSD",1753976280118,0.72,177.36,177.33,51.69997342]
["bitfinex","SOLUSD",1753976281635,98.77750468,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976281837,104.07836373,177.38,177.33,52.39997342]
["bitfinex","SOLUSD",1753976282028,0.72,177.37,177.33,52.39997342]
["bitfinex","SOLUSD",1753976282430,0.72,177.37,177.33,46.37911437]
["bitfinex","SOLUSD",1753976282738,0.72,177.37,177.33,52.39997342]
["bitfinex","SOLUSD",1753976284137,0.72,177.37,177.33,46.37911437]
["bitfinex","SOLUSD",1753976284313,0.72,177.37,177.33,52.39997342]
["bitfinex","SOLUSD",1753976284508,98.05750468,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976284817,6.72085905,177.37,177.33,46.75085905]
["bitfinex","SOLUSD",1753976285047,6.02085905,177.37,177.33,40.04]
["bitfinex","SOLUSD",1753976285233,6.72085905,177.36,177.33,40.04]
["bitfinex","SOLUSD",1753976285544,103.69525278,177.38,177.33,40.04]
["bitfinex","SOLUSD",1753976285545,6.02085905,177.37,177.33,40.04]
["bitfinex","SOLUSD",1753976285720,6.72085905,177.37,177.33,40.73]
["bitfinex","SOLUSD",1753976285924,104.07836373,177.38,177.33,46.06085905]
["bitfinex","SOLUSD",1753976286121,0.7,177.37,177.33,52.39000933]
["bitfinex","SOLUSD",1753976286327,6.02085905,177.37,177.33,45.67915028]
["bitfinex","SOLUSD",1753976286528,0.7,177.36,177.33,45.67915028]
["bitfinex","SOLUSD",1753976286726,0.7,177.36,177.33,40.04]
["bitfinex","SOLUSD",1753976287843,6.02085905,177.37,177.33,40.04]
["bitfinex","SOLUSD",1753976288153,6.72085905,177.37,177.33,40.73]
["bitfinex","SOLUSD",1753976288317,11.65881214,177.37,177.33,40.04]
["bitfinex","SOLUSD",1753976288643,0.7,177.36,177.33,40.04]
["bitfinex","SOLUSD",1753976289320,103.6952403,177.38,177.33,40.04]
["bitfinex","SOLUSD",1753976289523,6.72085905,177.37,177.33,40.73]
["bitfinex","SOLUSD",1753976290515,103.6952403,177.38,177.34,0.69]
["bitfinex","SOLUSD",1753976290724,104.07836373,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753976291227,104.77836373,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976291622,110.41600281,177.38,177.34,0.69]
["bitfinex","SOLUSD",1753976292328,110.41600281,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976293122,109.71600281,177.38,177.33,45.67917265]
["bitfinex","SOLUSD",1753976293325,0.7,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976293844,104.77836373,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976294026,104.07836373,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976294337,98.75750468,177.38,177.34,12.34970315]
["bitfinex","SOLUSD",1753976294640,98.75750468,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976294847,98.05750468,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753976295345,98.75750468,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753976295638,104.39513884,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976295844,104.39513884,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976296752,110.41599789,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976297248,104.39513884,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976297552,110.41599789,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976297756,104.39513884,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976297938,110.41599789,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976298355,110.41599789,177.38,177.34,0.69]
["bitfinex","SOLUSD",1753976298758,110.41599789,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976299052,0.7,177.37,177.34,6.71085905]
["bitfinex","SOLUSD",1753976300130,109.71599789,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976300331,110.41599789,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976300532,0.7,177.37,177.34,6.71085905]
["bitfinex","SOLUSD",1753976301042,0.7,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976301239,109.71599789,177.38,177.34,0.69]
["bitfinex","SOLUSD",1753976301551,104.39513884,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976301755,110.41599789,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976303647,98.75750468,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976303834,110.41604209,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976304236,104.07836373,177.38,177.34,11.65972044]
["bitfinex","SOLUSD",1753976304436,104.07836373,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753976304651,98.75750468,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753976304844,104.77836373,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976305136,110.41611525,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976305537,109.71611525,177.38,177.34,6.71085905]
["bitfinex","SOLUSD",1753976305733,6.33796152,177.37,177.33,46.06085905]
["bitfinex","SOLUSD",1753976305953,11.65882057,177.37,177.33,46.06085905]
["bitfinex","SOLUSD",1753976306154,6.72085905,177.36,177.29,1.2540476]
["bitfinex","SOLUSD",1753976306361,6.02085905,177.34,177.3,40.0]
["bitfinex","SOLUSD",1753976306665,0.7,177.33,177.3,40.0]
["bitfinex","SOLUSD",1753976307050,6.72085905,177.35,177.3,46.71085905]
["bitfinex","SOLUSD",1753976307259,6.72085905,177.35,177.31,0.69]
["bitfinex","SOLUSD",1753976308153,6.72085905,177.35,177.31,6.329829]
["bitfinex","SOLUSD",1753976308352,6.72085905,177.35,177.31,12.35068805]
["bitfinex","SOLUSD",1753976308757,6.72085905,177.35,177.31,6.71085905]
["bitfinex","SOLUSD",1753976308962,6.02085905,177.35,177.3,51.66093688]
["bitfinex","SOLUSD",1753976309141,6.72085905,177.34,177.3,40.0]
["bitfinex","SOLUSD",1753976309464,6.72085905,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753976309765,0.7,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753976309958,0.7,177.33,177.3,40.0]
["bitfinex","SOLUSD",1753976310156,0.7,177.33,177.3,45.64012928]
["bitfinex","SOLUSD",1753976310464,6.02085905,177.34,177.3,46.33012928]
["bitfinex","SOLUSD",1753976310664,0.7,177.33,177.3,40.0]
["bitfinex","SOLUSD",1753976310840,6.02085905,177.31,177.3,40.0]
["bitfinex","SOLUSD",1753976311038,6.72085905,177.31,177.27,40.0]
["bitfinex","SOLUSD",1753976311350,98.05750468,177.33,177.26,40.0]
["bitfinex","SOLUSD",1753976311351,6.02085905,177.28,177.26,40.0]
["bitfinex","SOLUSD",1753976311551,6.02085905,177.27,177.26,40.0]
["bitfinex","SOLUSD",1753976311956,6.72085905,177.27,177.23,2.86197738]
["bitfinex","SOLUSD",1753976312261,6.02085905,177.26,177.24,40.0]
["bitfinex","SOLUSD",1753976313661,6.72085905,177.25,177.14,16.784684]
["bitfinex","SOLUSD",1753976313865,6.02085905,177.2,177.17,41.33]
["bitfinex","SOLUSD",1753976314037,6.02085905,177.21,177.18,45.6437768]
["bitfinex","SOLUSD",1753976314239,6.02085905,177.21,177.19,0.68]
["bitfinex","SOLUSD",1753976314651,6.02085905,177.22,177.19,0.68]
["bitfinex","SOLUSD",1753976315168,6.02085905,177.23,177.2,0.68]
["bitfinex","SOLUSD",1753976315350,6.02085905,177.23,177.21,40.0]
["bitfinex","SOLUSD",1753976315753,6.68085905,177.23,177.21,40.0]
["bitfinex","SOLUSD",1753976316466,6.02085905,177.23,177.2,5.64305197]
["bitfinex","SOLUSD",1753976316664,124.05750468,177.29,177.21,40.68]
["bitfinex","SOLUSD",1753976316967,98.05750468,177.29,177.25,6.02085905]
["bitfinex","SOLUSD",1753976317166,40.0,177.34,177.26,46.70085905]
["bitfinex","SOLUSD",1753976317167,0.66,177.31,177.26,46.70085905]
["bitfinex","SOLUSD",1753976317346,6.02085905,177.3,177.26,46.70085905]
["bitfinex","SOLUSD",1753976317763,6.68085905,177.3,177.26,40.68]
["bitfinex","SOLUSD",1753976317952,0.66,177.3,177.26,46.70085905]
["bitfinex","SOLUSD",1753976318153,6.02085905,177.3,177.27,0.68]
["bitfinex","SOLUSD",1753976318368,0.66,177.29,177.26,45.64132978]
["bitfinex","SOLUSD",1753976318552,6.02085905,177.3,177.26,46.32132978]
["bitfinex","SOLUSD",1753976318753,5.63928741,177.33,177.26,52.34218883]
["bitfinex","SOLUSD",1753976318948,6.68085905,177.32,177.27,6.02085905]
["bitfinex","SOLUSD",1753976319167,6.68085905,177.32,177.27,6.70085905]
["bitfinex","SOLUSD",1753976319468,6.68085905,177.32,177.26,46.20547284]
["bitfinex","SOLUSD",1753976319469,98.05750468,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976319675,98.71750468,177.34,177.3,46.02085905]
["bitfinex","SOLUSD",1753976320152,0.66,177.33,177.3,46.02085905]
["bitfinex","SOLUSD",1753976320355,0.66,177.33,177.3,51.66085962]
["bitfinex","SOLUSD",1753976320573,0.66,177.32,177.26,32.02085905]
["bitfinex","SOLUSD",1753976320775,6.02085905,177.3,177.27,40.0]
["bitfinex","SOLUSD",1753976320972,0.66,177.29,177.27,40.0]
["bitfinex","SOLUSD",1753976321650,6.68085905,177.28,177.23,26.0]
["bitfinex","SOLUSD",1753976321878,6.02085905,177.26,177.24,40.0]
["bitfinex","SOLUSD",1753976322054,6.68085905,177.26,177.24,40.0]
["bitfinex","SOLUSD",1753976322452,6.68085905,177.25,177.21,5.64297299]
["bitfinex","SOLUSD",1753976322654,6.02085905,177.24,177.22,40.0]
["bitfinex","SOLUSD",1753976322864,5.64154271,177.26,177.22,40.0]
["bitfinex","SOLUSD",1753976323074,6.68085905,177.23,177.22,40.0]
["bitfinex","SOLUSD",1753976323358,0.66,177.23,177.22,40.0]
["bitfinex","SOLUSD",1753976323571,6.02085905,177.24,177.22,40.0]
["bitfinex","SOLUSD",1753976323780,6.68085905,177.24,177.22,40.0]
["bitfinex","SOLUSD",1753976323978,6.68085905,177.23,177.22,40.0]
["bitfinex","SOLUSD",1753976324480,6.02085905,177.23,177.2,5.64332848]
["bitfinex","SOLUSD",1753976324786,6.02085905,177.23,177.22,40.0]
["bitfinex","SOLUSD",1753976325080,6.68085905,177.23,177.17,40.64]
["bitfinex","SOLUSD",1753976325264,6.02085905,177.21,177.18,40.0]
["bitfinex","SOLUSD",1753976325667,0.66,177.22,177.18,40.0]
["bitfinex","SOLUSD",1753976325878,6.02085905,177.2,177.18,40.0]
["bitfinex","SOLUSD",1753976326377,0.66,177.21,177.18,40.0]
["bitfinex","SOLUSD",1753976326580,6.02085905,177.2,177.18,40.0]
["bitfinex","SOLUSD",1753976327167,6.02085905,177.19,177.18,40.0]
["bitfinex","SOLUSD",1753976327367,6.68085905,177.19,177.14,0.68]
["bitfinex","SOLUSD",1753976327667,6.02085905,177.16,177.14,40.0]
["bitfinex","SOLUSD",1753976327868,0.66,177.18,177.14,40.0]
["bitfinex","SOLUSD",1753976328176,6.02085905,177.17,177.14,40.0]
["bitfinex","SOLUSD",1753976328555,6.02085905,177.17,177.14,45.64516865]
["bitfinex","SOLUSD",1753976328755,0.66,177.18,177.14,46.32516865]
["bitfinex","SOLUSD",1753976328756,6.68085905,177.18,177.14,46.32516865]
["bitfinex","SOLUSD",1753976328957,6.02085905,177.18,177.15,0.68]
["bitfinex","SOLUSD",1753976330181,6.02085905,177.18,177.14,45.64516865]
["bitfinex","SOLUSD",1753976330369,0.66,177.17,177.14,40.0]
["bitfinex","SOLUSD",1753976330565,6.68085905,177.17,177.14,45.64514321]
["bitfinex","SOLUSD",1753976330771,6.02085905,177.17,177.14,46.32514321]
["bitfinex","SOLUSD",1753976330967,6.02085905,177.18,177.14,46.32514321]
["bitfinex","SOLUSD",1753976331371,98.05750468,177.23,177.14,45.64514321]
["bitfinex","SOLUSD",1753976331570,98.05750468,177.22,177.15,6.70085905]
["bitfinex","SOLUSD",1753976331776,6.02085905,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753976331994,6.02085905,177.2,177.17,40.0]
["bitfinex","SOLUSD",1753976332165,6.02085905,177.19,177.17,40.0]
["bitfinex","SOLUSD",1753976332788,6.02085905,177.19,177.17,45.64428953]
["bitfinex","SOLUSD",1753976333359,6.68085905,177.2,177.17,45.64428953]
["bitfinex","SOLUSD",1753976334790,0.66,177.2,177.17,45.64428953]
["bitfinex","SOLUSD",1753976334971,6.02085905,177.2,177.17,45.64428953]
["bitfinex","SOLUSD",1753976335375,6.02085905,177.21,177.18,0.68]
["bitfinex","SOLUSD",1753976335574,98.71750468,177.22,177.18,6.70085905]
["bitfinex","SOLUSD",1753976336274,0.66,177.21,177.17,51.66514858]
["bitfinex","SOLUSD",1753976336474,104.07836373,177.22,177.17,51.66514858]
["bitfinex","SOLUSD",1753976336679,104.73836373,177.22,177.18,0.68]
["bitfinex","SOLUSD",1753976337301,104.73836373,177.22,177.18,6.32372623]
["bitfinex","SOLUSD",1753976338203,98.71750468,177.22,177.18,12.34458528]
["bitfinex","SOLUSD",1753976338580,104.73836373,177.22,177.18,12.34458528]
["bitfinex","SOLUSD",1753976338876,0.66,177.24,177.2,6.02085905]
["bitfinex","SOLUSD",1753976339080,6.68085905,177.24,177.21,40.0]
["bitfinex","SOLUSD",1753976339503,6.02085905,177.25,177.21,40.68]
["bitfinex","SOLUSD",1753976339804,6.02085905,177.22,177.18,5.64372623]
["bitfinex","SOLUSD",1753976340009,6.68085905,177.21,177.19,40.0]
["bitfinex","SOLUSD",1753976340183,6.68085905,177.2,177.19,40.0]
["bitfinex","SOLUSD",1753976340572,6.02085905,177.22,177.19,45.64356017]
["bitfinex","SOLUSD",1753976340792,0.66,177.24,177.19,52.34441922]
["bitfinex","SOLUSD",1753976340998,6.68085905,177.24,177.19,52.34441922]
["bitfinex","SOLUSD",1753976341198,0.66,177.23,177.19,52.34441922]
["bitfinex","SOLUSD",1753976341506,6.68085905,177.23,177.19,52.34441922]
["bitfinex","SOLUSD",1753976341701,0.66,177.23,177.19,46.32356017]
["bitfinex","SOLUSD",1753976341901,104.73836373,177.26,177.21,6.02085905]
["bitfinex","SOLUSD",1753976342077,98.05750468,177.26,177.22,46.02085905]
["bitfinex","SOLUSD",1753976342280,98.05750468,177.26,177.22,40.0]
["bitfinex","SOLUSD",1753976342478,6.68085905,177.25,177.22,40.0]
["bitfinex","SOLUSD",1753976342701,0.66,177.24,177.22,40.0]
["bitfinex","SOLUSD",1753976342912,0.66,177.23,177.22,40.0]
["bitfinex","SOLUSD",1753976343212,0.66,177.25,177.22,40.0]
["bitfinex","SOLUSD",1753976343706,98.05750468,177.26,177.23,5.6423856]
["bitfinex","SOLUSD",1753976343893,6.68085905,177.27,177.23,6.3223856]
["bitfinex","SOLUSD",1753976344703,0.65,177.26,177.23,5.6423856]
["bitfinex","SOLUSD",1753976345417,6.02085905,177.25,177.23,40.0]
["bitfinex","SOLUSD",1753976345588,0.65,177.24,177.23,40.0]
["bitfinex","SOLUSD",1753976346107,6.02085905,177.25,177.23,40.0]
["bitfinex","SOLUSD",1753976346405,6.67085905,177.25,177.23,40.0]
["bitfinex","SOLUSD",1753976346787,0.65,177.25,177.23,40.0]
["bitfinex","SOLUSD",1753976348085,30.53387065,177.3,177.23,45.64226928]
["bitfinex","SOLUSD",1753976348306,0.65,177.28,177.23,46.34226928]
["bitfinex","SOLUSD",1753976348611,6.67085905,177.27,177.23,46.34226928]
["bitfinex","SOLUSD",1753976349106,6.02085905,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976349283,104.07836373,177.29,177.25,0.7]
["bitfinex","SOLUSD",1753976349718,6.02085905,177.28,177.24,6.02085905]
["bitfinex","SOLUSD",1753976350014,6.02085905,177.28,177.23,45.64226928]
["bitfinex","SOLUSD",1753976350015,0.65,177.27,177.23,52.36312833]
["bitfinex","SOLUSD",1753976351486,6.02085905,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976351686,98.70750468,177.29,177.23,45.64226928]
["bitfinex","SOLUSD",1753976351687,6.02085905,177.27,177.23,45.64226928]
["bitfinex","SOLUSD",1753976351887,6.67085905,177.27,177.23,52.36312833]
["bitfinex","SOLUSD",1753976352087,6.67085905,177.27,177.23,46.34226928]
["bitfinex","SOLUSD",1753976352288,6.67085905,177.26,177.23,40.0]
["bitfinex","SOLUSD",1753976352616,0.65,177.25,177.23,40.0]
["bitfinex","SOLUSD",1753976353289,104.72836373,177.24,177.17,0.7]
["bitfinex","SOLUSD",1753976353505,6.02085905,177.21,177.18,39.98]
["bitfinex","SOLUSD",1753976353696,6.02085905,177.22,177.19,0.7]
["bitfinex","SOLUSD",1753976354018,6.02085905,177.22,177.19,6.34358286]
["bitfinex","SOLUSD",1753976354309,98.05750468,177.24,177.2,0.7]
["bitfinex","SOLUSD",1753976354310,104.07836373,177.24,177.2,0.7]
["bitfinex","SOLUSD",1753976354511,104.07836373,177.24,177.19,5.64358286]
["bitfinex","SOLUSD",1753976354710,104.07836373,177.24,177.21,0.7]
["bitfinex","SOLUSD",1753976355099,104.72836373,177.24,177.19,6.34358286]
["bitfinex","SOLUSD",1753976355293,104.72836373,177.24,177.2,0.7]
["bitfinex","SOLUSD",1753976355614,104.07836373,177.24,177.2,0.7]
["bitfinex","SOLUSD",1753976356108,104.07836373,177.24,177.2,6.34324368]
["bitfinex","SOLUSD",1753976356318,104.72836373,177.24,177.2,6.34324368]
["bitfinex","SOLUSD",1753976356491,98.05750468,177.24,177.21,6.72085905]
["bitfinex","SOLUSD",1753976356815,98.05750468,177.24,177.22,6.72085905]
["bitfinex","SOLUSD",1753976357321,98.05750468,177.24,177.23,6.72085905]
["bitfinex","SOLUSD",1753976358114,98.05750468,177.24,177.23,12.36324465]
["bitfinex","SOLUSD",1753976358415,98.05750468,177.24,177.23,11.66324465]
["bitfinex","SOLUSD",1753976358612,98.05750468,177.24,177.23,12.36324465]
["bitfinex","SOLUSD",1753976359003,98.05750468,177.24,177.23,11.66324465]
["bitfinex","SOLUSD",1753976359324,98.05750468,177.24,177.23,12.36324465]
["bitfinex","SOLUSD",1753976360002,98.70750468,177.24,177.21,45.62291701]
["bitfinex","SOLUSD",1753976360315,6.67085905,177.23,177.21,39.98]
["bitfinex","SOLUSD",1753976360516,6.67085905,177.23,177.21,45.62298681]
["bitfinex","SOLUSD",1753976360714,104.07836373,177.24,177.21,45.62298681]
["bitfinex","SOLUSD",1753976361020,98.05750468,177.24,177.21,45.62298681]
["bitfinex","SOLUSD",1753976361515,98.05750468,177.24,177.21,51.64384586]
["bitfinex","SOLUSD",1753976361708,98.05750468,177.24,177.23,6.02085905]
["bitfinex","SOLUSD",1753976361902,98.05750468,177.24,177.23,6.72085905]
["bitfinex","SOLUSD",1753976362107,98.05750468,177.24,177.23,12.36324465]
["bitfinex","SOLUSD",1753976363116,98.05750468,177.24,177.23,6.3423856]
["bitfinex","SOLUSD",1753976363423,98.05750468,177.24,177.23,11.66324465]
["bitfinex","SOLUSD",1753976366114,98.70750468,177.27,177.23,11.66324465]
["bitfinex","SOLUSD",1753976366317,98.05750468,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1753976367425,98.70750468,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1753976368224,0.65,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1753976368430,0.65,177.26,177.24,45.62196161]
["bitfinex","SOLUSD",1753976368730,0.65,177.25,177.24,45.62196161]
["bitfinex","SOLUSD",1753976369130,0.65,177.25,177.24,39.98]
["bitfinex","SOLUSD",1753976369614,6.67085905,177.25,177.24,39.98]
["bitfinex","SOLUSD",1753976370015,6.67085905,177.25,177.21,5.64290407]
["bitfinex","SOLUSD",1753976370232,6.67085905,177.24,177.22,39.98]
["bitfinex","SOLUSD",1753976370927,0.65,177.23,177.22,39.98]
["bitfinex","SOLUSD",1753976372428,6.02085905,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1753976372631,0.65,177.25,177.22,45.60270398]
["bitfinex","SOLUSD",1753976372815,0.65,177.24,177.22,45.60270398]
["bitfinex","SOLUSD",1753976373428,6.02085905,177.26,177.22,45.60270398]
["bitfinex","SOLUSD",1753976373652,0.65,177.25,177.22,45.60270398]
["bitfinex","SOLUSD",1753976374410,98.77750468,177.27,177.23,6.02085905]
["bitfinex","SOLUSD",1753976374615,98.77750468,177.27,177.24,39.96]
["bitfinex","SOLUSD",1753976375336,0.72,177.26,177.24,39.96]
["bitfinex","SOLUSD",1753976375522,104.07836373,177.27,177.24,39.96]
["bitfinex","SOLUSD",1753976375523,0.72,177.25,177.24,39.96]
["bitfinex","SOLUSD",1753976375710,104.07836373,177.27,177.24,39.96]
["bitfinex","SOLUSD",1753976375711,0.72,177.26,177.24,39.96]
["bitfinex","SOLUSD",1753976376437,0.72,177.26,177.24,45.60200847]
["bitfinex","SOLUSD",1753976376634,6.74085905,177.26,177.24,39.96]
["bitfinex","SOLUSD",1753976376942,6.74085905,177.26,177.2,39.96]
["bitfinex","SOLUSD",1753976376943,104.79836373,177.25,177.2,39.96]
["bitfinex","SOLUSD",1753976377231,6.74085905,177.24,177.2,39.96]
["bitfinex","SOLUSD",1753976377439,6.74085905,177.24,177.2,40.66]
["bitfinex","SOLUSD",1753976377657,98.05750468,177.25,177.21,6.02085905]
["bitfinex","SOLUSD",1753976377938,98.05750468,177.25,177.22,39.96]
["bitfinex","SOLUSD",1753976378538,98.05750468,177.25,177.22,52.32332143]
["bitfinex","SOLUSD",1753976380230,98.05750468,177.25,177.23,6.02085905]
["bitfinex","SOLUSD",1753976380410,98.05750468,177.25,177.24,45.60206725]
["bitfinex","SOLUSD",1753976381615,6.74085905,177.28,177.24,51.6229263]
["bitfinex","SOLUSD",1753976381834,0.72,177.28,177.24,46.30206725]
["bitfinex","SOLUSD",1753976382024,98.05750468,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976382229,98.05750468,177.29,177.27,6.02085905]
["bitfinex","SOLUSD",1753976382411,98.05750468,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1753976382826,98.05750468,177.29,177.28,45.60079422]
["bitfinex","SOLUSD",1753976383118,98.77750468,177.35,177.28,52.32165327]
["bitfinex","SOLUSD",1753976383316,3.80166116,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976383536,4.52166116,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976383712,98.05750468,177.35,177.32,45.98085905]
["bitfinex","SOLUSD",1753976384109,98.77750468,177.35,177.32,45.98085905]
["bitfinex","SOLUSD",1753976384334,98.05750468,177.35,177.32,45.98085905]
["bitfinex","SOLUSD",1753976384536,0.72,177.34,177.32,51.62032982]
["bitfinex","SOLUSD",1753976385014,0.72,177.34,177.32,45.98085905]
["bitfinex","SOLUSD",1753976385220,98.05750468,177.35,177.32,39.96]
["bitfinex","SOLUSD",1753976385424,0.72,177.33,177.32,39.96]
["bitfinex","SOLUSD",1753976389723,98.77750468,177.35,177.32,45.59952176]
["bitfinex","SOLUSD",1753976390442,98.05750468,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976390744,98.05750468,177.35,177.34,45.57888575]
["bitfinex","SOLUSD",1753976391923,98.05750468,177.35,177.34,39.94]
["bitfinex","SOLUSD",1753976393134,98.05750468,177.35,177.34,46.27888575]
["bitfinex","SOLUSD",1753976393441,98.05750468,177.35,177.34,52.2997448]
["bitfinex","SOLUSD",1753976393648,98.05750468,177.35,177.34,51.5997448]
["bitfinex","SOLUSD",1753976394228,98.05750468,177.35,177.34,45.57888575]
["bitfinex","SOLUSD",1753976397043,98.05750468,177.35,177.34,52.2997448]
["bitfinex","SOLUSD",1753976399654,98.05750468,177.35,177.34,46.27888575]
["bitfinex","SOLUSD",1753976399832,98.05750468,177.35,177.34,52.2997448]
["bitfinex","SOLUSD",1753976400545,98.05750468,177.35,177.34,51.5997448]
["bitfinex","SOLUSD",1753976400726,98.05750468,177.4,177.34,52.2997448]
["bitfinex","SOLUSD",1753976400933,98.05750468,177.4,177.38,6.02085905]
["bitfinex","SOLUSD",1753976401230,98.05750468,177.4,177.38,39.92]
["bitfinex","SOLUSD",1753976401429,98.05750468,177.4,177.38,51.57831657]
["bitfinex","SOLUSD",1753976401624,98.05750468,177.4,177.38,45.55745752]
["bitfinex","SOLUSD",1753976401854,98.05750468,177.4,177.38,46.25745752]
["bitfinex","SOLUSD",1753976402152,98.05750468,177.4,177.38,51.57831657]
["bitfinex","SOLUSD",1753976403146,0.72,177.39,177.34,2.76455223]
["bitfinex","SOLUSD",1753976403352,98.05750468,177.4,177.37,11.65879105]
["bitfinex","SOLUSD",1753976403524,98.05750468,177.4,177.38,45.94085905]
["bitfinex","SOLUSD",1753976403722,98.05750468,177.4,177.38,40.62]
["bitfinex","SOLUSD",1753976403928,98.05750468,177.4,177.39,6.02085905]
["bitfinex","SOLUSD",1753976404150,98.05750468,177.4,177.38,46.64085905]
["bitfinex","SOLUSD",1753976404359,98.05750468,177.4,177.38,45.94085905]
["bitfinex","SOLUSD",1753976404741,98.71750468,177.4,177.38,39.92]
["bitfinex","SOLUSD",1753976405352,98.05750468,177.4,177.39,5.63729635]
["bitfinex","SOLUSD",1753976406338,98.05750468,177.4,177.38,51.57836265]
["bitfinex","SOLUSD",1753976406537,0.66,177.39,177.38,39.92]
["bitfinex","SOLUSD",1753976406758,0.66,177.39,177.38,45.55761416]
["bitfinex","SOLUSD",1753976406967,0.66,177.39,177.38,39.92]
["bitfinex","SOLUSD",1753976408046,98.05750468,177.4,177.38,39.92]
["bitfinex","SOLUSD",1753976408363,98.71750468,177.4,177.38,51.57845351]
["bitfinex","SOLUSD",1753976408554,98.71750468,177.4,177.38,45.94085905]
["bitfinex","SOLUSD",1753976408755,98.71750468,177.4,177.38,39.92]
["bitfinex","SOLUSD",1753976409077,0.66,177.39,177.32,14.66217332]
["bitfinex","SOLUSD",1753976409243,0.66,177.39,177.34,45.53888575]
["bitfinex","SOLUSD",1753976409569,0.66,177.39,177.36,6.02085905]
["bitfinex","SOLUSD",1753976409777,0.66,177.39,177.37,39.9]
["bitfinex","SOLUSD",1753976409941,98.05750468,177.4,177.37,39.9]
["bitfinex","SOLUSD",1753976409942,0.66,177.38,177.37,39.9]
["bitfinex","SOLUSD",1753976410270,0.66,177.38,177.34,11.6597315]
["bitfinex","SOLUSD",1753976410445,6.68085905,177.38,177.35,39.9]
["bitfinex","SOLUSD",1753976410640,0.66,177.37,177.35,39.9]
["bitfinex","SOLUSD",1753976410855,0.66,177.36,177.35,39.9]
["bitfinex","SOLUSD",1753976411062,0.66,177.37,177.35,39.9]
["bitfinex","SOLUSD",1753976411347,0.66,177.36,177.35,39.9]
["bitfinex","SOLUSD",1753976411836,0.66,177.36,177.28,0.56407942]
["bitfinex","SOLUSD",1753976412037,6.02085905,177.35,177.3,6.02085905]
["bitfinex","SOLUSD",1753976412259,0.66,177.34,177.31,45.92085905]
["bitfinex","SOLUSD",1753976413157,0.66,177.39,177.33,6.02085905]
["bitfinex","SOLUSD",1753976413354,6.68085905,177.39,177.34,45.92085905]
["bitfinex","SOLUSD",1753976413563,6.02085905,177.38,177.34,39.9]
["bitfinex","SOLUSD",1753976413944,0.66,177.37,177.34,39.9]
["bitfinex","SOLUSD",1753976414149,0.66,177.38,177.34,46.59085905]
["bitfinex","SOLUSD",1753976414356,0.66,177.37,177.34,39.9]
["bitfinex","SOLUSD",1753976414561,6.68085905,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753976414773,98.05750468,177.4,177.34,39.9]
["bitfinex","SOLUSD",1753976414936,98.05750468,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976415671,98.71750468,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976415833,98.05750468,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976416039,98.05750468,177.4,177.36,40.57]
["bitfinex","SOLUSD",1753976416263,104.35454206,177.4,177.36,40.57]
["bitfinex","SOLUSD",1753976416464,0.66,177.39,177.36,39.9]
["bitfinex","SOLUSD",1753976416668,109.71540111,177.4,177.36,39.9]
["bitfinex","SOLUSD",1753976416875,6.68085905,177.38,177.36,39.9]
["bitfinex","SOLUSD",1753976417037,103.69454206,177.4,177.36,39.9]
["bitfinex","SOLUSD",1753976417038,0.66,177.37,177.36,39.9]
["bitfinex","SOLUSD",1753976417237,6.68085905,177.39,177.36,39.9]
["bitfinex","SOLUSD",1753976417682,0.66,177.38,177.36,39.9]
["bitfinex","SOLUSD",1753976417841,104.73836373,177.4,177.36,39.9]
["bitfinex","SOLUSD",1753976418241,98.71750468,177.4,177.36,6.02085905]
["bitfinex","SOLUSD",1753976418445,98.71750468,177.4,177.36,46.59085905]
["bitfinex","SOLUSD",1753976418868,98.71750468,177.4,177.36,40.57]
["bitfinex","SOLUSD",1753976419068,98.71750468,177.4,177.36,52.22902977]
["bitfinex","SOLUSD",1753976419370,98.05750468,177.4,177.39,6.02085905]
["bitfinex","SOLUSD",1753976419578,98.05750468,177.43,177.39,46.59085905]
["bitfinex","SOLUSD",1753976419779,0.66,177.42,177.39,39.9]
["bitfinex","SOLUSD",1753976420078,0.66,177.41,177.39,39.9]
["bitfinex","SOLUSD",1753976420374,0.66,177.4,177.39,39.9]
["bitfinex","SOLUSD",1753976420552,109.71442116,177.43,177.39,39.9]
["bitfinex","SOLUSD",1753976420867,0.66,177.42,177.39,39.9]
["bitfinex","SOLUSD",1753976421067,0.66,177.41,177.39,39.9]
["bitfinex","SOLUSD",1753976421279,6.02085905,177.4,177.36,39.9]
["bitfinex","SOLUSD",1753976421445,0.66,177.39,177.36,39.9]
["bitfinex","SOLUSD",1753976421872,0.66,177.39,177.36,45.92085905]
["bitfinex","SOLUSD",1753976422172,0.66,177.39,177.36,39.9]
["bitfinex","SOLUSD",1753976422383,6.68085905,177.41,177.36,46.59085905]
["bitfinex","SOLUSD",1753976422581,0.66,177.4,177.36,46.59085905]
["bitfinex","SOLUSD",1753976422741,5.63675818,177.41,177.36,45.92085905]
["bitfinex","SOLUSD",1753976423053,0.66,177.4,177.36,45.92085905]
["bitfinex","SOLUSD",1753976423470,0.66,177.4,177.36,46.59085905]
["bitfinex","SOLUSD",1753976423768,98.71750468,177.43,177.39,6.02085905]
["bitfinex","SOLUSD",1753976423945,98.71750468,177.43,177.39,6.69085905]
["bitfinex","SOLUSD",1753976424355,98.05750468,177.43,177.39,51.55795197]
["bitfinex","SOLUSD",1753976424554,98.05750468,177.43,177.4,0.67]
["bitfinex","SOLUSD",1753976424854,0.66,177.42,177.34,6.30868145]
["bitfinex","SOLUSD",1753976425082,6.02085905,177.39,177.35,39.9]
["bitfinex","SOLUSD",1753976425372,0.66,177.38,177.35,39.9]
["bitfinex","SOLUSD",1753976425573,6.02085905,177.39,177.35,39.9]
["bitfinex","SOLUSD",1753976425752,6.68085905,177.39,177.35,40.57]
["bitfinex","SOLUSD",1753976426147,0.66,177.39,177.35,39.9]
["bitfinex","SOLUSD",1753976426353,0.66,177.38,177.35,45.53849893]
["bitfinex","SOLUSD",1753976426655,6.02085905,177.39,177.35,45.53849893]
["bitfinex","SOLUSD",1753976426971,6.68085905,177.39,177.35,46.20849893]
["bitfinex","SOLUSD",1753976427148,6.68085905,177.39,177.35,40.57]
["bitfinex","SOLUSD",1753976427348,6.02085905,177.37,177.34,39.88]
["bitfinex","SOLUSD",1753976427571,6.68085905,177.38,177.34,40.55]
["bitfinex","SOLUSD",1753976427767,6.29707658,177.4,177.35,0.67]
["bitfinex","SOLUSD",1753976427969,6.68085905,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753976428649,6.68085905,177.39,177.34,45.51885233]
["bitfinex","SOLUSD",1753976428650,6.68085905,177.38,177.34,39.88]
["bitfinex","SOLUSD",1753976428965,6.68085905,177.38,177.34,40.55]
["bitfinex","SOLUSD",1753976429166,0.66,177.38,177.34,40.55]
["bitfinex","SOLUSD",1753976430773,0.66,177.38,177.34,46.18878979]
["bitfinex","SOLUSD",1753976430969,11.65832214,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753976431771,6.68085905,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753976432668,0.66,177.39,177.35,6.30854385]
["bitfinex","SOLUSD",1753976432872,103.69423393,177.41,177.36,0.67]
["bitfinex","SOLUSD",1753976433167,6.68085905,177.4,177.34,52.2096628]
["bitfinex","SOLUSD",1753976434065,6.68085905,177.4,177.34,51.5396628]
["bitfinex","SOLUSD",1753976434378,6.68085905,177.4,177.35,6.74085905]
["bitfinex","SOLUSD",1753976434561,0.71,177.39,177.35,0.72]
["bitfinex","SOLUSD",1753976435079,0.71,177.38,177.34,45.51880375]
["bitfinex","SOLUSD",1753976435258,0.71,177.38,177.34,39.88]
["bitfinex","SOLUSD",1753976436388,6.3476617,177.38,177.34,40.6]
["bitfinex","SOLUSD",1753976437372,5.63737318,177.39,177.34,39.88]
["bitfinex","SOLUSD",1753976437566,0.71,177.37,177.34,39.88]
["bitfinex","SOLUSD",1753976437779,6.02085905,177.38,177.34,39.88]
["bitfinex","SOLUSD",1753976438089,6.73085905,177.37,177.34,39.88]
["bitfinex","SOLUSD",1753976438462,12.36882813,177.37,177.34,39.88]
["bitfinex","SOLUSD",1753976438665,12.36882813,177.37,177.33,0.72]
["bitfinex","SOLUSD",1753976438863,12.36882813,177.37,177.33,40.6]
["bitfinex","SOLUSD",1753976440259,11.65882813,177.37,177.33,40.6]
["bitfinex","SOLUSD",1753976440584,6.02085905,177.35,177.33,39.88]
["bitfinex","SOLUSD",1753976440779,104.78836373,177.34,177.28,0.72]
["bitfinex","SOLUSD",1753976440957,6.02085905,177.33,177.29,39.88]
["bitfinex","SOLUSD",1753976441158,6.73085905,177.33,177.29,40.6]
["bitfinex","SOLUSD",1753976442486,6.73085905,177.32,177.29,39.88]
["bitfinex","SOLUSD",1753976442784,6.02085905,177.3,177.26,39.88]
["bitfinex","SOLUSD",1753976442959,6.02085905,177.29,177.26,39.88]
["bitfinex","SOLUSD",1753976443472,6.73085905,177.3,177.26,40.6]
["bitfinex","SOLUSD",1753976443671,0.71,177.32,177.27,0.72]
["bitfinex","SOLUSD",1753976443873,6.02085905,177.31,177.27,0.72]
["bitfinex","SOLUSD",1753976444074,6.02085905,177.31,177.28,0.72]
["bitfinex","SOLUSD",1753976444871,6.02085905,177.3,177.26,46.2413114]
["bitfinex","SOLUSD",1753976445394,6.02085905,177.3,177.26,39.88]
["bitfinex","SOLUSD",1753976445395,0.71,177.29,177.26,39.88]
["bitfinex","SOLUSD",1753976445566,6.02085905,177.28,177.26,39.88]
["bitfinex","SOLUSD",1753976446066,6.73085905,177.29,177.26,39.88]
["bitfinex","SOLUSD",1753976447089,6.73085905,177.28,177.24,39.88]
["bitfinex","SOLUSD",1753976447277,0.71,177.28,177.24,40.6]
["bitfinex","SOLUSD",1753976447592,98.05750468,177.3,177.26,6.02085905]
["bitfinex","SOLUSD",1753976447889,104.07836373,177.3,177.27,0.72]
["bitfinex","SOLUSD",1753976448069,104.78836373,177.3,177.25,11.66257187]
["bitfinex","SOLUSD",1753976448270,110.42854293,177.3,177.25,12.38257187]
["bitfinex","SOLUSD",1753976448697,6.02085905,177.29,177.25,0.72]
["bitfinex","SOLUSD",1753976448997,6.73085905,177.29,177.25,0.72]
["bitfinex","SOLUSD",1753976449381,6.73085905,177.29,177.24,51.54281148]
["bitfinex","SOLUSD",1753976449573,6.02085905,177.29,177.26,0.72]
["bitfinex","SOLUSD",1753976449779,109.71854293,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753976450196,110.42854293,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753976450495,109.71854293,177.3,177.25,6.02085905]
["bitfinex","SOLUSD",1753976450691,6.73085905,177.29,177.24,52.26281148]
["bitfinex","SOLUSD",1753976450989,6.73085905,177.29,177.25,0.72]
["bitfinex","SOLUSD",1753976451686,6.73085905,177.29,177.24,51.54281148]
["bitfinex","SOLUSD",1753976452771,104.78836373,177.3,177.25,12.3825082]
["bitfinex","SOLUSD",1753976452970,104.78836373,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753976453373,98.76750468,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753976453672,104.78836373,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753976454971,0.71,177.29,177.26,0.72]
["bitfinex","SOLUSD",1753976455173,6.02085905,177.27,177.21,0.72]
["bitfinex","SOLUSD",1753976455396,6.02085905,177.25,177.22,39.88]
["bitfinex","SOLUSD",1753976455597,6.73085905,177.25,177.22,39.88]
["bitfinex","SOLUSD",1753976455896,6.02085905,177.23,177.18,5.6439173]
["bitfinex","SOLUSD",1753976456095,6.02085905,177.21,177.18,39.88]
["bitfinex","SOLUSD",1753976456409,0.71,177.21,177.18,39.88]
["bitfinex","SOLUSD",1753976456585,6.02085905,177.22,177.18,45.52392958]
["bitfinex","SOLUSD",1753976456786,0.71,177.23,177.18,46.24392958]
["bitfinex","SOLUSD",1753976457098,6.02085905,177.22,177.18,46.24392958]
["bitfinex","SOLUSD",1753976457298,6.73085905,177.22,177.18,46.24392958]
["bitfinex","SOLUSD",1753976457805,6.73085905,177.22,177.18,6.36392958]
["bitfinex","SOLUSD",1753976458100,6.73085905,177.22,177.18,46.24392958]
["bitfinex","SOLUSD",1753976458299,6.73085905,177.21,177.18,39.88]
["bitfinex","SOLUSD",1753976458681,6.73085905,177.2,177.18,39.88]
["bitfinex","SOLUSD",1753976458879,0.71,177.2,177.18,39.88]
["bitfinex","SOLUSD",1753976459402,6.02085905,177.21,177.18,39.88]
["bitfinex","SOLUSD",1753976459588,6.73085905,177.22,177.18,46.24393651]
["bitfinex","SOLUSD",1753976460096,6.73085905,177.22,177.18,40.6]
["bitfinex","SOLUSD",1753976460286,5.64245867,177.23,177.18,39.88]
["bitfinex","SOLUSD",1753976460287,6.73085905,177.21,177.18,39.88]
["bitfinex","SOLUSD",1753976460488,5.64214373,177.24,177.18,45.52395075]
["bitfinex","SOLUSD",1753976460686,0.71,177.23,177.18,46.24395075]
["bitfinex","SOLUSD",1753976460887,98.05750468,177.22,177.19,6.74085905]
["bitfinex","SOLUSD",1753976461215,5.64117042,177.27,177.21,6.02085905]
["bitfinex","SOLUSD",1753976461499,6.02085905,177.27,177.22,6.74085905]
["bitfinex","SOLUSD",1753976461692,6.73085905,177.27,177.23,0.72]
["bitfinex","SOLUSD",1753976462082,6.73085905,177.27,177.23,6.74085905]
["bitfinex","SOLUSD",1753976462281,6.73085905,177.27,177.23,0.72]
["bitfinex","SOLUSD",1753976462501,6.02085905,177.25,177.21,46.24283067]
["bitfinex","SOLUSD",1753976462691,6.73085905,177.24,177.21,39.88]
["bitfinex","SOLUSD",1753976463003,6.02085905,177.22,177.18,39.88]
["bitfinex","SOLUSD",1753976463201,0.71,177.21,177.18,45.52391427]
["bitfinex","SOLUSD",1753976463703,6.73085905,177.21,177.18,45.52391427]
["bitfinex","SOLUSD",1753976464079,6.02085905,177.21,177.18,46.24391427]
["bitfinex","SOLUSD",1753976464579,98.05750468,177.25,177.18,46.24391427]
["bitfinex","SOLUSD",1753976464580,98.05750468,177.25,177.2,6.02085905]
["bitfinex","SOLUSD",1753976464905,98.05750468,177.25,177.21,6.02085905]
["bitfinex","SOLUSD",1753976465082,98.71750468,177.25,177.21,6.69085905]
["bitfinex","SOLUSD",1753976465889,104.73836373,177.25,177.2,45.90085905]
["bitfinex","SOLUSD",1753976466179,98.71750468,177.25,177.21,6.69085905]
["bitfinex","SOLUSD",1753976466497,98.71750468,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1753976467000,98.05750468,177.25,177.22,6.31270398]
["bitfinex","SOLUSD",1753976467504,98.05750468,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1753976468086,0.66,177.27,177.22,12.33356303]
["bitfinex","SOLUSD",1753976468291,6.68085905,177.27,177.23,6.69085905]
["bitfinex","SOLUSD",1753976468796,0.66,177.27,177.23,0.67]
["bitfinex","SOLUSD",1753976469116,6.02085905,177.27,177.22,11.66356303]
["bitfinex","SOLUSD",1753976469280,6.68085905,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1753976469480,6.68085905,177.26,177.21,6.69085905]
["bitfinex","SOLUSD",1753976469481,6.68085905,177.25,177.21,5.64290968]
["bitfinex","SOLUSD",1753976469797,0.66,177.24,177.21,5.64290968]
["bitfinex","SOLUSD",1753976470000,6.68085905,177.26,177.21,11.66376873]
["bitfinex","SOLUSD",1753976470181,0.66,177.25,177.21,12.33376873]
["bitfinex","SOLUSD",1753976470381,0.66,177.24,177.21,5.64290968]
["bitfinex","SOLUSD",1753976471092,6.02085905,177.26,177.21,12.33376873]
["bitfinex","SOLUSD",1753976471288,6.02085905,177.26,177.22,6.02085905]
["bitfinex","SOLUSD",1753976471289,6.68085905,177.26,177.22,6.02085905]
["bitfinex","SOLUSD",1753976471500,6.68085905,177.26,177.22,6.69085905]
["bitfinex","SOLUSD",1753976471906,6.68085905,177.26,177.22,12.33324481]
["bitfinex","SOLUSD",1753976472895,6.68085905,177.26,177.22,6.31238576]
["bitfinex","SOLUSD",1753976473099,6.68085905,177.26,177.22,12.33324481]
["bitfinex","SOLUSD",1753976473301,6.68085905,177.26,177.22,6.31238576]
["bitfinex","SOLUSD",1753976473612,6.68085905,177.26,177.22,12.33324481]
["bitfinex","SOLUSD",1753976473806,6.68085905,177.25,177.2,45.90085905]
["bitfinex","SOLUSD",1753976473997,6.02085905,177.23,177.2,39.88]
["bitfinex","SOLUSD",1753976474191,6.02085905,177.23,177.2,45.52332691]
["bitfinex","SOLUSD",1753976474506,0.66,177.22,177.2,45.52332691]
["bitfinex","SOLUSD",1753976475012,6.02085905,177.23,177.2,45.52332691]
["bitfinex","SOLUSD",1753976475184,0.66,177.23,177.2,45.52332691]
["bitfinex","SOLUSD",1753976475384,0.66,177.23,177.2,45.52328088]
["bitfinex","SOLUSD",1753976476407,6.02085905,177.24,177.2,45.52328088]
["bitfinex","SOLUSD",1753976476609,6.68085905,177.24,177.2,46.19328088]
["bitfinex","SOLUSD",1753976477610,0.66,177.23,177.2,51.54413993]
["bitfinex","SOLUSD",1753976477908,6.02085905,177.24,177.2,52.21413993]
["bitfinex","SOLUSD",1753976478212,6.68085905,177.25,177.21,0.67]
["bitfinex","SOLUSD",1753976478585,98.05750468,177.24,177.21,0.67]
["bitfinex","SOLUSD",1753976479481,98.05750468,177.24,177.2,51.54413993]
["bitfinex","SOLUSD",1753976479689,98.71750468,177.24,177.2,52.21413993]
["bitfinex","SOLUSD",1753976480106,6.02085905,177.22,177.09,16.955379]
["bitfinex","SOLUSD",1753976480409,98.05750468,177.23,177.15,6.02085905]
["bitfinex","SOLUSD",1753976480410,6.02085905,177.2,177.15,6.02085905]
["bitfinex","SOLUSD",1753976480608,138.59750468,177.23,177.16,6.02085905]
["bitfinex","SOLUSD",1753976480609,6.02085905,177.21,177.16,6.02085905]
["bitfinex","SOLUSD",1753976480813,0.66,177.19,177.16,6.02085905]
["bitfinex","SOLUSD",1753976480995,0.66,177.19,177.15,40.55]
["bitfinex","SOLUSD",1753976480996,0.66,177.18,177.15,39.88]
["bitfinex","SOLUSD",1753976481196,0.66,177.17,177.15,39.88]
["bitfinex","SOLUSD",1753976481397,0.66,177.19,177.15,45.90085905]
["bitfinex","SOLUSD",1753976481609,115.01288368,177.23,177.17,6.02085905]
["bitfinex","SOLUSD",1753976481795,115.01288368,177.23,177.22,6.02085905]
["bitfinex","SOLUSD",1753976481796,98.05750468,177.23,177.22,6.02085905]
["bitfinex","SOLUSD",1753976482410,98.05750468,177.23,177.22,6.69085905]
["bitfinex","SOLUSD",1753976482602,98.05750468,177.23,177.22,6.02085905]
["bitfinex","SOLUSD",1753976483113,98.05750468,177.23,177.21,6.02085905]
["bitfinex","SOLUSD",1753976483302,98.05750468,177.23,177.18,39.88]
["bitfinex","SOLUSD",1753976483503,98.05750468,177.23,177.2,6.02085905]
["bitfinex","SOLUSD",1753976483708,0.66,177.22,177.2,6.02085905]
["bitfinex","SOLUSD",1753976484010,0.66,177.21,177.18,6.02085905]
["bitfinex","SOLUSD",1753976484712,98.05750468,177.23,177.2,6.02085905]
["bitfinex","SOLUSD",1753976485412,98.05750468,177.23,177.21,0.67]
["bitfinex","SOLUSD",1753976485595,98.05750468,177.23,177.2,6.02085905]
["bitfinex","SOLUSD",1753976485797,98.71750468,177.23,177.2,6.02085905]
["bitfinex","SOLUSD",1753976485998,98.71750468,177.23,177.19,11.66423445]
["bitfinex","SOLUSD",1753976485999,0.66,177.22,177.19,11.66423445]
["bitfinex","SOLUSD",1753976487421,0.66,177.22,177.18,6.02085905]
["bitfinex","SOLUSD",1753976487625,98.05750468,177.23,177.2,6.02085905]
["bitfinex","SOLUSD",1753976487804,98.05750468,177.23,177.19,0.67]
["bitfinex","SOLUSD",1753976487805,98.05750468,177.23,177.21,6.02085905]
["bitfinex","SOLUSD",1753976488211,98.05750468,177.23,177.2,6.69085905]
["bitfinex","SOLUSD",1753976488622,98.05750468,177.23,177.2,0.67]
["bitfinex","SOLUSD",1753976488796,98.71750468,177.23,177.18,11.66475175]
["bitfinex","SOLUSD",1753976488997,0.66,177.22,177.18,12.33475175]
["bitfinex","SOLUSD",1753976489220,98.05750468,177.23,177.19,6.69085905]
["bitfinex","SOLUSD",1753976489618,98.71750468,177.23,177.19,6.69085905]
["bitfinex","SOLUSD",1753976491720,98.71750468,177.23,177.2,11.6641999]
["bitfinex","SOLUSD",1753976492097,98.71750468,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1753976492302,98.71750468,177.23,177.2,11.6641999]
["bitfinex","SOLUSD",1753976492928,98.71750468,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1753976494525,0.72,177.22,177.19,5.64354936]
["bitfinex","SOLUSD",1753976494827,0.72,177.22,177.19,11.66440841]
["bitfinex","SOLUSD",1753976495035,0.72,177.21,177.19,11.66440841]
["bitfinex","SOLUSD",1753976495613,0.72,177.21,177.19,5.64354936]
["bitfinex","SOLUSD",1753976495809,0.72,177.2,177.16,26.0]
["bitfinex","SOLUSD",1753976496011,6.02085905,177.18,177.08,16.84468397]
["bitfinex","SOLUSD",1753976496234,104.07836373,177.18,177.12,32.02085905]
["bitfinex","SOLUSD",1753976496415,104.07836373,177.18,177.13,0.69]
["bitfinex","SOLUSD",1753976496740,98.77750468,177.18,177.14,6.71085905]
["bitfinex","SOLUSD",1753976497309,98.05750468,177.18,177.17,6.02085905]
["bitfinex","SOLUSD",1753976498315,98.05750468,177.18,177.17,11.66515548]
["bitfinex","SOLUSD",1753976498514,98.05750468,177.18,177.17,5.64429643]
["bitfinex","SOLUSD",1753976498741,98.05750468,177.18,177.16,11.66536455]
["bitfinex","SOLUSD",1753976498948,98.05750468,177.18,177.15,39.88]
["bitfinex","SOLUSD",1753976499117,98.05750468,177.18,177.14,11.66600325]
["bitfinex","SOLUSD",1753976499118,0.72,177.17,177.14,51.54600325]
["bitfinex","SOLUSD",1753976499627,98.05750468,177.18,177.16,6.02085905]
["bitfinex","SOLUSD",1753976499812,98.77750468,177.18,177.16,6.02085905]
["bitfinex","SOLUSD",1753976500536,98.05750468,177.18,177.16,6.02085905]
["bitfinex","SOLUSD",1753976500934,98.05750468,177.18,177.15,5.64476194]
["bitfinex","SOLUSD",1753976500935,98.05750468,177.18,177.17,6.71085905]
["bitfinex","SOLUSD",1753976501108,98.05750468,177.18,177.17,6.02085905]
["bitfinex","SOLUSD",1753976502031,98.77750468,177.18,177.15,6.02085905]
["bitfinex","SOLUSD",1753976502230,98.05750468,177.18,177.14,39.88]
["bitfinex","SOLUSD",1753976502434,98.05750468,177.18,177.14,51.54602575]
["bitfinex","SOLUSD",1753976502435,0.72,177.17,177.14,51.54602575]
["bitfinex","SOLUSD",1753976503012,0.72,177.16,177.14,51.54602575]
["bitfinex","SOLUSD",1753976503215,98.77750468,177.18,177.15,6.02085905]
["bitfinex","SOLUSD",1753976503429,98.05750468,177.18,177.15,6.02085905]
["bitfinex","SOLUSD",1753976503623,0.72,177.17,177.15,6.02085905]
["bitfinex","SOLUSD",1753976503825,0.72,177.17,177.14,51.54602575]
["bitfinex","SOLUSD",1753976504311,98.05750468,177.18,177.15,6.02085905]
["bitfinex","SOLUSD",1753976504514,98.05750468,177.18,177.15,6.71085905]
["bitfinex","SOLUSD",1753976504722,98.05750468,177.18,177.17,6.02085905]
["bitfinex","SOLUSD",1753976505123,98.05750468,177.18,177.16,0.69]
["bitfinex","SOLUSD",1753976505332,98.05750468,177.18,177.17,6.71085905]
["bitfinex","SOLUSD",1753976505520,0.72,177.22,177.17,46.59085905]
["bitfinex","SOLUSD",1753976505730,98.77750468,177.24,177.21,6.02085905]
["bitfinex","SOLUSD",1753976505939,98.77750468,177.24,177.22,6.02085905]
["bitfinex","SOLUSD",1753976506128,98.77750468,177.24,177.21,11.6638701]
["bitfinex","SOLUSD",1753976507013,98.05750468,177.24,177.21,6.02085905]
["bitfinex","SOLUSD",1753976507209,0.72,177.23,177.21,6.02085905]
["bitfinex","SOLUSD",1753976507446,0.72,177.26,177.22,6.02085905]
["bitfinex","SOLUSD",1753976507619,0.72,177.26,177.24,6.02085905]
["bitfinex","SOLUSD",1753976507816,0.72,177.26,177.23,6.02085905]
["bitfinex","SOLUSD",1753976508233,0.72,177.26,177.23,11.66295517]
["bitfinex","SOLUSD",1753976509126,0.72,177.25,177.23,6.02085905]
["bitfinex","SOLUSD",1753976509324,0.72,177.24,177.23,6.02085905]
["bitfinex","SOLUSD",1753976509534,0.72,177.26,177.23,6.02085905]
["bitfinex","SOLUSD",1753976509718,0.72,177.28,177.24,6.02085905]
["bitfinex","SOLUSD",1753976509919,149.59904947,177.29,177.24,6.02085905]
["bitfinex","SOLUSD",1753976510133,143.57819042,177.29,177.24,6.02085905]
["bitfinex","SOLUSD",1753976510355,0.72,177.28,177.24,6.71085905]
["bitfinex","SOLUSD",1753976510649,143.57819042,177.29,177.24,6.02085905]
["bitfinex","SOLUSD",1753976510835,0.72,177.27,177.23,5.6423856]
["bitfinex","SOLUSD",1753976511044,0.72,177.27,177.24,6.02085905]
["bitfinex","SOLUSD",1753976511240,0.72,177.26,177.22,5.64265644]
["bitfinex","SOLUSD",1753976511420,6.02085905,177.28,177.23,6.02085905]
["bitfinex","SOLUSD",1753976511624,0.72,177.25,177.23,6.02085905]
["bitfinex","SOLUSD",1753976512652,0.72,177.25,177.23,11.66319244]
["bitfinex","SOLUSD",1753976512825,6.02085905,177.28,177.23,11.66319244]
["bitfinex","SOLUSD",1753976513026,0.72,177.27,177.23,11.66319244]
["bitfinex","SOLUSD",1753976513318,0.72,177.27,177.24,6.02085905]
["bitfinex","SOLUSD",1753976513741,0.72,177.27,177.24,11.66278694]
["bitfinex","SOLUSD",1753976514248,98.05750468,177.26,177.24,11.66278694]
["bitfinex","SOLUSD",1753976514847,98.05750468,177.26,177.25,6.71085905]
["bitfinex","SOLUSD",1753976515425,98.05750468,177.26,177.25,0.69]
["bitfinex","SOLUSD",1753976515761,98.05750468,177.26,177.25,6.71085905]
["bitfinex","SOLUSD",1753976515923,98.05750468,177.26,177.25,12.35260799]
["bitfinex","SOLUSD",1753976516729,98.77750468,177.3,177.25,12.35260799]
["bitfinex","SOLUSD",1753976516929,98.77750468,177.3,177.27,6.02085905]
["bitfinex","SOLUSD",1753976518129,98.05750468,177.3,177.27,11.6619502]
["bitfinex","SOLUSD",1753976518538,98.77750468,177.3,177.27,11.6619502]
["bitfinex","SOLUSD",1753976519159,6.74085905,177.29,177.25,39.86]
["bitfinex","SOLUSD",1753976519325,6.74085905,177.29,177.24,6.02085905]
["bitfinex","SOLUSD",1753976519326,0.72,177.28,177.24,6.02085905]
["bitfinex","SOLUSD",1753976519526,0.72,177.28,177.24,11.66270057]
["bitfinex","SOLUSD",1753976519737,6.02085905,177.27,177.2,14.10809791]
["bitfinex","SOLUSD",1753976519963,0.72,177.26,177.22,45.88085905]
["bitfinex","SOLUSD",1753976520266,0.72,177.26,177.17,30.89507866]
["bitfinex","SOLUSD",1753976520267,6.02085905,177.23,177.18,6.02085905]
["bitfinex","SOLUSD",1753976520552,6.74085905,177.25,177.2,6.02085905]
["bitfinex","SOLUSD",1753976520754,0.72,177.24,177.2,6.02085905]
["bitfinex","SOLUSD",1753976520930,0.72,177.24,177.2,0.69]
["bitfinex","SOLUSD",1753976521133,0.72,177.24,177.2,6.71085905]
["bitfinex","SOLUSD",1753976521343,0.72,177.24,177.19,6.02085905]
["bitfinex","SOLUSD",1753976521344,0.72,177.23,177.19,6.02085905]
["bitfinex","SOLUSD",1753976521560,0.72,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1753976522171,0.72,177.26,177.22,6.02085905]
["bitfinex","SOLUSD",1753976522378,0.72,177.26,177.23,6.02085905]
["bitfinex","SOLUSD",1753976523148,0.72,177.26,177.21,0.69]
["bitfinex","SOLUSD",1753976523348,0.72,177.26,177.23,6.02085905]
["bitfinex","SOLUSD",1753976524073,0.72,177.26,177.19,6.34365934]
["bitfinex","SOLUSD",1753976524074,0.72,177.25,177.19,6.34365934]
["bitfinex","SOLUSD",1753976524246,6.74085905,177.25,177.2,6.02085905]
["bitfinex","SOLUSD",1753976524447,0.72,177.24,177.2,6.02085905]
["bitfinex","SOLUSD",1753976525074,0.72,177.26,177.22,6.02085905]
["bitfinex","SOLUSD",1753976525393,0.72,177.26,177.22,6.72085905]
["bitfinex","SOLUSD",1753976525555,0.72,177.25,177.21,6.02085905]
["bitfinex","SOLUSD",1753976525755,0.72,177.24,177.21,6.02085905]
["bitfinex","SOLUSD",1753976527647,5.64158973,177.26,177.21,11.66386921]
["bitfinex","SOLUSD",1753976527870,12.38244878,177.26,177.21,12.36386921]
["bitfinex","SOLUSD",1753976528377,0.72,177.25,177.21,6.72085905]
["bitfinex","SOLUSD",1753976528879,6.74085905,177.25,177.21,6.72085905]
["bitfinex","SOLUSD",1753976529048,6.74085905,177.25,177.21,6.02085905]
["bitfinex","SOLUSD",1753976529254,0.72,177.24,177.21,6.02085905]
["bitfinex","SOLUSD",1753976529980,12.38301713,177.24,177.19,6.72085905]
["bitfinex","SOLUSD",1753976530151,0.72,177.23,177.18,65.86]
["bitfinex","SOLUSD",1753976530360,6.02085905,177.2,177.12,2.84305784]
["bitfinex","SOLUSD",1753976530684,6.74085905,177.19,177.14,6.02085905]
["bitfinex","SOLUSD",1753976530853,0.72,177.19,177.15,6.72085905]
["bitfinex","SOLUSD",1753976531063,6.02085905,177.2,177.16,0.7]
["bitfinex","SOLUSD",1753976531452,6.74085905,177.2,177.16,0.7]
["bitfinex","SOLUSD",1753976531653,12.38428713,177.2,177.16,0.7]
["bitfinex","SOLUSD",1753976531868,6.02085905,177.17,177.13,39.84]
["bitfinex","SOLUSD",1753976532056,6.74085905,177.17,177.13,39.84]
["bitfinex","SOLUSD",1753976532268,6.02085905,177.18,177.13,40.54]
["bitfinex","SOLUSD",1753976532467,6.74085905,177.18,177.14,0.7]
["bitfinex","SOLUSD",1753976533048,6.74085905,177.18,177.1,0.06]
["bitfinex","SOLUSD",1753976533049,6.74085905,177.17,177.12,6.72085905]
["bitfinex","SOLUSD",1753976533287,11.66624067,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976533582,6.02085905,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976533888,0.72,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976534180,6.74085905,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976534677,6.02085905,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976534853,0.72,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753976535950,6.02085905,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753976536149,6.74085905,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753976536567,0.72,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976537156,6.02085905,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753976537876,0.72,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976538564,6.74085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976539164,12.38706762,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976540378,11.66706762,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976540678,6.36620857,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976540877,12.38706762,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976541086,6.74085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976541583,0.72,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976541777,6.74085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976541975,0.72,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976542181,6.74085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976542962,12.38706762,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976543372,52.24706762,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976544184,40.58,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976544488,46.22620857,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976544987,52.24706762,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976545581,46.60085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976545884,4.4523907,177.16,177.1,6.08085905]
["bitfinex","SOLUSD",1753976546093,0.72,177.15,177.11,6.02085905]
["bitfinex","SOLUSD",1753976546270,6.02085905,177.15,177.1,6.78085905]
["bitfinex","SOLUSD",1753976546468,0.72,177.14,177.1,6.78085905]
["bitfinex","SOLUSD",1753976546878,6.74085905,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753976547185,147.3,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976547388,0.72,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753976548896,6.36594258,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753976549598,147.3,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976550492,148.02,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976552284,147.3,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976553293,147.3,177.11,177.1,0.76]
["bitfinex","SOLUSD",1753976553787,147.3,177.11,177.1,6.78085905]
["bitfinex","SOLUSD",1753976555186,147.3,177.11,177.1,0.76]
["bitfinex","SOLUSD",1753976555382,147.3,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976559378,147.3,177.11,177.1,0.77]
["bitfinex","SOLUSD",1753976559786,147.3,177.11,177.1,6.79085905]
["bitfinex","SOLUSD",1753976559982,147.3,177.11,177.1,0.77]
["bitfinex","SOLUSD",1753976560894,147.3,177.11,177.1,6.79085905]
["bitfinex","SOLUSD",1753976561092,147.3,177.11,177.1,12.43738643]
["bitfinex","SOLUSD",1753976561595,147.3,177.11,177.1,6.41652738]
["bitfinex","SOLUSD",1753976561803,147.3,177.11,177.1,12.43738643]
["bitfinex","SOLUSD",1753976562297,147.3,177.11,177.1,11.72738643]
["bitfinex","SOLUSD",1753976562696,147.3,177.11,177.1,12.43738643]
["bitfinex","SOLUSD",1753976564287,147.3,177.11,177.1,11.72738643]
["bitfinex","SOLUSD",1753976564490,154.00085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976564796,6.70085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976565197,0.68,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976565582,31.64528438,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976565583,26.0,177.13,177.1,5.70652738]
["bitfinex","SOLUSD",1753976565784,0.68,177.12,177.1,5.70652738]
["bitfinex","SOLUSD",1753976566004,6.700859,177.14,177.1,11.72738643]
["bitfinex","SOLUSD",1753976566194,0.68,177.14,177.1,11.72738643]
["bitfinex","SOLUSD",1753976566517,0.68,177.13,177.1,11.72738643]
["bitfinex","SOLUSD",1753976567011,40.54,177.15,177.11,6.02085905]
["bitfinex","SOLUSD",1753976567214,0.68,177.14,177.11,6.02085905]
["bitfinex","SOLUSD",1753976568011,0.68,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1753976568511,45.88085905,177.16,177.11,6.02085905]
["bitfinex","SOLUSD",1753976568512,0.68,177.13,177.11,5.64610138]
["bitfinex","SOLUSD",1753976568713,6.02085905,177.15,177.11,5.64610138]
["bitfinex","SOLUSD",1753976569015,0.68,177.12,177.1,5.70641956]
["bitfinex","SOLUSD",1753976569181,6.02085905,177.13,177.1,5.70641956]
["bitfinex","SOLUSD",1753976569387,51.52557786,177.16,177.1,0.06]
["bitfinex","SOLUSD",1753976569388,0.68,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976569615,6.70085905,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976570589,0.68,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976572107,153.32085905,177.14,177.1,0.77]
["bitfinex","SOLUSD",1753976572314,154.00085905,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753976572609,0.68,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753976572832,0.68,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753976573791,0.68,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976576214,147.3,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976577518,147.98,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976580195,147.3,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976580719,147.3,177.11,177.1,6.79085905]
["bitfinex","SOLUSD",1753976581104,0.68,177.2,177.1,12.8117181]
["bitfinex","SOLUSD",1753976581310,44.32731367,177.2,177.17,6.02085905]
["bitfinex","SOLUSD",1753976581508,0.68,177.19,177.16,6.02085905]
["bitfinex","SOLUSD",1753976581705,0.68,177.19,177.17,6.02085905]
["bitfinex","SOLUSD",1753976581921,3.80515143,177.2,177.17,6.02085905]
["bitfinex","SOLUSD",1753976582518,0.68,177.19,177.15,6.02085905]
["bitfinex","SOLUSD",1753976582722,6.02085905,177.18,177.14,6.02085905]
["bitfinex","SOLUSD",1753976582919,0.68,177.17,177.14,6.02085905]
["bitfinex","SOLUSD",1753976583120,6.02085905,177.18,177.14,6.02085905]
["bitfinex","SOLUSD",1753976583306,0.68,177.16,177.12,6.02085905]
["bitfinex","SOLUSD",1753976583502,0.68,177.16,177.11,6.35611754]
["bitfinex","SOLUSD",1753976583702,0.68,177.15,177.12,6.02085905]
["bitfinex","SOLUSD",1753976583901,0.68,177.15,177.11,6.35611754]
["bitfinex","SOLUSD",1753976584100,6.02085905,177.16,177.11,11.66697659]
["bitfinex","SOLUSD",1753976584307,0.72,177.14,177.1,5.70640946]
["bitfinex","SOLUSD",1753976584521,0.72,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753976584723,0.72,177.13,177.1,5.70639626]
["bitfinex","SOLUSD",1753976584916,6.02085905,177.2,177.12,6.02085905]
["bitfinex","SOLUSD",1753976585099,0.72,177.17,177.14,6.02085905]
["bitfinex","SOLUSD",1753976586124,39.84,177.18,177.15,6.02085905]
["bitfinex","SOLUSD",1753976586418,51.50424133,177.2,177.16,6.02085905]
["bitfinex","SOLUSD",1753976586619,0.72,177.18,177.15,6.02085905]
["bitfinex","SOLUSD",1753976587191,0.72,177.18,177.16,6.02085905]
["bitfinex","SOLUSD",1753976589020,0.72,177.18,177.14,5.64495505]
["bitfinex","SOLUSD",1753976589200,0.72,177.18,177.16,6.02085905]
["bitfinex","SOLUSD",1753976590428,0.72,177.18,177.15,6.02085905]
["bitfinex","SOLUSD",1753976591007,147.3,177.17,177.15,6.02085905]
["bitfinex","SOLUSD",1753976591823,0.72,177.16,177.11,6.31620857]
["bitfinex","SOLUSD",1753976592021,147.3,177.17,177.15,6.02085905]
["bitfinex","SOLUSD",1753976592201,18.61509261,177.22,177.12,0.67]
["bitfinex","SOLUSD",1753976592202,147.3,177.16,177.12,6.58544802]
["bitfinex","SOLUSD",1753976592407,187.14,177.21,177.15,6.02085905]
["bitfinex","SOLUSD",1753976592710,147.3,177.2,177.18,6.02085905]
["bitfinex","SOLUSD",1753976593228,147.3,177.2,177.19,6.02085905]
["bitfinex","SOLUSD",1753976593436,40.56,177.21,177.19,6.02085905]
["bitfinex","SOLUSD",1753976593924,39.84,177.21,177.19,6.02085905]
["bitfinex","SOLUSD",1753976594129,66.56,177.23,177.2,6.02085905]
["bitfinex","SOLUSD",1753976594307,3.79888465,177.22,177.2,6.02085905]
["bitfinex","SOLUSD",1753976594820,65.84,177.23,177.2,6.02085905]
["bitfinex","SOLUSD",1753976594994,0.72,177.22,177.19,6.02085905]
["bitfinex","SOLUSD",1753976595199,0.72,177.21,177.16,0.67]
["bitfinex","SOLUSD",1753976595528,0.72,177.21,177.18,6.02085905]
["bitfinex","SOLUSD",1753976597025,5.64278446,177.22,177.19,6.02085905]
["bitfinex","SOLUSD",1753976597219,4.60498978,177.25,177.21,6.02085905]
["bitfinex","SOLUSD",1753976597428,3.79592445,177.26,177.24,6.02085905]
["bitfinex","SOLUSD",1753976597616,40.56,177.29,177.25,6.02085905]
["bitfinex","SOLUSD",1753976597922,148.02,177.28,177.25,6.02085905]
["bitfinex","SOLUSD",1753976598443,147.3,177.28,177.27,6.02085905]
["bitfinex","SOLUSD",1753976598739,11.66042336,177.32,177.27,6.02085905]
["bitfinex","SOLUSD",1753976598905,39.84,177.31,177.28,6.02085905]
["bitfinex","SOLUSD",1753976599235,40.56,177.31,177.28,6.02085905]
["bitfinex","SOLUSD",1753976599530,45.47987583,177.31,177.25,5.64164913]
["bitfinex","SOLUSD",1753976599824,0.72,177.3,177.28,6.02085905]
["bitfinex","SOLUSD",1753976600404,0.72,177.29,177.22,0.67]
["bitfinex","SOLUSD",1753976600603,0.72,177.29,177.25,6.02085905]
["bitfinex","SOLUSD",1753976600830,0.72,177.28,177.25,6.02085905]
["bitfinex","SOLUSD",1753976601533,45.46066273,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976601905,46.18066273,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976602104,45.46066273,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976602306,0.72,177.28,177.26,6.02085905]
["bitfinex","SOLUSD",1753976602538,0.72,177.28,177.25,6.02085905]
["bitfinex","SOLUSD",1753976603238,0.72,177.28,177.26,6.02085905]
["bitfinex","SOLUSD",1753976603446,45.46066273,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976603738,45.46066273,177.29,177.27,6.02085905]
["bitfinex","SOLUSD",1753976603939,45.46066273,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976604139,39.82,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976604326,39.82,177.29,177.26,6.69085905]
["bitfinex","SOLUSD",1753976604532,32.020859,177.32,177.28,6.02085905]
["bitfinex","SOLUSD",1753976604723,187.12,177.33,177.31,6.02085905]
["bitfinex","SOLUSD",1753976605037,147.3,177.32,177.31,6.02085905]
["bitfinex","SOLUSD",1753976606444,147.3,177.32,177.31,12.33069887]
["bitfinex","SOLUSD",1753976606845,187.12,177.37,177.31,12.33069887]
["bitfinex","SOLUSD",1753976607145,187.12,177.37,177.35,6.02085905]
["bitfinex","SOLUSD",1753976607649,187.12,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976608536,147.3,177.37,177.36,6.02085905]
["bitfinex","SOLUSD",1753976610845,40.52,177.4,177.36,6.02085905]
["bitfinex","SOLUSD",1753976611025,40.52,177.4,177.35,5.63847113]
["bitfinex","SOLUSD",1753976611026,40.52,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976611336,0.72,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976612933,0.72,177.39,177.36,6.02085905]
["bitfinex","SOLUSD",1753976613330,158.95760365,177.41,177.37,0.67]
["bitfinex","SOLUSD",1753976613527,147.3,177.41,177.38,6.69085905]
["bitfinex","SOLUSD",1753976613820,147.3,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976614039,148.02,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976614349,0.69,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976615336,6.32698047,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976615853,46.49085905,177.39,177.31,0.69]
["bitfinex","SOLUSD",1753976616030,147.3,177.38,177.33,6.02085905]
["bitfinex","SOLUSD",1753976616225,147.99,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976616424,147.99,177.38,177.35,6.02085905]
["bitfinex","SOLUSD",1753976616646,147.3,177.37,177.35,6.02085905]
["bitfinex","SOLUSD",1753976617232,147.99,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976617433,0.69,177.36,177.33,6.02085905]
["bitfinex","SOLUSD",1753976617659,0.69,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976618138,0.69,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976618338,0.69,177.34,177.3,6.71085905]
["bitfinex","SOLUSD",1753976619245,0.69,177.33,177.29,6.02085905]
["bitfinex","SOLUSD",1753976619441,0.69,177.33,177.29,6.71085905]
["bitfinex","SOLUSD",1753976619653,39.78,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976619951,39.78,177.35,177.32,0.69]
["bitfinex","SOLUSD",1753976619952,45.41860259,177.35,177.32,0.69]
["bitfinex","SOLUSD",1753976620137,46.10860259,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976620338,46.10860259,177.35,177.31,6.71085905]
["bitfinex","SOLUSD",1753976621049,0.69,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976621241,51.43946164,177.35,177.3,6.02085905]
["bitfinex","SOLUSD",1753976621445,0.69,177.33,177.3,6.02085905]
["bitfinex","SOLUSD",1753976621655,0.69,177.32,177.29,6.02085905]
["bitfinex","SOLUSD",1753976622938,12.34976244,177.34,177.29,6.71085905]
["bitfinex","SOLUSD",1753976623133,11.65976244,177.34,177.29,6.71085905]
["bitfinex","SOLUSD",1753976623335,0.69,177.33,177.29,6.71085905]
["bitfinex","SOLUSD",1753976624047,11.65976244,177.34,177.29,6.02085905]
["bitfinex","SOLUSD",1753976624356,0.69,177.32,177.29,6.02085905]
["bitfinex","SOLUSD",1753976624534,5.63890339,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753976624735,40.47,177.35,177.31,6.71085905]
["bitfinex","SOLUSD",1753976624940,147.3,177.34,177.31,6.71085905]
["bitfinex","SOLUSD",1753976625258,0.69,177.37,177.33,6.02085905]
["bitfinex","SOLUSD",1753976625430,0.69,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976625830,0.69,177.37,177.33,0.69]
["bitfinex","SOLUSD",1753976626051,0.69,177.36,177.31,6.32979471]
["bitfinex","SOLUSD",1753976626266,0.69,177.36,177.33,6.02085905]
["bitfinex","SOLUSD",1753976627636,0.69,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976627933,6.71085905,177.34,177.28,0.69]
["bitfinex","SOLUSD",1753976628245,6.71085905,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976628957,0.69,177.33,177.3,6.02085905]
["bitfinex","SOLUSD",1753976629465,6.32937382,177.33,177.29,6.71085905]
["bitfinex","SOLUSD",1753976629963,6.32922033,177.33,177.29,6.71085905]
["bitfinex","SOLUSD",1753976630445,0.69,177.33,177.29,6.71085905]
["bitfinex","SOLUSD",1753976630644,11.65983973,177.34,177.29,6.71085905]
["bitfinex","SOLUSD",1753976630645,11.65983973,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753976630965,5.63898068,177.34,177.3,6.71085905]
["bitfinex","SOLUSD",1753976631457,11.65983973,177.34,177.3,6.71085905]
["bitfinex","SOLUSD",1753976631652,5.63898068,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976631958,193.40871646,177.35,177.31,6.71085905]
["bitfinex","SOLUSD",1753976632669,187.08,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976632888,147.3,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976633167,147.3,177.35,177.33,6.71085905]
["bitfinex","SOLUSD",1753976633546,147.3,177.35,177.34,6.02085905]
["bitfinex","SOLUSD",1753976633746,147.3,177.35,177.33,6.71085905]
["bitfinex","SOLUSD",1753976633941,147.3,177.35,177.34,6.71085905]
["bitfinex","SOLUSD",1753976637383,147.3,177.35,177.34,12.3497448]
["bitfinex","SOLUSD",1753976637555,147.3,177.4,177.34,12.3497448]
["bitfinex","SOLUSD",1753976637762,147.3,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976637987,0.69,177.39,177.37,6.02085905]
["bitfinex","SOLUSD",1753976638187,6.02085905,177.44,177.38,6.02085905]
["bitfinex","SOLUSD",1753976638370,0.69,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976638693,0.69,177.41,177.34,5.63888575]
["bitfinex","SOLUSD",1753976638885,6.02085905,177.4,177.35,6.02085905]
["bitfinex","SOLUSD",1753976639068,0.69,177.39,177.35,6.02085905]
["bitfinex","SOLUSD",1753976639497,0.69,177.39,177.36,6.02085905]
["bitfinex","SOLUSD",1753976639676,6.71085905,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976639863,6.71085905,177.4,177.35,6.02085905]
["bitfinex","SOLUSD",1753976640065,6.71085905,177.39,177.34,6.02085905]
["bitfinex","SOLUSD",1753976640393,6.71085905,177.38,177.33,6.02085905]
["bitfinex","SOLUSD",1753976640588,0.69,177.37,177.33,11.65999605]
["bitfinex","SOLUSD",1753976640788,0.69,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976641090,0.69,177.39,177.36,6.02085905]
["bitfinex","SOLUSD",1753976641293,6.71085905,177.39,177.34,6.02085905]
["bitfinex","SOLUSD",1753976641461,6.71085905,177.38,177.33,6.02085905]
["bitfinex","SOLUSD",1753976641665,0.69,177.37,177.33,6.02085905]
["bitfinex","SOLUSD",1753976641862,0.69,177.39,177.35,6.02085905]
["bitfinex","SOLUSD",1753976642184,0.69,177.39,177.36,6.02085905]
["bitfinex","SOLUSD",1753976642389,147.3,177.4,177.36,0.69]
["bitfinex","SOLUSD",1753976642574,147.3,177.4,177.38,6.02085905]
["bitfinex","SOLUSD",1753976643592,147.3,177.4,177.37,6.71085905]
["bitfinex","SOLUSD",1753976643890,147.3,177.4,177.39,6.02085905]
["bitfinex","SOLUSD",1753976644090,147.3,177.4,177.39,6.71085905]
["bitfinex","SOLUSD",1753976644271,147.3,177.4,177.39,6.02085905]
["bitfinex","SOLUSD",1753976645087,147.3,177.4,177.39,6.67085905]
["bitfinex","SOLUSD",1753976645589,147.3,177.4,177.39,6.02085905]
["bitfinex","SOLUSD",1753976645766,39.76,177.44,177.39,12.3081554]
["bitfinex","SOLUSD",1753976645971,147.3,177.43,177.4,6.02085905]
["bitfinex","SOLUSD",1753976646381,148.02,177.43,177.4,6.02085905]
["bitfinex","SOLUSD",1753976647092,148.02,177.43,177.4,11.65777877]
["bitfinex","SOLUSD",1753976647509,0.72,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976647804,0.72,177.42,177.4,6.02085905]
["bitfinex","SOLUSD",1753976649072,147.3,177.43,177.39,6.02085905]
["bitfinex","SOLUSD",1753976649369,0.72,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976649878,0.72,177.41,177.39,6.02085905]
["bitfinex","SOLUSD",1753976650505,0.72,177.4,177.35,5.6385678]
["bitfinex","SOLUSD",1753976650796,0.72,177.39,177.38,6.02085905]
["bitfinex","SOLUSD",1753976651009,193.08085905,177.43,177.38,6.02085905]
["bitfinex","SOLUSD",1753976651170,0.72,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976651887,0.72,177.41,177.38,6.02085905]
["bitfinex","SOLUSD",1753976652691,0.72,177.4,177.34,37.17078411]
["bitfinex","SOLUSD",1753976652886,0.72,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976653191,187.06,177.43,177.4,6.02085905]
["bitfinex","SOLUSD",1753976653395,147.3,177.43,177.4,6.02085905]
["bitfinex","SOLUSD",1753976653593,148.02,177.43,177.39,6.02085905]
["bitfinex","SOLUSD",1753976653890,148.02,177.43,177.38,0.65]
["bitfinex","SOLUSD",1753976653891,0.72,177.42,177.38,0.65]
["bitfinex","SOLUSD",1753976654070,0.72,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976655007,158.95690791,177.43,177.38,6.02085905]
["bitfinex","SOLUSD",1753976655175,6.74085905,177.41,177.36,12.30910893]
["bitfinex","SOLUSD",1753976655374,0.72,177.4,177.36,11.65910893]
["bitfinex","SOLUSD",1753976655793,0.72,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976656182,0.72,177.4,177.37,11.65859052]
["bitfinex","SOLUSD",1753976656389,0.72,177.42,177.38,6.02085905]
["bitfinex","SOLUSD",1753976656699,193.08085905,177.43,177.38,6.02085905]
["bitfinex","SOLUSD",1753976656894,187.06,177.43,177.39,0.65]
["bitfinex","SOLUSD",1753976657080,193.80085905,177.43,177.39,0.65]
["bitfinex","SOLUSD",1753976657278,187.78,177.43,177.39,0.65]
["bitfinex","SOLUSD",1753976657482,193.80085905,177.43,177.39,0.65]
["bitfinex","SOLUSD",1753976657682,148.02,177.43,177.39,0.65]
["bitfinex","SOLUSD",1753976657912,154.04085905,177.43,177.39,0.65]
["bitfinex","SOLUSD",1753976658210,0.72,177.42,177.38,11.65823094]
["bitfinex","SOLUSD",1753976659193,0.72,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976659396,6.02085905,177.4,177.32,5.63952176]
["bitfinex","SOLUSD",1753976659609,6.02085905,177.4,177.3,0.65]
["bitfinex","SOLUSD",1753976659610,6.02085905,177.36,177.3,0.65]
["bitfinex","SOLUSD",1753976659906,6.74085905,177.36,177.31,6.02085905]
["bitfinex","SOLUSD",1753976660117,6.74085905,177.36,177.32,0.65]
["bitfinex","SOLUSD",1753976660597,0.72,177.36,177.32,0.65]
["bitfinex","SOLUSD",1753976660900,187.04,177.38,177.34,6.02085905]
["bitfinex","SOLUSD",1753976661088,187.04,177.38,177.36,6.02085905]
["bitfinex","SOLUSD",1753976661296,147.3,177.38,177.35,6.67085905]
["bitfinex","SOLUSD",1753976663298,147.3,177.38,177.37,6.02085905]
["bitfinex","SOLUSD",1753976663897,148.02,177.38,177.35,6.02085905]
["bitfinex","SOLUSD",1753976664496,0.72,177.37,177.34,6.02085905]
["bitfinex","SOLUSD",1753976664700,6.74085905,177.37,177.32,6.02085905]
["bitfinex","SOLUSD",1753976664895,148.02,177.36,177.32,6.02085905]
["bitfinex","SOLUSD",1753976665202,0.72,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976665589,147.3,177.36,177.32,6.02085905]
["bitfinex","SOLUSD",1753976665797,148.02,177.36,177.32,6.67085905]
["bitfinex","SOLUSD",1753976665993,147.3,177.36,177.33,6.02085905]
["bitfinex","SOLUSD",1753976666507,147.3,177.36,177.33,6.67085905]
["bitfinex","SOLUSD",1753976666811,147.3,177.36,177.35,6.02085905]
["bitfinex","SOLUSD",1753976667009,147.3,177.36,177.35,6.67085905]
["bitfinex","SOLUSD",1753976667190,147.3,177.36,177.35,6.02085905]
["bitfinex","SOLUSD",1753976667386,147.3,177.36,177.35,11.65942685]
["bitfinex","SOLUSD",1753976667597,147.3,177.36,177.35,12.30942685]
["bitfinex","SOLUSD",1753976668586,147.3,177.36,177.35,6.2885678]
["bitfinex","SOLUSD",1753976668788,147.3,177.36,177.35,12.30942685]
["bitfinex","SOLUSD",1753976669189,187.76,177.41,177.35,12.30942685]
["bitfinex","SOLUSD",1753976669408,187.76,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976669716,0.72,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976669882,6.74085905,177.39,177.33,5.63896569]
["bitfinex","SOLUSD",1753976670081,0.72,177.38,177.35,6.02085905]
["bitfinex","SOLUSD",1753976670301,6.74085905,177.4,177.35,6.02085905]
["bitfinex","SOLUSD",1753976670508,152.93668752,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976670509,147.3,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976670709,154.04085905,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976670913,148.02,177.43,177.39,6.02085905]
["bitfinex","SOLUSD",1753976671222,0.72,177.42,177.39,6.02085905]
["bitfinex","SOLUSD",1753976672709,0.72,177.41,177.38,6.02085905]
["bitfinex","SOLUSD",1753976672918,0.72,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976673118,0.72,177.39,177.37,6.02085905]
["bitfinex","SOLUSD",1753976673498,12.37736929,177.42,177.37,5.63791445]
["bitfinex","SOLUSD",1753976673700,0.72,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976674014,0.72,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976674211,5.63651024,177.42,177.37,6.02085905]
["bitfinex","SOLUSD",1753976674422,0.67,177.41,177.37,12.33874058]
["bitfinex","SOLUSD",1753976675103,0.67,177.4,177.37,5.63788153]
["bitfinex","SOLUSD",1753976675313,0.67,177.4,177.37,11.65874058]
["bitfinex","SOLUSD",1753976675487,0.67,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976675994,6.02085905,177.42,177.37,6.02085905]
["bitfinex","SOLUSD",1753976675995,0.67,177.39,177.37,6.02085905]
["bitfinex","SOLUSD",1753976676721,0.67,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976676903,0.67,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976677106,0.67,177.4,177.35,46.05848825]
["bitfinex","SOLUSD",1753976677300,0.67,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976677530,0.67,177.39,177.35,46.05848825]
["bitfinex","SOLUSD",1753976677726,0.67,177.38,177.36,6.02085905]
["bitfinex","SOLUSD",1753976677905,0.67,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976678099,6.02085905,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976678100,5.63670334,177.41,177.37,6.70085905]
["bitfinex","SOLUSD",1753976678411,5.63670334,177.41,177.37,6.02085905]
["bitfinex","SOLUSD",1753976678616,0.67,177.4,177.37,6.02085905]
["bitfinex","SOLUSD",1753976679100,0.67,177.4,177.36,6.02085905]
["bitfinex","SOLUSD",1753976679101,6.30699709,177.4,177.36,6.02085905]
["bitfinex","SOLUSD",1753976679428,0.67,177.39,177.36,6.02085905]
["bitfinex","SOLUSD",1753976679595,5.63699709,177.4,177.36,6.02085905]
["bitfinex","SOLUSD",1753976679800,153.99085905,177.39,177.34,11.6597194]
["bitfinex","SOLUSD",1753976679996,6.69085905,177.38,177.33,39.74]
["bitfinex","SOLUSD",1753976680200,0.67,177.37,177.33,45.76085905]
["bitfinex","SOLUSD",1753976680511,0.67,177.37,177.33,52.08004302]
["bitfinex","SOLUSD",1753976681306,6.02085905,177.38,177.34,0.68]
["bitfinex","SOLUSD",1753976681921,6.69085905,177.38,177.34,0.68]
["bitfinex","SOLUSD",1753976682118,0.67,177.37,177.33,51.40004302]
["bitfinex","SOLUSD",1753976682323,0.67,177.37,177.33,52.08004302]
["bitfinex","SOLUSD",1753976683620,0.67,177.37,177.33,46.05918397]
["bitfinex","SOLUSD",1753976683823,0.67,177.37,177.33,52.08004302]
["bitfinex","SOLUSD",1753976685020,0.67,177.37,177.33,46.44085905]
["bitfinex","SOLUSD",1753976685837,0.67,177.37,177.33,52.08005638]
["bitfinex","SOLUSD",1753976685999,0.67,177.37,177.34,0.68]
["bitfinex","SOLUSD",1753976686630,147.3,177.39,177.36,6.02085905]
["bitfinex","SOLUSD",1753976686807,147.3,177.39,177.36,6.70085905]
["bitfinex","SOLUSD",1753976688225,147.3,177.39,177.36,0.68]
["bitfinex","SOLUSD",1753976688428,147.3,177.39,177.35,6.70085905]
["bitfinex","SOLUSD",1753976688429,147.97,177.39,177.35,6.70085905]
["bitfinex","SOLUSD",1753976688610,147.3,177.39,177.36,0.68]
["bitfinex","SOLUSD",1753976688808,147.3,177.39,177.36,6.70085905]
["bitfinex","SOLUSD",1753976689334,147.97,177.39,177.36,6.70085905]
["bitfinex","SOLUSD",1753976689636,6.69085905,177.38,177.32,5.63927317]
["bitfinex","SOLUSD",1753976689931,4.4667967,177.37,177.29,32.70085905]
["bitfinex","SOLUSD",1753976690107,6.02085905,177.33,177.28,51.40164549]
["bitfinex","SOLUSD",1753976690301,6.69085905,177.33,177.28,52.08164549]
["bitfinex","SOLUSD",1753976690500,0.67,177.33,177.29,6.02085905]
["bitfinex","SOLUSD",1753976690714,0.67,177.33,177.29,6.70085905]
["bitfinex","SOLUSD",1753976693620,6.69085905,177.32,177.28,39.74]
["bitfinex","SOLUSD",1753976693803,0.67,177.31,177.28,39.74]
["bitfinex","SOLUSD",1753976695315,5.63967496,177.32,177.28,46.44085905]
["bitfinex","SOLUSD",1753976695508,12.33011419,177.33,177.28,46.44085905]
["bitfinex","SOLUSD",1753976695709,12.33011419,177.33,177.29,0.68]
["bitfinex","SOLUSD",1753976696236,0.67,177.33,177.29,6.70085905]
["bitfinex","SOLUSD",1753976696810,0.67,177.33,177.29,0.68]
["bitfinex","SOLUSD",1753976697005,0.67,177.33,177.29,6.70085905]
["bitfinex","SOLUSD",1753976697209,0.67,177.32,177.28,45.76085905]
["bitfinex","SOLUSD",1753976697420,6.02085905,177.33,177.28,45.76085905]
["bitfinex","SOLUSD",1753976697634,0.67,177.31,177.28,45.76085905]
["bitfinex","SOLUSD",1753976698030,0.67,177.3,177.28,45.76085905]
["bitfinex","SOLUSD",1753976698221,0.67,177.32,177.28,39.74]
["bitfinex","SOLUSD",1753976698517,0.67,177.31,177.28,39.74]
["bitfinex","SOLUSD",1753976698932,6.02085905,177.34,177.29,6.70085905]
["bitfinex","SOLUSD",1753976699229,147.3,177.35,177.33,6.02085905]
["bitfinex","SOLUSD",1753976699434,147.3,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976700141,147.3,177.34,177.29,6.02085905]
["bitfinex","SOLUSD",1753976700320,6.02085905,177.32,177.26,0.68]
["bitfinex","SOLUSD",1753976700508,6.02085905,177.31,177.26,46.44085905]
["bitfinex","SOLUSD",1753976700817,6.69085905,177.31,177.26,46.44085905]
["bitfinex","SOLUSD",1753976701015,6.02085905,177.32,177.27,6.70085905]
["bitfinex","SOLUSD",1753976701340,159.63020074,177.33,177.28,6.70085905]
["bitfinex","SOLUSD",1753976701541,153.60934169,177.33,177.28,0.68]
["bitfinex","SOLUSD",1753976701835,153.99085905,177.33,177.29,0.68]
["bitfinex","SOLUSD",1753976702038,6.69085905,177.32,177.27,6.02085905]
["bitfinex","SOLUSD",1753976702240,0.67,177.31,177.27,6.02085905]
["bitfinex","SOLUSD",1753976702537,0.67,177.31,177.27,6.70085905]
["bitfinex","SOLUSD",1753976704120,0.67,177.31,177.27,0.68]
["bitfinex","SOLUSD",1753976704320,0.67,177.31,177.27,6.70085905]
["bitfinex","SOLUSD",1753976705238,6.30989194,177.31,177.27,6.70085905]
["bitfinex","SOLUSD",1753976705452,5.63989194,177.31,177.26,39.74]
["bitfinex","SOLUSD",1753976705619,6.70085905,177.3,177.25,6.02085905]
["bitfinex","SOLUSD",1753976705820,39.74,177.35,177.24,39.74]
["bitfinex","SOLUSD",1753976705821,147.3,177.29,177.26,0.7]
["bitfinex","SOLUSD",1753976706028,147.3,177.29,177.28,6.02085905]
["bitfinex","SOLUSD",1753976706219,147.3,177.29,177.28,6.72085905]
["bitfinex","SOLUSD",1753976706420,147.3,177.29,177.28,0.7]
["bitfinex","SOLUSD",1753976706826,147.3,177.29,177.27,6.02085905]
["bitfinex","SOLUSD",1753976707030,147.3,177.29,177.26,6.72085905]
["bitfinex","SOLUSD",1753976707229,147.3,177.29,177.28,6.02085905]
["bitfinex","SOLUSD",1753976707838,147.3,177.29,177.25,6.34164074]
["bitfinex","SOLUSD",1753976708016,147.98,177.29,177.26,6.02085905]
["bitfinex","SOLUSD",1753976708822,147.3,177.29,177.27,6.02085905]
["bitfinex","SOLUSD",1753976709018,147.3,177.29,177.28,6.72085905]
["bitfinex","SOLUSD",1753976709421,147.3,177.32,177.28,52.10165327]
["bitfinex","SOLUSD",1753976709730,147.3,177.32,177.31,6.02085905]
["bitfinex","SOLUSD",1753976709927,0.68,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976710242,0.68,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976711939,6.31861553,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976712234,0.68,177.34,177.28,45.38071464]
["bitfinex","SOLUSD",1753976712438,0.68,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976712622,0.68,177.33,177.3,6.02085905]
["bitfinex","SOLUSD",1753976712821,0.68,177.33,177.28,45.76085905]
["bitfinex","SOLUSD",1753976712822,0.68,177.32,177.28,45.76085905]
["bitfinex","SOLUSD",1753976713025,0.68,177.32,177.23,14.10535733]
["bitfinex","SOLUSD",1753976713026,0.68,177.31,177.27,6.02085905]
["bitfinex","SOLUSD",1753976713223,0.68,177.31,177.28,6.02085905]
["bitfinex","SOLUSD",1753976713925,6.31928454,177.33,177.29,6.02085905]
["bitfinex","SOLUSD",1753976714117,6.31928454,177.33,177.29,6.72085905]
["bitfinex","SOLUSD",1753976714337,152.9389491,177.34,177.29,6.02085905]
["bitfinex","SOLUSD",1753976714526,152.9389491,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976714527,147.3,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976714732,147.3,177.34,177.32,6.72085905]
["bitfinex","SOLUSD",1753976714922,152.9389523,177.34,177.3,0.7]
["bitfinex","SOLUSD",1753976715128,0.68,177.33,177.29,6.02085905]
["bitfinex","SOLUSD",1753976715326,0.68,177.33,177.26,46.46085905]
["bitfinex","SOLUSD",1753976715327,6.02085905,177.31,177.26,46.46085905]
["bitfinex","SOLUSD",1753976715523,6.02085905,177.29,177.23,0.7]
["bitfinex","SOLUSD",1753976715738,6.02085905,177.28,177.23,46.46085905]
["bitfinex","SOLUSD",1753976715916,0.68,177.27,177.23,40.44]
["bitfinex","SOLUSD",1753976716123,6.70085905,177.26,177.21,12.36378689]
["bitfinex","SOLUSD",1753976716518,6.70085905,177.26,177.21,11.66378689]
["bitfinex","SOLUSD",1753976716738,6.70085905,177.26,177.22,0.7]
["bitfinex","SOLUSD",1753976717142,6.32089858,177.28,177.22,5.64262596]
["bitfinex","SOLUSD",1753976717324,6.02085905,177.27,177.23,0.7]
["bitfinex","SOLUSD",1753976717721,0.68,177.33,177.26,6.02085905]
["bitfinex","SOLUSD",1753976717940,3.78668377,177.33,177.3,6.02085905]
["bitfinex","SOLUSD",1753976718346,3.78668377,177.33,177.31,6.02085905]
["bitfinex","SOLUSD",1753976719031,187.72,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976719236,187.72,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976719650,193.35895803,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976719854,0.68,177.33,177.3,6.02085905]
["bitfinex","SOLUSD",1753976720152,192.67895803,177.34,177.3,6.02085905]
["bitfinex","SOLUSD",1753976720365,147.3,177.34,177.32,6.02085905]
["bitfinex","SOLUSD",1753976720655,147.3,177.34,177.28,5.64050437]
["bitfinex","SOLUSD",1753976720834,147.3,177.34,177.33,6.02085905]
["bitfinex","SOLUSD",1753976721144,147.3,177.34,177.33,6.72085905]
["bitfinex","SOLUSD",1753976721536,147.3,177.34,177.33,12.36006279]
["bitfinex","SOLUSD",1753976721852,0.68,177.37,177.33,12.36006279]
["bitfinex","SOLUSD",1753976722040,4.46769954,177.37,177.35,6.02085905]
["bitfinex","SOLUSD",1753976722228,3.78769954,177.37,177.35,6.02085905]
["bitfinex","SOLUSD",1753976722550,3.78769954,177.38,177.35,6.02085905]
["bitfinex","SOLUSD",1753976722728,0.68,177.37,177.31,0.7]
["bitfinex","SOLUSD",1753976723048,10.48855859,177.37,177.33,6.02085905]
["bitfinex","SOLUSD",1753976723232,3.78769954,177.36,177.33,6.02085905]
["bitfinex","SOLUSD",1753976723435,6.31826525,177.36,177.31,6.33976422]
["bitfinex","SOLUSD",1753976723634,0.68,177.35,177.29,0.7]
["bitfinex","SOLUSD",1753976723836,147.98,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976724059,0.68,177.34,177.29,6.34038076]
["bitfinex","SOLUSD",1753976724355,0.68,177.33,177.31,6.02085905]
["bitfinex","SOLUSD",1753976724525,0.68,177.33,177.28,71.38071959]
["bitfinex","SOLUSD",1753976724526,147.3,177.35,177.32,6.02085905]
["bitfinex","SOLUSD",1753976724854,147.98,177.35,177.31,6.02085905]
["bitfinex","SOLUSD",1753976725062,0.68,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976726042,6.3188888,177.34,177.31,6.02085905]
["bitfinex","SOLUSD",1753976726243,0.68,177.33,177.31,6.02085905]
["bitfinex","SOLUSD",1753976726760,6.70085905,177.32,177.25,6.02085905]
["bitfinex","SOLUSD",1753976726932,6.70085905,177.31,177.26,6.02085905]
["bitfinex","SOLUSD",1753976727139,0.68,177.3,177.26,6.72085905]
["bitfinex","SOLUSD",1753976727442,0.68,177.29,177.25,6.02085905]
["bitfinex","SOLUSD",1753976727845,0.68,177.29,177.24,5.64193814]
["bitfinex","SOLUSD",1753976728032,0.68,177.28,177.24,6.72085905]
["bitfinex","SOLUSD",1753976728236,6.70085905,177.27,177.22,12.36348041]
["bitfinex","SOLUSD",1753976728640,0.68,177.27,177.23,6.72085905]
["bitfinex","SOLUSD",1753976728835,6.02085905,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976729152,0.68,177.29,177.24,0.7]
["bitfinex","SOLUSD",1753976729153,10.49451961,177.29,177.24,0.7]
["bitfinex","SOLUSD",1753976729459,9.81451961,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976729833,10.49451961,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976730469,15.45538051,177.28,177.23,15.45674982]
["bitfinex","SOLUSD",1753976730753,10.49451961,177.27,177.23,5.64223021]
["bitfinex","SOLUSD",1753976730960,10.49451961,177.28,177.23,16.15674982]
["bitfinex","SOLUSD",1753976731128,10.49451961,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976731336,0.68,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976731545,10.49451961,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976732562,10.49451961,177.28,177.24,10.51451961]
["bitfinex","SOLUSD",1753976732754,9.81451961,177.28,177.23,15.45674982]
["bitfinex","SOLUSD",1753976732941,157.79451961,177.28,177.23,16.15674982]
["bitfinex","SOLUSD",1753976733146,157.79451961,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753976733338,147.3,177.28,177.24,10.51451961]
["bitfinex","SOLUSD",1753976733534,147.3,177.28,177.25,0.7]
["bitfinex","SOLUSD",1753976733741,147.3,177.28,177.27,9.81451961]
["bitfinex","SOLUSD",1753976733951,147.3,177.28,177.27,10.51451961]
["bitfinex","SOLUSD",1753976734261,147.3,177.28,177.23,5.64223021]
["bitfinex","SOLUSD",1753976734262,147.99,177.28,177.23,5.64223021]
["bitfinex","SOLUSD",1753976734559,9.81451961,177.25,177.2,10.48451961]
["bitfinex","SOLUSD",1753976734760,0.69,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1753976734960,9.81451961,177.22,177.19,39.74]
["bitfinex","SOLUSD",1753976735142,0.69,177.22,177.19,39.74]
["bitfinex","SOLUSD",1753976735658,9.81451961,177.22,177.19,39.74]
["bitfinex","SOLUSD",1753976735866,0.69,177.21,177.19,39.74]
["bitfinex","SOLUSD",1753976736046,0.69,177.21,177.19,45.38364911]
["bitfinex","SOLUSD",1753976736257,9.81451961,177.22,177.19,45.38364911]
["bitfinex","SOLUSD",1753976736461,10.50451961,177.23,177.19,5.64364911]
["bitfinex","SOLUSD",1753976737058,0.69,177.22,177.18,5.64390303]
["bitfinex","SOLUSD",1753976737344,50.24451961,177.25,177.2,9.81451961]
["bitfinex","SOLUSD",1753976737657,0.69,177.24,177.2,9.81451961]
["bitfinex","SOLUSD",1753976738445,0.69,177.24,177.2,15.45768614]
["bitfinex","SOLUSD",1753976738663,0.69,177.24,177.2,16.12768614]
["bitfinex","SOLUSD",1753976740444,147.3,177.25,177.23,9.81451961]
["bitfinex","SOLUSD",1753976740639,14.0993825,177.32,177.24,10.48451961]
["bitfinex","SOLUSD",1753976740640,5.63962115,177.32,177.24,10.48451961]
["bitfinex","SOLUSD",1753976740843,3.78998757,177.33,177.3,9.81451961]
["bitfinex","SOLUSD",1753976741069,0.69,177.33,177.3,9.81451961]
["bitfinex","SOLUSD",1753976741371,55.21348369,177.34,177.27,0.67]
["bitfinex","SOLUSD",1753976741372,0.69,177.32,177.27,0.67]
["bitfinex","SOLUSD",1753976741562,0.69,177.31,177.28,9.81451961]
["bitfinex","SOLUSD",1753976741866,0.69,177.31,177.29,9.81451961]
["bitfinex","SOLUSD",1753976742753,0.69,177.31,177.26,5.64112722]
["bitfinex","SOLUSD",1753976743076,0.69,177.31,177.29,9.81451961]
["bitfinex","SOLUSD",1753976744365,6.32925486,177.33,177.29,9.81451961]
["bitfinex","SOLUSD",1753976744545,10.50451961,177.35,177.3,9.81451961]
["bitfinex","SOLUSD",1753976744751,0.69,177.35,177.31,9.81451961]
["bitfinex","SOLUSD",1753976745172,9.81451961,177.35,177.3,10.48451961]
["bitfinex","SOLUSD",1753976745351,0.69,177.34,177.3,10.48451961]
["bitfinex","SOLUSD",1753976746052,5.63860498,177.35,177.31,9.81451961]
["bitfinex","SOLUSD",1753976746261,5.63860498,177.35,177.31,10.48451961]
["bitfinex","SOLUSD",1753976746464,6.32860498,177.35,177.31,10.48451961]
["bitfinex","SOLUSD",1753976746673,0.69,177.34,177.3,9.81451961]
["bitfinex","SOLUSD",1753976746854,15.45312459,177.35,177.3,9.81451961]
["bitfinex","SOLUSD",1753976747178,16.14312459,177.35,177.3,10.48451961]
["bitfinex","SOLUSD",1753976747375,15.45312459,177.35,177.3,10.48451961]
["bitfinex","SOLUSD",1753976747676,10.50451961,177.34,177.29,9.81451961]
["bitfinex","SOLUSD",1753976747856,5.63920374,177.33,177.29,9.81451961]
["bitfinex","SOLUSD",1753976748050,6.32920374,177.33,177.29,9.81451961]
["bitfinex","SOLUSD",1753976748250,0.69,177.32,177.29,9.81451961]
["bitfinex","SOLUSD",1753976748965,0.69,177.31,177.28,9.81451961]
["bitfinex","SOLUSD",1753976749174,9.81451961,177.29,177.25,39.76]
["bitfinex","SOLUSD",1753976749374,9.81451961,177.29,177.25,0.67]
["bitfinex","SOLUSD",1753976749553,10.50451961,177.29,177.25,0.67]
["bitfinex","SOLUSD",1753976750062,15.45482575,177.3,177.25,0.67]
["bitfinex","SOLUSD",1753976750263,9.81451961,177.29,177.25,0.67]
["bitfinex","SOLUSD",1753976750457,10.50451961,177.29,177.25,0.67]
["bitfinex","SOLUSD",1753976750978,163.44410755,177.32,177.27,9.81451961]
["bitfinex","SOLUSD",1753976751166,163.44410755,177.32,177.27,10.48451961]
["bitfinex","SOLUSD",1753976751760,163.44410755,177.32,177.27,9.81451961]
["bitfinex","SOLUSD",1753976752070,163.44410755,177.32,177.27,10.48451961]
["bitfinex","SOLUSD",1753976752273,0.69,177.31,177.27,10.48451961]
["bitfinex","SOLUSD",1753976752658,0.69,177.31,177.27,16.12561018]
["bitfinex","SOLUSD",1753976752860,0.69,177.31,177.27,12.33097405]
["bitfinex","SOLUSD",1753976753677,147.3,177.32,177.28,6.01988348]
["bitfinex","SOLUSD",1753976753883,154.00988348,177.32,177.28,6.68988348]
["bitfinex","SOLUSD",1753976754080,147.3,177.32,177.28,11.66064775]
["bitfinex","SOLUSD",1753976754258,147.3,177.32,177.31,6.01988348]
["bitfinex","SOLUSD",1753976755478,147.3,177.32,177.31,6.68988348]
["bitfinex","SOLUSD",1753976755680,147.3,177.32,177.31,12.3297233]
["bitfinex","SOLUSD",1753976757683,147.3,177.37,177.31,12.3297233]
["bitfinex","SOLUSD",1753976758004,147.3,177.37,177.36,6.01988348]
["bitfinex","SOLUSD",1753976758367,147.3,177.37,177.35,6.01988348]
["bitfinex","SOLUSD",1753976758685,0.69,177.4,177.36,6.01988348]
["bitfinex","SOLUSD",1753976758886,3.78786222,177.41,177.37,6.01988348]
["bitfinex","SOLUSD",1753976759074,45.79988348,177.42,177.38,6.01988348]
["bitfinex","SOLUSD",1753976759075,39.78,177.42,177.38,6.01988348]
["bitfinex","SOLUSD",1753976759267,0.69,177.41,177.38,6.01988348]
["bitfinex","SOLUSD",1753976759470,6.01988348,177.42,177.37,6.01988348]
["bitfinex","SOLUSD",1753976759668,0.69,177.4,177.37,6.01988348]
["bitfinex","SOLUSD",1753976759887,6.3266162,177.42,177.38,6.01988348]
["bitfinex","SOLUSD",1753976760076,0.69,177.41,177.37,6.01988348]
["bitfinex","SOLUSD",1753976760387,0.69,177.4,177.37,6.01988348]
["bitfinex","SOLUSD",1753976760598,0.69,177.39,177.36,6.01988348]
["bitfinex","SOLUSD",1753976760894,0.69,177.39,177.35,9.8016138]
["bitfinex","SOLUSD",1753976761262,0.69,177.38,177.35,9.8016138]
["bitfinex","SOLUSD",1753976761869,9.8016138,177.39,177.34,9.8016138]
["bitfinex","SOLUSD",1753976762193,0.69,177.39,177.35,9.8016138]
["bitfinex","SOLUSD",1753976762387,0.69,177.38,177.35,9.8016138]
["bitfinex","SOLUSD",1753976762968,16.12876744,177.4,177.35,9.8016138]
["bitfinex","SOLUSD",1753976763170,0.69,177.39,177.33,6.30897589]
["bitfinex","SOLUSD",1753976763672,0.69,177.39,177.35,9.8016138]
["bitfinex","SOLUSD",1753976763873,6.32738799,177.39,177.35,9.8016138]
["bitfinex","SOLUSD",1753976764489,15.43864307,177.4,177.36,0.69]
["bitfinex","SOLUSD",1753976764795,16.14864307,177.4,177.36,0.69]
["bitfinex","SOLUSD",1753976765103,15.43836243,177.41,177.37,9.8016138]
["bitfinex","SOLUSD",1753976765304,6.3463706,177.42,177.38,10.4916138]
["bitfinex","SOLUSD",1753976765667,6.3463706,177.42,177.38,0.69]
["bitfinex","SOLUSD",1753976765903,6.3463706,177.42,177.39,9.8016138]
["bitfinex","SOLUSD",1753976766210,152.93611854,177.43,177.39,10.4916138]
["bitfinex","SOLUSD",1753976766506,0.71,177.42,177.38,9.8016138]
["bitfinex","SOLUSD",1753976766709,152.93611854,177.43,177.36,5.63814215]
["bitfinex","SOLUSD",1753976766876,162.73773234,177.43,177.39,0.69]
["bitfinex","SOLUSD",1753976767204,163.44773234,177.43,177.39,0.69]
["bitfinex","SOLUSD",1753976767403,147.3,177.43,177.41,9.8016138]
["bitfinex","SOLUSD",1753976767562,0.71,177.46,177.41,9.8016138]
["bitfinex","SOLUSD",1753976767563,50.3316138,177.46,177.41,9.8016138]
["bitfinex","SOLUSD",1753976767763,0.71,177.45,177.41,10.4916138]
["bitfinex","SOLUSD",1753976767996,0.71,177.45,177.41,9.8016138]
["bitfinex","SOLUSD",1753976768371,5.63545349,177.45,177.41,9.8016138]
["bitfinex","SOLUSD",1753976768572,5.63545349,177.45,177.39,0.69]
["bitfinex","SOLUSD",1753976768573,0.71,177.44,177.39,0.69]
["bitfinex","SOLUSD",1753976768770,9.8016138,177.42,177.36,5.63814589]
["bitfinex","SOLUSD",1753976768985,10.5116138,177.42,177.38,9.8016138]
["bitfinex","SOLUSD",1753976769486,0.71,177.41,177.37,9.8016138]
["bitfinex","SOLUSD",1753976769788,0.71,177.4,177.37,9.8016138]
["bitfinex","SOLUSD",1753976770704,10.5116138,177.39,177.34,39.82]
["bitfinex","SOLUSD",1753976770903,0.71,177.38,177.36,9.8016138]
["bitfinex","SOLUSD",1753976771087,53.91047871,177.43,177.37,10.4916138]
["bitfinex","SOLUSD",1753976771088,50.3316138,177.43,177.37,10.4916138]
["bitfinex","SOLUSD",1753976771272,40.53,177.43,177.39,9.8016138]
["bitfinex","SOLUSD",1753976771672,45.45607684,177.43,177.39,10.4916138]
["bitfinex","SOLUSD",1753976771894,0.71,177.42,177.37,0.69]
["bitfinex","SOLUSD",1753976772096,0.71,177.42,177.38,9.8016138]
["bitfinex","SOLUSD",1753976772279,10.5116138,177.42,177.34,72.71259844]
["bitfinex","SOLUSD",1753976772485,10.5116138,177.41,177.37,9.8016138]
["bitfinex","SOLUSD",1753976772684,0.71,177.4,177.37,9.8016138]
["bitfinex","SOLUSD",1753976773307,10.5116138,177.42,177.37,10.4916138]
["bitfinex","SOLUSD",1753976773480,0.71,177.41,177.37,10.4916138]
["bitfinex","SOLUSD",1753976773816,163.447391,177.44,177.4,9.8016138]
["bitfinex","SOLUSD",1753976773978,163.447391,177.44,177.41,9.8016138]
["bitfinex","SOLUSD",1753976773979,148.01,177.44,177.41,9.8016138]
["bitfinex","SOLUSD",1753976774506,153.64571993,177.44,177.41,9.8016138]
["bitfinex","SOLUSD",1753976774806,153.64571993,177.44,177.4,9.8016138]
["bitfinex","SOLUSD",1753976775003,10.5116138,177.43,177.38,0.69]
["bitfinex","SOLUSD",1753976775302,0.71,177.42,177.38,10.4916138]
["bitfinex","SOLUSD",1753976775593,9.8016138,177.43,177.38,10.4916138]
["bitfinex","SOLUSD",1753976775768,16.14802749,177.42,177.37,9.8016138]
["bitfinex","SOLUSD",1753976775969,0.71,177.41,177.37,9.8016138]
["bitfinex","SOLUSD",1753976776197,10.5116138,177.4,177.34,26.0]
["bitfinex","SOLUSD",1753976776398,10.5116138,177.39,177.34,35.8016138]
["bitfinex","SOLUSD",1753976776570,0.71,177.38,177.34,35.8016138]
["bitfinex","SOLUSD",1753976776772,0.71,177.38,177.35,9.8016138]
["bitfinex","SOLUSD",1753976777601,0.71,177.37,177.34,26.0]
["bitfinex","SOLUSD",1753976777801,0.71,177.38,177.34,35.8016138]
["bitfinex","SOLUSD",1753976778297,0.71,177.38,177.34,41.44049859]
["bitfinex","SOLUSD",1753976779003,9.8016138,177.38,177.34,26.0]
["bitfinex","SOLUSD",1753976779304,9.8016138,177.35,177.31,0.69]
["bitfinex","SOLUSD",1753976779616,9.8016138,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753976779979,9.8016138,177.32,177.29,39.84]
["bitfinex","SOLUSD",1753976780184,9.8016138,177.31,177.29,39.84]
["bitfinex","SOLUSD",1753976780408,9.8016138,177.31,177.27,6.33087504]
["bitfinex","SOLUSD",1753976780710,9.8016138,177.31,177.28,0.69]
["bitfinex","SOLUSD",1753976780998,6.02021559,177.31,177.28,0.69]
["bitfinex","SOLUSD",1753976781708,6.02021559,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753976782013,6.02021559,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753976782399,6.02021559,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753976784490,6.02021559,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753976784698,6.02021559,177.32,177.27,12.35123282]
["bitfinex","SOLUSD",1753976784904,6.73021559,177.32,177.27,6.71021559]
["bitfinex","SOLUSD",1753976785104,6.73021559,177.32,177.28,0.69]
["bitfinex","SOLUSD",1753976785302,5.63860007,177.35,177.26,6.33143066]
["bitfinex","SOLUSD",1753976785602,6.02021559,177.32,177.27,6.71021559]
["bitfinex","SOLUSD",1753976785783,6.02021559,177.32,177.28,0.69]
["bitfinex","SOLUSD",1753976785981,6.02021559,177.33,177.29,6.71021559]
["bitfinex","SOLUSD",1753976786196,6.02021559,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753976786894,153.64894813,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753976787190,6.02021559,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753976787394,147.3,177.34,177.32,6.02021559]
["bitfinex","SOLUSD",1753976787801,147.3,177.34,177.33,0.69]
["bitfinex","SOLUSD",1753976787992,6.02021559,177.37,177.33,0.69]
["bitfinex","SOLUSD",1753976788183,153.32021559,177.38,177.34,6.71021559]
["bitfinex","SOLUSD",1753976788380,159.66786235,177.38,177.33,11.65916781]
["bitfinex","SOLUSD",1753976788910,10.51318014,177.37,177.31,0.69]
["bitfinex","SOLUSD",1753976789098,9.80318014,177.35,177.3,45.50005928]
["bitfinex","SOLUSD",1753976789300,9.80318014,177.32,177.27,16.13424672]
["bitfinex","SOLUSD",1753976789503,8.30173839,177.32,177.27,16.13424672]
["bitfinex","SOLUSD",1753976790003,8.30173839,177.32,177.27,10.49318014]
["bitfinex","SOLUSD",1753976790319,8.30173839,177.32,177.27,16.13419885]
["bitfinex","SOLUSD",1753976790611,13.94137922,177.32,177.27,16.13419885]
["bitfinex","SOLUSD",1753976791395,8.30173839,177.32,177.28,0.69]
["bitfinex","SOLUSD",1753976791586,13.94134272,177.32,177.28,0.69]
["bitfinex","SOLUSD",1753976791786,13.94134272,177.32,177.27,9.80318014]
["bitfinex","SOLUSD",1753976791988,13.94134272,177.32,177.27,10.49318014]
["bitfinex","SOLUSD",1753976792208,10.51318014,177.31,177.26,55.3045011]
["bitfinex","SOLUSD",1753976792405,10.51318014,177.31,177.26,55.9945011]
["bitfinex","SOLUSD",1753976792594,9.80318014,177.3,177.26,40.55]
["bitfinex","SOLUSD",1753976792794,10.51318014,177.29,177.26,39.86]
["bitfinex","SOLUSD",1753976793599,0.71,177.29,177.24,0.69]
["bitfinex","SOLUSD",1753976793796,10.51318014,177.28,177.23,39.86]
["bitfinex","SOLUSD",1753976794003,9.80318014,177.29,177.24,0.69]
["bitfinex","SOLUSD",1753976794205,147.3,177.3,177.26,15.4446108]
["bitfinex","SOLUSD",1753976794415,147.3,177.3,177.27,0.68]
["bitfinex","SOLUSD",1753976795528,147.3,177.3,177.27,6.32102824]
["bitfinex","SOLUSD",1753976795692,147.3,177.3,177.27,0.68]
["bitfinex","SOLUSD",1753976795892,147.3,177.3,177.27,6.32106711]
["bitfinex","SOLUSD",1753976796597,147.3,177.34,177.29,9.80318014]
["bitfinex","SOLUSD",1753976796797,147.3,177.34,177.27,46.06517835]
["bitfinex","SOLUSD",1753976796798,147.3,177.34,177.33,9.80318014]
["bitfinex","SOLUSD",1753976797017,147.3,177.34,177.33,10.48318014]
["bitfinex","SOLUSD",1753976797406,0.7,177.4,177.33,10.48318014]
["bitfinex","SOLUSD",1753976797717,0.7,177.4,177.36,9.80318014]
["bitfinex","SOLUSD",1753976798493,152.93677,177.41,177.37,0.68]
["bitfinex","SOLUSD",1753976798718,153.63677,177.41,177.37,9.80318014]
["bitfinex","SOLUSD",1753976798897,0.7,177.4,177.37,9.80318014]
["bitfinex","SOLUSD",1753976799213,49.68318014,177.42,177.37,10.48318014]
["bitfinex","SOLUSD",1753976799420,39.88,177.42,177.37,10.48318014]
["bitfinex","SOLUSD",1753976799713,9.80318014,177.42,177.37,10.48318014]
["bitfinex","SOLUSD",1753976800212,5.63602547,177.43,177.37,10.48318014]
["bitfinex","SOLUSD",1753976800417,15.43920561,177.43,177.38,10.48318014]
["bitfinex","SOLUSD",1753976800594,15.43920561,177.43,177.38,9.80318014]
["bitfinex","SOLUSD",1753976800796,15.43920561,177.43,177.37,5.63783578]
["bitfinex","SOLUSD",1753976801102,15.43920561,177.43,177.38,9.80318014]
["bitfinex","SOLUSD",1753976801299,9.80318014,177.45,177.41,9.80318014]
["bitfinex","SOLUSD",1753976801613,15.43861866,177.45,177.41,10.48318014]
["bitfinex","SOLUSD",1753976802118,5.6350924,177.46,177.42,9.80318014]
["bitfinex","SOLUSD",1753976802319,5.6350924,177.46,177.42,10.48318014]
["bitfinex","SOLUSD",1753976803593,54.14470172,177.47,177.42,10.48318014]
["bitfinex","SOLUSD",1753976803594,59.77949129,177.47,177.42,10.48318014]
["bitfinex","SOLUSD",1753976803809,59.77949129,177.47,177.43,0.68]
["bitfinex","SOLUSD",1753976804003,59.77949129,177.47,177.42,5.63633034]
["bitfinex","SOLUSD",1753976804004,49.97631115,177.47,177.42,5.63633034]
["bitfinex","SOLUSD",1753976804208,4.50152158,177.47,177.44,0.68]
["bitfinex","SOLUSD",1753976804504,41.43769971,177.48,177.44,0.68]
["bitfinex","SOLUSD",1753976804817,9.80318014,177.47,177.44,0.68]
["bitfinex","SOLUSD",1753976805011,36.16488684,177.48,177.43,9.80318014]
["bitfinex","SOLUSD",1753976805194,15.43737192,177.49,177.44,10.48318014]
["bitfinex","SOLUSD",1753976805396,9.80318014,177.48,177.43,9.80318014]
["bitfinex","SOLUSD",1753976805818,15.43780355,177.48,177.43,0.68]
["bitfinex","SOLUSD",1753976806001,9.80318014,177.46,177.41,9.80318014]
["bitfinex","SOLUSD",1753976806315,10.10318014,177.46,177.41,10.48318014]
["bitfinex","SOLUSD",1753976806706,9.80318014,177.45,177.41,0.68]
["bitfinex","SOLUSD",1753976807224,9.80318014,177.43,177.38,10.48318014]
["bitfinex","SOLUSD",1753976807718,9.80318014,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753976807901,157.10318014,177.43,177.39,0.68]
["bitfinex","SOLUSD",1753976808301,162.73932969,177.43,177.39,0.68]
["bitfinex","SOLUSD",1753976808515,162.73932969,177.43,177.36,0.68]
["bitfinex","SOLUSD",1753976808516,9.80318014,177.4,177.36,0.68]
["bitfinex","SOLUSD",1753976808717,0.3,177.42,177.34,10.48318014]
["bitfinex","SOLUSD",1753976808718,9.80318014,177.39,177.34,10.48318014]
["bitfinex","SOLUSD",1753976808917,9.80318014,177.39,177.35,0.68]
["bitfinex","SOLUSD",1753976809795,9.80318014,177.4,177.36,0.68]
["bitfinex","SOLUSD",1753976810000,147.3,177.43,177.39,9.80318014]
["bitfinex","SOLUSD",1753976810222,147.3,177.43,177.4,10.48318014]
["bitfinex","SOLUSD",1753976810421,147.3,177.43,177.4,9.80318014]
["bitfinex","SOLUSD",1753976810622,147.3,177.43,177.41,0.68]
["bitfinex","SOLUSD",1753976811328,147.3,177.43,177.42,10.48318014]
["bitfinex","SOLUSD",1753976811627,49.66318014,177.48,177.42,10.48318014]
["bitfinex","SOLUSD",1753976811826,49.66318014,177.48,177.43,9.80318014]
["bitfinex","SOLUSD",1753976812022,49.96318014,177.48,177.43,9.80318014]
["bitfinex","SOLUSD",1753976812213,49.96318014,177.48,177.43,10.48318014]
["bitfinex","SOLUSD",1753976813013,5.63484779,177.47,177.43,10.48318014]
["bitfinex","SOLUSD",1753976813324,15.43802793,177.47,177.43,10.48318014]
["bitfinex","SOLUSD",1753976813629,31.63453477,177.48,177.44,10.48318014]
["bitfinex","SOLUSD",1753976813839,15.43771491,177.48,177.45,0.68]
["bitfinex","SOLUSD",1753976814136,15.43771491,177.48,177.44,10.48318014]
["bitfinex","SOLUSD",1753976815002,147.3,177.47,177.44,10.48318014]
["bitfinex","SOLUSD",1753976815427,147.3,177.47,177.45,10.48318014]
["bitfinex","SOLUSD",1753976815730,147.3,177.47,177.46,0.68]
["bitfinex","SOLUSD",1753976816427,41.43705534,177.5,177.46,0.68]
["bitfinex","SOLUSD",1753976816804,192.75358605,177.51,177.47,10.48318014]
["bitfinex","SOLUSD",1753976817006,202.55676619,177.51,177.47,10.48318014]
["bitfinex","SOLUSD",1753976817723,202.55676619,177.51,177.47,0.68]
["bitfinex","SOLUSD",1753976819307,9.80318014,177.5,177.46,9.80318014]
["bitfinex","SOLUSD",1753976819530,10.10318014,177.5,177.45,0.68]
["bitfinex","SOLUSD",1753976819843,9.80318014,177.5,177.46,10.48318014]
["bitfinex","SOLUSD",1753976820811,202.55676619,177.51,177.47,0.68]
["bitfinex","SOLUSD",1753976821417,147.3,177.51,177.5,9.80318014]
["bitfinex","SOLUSD",1753976821808,147.3,177.51,177.5,10.48318014]
["bitfinex","SOLUSD",1753976822630,45.4122906,177.55,177.5,10.48318014]
["bitfinex","SOLUSD",1753976822820,45.4122906,177.55,177.51,10.48318014]
["bitfinex","SOLUSD",1753976823315,45.4122906,177.55,177.52,10.48318014]
["bitfinex","SOLUSD",1753976823510,5.6322906,177.55,177.52,10.48318014]
["bitfinex","SOLUSD",1753976824118,5.63198796,177.56,177.53,0.66]
["bitfinex","SOLUSD",1753976824317,147.3,177.57,177.54,10.46318014]
["bitfinex","SOLUSD",1753976824520,147.3,177.57,177.56,9.80318014]
["bitfinex","SOLUSD",1753976824733,147.3,177.57,177.56,10.46318014]
["bitfinex","SOLUSD",1753976825031,147.3,177.57,177.56,0.66]
["bitfinex","SOLUSD",1753976825232,146.14042392,177.57,177.53,0.66]
["bitfinex","SOLUSD",1753976825438,146.14042392,177.57,177.54,0.66]
["bitfinex","SOLUSD",1753976825739,146.14042392,177.57,177.55,9.80318014]
["bitfinex","SOLUSD",1753976826427,146.14042392,177.57,177.55,10.46318014]
["bitfinex","SOLUSD",1753976826738,146.14042392,177.57,177.56,0.66]
["bitfinex","SOLUSD",1753976826935,5.63101327,177.59,177.56,0.66]
["bitfinex","SOLUSD",1753976826936,9.80318014,177.6,177.56,10.46318014]
["bitfinex","SOLUSD",1753976827237,146.14042392,177.61,177.59,9.80318014]
["bitfinex","SOLUSD",1753976827440,9.80318014,177.6,177.54,0.66]
["bitfinex","SOLUSD",1753976827742,9.80318014,177.6,177.55,9.80318014]
["bitfinex","SOLUSD",1753976827743,10.10318014,177.6,177.55,9.80318014]
["bitfinex","SOLUSD",1753976827927,10.10318014,177.6,177.55,10.46318014]
["bitfinex","SOLUSD",1753976828124,9.80318014,177.6,177.53,5.63284265]
["bitfinex","SOLUSD",1753976828328,9.80318014,177.54,177.47,10.46318014]
["bitfinex","SOLUSD",1753976828526,9.80318014,177.51,177.47,0.66]
["bitfinex","SOLUSD",1753976828839,0.3,177.54,177.48,0.66]
["bitfinex","SOLUSD",1753976829019,146.14042392,177.59,177.53,9.80318014]
["bitfinex","SOLUSD",1753976829216,5.63040483,177.61,177.57,9.80318014]
["bitfinex","SOLUSD",1753976829418,5.9300211,177.62,177.57,10.46318014]
["bitfinex","SOLUSD",1753976829647,5.6300211,177.62,177.57,10.46318014]
["bitfinex","SOLUSD",1753976829843,15.73320124,177.62,177.57,9.80318014]
["bitfinex","SOLUSD",1753976830214,10.10318014,177.62,177.57,9.80318014]
["bitfinex","SOLUSD",1753976830418,0.3,177.61,177.55,10.46318014]
["bitfinex","SOLUSD",1753976830620,9.80318014,177.56,177.51,26.0]
["bitfinex","SOLUSD",1753976830831,9.80318014,177.56,177.46,0.56350726]
["bitfinex","SOLUSD",1753976830832,9.80318014,177.53,177.48,15.43753397]
["bitfinex","SOLUSD",1753976831035,9.80318014,177.55,177.5,9.80318014]
["bitfinex","SOLUSD",1753976831236,9.80318014,177.56,177.51,9.80318014]
["bitfinex","SOLUSD",1753976831422,15.43539641,177.55,177.5,9.80318014]
["bitfinex","SOLUSD",1753976831747,5.63221627,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753976831945,15.43512945,177.56,177.51,10.46318014]
["bitfinex","SOLUSD",1753976832249,49.66318014,177.6,177.52,0.66]
["bitfinex","SOLUSD",1753976832423,49.66318014,177.6,177.55,9.80318014]
["bitfinex","SOLUSD",1753976832629,5.63102821,177.59,177.55,10.46318014]
["bitfinex","SOLUSD",1753976832931,15.43420835,177.59,177.54,9.80318014]
["bitfinex","SOLUSD",1753976833117,10.10318014,177.58,177.53,9.80318014]
["bitfinex","SOLUSD",1753976833739,15.7345902,177.58,177.53,9.80318014]
["bitfinex","SOLUSD",1753976833934,15.43420454,177.59,177.54,10.46318014]
["bitfinex","SOLUSD",1753976834149,15.43383243,177.6,177.56,9.80318014]
["bitfinex","SOLUSD",1753976834529,15.43383243,177.6,177.56,10.46318014]
["bitfinex","SOLUSD",1753976834728,15.43383243,177.6,177.55,9.80318014]
["bitfinex","SOLUSD",1753976835056,146.14042392,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753976835239,5.63008717,177.62,177.57,9.80318014]
["bitfinex","SOLUSD",1753976835559,5.62973866,177.63,177.58,0.66]
["bitfinex","SOLUSD",1753976835729,15.4329188,177.63,177.58,0.66]
["bitfinex","SOLUSD",1753976835936,9.80318014,177.62,177.57,9.80318014]
["bitfinex","SOLUSD",1753976836449,9.80318014,177.61,177.57,10.46318014]
["bitfinex","SOLUSD",1753976836628,9.80318014,177.59,177.54,0.66]
["bitfinex","SOLUSD",1753976837029,9.80318014,177.6,177.55,10.46318014]
["bitfinex","SOLUSD",1753976837243,9.80318014,177.6,177.53,65.84]
["bitfinex","SOLUSD",1753976837244,9.80318014,177.61,177.56,10.46318014]
["bitfinex","SOLUSD",1753976837454,65.84,177.62,177.56,0.66]
["bitfinex","SOLUSD",1753976837757,75.64318014,177.62,177.57,10.46318014]
["bitfinex","SOLUSD",1753976837968,45.47000349,177.62,177.58,9.80318014]
["bitfinex","SOLUSD",1753976838130,39.84,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753976838469,9.80318014,177.62,177.57,9.80318014]
["bitfinex","SOLUSD",1753976838643,9.80318014,177.62,177.57,10.46318014]
["bitfinex","SOLUSD",1753976839043,15.43318854,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753976839237,15.43318854,177.62,177.57,9.80318014]
["bitfinex","SOLUSD",1753976839551,15.43381077,177.6,177.55,10.46318014]
["bitfinex","SOLUSD",1753976839763,9.80318014,177.58,177.53,10.46318014]
["bitfinex","SOLUSD",1753976840067,10.10318014,177.58,177.53,10.46318014]
["bitfinex","SOLUSD",1753976840255,9.80318014,177.57,177.53,0.66]
["bitfinex","SOLUSD",1753976840441,9.80318014,177.58,177.53,10.46318014]
["bitfinex","SOLUSD",1753976840634,9.80318014,177.58,177.51,5.63341435]
["bitfinex","SOLUSD",1753976840836,9.80318014,177.57,177.52,10.46318014]
["bitfinex","SOLUSD",1753976841037,146.14042392,177.59,177.53,0.66]
["bitfinex","SOLUSD",1753976841341,9.80318014,177.56,177.5,0.66]
["bitfinex","SOLUSD",1753976841656,9.80318014,177.54,177.5,0.66]
["bitfinex","SOLUSD",1753976842065,9.80318014,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753976842644,9.80318014,177.55,177.51,9.80318014]
["bitfinex","SOLUSD",1753976842861,9.80318014,177.55,177.52,0.66]
["bitfinex","SOLUSD",1753976843159,15.43541371,177.55,177.5,10.46318014]
["bitfinex","SOLUSD",1753976843350,9.80318014,177.52,177.47,40.48]
["bitfinex","SOLUSD",1753976843551,9.80318014,177.49,177.47,39.82]
["bitfinex","SOLUSD",1753976843732,26.0,177.55,177.48,9.80318014]
["bitfinex","SOLUSD",1753976843931,9.80318014,177.52,177.47,39.82]
["bitfinex","SOLUSD",1753976844150,9.80318014,177.52,177.47,40.48]
["bitfinex","SOLUSD",1753976844350,9.80318014,177.52,177.47,39.82]
["bitfinex","SOLUSD",1753976844535,9.80318014,177.51,177.47,39.82]
["bitfinex","SOLUSD",1753976844751,9.80318014,177.5,177.47,39.82]
["bitfinex","SOLUSD",1753976844948,0.3,177.57,177.49,9.80318014]
["bitfinex","SOLUSD",1753976845168,14.05588749,177.65,177.46,40.68]
["bitfinex","SOLUSD",1753976845169,9.80318014,177.5,177.46,40.68]
["bitfinex","SOLUSD",1753976845464,9.80318014,177.49,177.45,26.0]
["bitfinex","SOLUSD",1753976845645,9.80318014,177.48,177.44,40.68]
["bitfinex","SOLUSD",1753976845964,9.80318014,177.51,177.45,10.46318014]
["bitfinex","SOLUSD",1753976846161,0.3,177.54,177.44,40.02]
["bitfinex","SOLUSD",1753976846162,0.3,177.54,177.46,0.66]
["bitfinex","SOLUSD",1753976846360,9.80318014,177.52,177.47,9.80318014]
["bitfinex","SOLUSD",1753976846551,9.80318014,177.52,177.47,0.66]
["bitfinex","SOLUSD",1753976846747,9.80318014,177.51,177.47,0.66]
["bitfinex","SOLUSD",1753976847453,15.43637768,177.52,177.47,10.46318014]
["bitfinex","SOLUSD",1753976847647,9.80318014,177.52,177.48,0.66]
["bitfinex","SOLUSD",1753976848277,9.80318014,177.54,177.49,10.46318014]
["bitfinex","SOLUSD",1753976848448,9.80318014,177.54,177.5,0.66]
["bitfinex","SOLUSD",1753976848842,15.43573398,177.54,177.48,9.80318014]
["bitfinex","SOLUSD",1753976849045,9.80318014,177.53,177.48,9.80318014]
["bitfinex","SOLUSD",1753976849252,9.80318014,177.53,177.48,15.43757754]
["bitfinex","SOLUSD",1753976849567,9.80318014,177.53,177.49,0.66]
["bitfinex","SOLUSD",1753976849866,15.43573398,177.54,177.5,0.66]
["bitfinex","SOLUSD",1753976850165,9.80318014,177.54,177.51,0.66]
["bitfinex","SOLUSD",1753976850467,9.80318014,177.54,177.49,10.46318014]
["bitfinex","SOLUSD",1753976850661,9.80318014,177.54,177.5,0.66]
["bitfinex","SOLUSD",1753976850862,5.63257154,177.54,177.5,10.46318014]
["bitfinex","SOLUSD",1753976851261,172.44042392,177.56,177.52,9.80318014]
["bitfinex","SOLUSD",1753976851450,177.77240918,177.56,177.52,9.80318014]
["bitfinex","SOLUSD",1753976851656,178.07240918,177.56,177.52,9.80318014]
["bitfinex","SOLUSD",1753976851954,187.87558932,177.56,177.51,9.80318014]
["bitfinex","SOLUSD",1753976852357,0.3,177.55,177.5,9.80318014]
["bitfinex","SOLUSD",1753976852574,0.3,177.55,177.51,9.80318014]
["bitfinex","SOLUSD",1753976852950,187.57558932,177.56,177.51,9.80318014]
["bitfinex","SOLUSD",1753976853150,0.3,177.55,177.51,9.80318014]
["bitfinex","SOLUSD",1753976853352,0.3,177.54,177.51,9.80318014]
["bitfinex","SOLUSD",1753976853942,187.57558932,177.56,177.51,9.80318014]
["bitfinex","SOLUSD",1753976854183,177.77240918,177.56,177.52,9.80318014]
["bitfinex","SOLUSD",1753976854494,0.3,177.55,177.51,9.80318014]
["bitfinex","SOLUSD",1753976854648,10.10318014,177.54,177.49,9.80318014]
["bitfinex","SOLUSD",1753976854849,5.93302212,177.53,177.49,9.80318014]
["bitfinex","SOLUSD",1753976855056,15.73620226,177.53,177.48,9.80318014]
["bitfinex","SOLUSD",1753976855373,0.3,177.52,177.48,9.80318014]
["bitfinex","SOLUSD",1753976856370,0.3,177.51,177.47,9.80318014]
["bitfinex","SOLUSD",1753976856873,5.63302212,177.53,177.48,9.80318014]
["bitfinex","SOLUSD",1753976857060,5.63302212,177.53,177.49,9.80318014]
["bitfinex","SOLUSD",1753976857061,5.93302212,177.53,177.49,9.80318014]
["bitfinex","SOLUSD",1753976857464,5.63302212,177.53,177.49,9.80318014]
["bitfinex","SOLUSD",1753976857769,5.63302212,177.53,177.49,10.48318014]
["bitfinex","SOLUSD",1753976858560,5.63253351,177.54,177.49,10.48318014]
["bitfinex","SOLUSD",1753976858774,15.73571365,177.54,177.49,10.48318014]
["bitfinex","SOLUSD",1753976859161,15.73571365,177.54,177.49,9.80318014]
["bitfinex","SOLUSD",1753976859162,10.10318014,177.53,177.49,9.80318014]
["bitfinex","SOLUSD",1753976859469,5.63253351,177.54,177.5,9.80318014]
["bitfinex","SOLUSD",1753976859658,5.63253351,177.54,177.5,10.48318014]
["bitfinex","SOLUSD",1753976860176,146.14042392,177.53,177.5,10.48318014]
["bitfinex","SOLUSD",1753976860363,146.14042392,177.53,177.51,9.80318014]
["bitfinex","SOLUSD",1753976860551,151.77328012,177.53,177.51,9.80318014]
["bitfinex","SOLUSD",1753976860752,151.77328012,177.53,177.5,0.68]
["bitfinex","SOLUSD",1753976860981,151.77328012,177.53,177.51,6.00448291]
["bitfinex","SOLUSD",1753976861353,146.14042392,177.53,177.51,6.00448291]
["bitfinex","SOLUSD",1753976861951,151.77328967,177.53,177.49,0.68]
["bitfinex","SOLUSD",1753976862177,6.30448291,177.52,177.47,6.00448291]
["bitfinex","SOLUSD",1753976862362,0.3,177.51,177.47,6.00448291]
["bitfinex","SOLUSD",1753976862990,6.00448291,177.5,177.44,6.00448291]
["bitfinex","SOLUSD",1753976863151,146.14042392,177.49,177.45,6.00448291]
["bitfinex","SOLUSD",1753976863477,146.14042392,177.49,177.46,6.00448291]
["bitfinex","SOLUSD",1753976864352,146.14042392,177.49,177.45,6.31533538]
["bitfinex","SOLUSD",1753976864557,146.14042392,177.49,177.46,6.68448291]
["bitfinex","SOLUSD",1753976864777,146.14042392,177.49,177.47,6.68448291]
["bitfinex","SOLUSD",1753976865359,146.14042392,177.49,177.45,6.31533538]
["bitfinex","SOLUSD",1753976865576,146.14042392,177.49,177.46,6.00448291]
["bitfinex","SOLUSD",1753976866072,146.14042392,177.48,177.46,6.00448291]
["bitfinex","SOLUSD",1753976866658,146.14042392,177.48,177.47,6.68448291]
["bitfinex","SOLUSD",1753976867275,146.14042392,177.48,177.47,0.68]
["bitfinex","SOLUSD",1753976867484,146.14042392,177.48,177.45,6.31533538]
["bitfinex","SOLUSD",1753976867680,146.14042392,177.48,177.46,6.00448291]
["bitfinex","SOLUSD",1753976868169,146.14042392,177.48,177.46,0.68]
["bitfinex","SOLUSD",1753976868477,146.14042392,177.48,177.47,6.00448291]
["bitfinex","SOLUSD",1753976868776,146.14042392,177.48,177.47,6.68448291]
["bitfinex","SOLUSD",1753976868974,146.14042392,177.48,177.47,12.68896582]
["bitfinex","SOLUSD",1753976869360,146.14042392,177.48,177.47,6.68448291]
["bitfinex","SOLUSD",1753976870383,146.14042392,177.48,177.47,12.31923807]
["bitfinex","SOLUSD",1753976871381,146.14042392,177.48,177.47,11.63923807]
["bitfinex","SOLUSD",1753976871872,146.14042392,177.48,177.47,12.31923807]
["bitfinex","SOLUSD",1753976873292,146.14042392,177.48,177.47,6.31475516]
["bitfinex","SOLUSD",1753976873488,146.14042392,177.48,177.47,12.31923807]
["bitfinex","SOLUSD",1753976875090,146.14042392,177.48,177.47,6.31475516]
["bitfinex","SOLUSD",1753976875388,146.14042392,177.48,177.47,11.63923807]
["bitfinex","SOLUSD",1753976875770,146.14042392,177.48,177.45,39.9]
["bitfinex","SOLUSD",1753976876371,146.14042392,177.48,177.45,45.90448291]
["bitfinex","SOLUSD",1753976876574,146.14042392,177.48,177.45,52.21970241]
["bitfinex","SOLUSD",1753976876993,146.14042392,177.48,177.46,6.00448291]
["bitfinex","SOLUSD",1753976877575,146.14042392,177.48,177.47,6.68448291]
["bitfinex","SOLUSD",1753976878592,146.14042392,177.48,177.47,6.00448291]
["bitfinex","SOLUSD",1753976879487,146.14042392,177.48,177.47,12.31923807]
["bitfinex","SOLUSD",1753976879663,146.14042392,177.48,177.47,5.63475516]
["bitfinex","SOLUSD",1753976879867,146.14042392,177.48,177.46,6.00448291]
["bitfinex","SOLUSD",1753976880293,146.14042392,177.48,177.44,40.58]
["bitfinex","SOLUSD",1753976880506,0.3,177.5,177.42,6.00448291]
["bitfinex","SOLUSD",1753976880507,158.07966667,177.47,177.42,6.00448291]
["bitfinex","SOLUSD",1753976880793,0.3,177.46,177.42,6.00448291]
["bitfinex","SOLUSD",1753976881168,146.14042392,177.47,177.43,6.00448291]
["bitfinex","SOLUSD",1753976881497,146.14042392,177.47,177.46,6.00448291]
["bitfinex","SOLUSD",1753976881895,0.3,177.52,177.46,6.00448291]
["bitfinex","SOLUSD",1753976881896,146.44042392,177.52,177.46,6.68448291]
["bitfinex","SOLUSD",1753976882203,3.78945383,177.51,177.48,6.00448291]
["bitfinex","SOLUSD",1753976883127,6.30448291,177.5,177.45,6.00448291]
["bitfinex","SOLUSD",1753976883294,3.79229614,177.49,177.45,6.00448291]
["bitfinex","SOLUSD",1753976883488,4.09229614,177.49,177.45,6.00448291]
["bitfinex","SOLUSD",1753976883689,191.69370396,177.52,177.47,6.00448291]
["bitfinex","SOLUSD",1753976883904,3.79207226,177.51,177.47,6.00448291]
["bitfinex","SOLUSD",1753976884107,3.79207226,177.51,177.48,6.68448291]
["bitfinex","SOLUSD",1753976884514,3.79207226,177.51,177.48,6.00448291]
["bitfinex","SOLUSD",1753976884696,9.72559673,177.51,177.47,6.00448291]
["bitfinex","SOLUSD",1753976884899,10.09655517,177.5,177.44,0.67]
["bitfinex","SOLUSD",1753976885106,3.79207226,177.49,177.45,6.00448291]
["bitfinex","SOLUSD",1753976885307,0.3,177.48,177.43,6.00448291]
["bitfinex","SOLUSD",1753976885495,150.23249618,177.48,177.44,6.00448291]
["bitfinex","SOLUSD",1753976885692,146.14042392,177.48,177.45,6.00448291]
["bitfinex","SOLUSD",1753976886593,146.14042392,177.48,177.46,6.00448291]
["bitfinex","SOLUSD",1753976886793,146.14042392,177.48,177.45,6.00448291]
["bitfinex","SOLUSD",1753976886994,146.14042392,177.48,177.43,0.67]
["bitfinex","SOLUSD",1753976887215,151.77491318,177.48,177.44,6.00448291]
["bitfinex","SOLUSD",1753976887408,151.77491318,177.48,177.43,6.30592926]
["bitfinex","SOLUSD",1753976887409,4.09623682,177.47,177.43,6.00448291]
["bitfinex","SOLUSD",1753976887720,0.3,177.46,177.42,6.00448291]
["bitfinex","SOLUSD",1753976887898,0.3,177.46,177.41,51.56110279]
["bitfinex","SOLUSD",1753976888216,0.3,177.46,177.41,52.23110279]
["bitfinex","SOLUSD",1753976888710,0.3,177.46,177.42,6.00448291]
["bitfinex","SOLUSD",1753976888906,5.63501909,177.47,177.43,6.00448291]
["bitfinex","SOLUSD",1753976889111,9.43092721,177.47,177.43,6.00448291]
["bitfinex","SOLUSD",1753976889619,3.79590812,177.47,177.43,6.00448291]
["bitfinex","SOLUSD",1753976890019,3.79590812,177.47,177.44,0.67]
["bitfinex","SOLUSD",1753976890518,9.43067835,177.47,177.43,6.00448291]
["bitfinex","SOLUSD",1753976890729,15.73516126,177.47,177.42,6.00448291]
["bitfinex","SOLUSD",1753976890915,6.00448291,177.45,177.4,6.00448291]
["bitfinex","SOLUSD",1753976891216,152.44490683,177.45,177.4,6.00448291]
["bitfinex","SOLUSD",1753976891417,152.14490683,177.45,177.41,0.67]
["bitfinex","SOLUSD",1753976891918,146.14042392,177.45,177.43,6.00448291]
["bitfinex","SOLUSD",1753976892121,146.14042392,177.45,177.44,6.00448291]
["bitfinex","SOLUSD",1753976892435,146.14042392,177.45,177.44,6.67448291]
["bitfinex","SOLUSD",1753976892923,146.14042392,177.45,177.44,12.31019075]
["bitfinex","SOLUSD",1753976893106,146.14042392,177.45,177.44,0.67]
["bitfinex","SOLUSD",1753976893307,146.14042392,177.45,177.44,6.67448291]
["bitfinex","SOLUSD",1753976893719,146.14042392,177.45,177.42,6.00448291]
["bitfinex","SOLUSD",1753976894022,152.07585413,177.45,177.41,6.00448291]
["bitfinex","SOLUSD",1753976894196,146.44042392,177.45,177.41,6.00448291]
["bitfinex","SOLUSD",1753976894628,146.14042392,177.45,177.41,6.67448291]
["bitfinex","SOLUSD",1753976894924,146.14042392,177.45,177.42,6.00448291]
["bitfinex","SOLUSD",1753976895821,146.14042392,177.45,177.43,6.00448291]
["bitfinex","SOLUSD",1753976898418,146.14042392,177.45,177.42,6.00448291]
["bitfinex","SOLUSD",1753976898813,146.14042392,177.45,177.43,6.00448291]
["bitfinex","SOLUSD",1753976899417,146.14042392,177.45,177.41,6.00448291]
["bitfinex","SOLUSD",1753976899611,146.44042392,177.45,177.41,6.00448291]
["bitfinex","SOLUSD",1753976899936,146.44042392,177.45,177.4,0.67]
["bitfinex","SOLUSD",1753976900105,146.14042392,177.45,177.42,6.00448291]
["bitfinex","SOLUSD",1753976901641,146.14042392,177.44,177.42,6.00448291]
["bitfinex","SOLUSD",1753976902133,146.14042392,177.44,177.39,40.59]
["bitfinex","SOLUSD",1753976902334,6.30448291,177.43,177.38,6.00448291]
["bitfinex","SOLUSD",1753976902533,6.30448291,177.43,177.35,39.86]
["bitfinex","SOLUSD",1753976902534,146.14042392,177.42,177.39,6.00448291]
["bitfinex","SOLUSD",1753976903324,146.14042392,177.42,177.4,6.00448291]
["bitfinex","SOLUSD",1753976903719,146.14042392,177.42,177.35,39.86]
["bitfinex","SOLUSD",1753976903720,146.14042392,177.42,177.41,6.00448291]
["bitfinex","SOLUSD",1753976903924,146.14042392,177.42,177.41,6.67448291]
["bitfinex","SOLUSD",1753976904346,146.14042392,177.42,177.36,19.73364366]
["bitfinex","SOLUSD",1753976904513,146.14042392,177.42,177.41,6.00448291]
["bitfinex","SOLUSD",1753976905632,146.14042392,177.42,177.33,26.0]
["bitfinex","SOLUSD",1753976905633,152.07691278,177.42,177.34,5.63888575]
["bitfinex","SOLUSD",1753976905834,146.14042392,177.41,177.36,0.67]
["bitfinex","SOLUSD",1753976906021,146.14042392,177.41,177.38,6.00448291]
["bitfinex","SOLUSD",1753976906721,146.44042392,177.41,177.38,6.00448291]
["bitfinex","SOLUSD",1753976906926,151.77725289,177.41,177.38,6.00448291]
["bitfinex","SOLUSD",1753976907943,151.77725289,177.41,177.37,6.00448291]
["bitfinex","SOLUSD",1753976908159,152.07725289,177.41,177.37,6.00448291]
["bitfinex","SOLUSD",1753976908342,6.00448291,177.39,177.34,45.84448291]
["bitfinex","SOLUSD",1753976908638,6.30448291,177.38,177.33,6.00448291]
["bitfinex","SOLUSD",1753976908826,6.30448291,177.37,177.32,6.00448291]
["bitfinex","SOLUSD",1753976909025,5.93806727,177.37,177.33,6.00448291]
["bitfinex","SOLUSD",1753976909242,51.48231079,177.38,177.33,6.67448291]
["bitfinex","SOLUSD",1753976909942,45.77782788,177.38,177.33,6.00448291]
["bitfinex","SOLUSD",1753976910156,51.48231079,177.38,177.33,6.67448291]
["bitfinex","SOLUSD",1753976910446,45.47782788,177.38,177.34,6.00448291]
["bitfinex","SOLUSD",1753976910675,45.47782788,177.38,177.34,6.67448291]
["bitfinex","SOLUSD",1753976910821,5.63782788,177.38,177.34,6.67448291]
["bitfinex","SOLUSD",1753976911357,45.4774125,177.39,177.35,6.00448291]
["bitfinex","SOLUSD",1753976911533,5.6374125,177.39,177.36,6.00448291]
["bitfinex","SOLUSD",1753976911732,146.14042392,177.4,177.38,6.00448291]
["bitfinex","SOLUSD",1753976911956,191.6363336,177.44,177.39,6.67448291]
["bitfinex","SOLUSD",1753976912160,191.9363336,177.44,177.41,6.00448291]
["bitfinex","SOLUSD",1753976912358,217.9363336,177.44,177.39,0.67]
["bitfinex","SOLUSD",1753976912551,217.9363336,177.44,177.37,0.67]
["bitfinex","SOLUSD",1753976912949,0.3,177.43,177.4,6.00448291]
["bitfinex","SOLUSD",1753976913451,0.3,177.43,177.37,0.67]
["bitfinex","SOLUSD",1753976913658,0.3,177.43,177.39,6.00448291]
["bitfinex","SOLUSD",1753976913858,0.3,177.43,177.37,0.67]
["bitfinex","SOLUSD",1753976914062,0.3,177.43,177.39,6.00448291]
["bitfinex","SOLUSD",1753976914367,217.6363336,177.44,177.4,6.00448291]
["bitfinex","SOLUSD",1753976914672,146.14042392,177.43,177.41,0.68]
["bitfinex","SOLUSD",1753976915273,146.14042392,177.43,177.39,0.68]
["bitfinex","SOLUSD",1753976915644,151.77650622,177.43,177.35,39.86]
["bitfinex","SOLUSD",1753976915851,146.14042392,177.42,177.4,6.00448291]
["bitfinex","SOLUSD",1753976916051,146.14042392,177.41,177.35,26.68]
["bitfinex","SOLUSD",1753976916249,146.14042392,177.4,177.35,0.68]
["bitfinex","SOLUSD",1753976916451,0.3,177.39,177.35,6.00448291]
["bitfinex","SOLUSD",1753976916670,6.30448291,177.38,177.33,0.68]
["bitfinex","SOLUSD",1753976916870,11.64273279,177.36,177.31,0.68]
["bitfinex","SOLUSD",1753976917075,5.93824988,177.36,177.31,6.68448291]
["bitfinex","SOLUSD",1753976917275,5.63824988,177.36,177.32,6.68448291]
["bitfinex","SOLUSD",1753976917872,45.47804315,177.37,177.32,6.00448291]
["bitfinex","SOLUSD",1753976918050,45.47804315,177.37,177.33,6.68448291]
["bitfinex","SOLUSD",1753976918247,51.48252606,177.37,177.32,6.00448291]
["bitfinex","SOLUSD",1753976918452,6.00448291,177.34,177.29,6.00448291]
["bitfinex","SOLUSD",1753976918861,6.30448291,177.34,177.29,6.00448291]
["bitfinex","SOLUSD",1753976919064,5.93914326,177.34,177.3,6.00448291]
["bitfinex","SOLUSD",1753976919264,11.64362617,177.34,177.27,39.86]
["bitfinex","SOLUSD",1753976919475,11.94362617,177.34,177.29,6.00448291]
["bitfinex","SOLUSD",1753976920380,5.63914326,177.34,177.3,6.68448291]
["bitfinex","SOLUSD",1753976920862,45.477932,177.37,177.33,6.00448291]
["bitfinex","SOLUSD",1753976921064,45.477932,177.37,177.34,6.00448291]
["bitfinex","SOLUSD",1753976921587,45.477932,177.37,177.3,6.00448291]
["bitfinex","SOLUSD",1753976921588,6.00448291,177.36,177.32,6.00448291]
["bitfinex","SOLUSD",1753976921879,6.30448291,177.35,177.27,0.68]
["bitfinex","SOLUSD",1753976922081,146.14042392,177.34,177.3,6.00448291]
["bitfinex","SOLUSD",1753976922285,146.44042392,177.34,177.3,6.00448291]
["bitfinex","SOLUSD",1753976922583,152.07954822,177.34,177.3,6.00448291]
["bitfinex","SOLUSD",1753976922880,152.07954822,177.34,177.31,6.00448291]
["bitfinex","SOLUSD",1753976922881,151.77954822,177.34,177.31,6.00448291]
["bitfinex","SOLUSD",1753976923083,146.14042392,177.33,177.29,6.00448291]
["bitfinex","SOLUSD",1753976923264,152.14490683,177.33,177.27,0.68]
["bitfinex","SOLUSD",1753976923467,6.00448291,177.31,177.26,6.00448291]
["bitfinex","SOLUSD",1753976923656,6.00448291,177.29,177.23,6.00448291]
["bitfinex","SOLUSD",1753976923859,6.00448291,177.27,177.22,6.68448291]
["bitfinex","SOLUSD",1753976924055,6.00448291,177.27,177.22,0.68]
["bitfinex","SOLUSD",1753976924258,6.30448291,177.27,177.21,6.00448291]
["bitfinex","SOLUSD",1753976924457,11.64591357,177.26,177.21,6.00448291]
["bitfinex","SOLUSD",1753976924962,6.00448291,177.24,177.19,45.84448291]
["bitfinex","SOLUSD",1753976925162,39.86,177.25,177.21,6.00448291]
["bitfinex","SOLUSD",1753976925402,45.86448291,177.25,177.21,0.68]
["bitfinex","SOLUSD",1753976925885,39.86,177.25,177.21,0.68]
["bitfinex","SOLUSD",1753976926067,51.50634327,177.25,177.21,0.68]
["bitfinex","SOLUSD",1753976926266,51.50634327,177.25,177.19,39.84]
["bitfinex","SOLUSD",1753976926475,51.50634327,177.25,177.2,6.00448291]
["bitfinex","SOLUSD",1753976926886,51.50634327,177.25,177.21,10.49841248]
["bitfinex","SOLUSD",1753976926887,55.32027284,177.25,177.21,10.49841248]
["bitfinex","SOLUSD",1753976927184,55.32027284,177.25,177.18,5.64391073]
["bitfinex","SOLUSD",1753976927391,9.81841248,177.24,177.19,9.81841248]
["bitfinex","SOLUSD",1753976927598,10.11841248,177.24,177.19,9.81841248]
["bitfinex","SOLUSD",1753976928375,5.6423856,177.23,177.19,9.81841248]
["bitfinex","SOLUSD",1753976928585,5.9423856,177.23,177.19,9.81841248]
["bitfinex","SOLUSD",1753976928785,5.9423856,177.23,177.18,9.81841248]
["bitfinex","SOLUSD",1753976929099,15.46051806,177.24,177.19,0.68]
["bitfinex","SOLUSD",1753976929268,15.46051806,177.24,177.2,9.81841248]
["bitfinex","SOLUSD",1753976929892,15.46051806,177.24,177.19,10.49841248]
["bitfinex","SOLUSD",1753976930194,5.64210558,177.24,177.2,9.81841248]
["bitfinex","SOLUSD",1753976930361,39.86,177.25,177.21,10.49841248]
["bitfinex","SOLUSD",1753976930792,39.86,177.25,177.21,0.68]
["bitfinex","SOLUSD",1753976930970,39.86,177.25,177.22,9.81841248]
["bitfinex","SOLUSD",1753976931664,45.50185402,177.25,177.22,9.81841248]
["bitfinex","SOLUSD",1753976932799,26.0,177.26,177.16,14.11123361]
["bitfinex","SOLUSD",1753976932975,45.50051013,177.29,177.25,9.81841248]
["bitfinex","SOLUSD",1753976933167,45.50051013,177.29,177.27,9.81841248]
["bitfinex","SOLUSD",1753976933376,71.80051013,177.29,177.22,0.68]
["bitfinex","SOLUSD",1753976933602,71.80051013,177.29,177.26,9.81841248]
["bitfinex","SOLUSD",1753976933773,71.80051013,177.29,177.22,0.68]
["bitfinex","SOLUSD",1753976933774,71.50051013,177.29,177.22,0.68]
["bitfinex","SOLUSD",1753976934102,0.3,177.28,177.25,9.81841248]
["bitfinex","SOLUSD",1753976934401,146.44042392,177.27,177.24,9.81841248]
["bitfinex","SOLUSD",1753976934778,146.44042392,177.27,177.22,0.68]
["bitfinex","SOLUSD",1753976934779,152.08183964,177.27,177.25,9.81841248]
["bitfinex","SOLUSD",1753976936707,241.84384372,177.26,177.21,9.81841248]
["bitfinex","SOLUSD",1753976936871,186.28042392,177.25,177.21,9.81841248]
["bitfinex","SOLUSD",1753976937489,0.3,177.24,177.21,9.81841248]
["bitfinex","SOLUSD",1753976937892,5.6423856,177.23,177.21,9.81841248]
["bitfinex","SOLUSD",1753976938080,5.6423856,177.23,177.2,9.81841248]
["bitfinex","SOLUSD",1753976938679,5.64213852,177.24,177.21,0.68]
["bitfinex","SOLUSD",1753976938877,5.64213852,177.24,177.21,10.49841248]
["bitfinex","SOLUSD",1753976939078,191.62222726,177.25,177.22,9.81841248]
["bitfinex","SOLUSD",1753976939298,185.98042392,177.25,177.24,9.81841248]
["bitfinex","SOLUSD",1753976939596,151.78217286,177.25,177.24,9.81841248]
["bitfinex","SOLUSD",1753976939912,146.14042392,177.25,177.24,10.49841248]
["bitfinex","SOLUSD",1753976940076,146.14042392,177.25,177.24,16.14047973]
["bitfinex","SOLUSD",1753976940400,39.86,177.31,177.24,16.14047973]
["bitfinex","SOLUSD",1753976940603,39.86,177.31,177.29,9.81841248]
["bitfinex","SOLUSD",1753976940899,45.49983982,177.31,177.29,9.81841248]
["bitfinex","SOLUSD",1753976941087,71.49983982,177.31,177.29,9.81841248]
["bitfinex","SOLUSD",1753976941285,65.86,177.31,177.29,9.81841248]
["bitfinex","SOLUSD",1753976941502,186.02042392,177.32,177.3,9.81841248]
["bitfinex","SOLUSD",1753976941680,186.02042392,177.32,177.31,9.81841248]
["bitfinex","SOLUSD",1753976941997,151.77994568,177.32,177.3,0.68]
["bitfinex","SOLUSD",1753976942294,151.77994568,177.32,177.31,9.81841248]
["bitfinex","SOLUSD",1753976942682,151.77994568,177.32,177.27,0.68]
["bitfinex","SOLUSD",1753976942884,151.77994568,177.32,177.31,9.81841248]
["bitfinex","SOLUSD",1753976944002,152.07994568,177.32,177.25,0.68]
["bitfinex","SOLUSD",1753976944205,152.07994568,177.32,177.29,9.81841248]
["bitfinex","SOLUSD",1753976944206,191.95994568,177.32,177.29,9.81841248]
["bitfinex","SOLUSD",1753976944501,26.3,177.31,177.27,9.81841248]
["bitfinex","SOLUSD",1753976944689,39.88,177.3,177.27,9.81841248]
["bitfinex","SOLUSD",1753976945283,146.14042392,177.29,177.25,9.81841248]
["bitfinex","SOLUSD",1753976945502,196.1388364,177.28,177.22,9.81841248]
["bitfinex","SOLUSD",1753976945714,196.1388364,177.28,177.21,0.71]
["bitfinex","SOLUSD",1753976945715,9.81841248,177.26,177.21,10.52841248]
["bitfinex","SOLUSD",1753976946001,5.64206725,177.24,177.21,9.81841248]
["bitfinex","SOLUSD",1753976946207,5.64206725,177.24,177.2,9.81841248]
["bitfinex","SOLUSD",1753976946410,5.64206725,177.24,177.21,9.81841248]
["bitfinex","SOLUSD",1753976946586,5.64206725,177.24,177.21,10.52841248]
["bitfinex","SOLUSD",1753976946918,5.64206725,177.24,177.21,0.71]
["bitfinex","SOLUSD",1753976947209,5.64206725,177.24,177.21,10.52841248]
["bitfinex","SOLUSD",1753976947705,5.64206725,177.24,177.21,9.81841248]
["bitfinex","SOLUSD",1753976947908,5.64206725,177.24,177.21,10.52841248]
["bitfinex","SOLUSD",1753976948415,146.14042392,177.25,177.23,9.81841248]
["bitfinex","SOLUSD",1753976948702,146.14042392,177.25,177.24,10.52841248]
["bitfinex","SOLUSD",1753976948879,151.78096819,177.29,177.24,10.52841248]
["bitfinex","SOLUSD",1753976949081,146.14042392,177.29,177.28,9.81841248]
["bitfinex","SOLUSD",1753976950210,151.78089997,177.29,177.27,9.81841248]
["bitfinex","SOLUSD",1753976950604,151.78089997,177.29,177.23,0.71]
["bitfinex","SOLUSD",1753976950805,151.78089997,177.29,177.26,9.81841248]
["bitfinex","SOLUSD",1753976952701,0.3,177.28,177.21,0.71]
["bitfinex","SOLUSD",1753976952907,53.77004401,177.28,177.21,0.71]
["bitfinex","SOLUSD",1753976953091,9.81841248,177.27,177.22,9.81841248]
["bitfinex","SOLUSD",1753976953291,49.97841248,177.26,177.19,0.71]
["bitfinex","SOLUSD",1753976953502,146.14042392,177.25,177.21,9.81841248]
["bitfinex","SOLUSD",1753976953712,9.81841248,177.24,177.19,10.52841248]
["bitfinex","SOLUSD",1753976953914,156.2588364,177.25,177.2,9.81841248]
["bitfinex","SOLUSD",1753976954119,45.50206725,177.24,177.2,10.52841248]
["bitfinex","SOLUSD",1753976954997,45.50206725,177.24,177.2,9.81841248]
["bitfinex","SOLUSD",1753976956125,45.50206725,177.24,177.2,0.71]
["bitfinex","SOLUSD",1753976956327,45.50206725,177.24,177.21,9.81841248]
["bitfinex","SOLUSD",1753976956518,10.11841248,177.23,177.17,0.71]
["bitfinex","SOLUSD",1753976956838,195.8188364,177.22,177.17,9.81841248]
["bitfinex","SOLUSD",1753976957121,146.14042392,177.21,177.18,9.81841248]
["bitfinex","SOLUSD",1753976957326,146.14042392,177.21,177.17,9.81841248]
["bitfinex","SOLUSD",1753976957709,151.78368989,177.21,177.18,9.81841248]
["bitfinex","SOLUSD",1753976958024,151.78368989,177.21,177.17,9.81841248]
["bitfinex","SOLUSD",1753976958225,186.00042392,177.2,177.17,9.81841248]
["bitfinex","SOLUSD",1753976958531,186.00042392,177.2,177.17,10.52841248]
["bitfinex","SOLUSD",1753976958820,146.14042392,177.2,177.19,9.81841248]
["bitfinex","SOLUSD",1753976958995,146.14042392,177.2,177.19,10.52841248]
["bitfinex","SOLUSD",1753976959201,146.14042392,177.23,177.19,10.52841248]
["bitfinex","SOLUSD",1753976959425,146.14042392,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976959611,146.14042392,177.23,177.22,10.52841248]
["bitfinex","SOLUSD",1753976960121,146.14042392,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976960324,151.78280952,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976960627,146.14042392,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976961120,151.78280952,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976962203,146.14042392,177.23,177.22,10.52841248]
["bitfinex","SOLUSD",1753976963306,146.14042392,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976963822,5.64209359,177.24,177.22,9.81841248]
["bitfinex","SOLUSD",1753976964032,45.501854,177.25,177.23,9.81841248]
["bitfinex","SOLUSD",1753976964328,5.64047605,177.29,177.24,10.52841248]
["bitfinex","SOLUSD",1753976964630,26.0,177.26,177.25,10.52841248]
["bitfinex","SOLUSD",1753976964800,3.78918003,177.26,177.25,10.52841248]
["bitfinex","SOLUSD",1753976964997,3.78918003,177.27,177.25,10.52841248]
["bitfinex","SOLUSD",1753976965232,3.78918003,177.27,177.25,9.81841248]
["bitfinex","SOLUSD",1753976965404,3.78918003,177.27,177.24,9.81841248]
["bitfinex","SOLUSD",1753976965734,13.60759251,177.27,177.21,0.71]
["bitfinex","SOLUSD",1753976965901,5.64174894,177.25,177.22,9.81841248]
["bitfinex","SOLUSD",1753976966099,147.3,177.24,177.22,9.81841248]
["bitfinex","SOLUSD",1753976966301,3.79322122,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976967927,9.43560682,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976968424,3.79322122,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976969203,9.43560682,177.23,177.22,9.81841248]
["bitfinex","SOLUSD",1753976969433,9.43560682,177.23,177.2,0.71]
["bitfinex","SOLUSD",1753976969639,147.3,177.22,177.21,9.81841248]
["bitfinex","SOLUSD",1753976969842,151.09322122,177.22,177.21,9.81841248]
["bitfinex","SOLUSD",1753976970329,156.7359252,177.22,177.21,9.81841248]
["bitfinex","SOLUSD",1753976970537,147.3,177.22,177.21,10.52841248]
["bitfinex","SOLUSD",1753976970901,147.3,177.22,177.21,0.71]
["bitfinex","SOLUSD",1753976971104,147.3,177.22,177.21,6.73360511]
["bitfinex","SOLUSD",1753976971511,147.3,177.21,177.11,5.64620857]
["bitfinex","SOLUSD",1753976971710,196.96146628,177.2,177.1,5.70642984]
["bitfinex","SOLUSD",1753976971933,196.96146628,177.2,177.14,6.02360511]
["bitfinex","SOLUSD",1753976971934,9.82146628,177.19,177.14,6.02360511]
["bitfinex","SOLUSD",1753976972134,5.64429643,177.17,177.15,6.02360511]
["bitfinex","SOLUSD",1753976972820,5.64429643,177.17,177.12,0.71]
["bitfinex","SOLUSD",1753976973004,5.64429643,177.17,177.15,6.02360511]
["bitfinex","SOLUSD",1753976973209,5.64409167,177.18,177.15,0.71]
["bitfinex","SOLUSD",1753976973529,5.64409167,177.18,177.15,6.02360511]
["bitfinex","SOLUSD",1753976974428,5.64409167,177.18,177.13,0.71]
["bitfinex","SOLUSD",1753976974634,5.64409167,177.18,177.15,6.02360511]
["bitfinex","SOLUSD",1753976974817,5.64409167,177.18,177.15,9.82552885]
["bitfinex","SOLUSD",1753976975334,5.64409167,177.18,177.1,5.70644326]
["bitfinex","SOLUSD",1753976975335,50.04552885,177.17,177.1,0.73]
["bitfinex","SOLUSD",1753976975516,160.92156786,177.16,177.11,9.82552885]
["bitfinex","SOLUSD",1753976975717,75.72552885,177.15,177.1,0.06]
["bitfinex","SOLUSD",1753976975916,76.02552885,177.15,177.1,9.88552885]
["bitfinex","SOLUSD",1753976976627,76.02552885,177.15,177.1,0.73]
["bitfinex","SOLUSD",1753976976828,76.02552885,177.15,177.1,0.06]
["bitfinex","SOLUSD",1753976976829,35.82552885,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976977019,80.3004644,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753976977221,103.03135694,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1753976977425,16.78468397,177.1,177.08,1e-08]
["bitfinex","SOLUSD",1753976977627,42.78468397,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753976979914,26.0,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976980110,75.90552885,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976980314,66.08,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976980537,26.0,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976980837,75.90552885,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976981031,76.20552885,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976981213,81.85652342,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976981417,71.73099457,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976982344,71.73099457,176.96,176.95,0.73]
["bitfinex","SOLUSD",1753976982345,26.0,176.96,176.95,0.73]
["bitfinex","SOLUSD",1753976982643,71.77099457,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976982938,66.12,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976983134,71.77099457,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976983714,66.12,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976983909,71.77099457,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976984718,26.0,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976985044,147.3,176.98,176.95,10.55552885]
["bitfinex","SOLUSD",1753976985223,147.3,176.98,176.96,9.82552885]
["bitfinex","SOLUSD",1753976985224,40.18,176.97,176.96,9.82552885]
["bitfinex","SOLUSD",1753976985422,147.3,176.98,176.97,0.67]
["bitfinex","SOLUSD",1753976985741,147.3,176.98,176.97,10.49552885]
["bitfinex","SOLUSD",1753976986216,187.48,176.98,176.97,10.49552885]
["bitfinex","SOLUSD",1753976986529,147.3,176.98,176.97,10.49552885]
["bitfinex","SOLUSD",1753976987326,40.18,176.99,176.97,10.49552885]
["bitfinex","SOLUSD",1753976987523,31.64918989,177.02,176.97,10.49552885]
["bitfinex","SOLUSD",1753976987524,40.16,177.02,176.98,10.49552885]
["bitfinex","SOLUSD",1753976987734,40.16,177.02,177.01,9.82552885]
["bitfinex","SOLUSD",1753976988443,40.16,177.02,177.01,10.49552885]
["bitfinex","SOLUSD",1753976989128,40.16,177.02,177.01,9.82552885]
["bitfinex","SOLUSD",1753976989335,40.16,177.02,176.98,0.67]
["bitfinex","SOLUSD",1753976989336,45.80925855,177.02,176.98,0.67]
["bitfinex","SOLUSD",1753976989547,45.80925855,177.02,177.0,9.82552885]
["bitfinex","SOLUSD",1753976990010,45.80925855,177.02,176.98,9.82552885]
["bitfinex","SOLUSD",1753976990213,183.42552885,177.01,176.95,0.06]
["bitfinex","SOLUSD",1753976990411,40.18,177.0,176.96,9.82552885]
["bitfinex","SOLUSD",1753976990636,40.18,177.0,176.98,9.82552885]
["bitfinex","SOLUSD",1753976990818,173.3,177.01,176.99,9.82552885]
["bitfinex","SOLUSD",1753976991012,40.18,177.0,176.99,9.82552885]
["bitfinex","SOLUSD",1753976991220,40.18,177.0,176.98,9.82552885]
["bitfinex","SOLUSD",1753976991623,45.83000887,177.0,176.98,9.82552885]
["bitfinex","SOLUSD",1753976992227,40.16,176.99,176.95,0.73]
["bitfinex","SOLUSD",1753976992421,40.16,176.99,176.97,9.82552885]
["bitfinex","SOLUSD",1753976992735,40.16,176.99,176.98,9.82552885]
["bitfinex","SOLUSD",1753976992937,40.16,176.99,176.96,0.67]
["bitfinex","SOLUSD",1753976993139,49.98552885,176.99,176.95,9.88552885]
["bitfinex","SOLUSD",1753976993321,49.98552885,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753976993518,49.98552885,176.99,176.95,9.88552885]
["bitfinex","SOLUSD",1753976993838,49.98552885,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753976993839,5.65035597,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753976994042,9.82552885,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976994342,26.61021282,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976994644,26.91021282,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753976995626,42.78468397,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753976995856,98.50184614,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753976996144,98.80184614,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753976996518,98.80184614,176.94,176.92,0.2]
["bitfinex","SOLUSD",1753976996713,26.0,176.91,176.9,0.2]
["bitfinex","SOLUSD",1753976996918,93.15021282,176.91,176.9,0.2]
["bitfinex","SOLUSD",1753976997133,26.0,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753976997344,76.08552885,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753976997526,66.26,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753976997728,93.17021282,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753976998022,98.52408289,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753976998344,103.05357309,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753976999342,103.35357309,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977000047,93.22804424,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977000236,0.3,176.91,176.86,0.2]
["bitfinex","SOLUSD",1753977000434,44.34494884,176.99,176.88,9.82552885]
["bitfinex","SOLUSD",1753977000435,5.65227221,176.92,176.88,9.82552885]
["bitfinex","SOLUSD",1753977000743,40.3,176.91,176.88,10.49552885]
["bitfinex","SOLUSD",1753977000919,40.3,176.91,176.88,0.67]
["bitfinex","SOLUSD",1753977001127,40.3,176.91,176.88,10.49552885]
["bitfinex","SOLUSD",1753977001430,26.0,176.89,176.86,0.2]
["bitfinex","SOLUSD",1753977001636,40.3,176.88,176.86,10.02552885]
["bitfinex","SOLUSD",1753977001943,15.47939892,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977002447,28.266096,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977002621,68.566096,176.87,176.86,0.87]
["bitfinex","SOLUSD",1753977002825,26.0,176.87,176.86,10.69552885]
["bitfinex","SOLUSD",1753977003044,40.32,176.87,176.86,10.69552885]
["bitfinex","SOLUSD",1753977003427,16.78468397,176.93,176.86,10.69552885]
["bitfinex","SOLUSD",1753977003622,10.695529,176.91,176.89,9.82552885]
["bitfinex","SOLUSD",1753977003938,45.99291124,176.9,176.89,0.67]
["bitfinex","SOLUSD",1753977004140,45.99291124,176.9,176.88,9.82552885]
["bitfinex","SOLUSD",1753977004529,10.695529,176.91,176.89,10.51552885]
["bitfinex","SOLUSD",1753977004731,5.65163332,176.94,176.9,10.51552885]
["bitfinex","SOLUSD",1753977004916,50.855529,176.93,176.91,0.69]
["bitfinex","SOLUSD",1753977005119,50.855529,176.93,176.92,0.69]
["bitfinex","SOLUSD",1753977005340,50.855529,176.93,176.92,10.51552885]
["bitfinex","SOLUSD",1753977005854,40.34,176.93,176.92,0.69]
["bitfinex","SOLUSD",1753977006039,45.99195274,176.93,176.91,9.82552885]
["bitfinex","SOLUSD",1753977006344,45.99195274,176.93,176.89,0.69]
["bitfinex","SOLUSD",1753977006518,45.99195274,176.93,176.9,9.82552885]
["bitfinex","SOLUSD",1753977006721,45.99195274,176.93,176.87,0.69]
["bitfinex","SOLUSD",1753977006722,147.3,176.92,176.87,0.69]
["bitfinex","SOLUSD",1753977007065,187.64,176.91,176.87,0.69]
["bitfinex","SOLUSD",1753977007349,187.64,176.9,176.88,10.51552885]
["bitfinex","SOLUSD",1753977007726,187.64,176.9,176.87,9.82552885]
["bitfinex","SOLUSD",1753977008243,152.95323082,176.89,176.86,0.2]
["bitfinex","SOLUSD",1753977008422,40.38,176.88,176.87,9.82552885]
["bitfinex","SOLUSD",1753977009456,147.3,176.89,176.87,0.69]
["bitfinex","SOLUSD",1753977009678,147.3,176.89,176.88,10.51552885]
["bitfinex","SOLUSD",1753977009979,5.65355042,176.88,176.86,0.2]
["bitfinex","SOLUSD",1753977010179,40.38,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977010359,40.38,176.87,176.86,10.02552885]
["bitfinex","SOLUSD",1753977011073,40.38,176.87,176.86,10.71552885]
["bitfinex","SOLUSD",1753977011452,40.38,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977012178,46.03387007,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977012377,81.85939892,176.87,176.86,0.2]
["bitfinex","SOLUSD",1753977012562,98.94408289,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753977012761,72.94408289,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753977012969,56.15939892,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753977013155,59.90346562,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753977013361,72.94408289,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753977013777,76.69020915,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753977014267,16.78468397,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753977014471,30.65633908,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753977015492,30.65633908,176.86,176.83,0.06]
["bitfinex","SOLUSD",1753977015493,42.78468397,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1753977015661,96.79633908,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1753977015985,97.09633908,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1753977016159,92.66563945,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1753977016565,75.94095548,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1753977018184,102.5511683,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1753977018569,102.8511683,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1753977018970,102.8511683,176.84,176.74,0.06]
["bitfinex","SOLUSD",1753977018971,26.0,176.76,176.74,0.06]
["bitfinex","SOLUSD",1753977019163,57.32468397,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753977019368,70.9172807,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753977019565,71.2172807,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753977019780,16.78468397,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977020082,75.12233138,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977020269,81.08068027,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977020469,85.53280439,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977021866,44.67280439,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977022064,13.87754089,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977022363,81.04775371,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977022571,44.97319742,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1753977024374,42.78468397,176.69,176.66,0.2]
["bitfinex","SOLUSD",1753977024569,9.82552885,176.67,176.66,0.2]
["bitfinex","SOLUSD",1753977024770,30.3772807,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977024991,32.9463337,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977025174,36.82754835,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977025380,32.6463337,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977026163,34.53953638,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977026367,38.2980947,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977026583,34.53953638,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977026788,38.29537145,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977026970,34.53953638,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977027178,38.29540395,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977027490,24.71400753,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977027667,2.269053,176.67,176.66,10.51552886]
["bitfinex","SOLUSD",1753977027867,16.78468397,176.7,176.66,10.51552886]
["bitfinex","SOLUSD",1753977028077,16.78468397,176.72,176.68,9.82552885]
["bitfinex","SOLUSD",1753977028321,16.78468397,176.72,176.66,1e-08]
["bitfinex","SOLUSD",1753977028322,10.515529,176.68,176.66,5.66055253]
["bitfinex","SOLUSD",1753977028492,5.65738854,176.76,176.67,9.82552885]
["bitfinex","SOLUSD",1753977028668,5.65738854,176.76,176.73,9.82552885]
["bitfinex","SOLUSD",1753977028867,5.65738854,176.76,176.74,0.69]
["bitfinex","SOLUSD",1753977029076,5.65738854,176.76,176.72,9.82552885]
["bitfinex","SOLUSD",1753977029077,40.697963,176.75,176.72,9.82552885]
["bitfinex","SOLUSD",1753977029274,40.697963,176.75,176.66,15.48608138]
["bitfinex","SOLUSD",1753977029567,40.697963,176.75,176.71,9.82552885]
["bitfinex","SOLUSD",1753977029870,26.0,176.7,176.69,0.69]
["bitfinex","SOLUSD",1753977030189,26.0,176.69,176.66,0.69000001]
["bitfinex","SOLUSD",1753977030366,9.82552885,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753977030566,22.44463416,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1753977030767,15.48547904,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1753977031003,5.65897367,176.72,176.67,10.51552885]
["bitfinex","SOLUSD",1753977031171,5.65802874,176.74,176.68,0.69]
["bitfinex","SOLUSD",1753977031497,10.025529,176.72,176.68,0.69]
["bitfinex","SOLUSD",1753977031980,10.025529,176.72,176.66,1e-08]
["bitfinex","SOLUSD",1753977032293,19.80207058,176.75,176.67,0.69]
["bitfinex","SOLUSD",1753977032494,2.267766,176.72,176.67,0.69]
["bitfinex","SOLUSD",1753977032694,28.267766,176.72,176.67,0.69]
["bitfinex","SOLUSD",1753977033000,28.267766,176.72,176.68,0.69]
["bitfinex","SOLUSD",1753977033205,28.267766,176.72,176.69,0.69]
["bitfinex","SOLUSD",1753977033571,28.267766,176.72,176.69,10.51552885]
["bitfinex","SOLUSD",1753977033771,28.267766,176.72,176.7,0.69]
["bitfinex","SOLUSD",1753977033994,28.267766,176.72,176.7,10.51552885]
["bitfinex","SOLUSD",1753977034289,28.267766,176.72,176.7,0.69]
["bitfinex","SOLUSD",1753977034490,5.6589893,176.71,176.7,0.69]
["bitfinex","SOLUSD",1753977035294,5.6589893,176.71,176.7,10.51552885]
["bitfinex","SOLUSD",1753977036069,33.92650684,176.72,176.7,10.51552885]
["bitfinex","SOLUSD",1753977036405,33.92650684,176.72,176.7,10.54552885]
["bitfinex","SOLUSD",1753977037595,2.267766,176.72,176.71,10.54552885]
["bitfinex","SOLUSD",1753977037778,147.3,176.73,176.71,10.54552885]
["bitfinex","SOLUSD",1753977037977,16.78468397,176.79,176.72,10.54552885]
["bitfinex","SOLUSD",1753977037978,14.1528,176.76,176.72,10.54552885]
["bitfinex","SOLUSD",1753977038312,26.0,176.77,176.73,0.72]
["bitfinex","SOLUSD",1753977038596,26.0,176.76,176.75,9.82552885]
["bitfinex","SOLUSD",1753977038782,5.6567485,176.78,176.75,10.54552885]
["bitfinex","SOLUSD",1753977039098,5.6567485,176.78,176.76,10.54552885]
["bitfinex","SOLUSD",1753977039282,35.41673576,176.78,176.76,10.54552885]
["bitfinex","SOLUSD",1753977039487,31.6567485,176.78,176.76,10.54552885]
["bitfinex","SOLUSD",1753977039689,31.6567485,176.78,176.77,9.82552885]
["bitfinex","SOLUSD",1753977039983,35.4173508,176.78,176.77,9.82552885]
["bitfinex","SOLUSD",1753977040382,31.6567485,176.78,176.77,10.54552885]
["bitfinex","SOLUSD",1753977040996,35.41903779,176.78,176.77,9.82552885]
["bitfinex","SOLUSD",1753977041508,35.41903779,176.78,176.75,0.72]
["bitfinex","SOLUSD",1753977041803,31.6567485,176.78,176.77,9.82552885]
["bitfinex","SOLUSD",1753977042116,31.6567485,176.78,176.77,10.54552885]
["bitfinex","SOLUSD",1753977042489,151.86650277,176.79,176.77,10.54552885]
["bitfinex","SOLUSD",1753977042490,147.3,176.79,176.77,10.54552885]
["bitfinex","SOLUSD",1753977042678,147.3,176.79,176.78,9.82552885]
["bitfinex","SOLUSD",1753977042878,4.56579212,176.82,176.78,10.54552885]
["bitfinex","SOLUSD",1753977043095,4.68682408,176.84,176.81,9.82552885]
["bitfinex","SOLUSD",1753977043282,4.68682408,176.84,176.83,9.82552885]
["bitfinex","SOLUSD",1753977043493,14.10523202,176.84,176.83,9.82552885]
["bitfinex","SOLUSD",1753977043702,8.4504028,176.84,176.83,9.82552885]
["bitfinex","SOLUSD",1753977043904,3.76357872,176.84,176.83,10.54552885]
["bitfinex","SOLUSD",1753977044077,14.10494296,176.85,176.83,10.54552885]
["bitfinex","SOLUSD",1753977044277,8.4504028,176.85,176.84,9.82552885]
["bitfinex","SOLUSD",1753977045090,8.4504028,176.85,176.84,10.54552885]
["bitfinex","SOLUSD",1753977045303,14.10491227,176.85,176.84,9.82552885]
["bitfinex","SOLUSD",1753977046382,8.4504028,176.85,176.84,9.82552885]
["bitfinex","SOLUSD",1753977046580,8.4504028,176.85,176.84,10.54552885]
["bitfinex","SOLUSD",1753977046986,8.4504028,176.85,176.84,16.20035807]
["bitfinex","SOLUSD",1753977047196,4.70745503,176.86,176.84,16.20035807]
["bitfinex","SOLUSD",1753977047400,4.70745503,176.86,176.85,10.54552885]
["bitfinex","SOLUSD",1753977047610,5.65325999,176.89,176.85,10.54552885]
["bitfinex","SOLUSD",1753977047808,5.65325999,176.89,176.88,9.82552885]
["bitfinex","SOLUSD",1753977048489,26.0,176.89,176.88,9.82552885]
["bitfinex","SOLUSD",1753977048691,26.0,176.88,176.86,0.72]
["bitfinex","SOLUSD",1753977048910,26.0,176.88,176.87,9.82552885]
["bitfinex","SOLUSD",1753977049593,31.65355042,176.88,176.87,9.82552885]
["bitfinex","SOLUSD",1753977050194,32.31355042,176.88,176.86,9.82552885]
["bitfinex","SOLUSD",1753977050708,31.65355042,176.88,176.87,9.82552885]
["bitfinex","SOLUSD",1753977051515,26.0,176.88,176.87,9.82552885]
["bitfinex","SOLUSD",1753977051696,35.41351669,176.93,176.87,9.82552885]
["bitfinex","SOLUSD",1753977051697,18.62883272,176.93,176.87,10.54552885]
["bitfinex","SOLUSD",1753977051885,10.14100946,176.93,176.91,9.82552885]
["bitfinex","SOLUSD",1753977052088,10.14100946,176.93,176.92,9.82552885]
["bitfinex","SOLUSD",1753977052287,36.14100946,176.93,176.92,9.82552885]
["bitfinex","SOLUSD",1753977052489,39.90963649,176.93,176.92,9.82552885]
["bitfinex","SOLUSD",1753977053621,20.37175831,176.98,176.92,10.54552885]
["bitfinex","SOLUSD",1753977053832,20.37175831,176.98,176.96,9.82552885]
["bitfinex","SOLUSD",1753977053833,9.41834388,176.97,176.96,9.82552885]
["bitfinex","SOLUSD",1753977053985,9.41834388,176.97,176.95,9.82552885]
["bitfinex","SOLUSD",1753977054336,13.94162024,176.97,176.95,9.82552885]
["bitfinex","SOLUSD",1753977054505,10.17395161,176.97,176.95,9.82552885]
["bitfinex","SOLUSD",1753977054694,10.17395161,176.97,176.92,0.72]
["bitfinex","SOLUSD",1753977054695,5.65067525,176.97,176.96,9.82552885]
["bitfinex","SOLUSD",1753977054899,9.41754492,176.97,176.96,9.82552885]
["bitfinex","SOLUSD",1753977055114,5.65067525,176.97,176.96,9.82552885]
["bitfinex","SOLUSD",1753977055414,5.65067525,176.97,176.95,9.82552885]
["bitfinex","SOLUSD",1753977055991,9.41637149,176.97,176.95,9.82552885]
["bitfinex","SOLUSD",1753977056194,5.65067525,176.97,176.95,9.82552885]
["bitfinex","SOLUSD",1753977056403,26.0,176.94,176.93,0.72]
["bitfinex","SOLUSD",1753977056618,26.0,176.94,176.93,10.54552885]
["bitfinex","SOLUSD",1753977056821,31.65067525,176.97,176.93,10.54552885]
["bitfinex","SOLUSD",1753977057021,5.65039854,176.98,176.96,9.82552885]
["bitfinex","SOLUSD",1753977057229,31.65039854,176.98,176.97,9.82552885]
["bitfinex","SOLUSD",1753977057519,31.65039854,176.98,176.97,10.54552885]
["bitfinex","SOLUSD",1753977057813,2.92856277,177.03,176.97,10.54552885]
["bitfinex","SOLUSD",1753977057814,5.64996032,177.0,176.97,10.54552885]
["bitfinex","SOLUSD",1753977058017,5.64996032,177.0,176.99,9.82552885]
["bitfinex","SOLUSD",1753977058353,31.64996032,177.0,176.99,9.82552885]
["bitfinex","SOLUSD",1753977058691,5.64925391,177.02,176.99,10.54552885]
["bitfinex","SOLUSD",1753977058892,5.64925391,177.02,177.01,9.82552885]
["bitfinex","SOLUSD",1753977059924,5.64925391,177.02,176.91,40.1311393]
["bitfinex","SOLUSD",1753977060134,5.64925391,177.02,177.01,9.82552885]
["bitfinex","SOLUSD",1753977060411,6.30925391,177.02,176.99,9.82552885]
["bitfinex","SOLUSD",1753977061129,26.0,176.98,176.97,9.82552885]
["bitfinex","SOLUSD",1753977061489,147.3,177.01,176.97,10.54552885]
["bitfinex","SOLUSD",1753977061694,147.3,177.01,177.0,9.82552885]
["bitfinex","SOLUSD",1753977061895,5.64652738,177.1,177.0,10.54552885]
["bitfinex","SOLUSD",1753977062119,161.41745637,177.09,177.08,9.82552885]
["bitfinex","SOLUSD",1753977062310,5.64652738,177.1,177.08,9.82552885]
["bitfinex","SOLUSD",1753977062625,23.28301538,177.1,177.08,9.82552885]
["bitfinex","SOLUSD",1753977062827,32.30652738,177.1,177.08,9.82552885]
["bitfinex","SOLUSD",1753977063019,32.30652738,177.1,177.03,0.72]
["bitfinex","SOLUSD",1753977063342,26.0,177.06,177.0,0.72]
["bitfinex","SOLUSD",1753977063632,31.64799332,177.06,177.05,9.82552885]
["bitfinex","SOLUSD",1753977063933,31.647803,177.06,177.05,9.82552885]
["bitfinex","SOLUSD",1753977064110,31.647803,177.06,177.03,9.82552885]
["bitfinex","SOLUSD",1753977064111,46.44731051,177.06,177.03,9.82552885]
["bitfinex","SOLUSD",1753977064505,16.78468397,177.05,177.03,9.82552885]
["bitfinex","SOLUSD",1753977064711,46.44731051,177.06,177.04,9.82552885]
["bitfinex","SOLUSD",1753977064712,31.647803,177.06,177.04,9.82552885]
["bitfinex","SOLUSD",1753977065051,31.647803,177.06,177.05,9.82552885]
["bitfinex","SOLUSD",1753977065208,26.0,177.06,177.05,9.82552885]
["bitfinex","SOLUSD",1753977065408,31.647803,177.06,177.05,9.82552885]
["bitfinex","SOLUSD",1753977067528,147.3,177.08,177.05,9.82552885]
["bitfinex","SOLUSD",1753977067731,147.3,177.08,177.07,9.82552885]
["bitfinex","SOLUSD",1753977068920,147.3,177.08,177.07,10.49552885]
["bitfinex","SOLUSD",1753977069120,152.94716512,177.08,177.07,10.49552885]
["bitfinex","SOLUSD",1753977069328,152.94716512,177.08,176.99,9.82552885]
["bitfinex","SOLUSD",1753977069532,26.0,177.05,177.0,0.67]
["bitfinex","SOLUSD",1753977069735,5.64844103,177.04,177.01,9.82552885]
["bitfinex","SOLUSD",1753977070034,5.64844103,177.04,177.03,9.82552885]
["bitfinex","SOLUSD",1753977070236,31.64844103,177.04,176.99,0.67]
["bitfinex","SOLUSD",1753977070536,31.64844103,177.04,177.01,9.82552885]
["bitfinex","SOLUSD",1753977071729,32.32844103,177.04,177.01,9.82552885]
["bitfinex","SOLUSD",1753977071931,31.64844103,177.04,177.01,9.82552885]
["bitfinex","SOLUSD",1753977072128,31.64844103,177.04,177.02,9.82552885]
["bitfinex","SOLUSD",1753977072342,147.3,177.08,177.03,9.82552885]
["bitfinex","SOLUSD",1753977072536,147.3,177.08,177.06,9.82552885]
["bitfinex","SOLUSD",1753977072714,5.64753843,177.07,177.04,0.67]
["bitfinex","SOLUSD",1753977072921,5.64753843,177.07,177.05,9.82552885]
["bitfinex","SOLUSD",1753977073837,178.94726691,177.08,177.06,9.82552885]
["bitfinex","SOLUSD",1753977074042,147.3,177.08,177.07,10.49552885]
["bitfinex","SOLUSD",1753977074313,152.94716512,177.08,177.05,9.82552885]
["bitfinex","SOLUSD",1753977074714,152.94716512,177.08,177.06,9.82552885]
["bitfinex","SOLUSD",1753977075138,153.62716512,177.08,177.06,9.82552885]
["bitfinex","SOLUSD",1753977075343,147.3,177.08,177.07,9.82552885]
["bitfinex","SOLUSD",1753977075534,181.73732997,177.14,177.07,10.49552885]
["bitfinex","SOLUSD",1753977075736,5.64557104,177.13,177.12,9.82552885]
["bitfinex","SOLUSD",1753977076043,14.11212228,177.16,177.12,10.49552885]
["bitfinex","SOLUSD",1753977076044,16.969765,177.16,177.12,10.49552885]
["bitfinex","SOLUSD",1753977076350,5.64420743,177.18,177.15,9.82552885]
["bitfinex","SOLUSD",1753977076516,168.88449524,177.21,177.17,9.82552885]
["bitfinex","SOLUSD",1753977076717,147.3,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977076933,178.9430224,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977077140,0.68,177.2,177.18,9.82552885]
["bitfinex","SOLUSD",1753977077347,6.32364915,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977077639,5.64364915,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977077824,5.64364915,177.2,177.18,9.82552885]
["bitfinex","SOLUSD",1753977079146,5.64364915,177.2,177.15,0.67]
["bitfinex","SOLUSD",1753977079147,19.75200129,177.2,177.15,0.67]
["bitfinex","SOLUSD",1753977079348,19.75200129,177.2,177.17,9.82552885]
["bitfinex","SOLUSD",1753977079940,19.75200129,177.2,177.18,9.82552885]
["bitfinex","SOLUSD",1753977080656,19.75200129,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977081024,5.64364915,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977081344,173.3,177.21,177.19,10.49552885]
["bitfinex","SOLUSD",1753977081345,152.94306329,177.21,177.19,10.49552885]
["bitfinex","SOLUSD",1753977081540,152.94306329,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977082042,147.3,177.21,177.2,10.49552885]
["bitfinex","SOLUSD",1753977082259,5.6420208,177.25,177.2,10.49552885]
["bitfinex","SOLUSD",1753977082458,5.6420208,177.25,177.24,9.82552885]
["bitfinex","SOLUSD",1753977083131,19.74639315,177.25,177.2,0.67]
["bitfinex","SOLUSD",1753977083327,19.74639315,177.25,177.13,17.34924107]
["bitfinex","SOLUSD",1753977083328,0.68,177.24,177.21,9.82552885]
["bitfinex","SOLUSD",1753977083533,26.0,177.22,177.18,9.82552885]
["bitfinex","SOLUSD",1753977083942,26.68,177.22,177.15,0.67]
["bitfinex","SOLUSD",1753977084143,26.0,177.2,177.15,0.67]
["bitfinex","SOLUSD",1753977084348,26.0,177.2,177.16,9.82552885]
["bitfinex","SOLUSD",1753977084527,35.82552885,177.2,177.15,9.82552885]
["bitfinex","SOLUSD",1753977084728,35.82552885,177.2,177.13,0.67]
["bitfinex","SOLUSD",1753977084729,26.68,177.2,177.16,9.82552885]
["bitfinex","SOLUSD",1753977085235,26.0,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977085435,5.64328025,177.21,177.19,10.49552885]
["bitfinex","SOLUSD",1753977085633,5.64328025,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977086153,147.3,177.23,177.2,10.49552885]
["bitfinex","SOLUSD",1753977086336,22.42611463,177.26,177.22,9.82552885]
["bitfinex","SOLUSD",1753977086653,26.0,177.25,177.22,9.82552885]
["bitfinex","SOLUSD",1753977086948,0.68,177.25,177.22,9.82552885]
["bitfinex","SOLUSD",1753977087247,5.6423856,177.23,177.18,0.67]
["bitfinex","SOLUSD",1753977087430,5.6423856,177.23,177.21,9.82552885]
["bitfinex","SOLUSD",1753977087832,5.6423856,177.23,177.15,5.64487044]
["bitfinex","SOLUSD",1753977087833,0.68,177.22,177.15,0.67]
["bitfinex","SOLUSD",1753977088062,26.0,177.2,177.15,0.67]
["bitfinex","SOLUSD",1753977088372,36.50552885,177.2,177.15,9.82552885]
["bitfinex","SOLUSD",1753977088551,35.82552885,177.2,177.13,0.67]
["bitfinex","SOLUSD",1753977088725,35.82552885,177.2,177.07,5.64748404]
["bitfinex","SOLUSD",1753977088726,9.82552885,177.17,177.12,0.67]
["bitfinex","SOLUSD",1753977088924,9.82552885,177.14,177.09,0.67]
["bitfinex","SOLUSD",1753977089151,9.82552885,177.14,177.09,10.49552885]
["bitfinex","SOLUSD",1753977089350,5.64525234,177.14,177.1,9.82552885]
["bitfinex","SOLUSD",1753977089541,5.64525234,177.14,177.1,10.49552885]
["bitfinex","SOLUSD",1753977089744,31.64397787,177.18,177.13,9.82552885]
["bitfinex","SOLUSD",1753977089941,26.0,177.17,177.16,9.82552885]
["bitfinex","SOLUSD",1753977090449,5.64397787,177.18,177.16,9.82552885]
["bitfinex","SOLUSD",1753977091239,31.64397787,177.18,177.17,9.82552885]
["bitfinex","SOLUSD",1753977091442,5.64397787,177.18,177.17,10.49552885]
["bitfinex","SOLUSD",1753977091629,5.64373292,177.19,177.17,10.49552885]
["bitfinex","SOLUSD",1753977091831,5.64373292,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977092030,5.64373292,177.19,177.17,9.82552885]
["bitfinex","SOLUSD",1753977092556,6.32373292,177.19,177.15,9.82552885]
["bitfinex","SOLUSD",1753977092954,6.32373292,177.19,177.16,9.82552885]
["bitfinex","SOLUSD",1753977093140,16.78468397,177.18,177.11,0.67]
["bitfinex","SOLUSD",1753977093452,9.82552885,177.14,177.09,9.82552885]
["bitfinex","SOLUSD",1753977093652,0.68,177.14,177.09,9.82552885]
["bitfinex","SOLUSD",1753977093856,0.68,177.14,177.07,0.67]
["bitfinex","SOLUSD",1753977094050,9.82552885,177.13,177.07,0.67]
["bitfinex","SOLUSD",1753977094359,35.82552885,177.15,177.1,9.82552885]
["bitfinex","SOLUSD",1753977094534,35.82552885,177.15,177.1,10.54552885]
["bitfinex","SOLUSD",1753977094735,5.64525234,177.14,177.1,10.54552885]
["bitfinex","SOLUSD",1753977096231,5.64525234,177.14,177.1,9.82552885]
["bitfinex","SOLUSD",1753977096946,5.64525234,177.14,177.1,10.54552885]
["bitfinex","SOLUSD",1753977097142,15.47078119,177.14,177.09,9.82552885]
["bitfinex","SOLUSD",1753977097347,15.47078119,177.14,177.09,10.54552885]
["bitfinex","SOLUSD",1753977097565,30.30391204,177.14,177.09,10.54552885]
["bitfinex","SOLUSD",1753977097855,26.0,177.12,177.08,9.82552885]
["bitfinex","SOLUSD",1753977098060,26.0,177.12,177.08,10.54552885]
["bitfinex","SOLUSD",1753977098763,26.0,177.11,177.09,10.54552885]
["bitfinex","SOLUSD",1753977099062,31.64636695,177.11,177.09,10.54552885]
["bitfinex","SOLUSD",1753977099262,5.64598661,177.12,177.1,10.54552885]
["bitfinex","SOLUSD",1753977099448,31.64598661,177.12,177.1,10.54552885]
["bitfinex","SOLUSD",1753977099753,26.0,177.14,177.11,10.54552885]
["bitfinex","SOLUSD",1753977099956,161.4112192,177.17,177.13,9.82552885]
["bitfinex","SOLUSD",1753977100160,7.94048685,177.16,177.13,9.82552885]
["bitfinex","SOLUSD",1753977100463,9.40632297,177.16,177.13,10.54552885]
["bitfinex","SOLUSD",1753977100647,9.40632297,177.16,177.15,9.82552885]
["bitfinex","SOLUSD",1753977100965,13.5878045,177.16,177.14,0.72]
["bitfinex","SOLUSD",1753977101133,3.76170794,177.15,177.14,0.72]
["bitfinex","SOLUSD",1753977101338,9.40632297,177.16,177.14,10.54552885]
["bitfinex","SOLUSD",1753977101638,4.18472813,177.15,177.14,9.82552885]
["bitfinex","SOLUSD",1753977101954,7.94643607,177.15,177.14,9.82552885]
["bitfinex","SOLUSD",1753977102357,7.94953163,177.15,177.14,9.82552885]
["bitfinex","SOLUSD",1753977103153,4.68149213,177.21,177.14,16.19062364]
["bitfinex","SOLUSD",1753977103393,7.95709229,177.2,177.15,0.72]
["bitfinex","SOLUSD",1753977103561,4.18754886,177.19,177.15,0.72]
["bitfinex","SOLUSD",1753977103764,147.3,177.23,177.15,0.72]
["bitfinex","SOLUSD",1753977104065,7.95971222,177.22,177.15,0.72]
["bitfinex","SOLUSD",1753977104261,3.77056313,177.22,177.15,0.72]
["bitfinex","SOLUSD",1753977104438,26.0,177.24,177.21,9.82552885]
["bitfinex","SOLUSD",1753977104439,5.64209977,177.24,177.21,9.82552885]
["bitfinex","SOLUSD",1753977104642,5.64209977,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977104964,9.83195514,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977105258,13.60362869,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977106146,13.60362869,177.24,177.19,0.72]
["bitfinex","SOLUSD",1753977106349,13.60362869,177.24,177.2,9.82552885]
["bitfinex","SOLUSD",1753977106350,8.68152892,177.23,177.2,9.82552885]
["bitfinex","SOLUSD",1753977106554,4.19229416,177.22,177.2,9.82552885]
["bitfinex","SOLUSD",1753977106859,4.49167355,177.23,177.2,9.82552885]
["bitfinex","SOLUSD",1753977107045,5.6430224,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977107248,9.41469595,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977107771,9.41469595,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977108164,5.6430224,177.21,177.17,0.72]
["bitfinex","SOLUSD",1753977108357,5.6430224,177.21,177.2,10.54552885]
["bitfinex","SOLUSD",1753977108859,5.6430224,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977109162,19.74975746,177.22,177.17,0.72]
["bitfinex","SOLUSD",1753977109365,3.77167355,177.21,177.15,0.72]
["bitfinex","SOLUSD",1753977109567,3.77167355,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977109568,4.49167355,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977109772,26.0,177.19,177.15,9.82552885]
["bitfinex","SOLUSD",1753977109978,3.77167355,177.18,177.15,9.82552885]
["bitfinex","SOLUSD",1753977110184,4.49167355,177.18,177.14,9.82552885]
["bitfinex","SOLUSD",1753977110560,40.3172024,177.18,177.13,9.82552885]
["bitfinex","SOLUSD",1753977110765,4.49624925,177.17,177.13,9.82552885]
["bitfinex","SOLUSD",1753977110953,26.0,177.15,177.12,9.82552885]
["bitfinex","SOLUSD",1753977111272,5.64525234,177.14,177.12,9.82552885]
["bitfinex","SOLUSD",1753977111449,5.64525234,177.14,177.13,9.82552885]
["bitfinex","SOLUSD",1753977111649,5.64500165,177.15,177.13,10.54552885]
["bitfinex","SOLUSD",1753977111873,5.64500165,177.15,177.14,10.54552885]
["bitfinex","SOLUSD",1753977112375,26.0,177.19,177.14,10.54552885]
["bitfinex","SOLUSD",1753977112582,3.77850674,177.18,177.15,0.72]
["bitfinex","SOLUSD",1753977112767,3.77850674,177.19,177.17,9.82552885]
["bitfinex","SOLUSD",1753977112972,9.42216608,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977113353,32.36365934,177.19,177.12,0.72]
["bitfinex","SOLUSD",1753977113553,3.77850674,177.18,177.12,0.72]
["bitfinex","SOLUSD",1753977114377,3.77850674,177.18,177.17,9.82552885]
["bitfinex","SOLUSD",1753977114556,5.64365934,177.19,177.17,9.82552885]
["bitfinex","SOLUSD",1753977114762,5.64365934,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977115757,5.64337152,177.2,177.18,10.54552885]
["bitfinex","SOLUSD",1753977115956,5.64337152,177.2,177.19,10.54552885]
["bitfinex","SOLUSD",1753977116173,9.42426766,177.23,177.19,10.54552885]
["bitfinex","SOLUSD",1753977116479,5.6423856,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977116667,5.64212958,177.24,177.22,9.82552885]
["bitfinex","SOLUSD",1753977116863,5.64212958,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977117063,9.84553292,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977117271,13.62951044,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977118181,13.62951044,177.24,177.2,0.72]
["bitfinex","SOLUSD",1753977118484,7.98738086,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977118688,7.98738086,177.23,177.21,9.82552885]
["bitfinex","SOLUSD",1753977118986,4.20347027,177.22,177.21,9.82552885]
["bitfinex","SOLUSD",1753977119360,9.84617425,177.22,177.21,9.82552885]
["bitfinex","SOLUSD",1753977119571,28.45684479,177.22,177.14,0.72]
["bitfinex","SOLUSD",1753977119774,28.45684479,177.22,177.11,0.72]
["bitfinex","SOLUSD",1753977119775,35.82552885,177.2,177.11,0.72]
["bitfinex","SOLUSD",1753977119972,7.98738086,177.19,177.15,9.82552885]
["bitfinex","SOLUSD",1753977120173,3.78391059,177.19,177.15,0.72]
["bitfinex","SOLUSD",1753977120374,4.21511257,177.18,177.16,9.82552885]
["bitfinex","SOLUSD",1753977120967,5.64429643,177.17,177.16,9.82552885]
["bitfinex","SOLUSD",1753977121282,5.64429643,177.17,177.15,9.82552885]
["bitfinex","SOLUSD",1753977121490,10.54552885,177.16,177.08,0.72]
["bitfinex","SOLUSD",1753977121786,48.61043505,177.15,177.11,9.82552885]
["bitfinex","SOLUSD",1753977121957,48.61043505,177.15,177.13,9.82552885]
["bitfinex","SOLUSD",1753977121958,40.6,177.15,177.13,9.82552885]
["bitfinex","SOLUSD",1753977122172,31.64270398,177.22,177.14,10.54552885]
["bitfinex","SOLUSD",1753977122371,48.62888843,177.21,177.15,0.72]
["bitfinex","SOLUSD",1753977122591,31.64270398,177.22,177.2,9.82552885]
["bitfinex","SOLUSD",1753977122794,8.00798164,177.21,177.17,0.72]
["bitfinex","SOLUSD",1753977122996,9.43644426,177.21,177.18,0.72]
["bitfinex","SOLUSD",1753977124001,9.43644426,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977124180,9.85760668,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977124380,13.65041936,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977125005,14.33041936,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977125183,5.64311563,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977125502,9.43590503,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977126711,9.43590503,177.21,177.14,5.64515213]
["bitfinex","SOLUSD",1753977126712,5.64311563,177.21,177.17,0.68]
["bitfinex","SOLUSD",1753977126886,5.64311563,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977127082,9.85761017,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977127302,46.28278602,177.22,177.2,9.82552885]
["bitfinex","SOLUSD",1753977127499,46.28143066,177.26,177.21,9.82552885]
["bitfinex","SOLUSD",1753977127812,46.28143066,177.26,177.24,9.82552885]
["bitfinex","SOLUSD",1753977127813,8.0069194,177.25,177.24,9.82552885]
["bitfinex","SOLUSD",1753977128481,13.64866834,177.25,177.21,0.68]
["bitfinex","SOLUSD",1753977128687,8.0069194,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977128888,8.0069194,177.24,177.22,9.82552885]
["bitfinex","SOLUSD",1753977129089,3.79227787,177.24,177.22,9.82552885]
["bitfinex","SOLUSD",1753977129408,9.43402681,177.25,177.22,9.82552885]
["bitfinex","SOLUSD",1753977129610,9.43402681,177.25,177.23,9.82552885]
["bitfinex","SOLUSD",1753977130712,9.43402681,177.25,177.24,9.82552885]
["bitfinex","SOLUSD",1753977131023,13.64705181,177.25,177.24,9.82552885]
["bitfinex","SOLUSD",1753977132634,13.64705181,177.25,177.17,5.64419247]
["bitfinex","SOLUSD",1753977132786,3.79227787,177.24,177.19,0.68]
["bitfinex","SOLUSD",1753977132984,3.79227787,177.25,177.23,9.82552885]
["bitfinex","SOLUSD",1753977133216,40.64,177.26,177.24,10.50552885]
["bitfinex","SOLUSD",1753977133463,46.28144902,177.26,177.25,9.82552885]
["bitfinex","SOLUSD",1753977133714,46.28144902,177.26,177.16,0.5644615]
["bitfinex","SOLUSD",1753977133715,0.68,177.25,177.22,9.82552885]
["bitfinex","SOLUSD",1753977133921,4.46927444,177.25,177.22,9.82552885]
["bitfinex","SOLUSD",1753977134119,0.68,177.24,177.21,9.82552885]
["bitfinex","SOLUSD",1753977134301,40.58,177.23,177.21,9.82552885]
["bitfinex","SOLUSD",1753977134499,40.58,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977134799,46.2223856,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977137028,46.2223856,177.23,177.21,9.82552885]
["bitfinex","SOLUSD",1753977137272,46.9023856,177.23,177.16,0.68]
["bitfinex","SOLUSD",1753977137522,151.0900169,177.22,177.2,9.82552885]
["bitfinex","SOLUSD",1753977137709,187.82,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977138491,187.82,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977138923,193.46321409,177.21,177.19,9.82552885]
["bitfinex","SOLUSD",1753977139118,193.46321409,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977139621,147.3,177.21,177.2,9.82552885]
["bitfinex","SOLUSD",1753977139828,147.3,177.21,177.2,10.50552885]
["bitfinex","SOLUSD",1753977140001,5.64184472,177.25,177.2,10.50552885]
["bitfinex","SOLUSD",1753977140196,5.64184472,177.25,177.24,9.82552885]
["bitfinex","SOLUSD",1753977140409,9.43163658,177.25,177.2,0.68]
["bitfinex","SOLUSD",1753977140615,9.43163658,177.25,177.23,9.82552885]
["bitfinex","SOLUSD",1753977140900,10.11163658,177.25,177.23,9.82552885]
["bitfinex","SOLUSD",1753977141111,6.32184472,177.25,177.23,9.82552885]
["bitfinex","SOLUSD",1753977141697,3.79030248,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977143113,44.29030248,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977143299,49.93236973,177.24,177.23,9.82552885]
["bitfinex","SOLUSD",1753977144308,54.14989447,177.24,177.19,0.68]
["bitfinex","SOLUSD",1753977144634,8.00782722,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977145319,13.65021282,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977146907,49.87268808,177.23,177.22,10.50552885]
["bitfinex","SOLUSD",1753977147126,9.43268808,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977147807,13.65483001,177.23,177.22,9.82552885]
["bitfinex","SOLUSD",1753977148421,14.33483001,177.23,177.16,0.68]
["bitfinex","SOLUSD",1753977148729,206.24711588,177.22,177.17,9.82552885]
["bitfinex","SOLUSD",1753977148926,8.70158703,177.21,177.17,9.82552885]
["bitfinex","SOLUSD",1753977149132,44.64359786,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977149307,44.21798917,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977149506,49.86133002,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977149908,9.44133002,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977150107,9.44133002,177.2,177.18,9.82552885]
["bitfinex","SOLUSD",1753977150306,9.44133002,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977150531,13.66498978,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977150740,13.66498978,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753977150912,3.79798917,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977151228,40.4,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977151525,44.19798917,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977151930,49.84164851,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977152230,49.84164851,177.19,177.16,0.68]
["bitfinex","SOLUSD",1753977152406,5.64365934,177.19,177.18,9.82552885]
["bitfinex","SOLUSD",1753977152612,46.04342642,177.2,177.18,9.82552885]
["bitfinex","SOLUSD",1753977152812,46.04342642,177.2,177.19,9.82552885]
["bitfinex","SOLUSD",1753977153034,54.06504411,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753977153332,3.79811933,177.19,177.16,0.68]
["bitfinex","SOLUSD",1753977153712,46.04342642,177.2,177.17,0.68]
["bitfinex","SOLUSD",1753977154116,3.79774994,177.19,177.14,0.71]
["bitfinex","SOLUSD",1753977154329,41.07,177.18,177.15,9.82552885]
["bitfinex","SOLUSD",1753977154544,188.37,177.18,177.15,9.82552885]
["bitfinex","SOLUSD",1753977154932,3.79848639,177.17,177.14,9.82552885]
["bitfinex","SOLUSD",1753977155107,188.37,177.18,177.15,9.82552885]
["bitfinex","SOLUSD",1753977155920,3.79883082,177.17,177.15,9.82552885]
["bitfinex","SOLUSD",1753977156120,9.44400297,177.17,177.15,9.82552885]
["bitfinex","SOLUSD",1753977156627,9.44400297,177.17,177.12,0.71]
["bitfinex","SOLUSD",1753977156829,26.0,177.14,177.11,9.82552885]
["bitfinex","SOLUSD",1753977157037,3.80029364,177.13,177.11,9.82552885]
["bitfinex","SOLUSD",1753977157916,5.64588979,177.12,177.08,0.71]
["bitfinex","SOLUSD",1753977158237,5.64588979,177.12,177.11,9.82552885]
["bitfinex","SOLUSD",1753977158411,5.64565307,177.13,177.11,9.82552885]
["bitfinex","SOLUSD",1753977159734,5.64565307,177.13,177.09,0.71]
["bitfinex","SOLUSD",1753977159946,66.36,177.14,177.11,9.82552885]
["bitfinex","SOLUSD",1753977160129,66.36,177.14,177.13,9.82552885]
["bitfinex","SOLUSD",1753977160822,26.0,177.14,177.13,9.82552885]
["bitfinex","SOLUSD",1753977162445,26.0,177.14,177.12,0.71]
["bitfinex","SOLUSD",1753977162643,31.64525234,177.14,177.13,9.82552885]
["bitfinex","SOLUSD",1753977163724,26.0,177.14,177.13,9.82552885]
["bitfinex","SOLUSD",1753977164141,152.9447553,177.16,177.13,10.53552885]
["bitfinex","SOLUSD",1753977164422,152.9447553,177.16,177.14,9.82552885]
["bitfinex","SOLUSD",1753977164628,193.2647553,177.16,177.14,9.82552885]
["bitfinex","SOLUSD",1753977165650,193.2647553,177.16,177.15,9.82552885]
["bitfinex","SOLUSD",1753977165852,45.9647553,177.16,177.15,9.82552885]
["bitfinex","SOLUSD",1753977166070,5.6447553,177.16,177.14,9.82552885]
["bitfinex","SOLUSD",1753977166259,5.6447553,177.16,177.12,9.82552885]
["bitfinex","SOLUSD",1753977166472,40.99,177.15,177.09,0.71]
["bitfinex","SOLUSD",1753977166755,147.99,177.14,177.1,9.82552885]
["bitfinex","SOLUSD",1753977166929,40.99,177.13,177.1,9.82552885]
["bitfinex","SOLUSD",1753977167131,40.99,177.13,177.11,9.82552885]
["bitfinex","SOLUSD",1753977167540,187.6,177.14,177.11,9.82552885]
["bitfinex","SOLUSD",1753977167843,5.64557104,177.13,177.08,0.71]
["bitfinex","SOLUSD",1753977168044,6.33557104,177.13,177.11,9.82552885]
["bitfinex","SOLUSD",1753977168358,6.33557104,177.13,177.1,9.82552885]
["bitfinex","SOLUSD",1753977169661,5.64557104,177.13,177.1,9.82552885]
["bitfinex","SOLUSD",1753977170867,5.64620857,177.11,177.1,6.03258969]
["bitfinex","SOLUSD",1753977172249,5.64557104,177.13,177.1,6.03258969]
["bitfinex","SOLUSD",1753977172762,0.69,177.15,177.03,6.03258969]
["bitfinex","SOLUSD",1753977172763,26.0,177.16,177.12,6.03258969]
["bitfinex","SOLUSD",1753977172969,26.0,177.16,177.13,0.71]
["bitfinex","SOLUSD",1753977172970,147.3,177.15,177.13,0.71]
["bitfinex","SOLUSD",1753977173172,147.3,177.15,177.14,6.03258969]
["bitfinex","SOLUSD",1753977173469,147.3,177.15,177.14,6.74258969]
["bitfinex","SOLUSD",1753977173670,45.92375485,177.19,177.14,6.74258969]
["bitfinex","SOLUSD",1753977173857,40.28,177.19,177.18,6.03258969]
["bitfinex","SOLUSD",1753977174469,147.3,177.21,177.18,6.74258969]
["bitfinex","SOLUSD",1753977174652,147.3,177.21,177.2,6.03258969]
["bitfinex","SOLUSD",1753977174841,152.9430224,177.21,177.2,9.81732418]
["bitfinex","SOLUSD",1753977175667,152.9430224,177.21,177.19,0.71]
["bitfinex","SOLUSD",1753977175872,152.9430224,177.21,177.2,9.81732418]
["bitfinex","SOLUSD",1753977177260,147.3,177.21,177.2,9.81732418]
["bitfinex","SOLUSD",1753977177459,45.92249229,177.23,177.2,9.81732418]
["bitfinex","SOLUSD",1753977177663,147.3,177.26,177.22,9.81732418]
["bitfinex","SOLUSD",1753977177872,147.3,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977178049,151.08850809,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977178551,156.73002931,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977180167,156.73002931,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753977180365,152.94152122,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977180569,156.72993785,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753977180778,152.94152122,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977180972,156.72987613,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977181274,147.3,177.26,177.25,10.52732418]
["bitfinex","SOLUSD",1753977181965,147.3,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977182148,152.94144345,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753977182353,152.94144345,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977183072,147.3,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977183262,147.3,177.26,177.25,10.52732418]
["bitfinex","SOLUSD",1753977183649,152.94143066,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977184373,152.94143066,177.26,177.24,9.81732418]
["bitfinex","SOLUSD",1753977184581,147.3,177.26,177.25,9.81732418]
["bitfinex","SOLUSD",1753977184871,147.3,177.26,177.25,10.50732418]
["bitfinex","SOLUSD",1753977185754,5.63983982,177.31,177.25,10.50732418]
["bitfinex","SOLUSD",1753977185970,147.3,177.32,177.3,9.81732418]
["bitfinex","SOLUSD",1753977186257,147.3,177.32,177.31,9.81732418]
["bitfinex","SOLUSD",1753977186457,147.3,177.32,177.31,10.50732418]
["bitfinex","SOLUSD",1753977186878,147.3,177.32,177.31,9.81732418]
["bitfinex","SOLUSD",1753977187455,147.3,177.32,177.31,10.50732418]
["bitfinex","SOLUSD",1753977189588,147.3,177.37,177.31,25.96448818]
["bitfinex","SOLUSD",1753977189876,16.1443216,177.4,177.36,9.81732418]
["bitfinex","SOLUSD",1753977190078,16.1443216,177.4,177.39,9.81732418]
["bitfinex","SOLUSD",1753977190079,5.6369976,177.4,177.39,9.81732418]
["bitfinex","SOLUSD",1753977191065,0.72,177.4,177.37,9.81732418]
["bitfinex","SOLUSD",1753977191281,0.72,177.39,177.37,9.81732418]
["bitfinex","SOLUSD",1753977191482,62.58134481,177.41,177.38,10.50732418]
["bitfinex","SOLUSD",1753977191780,5.63666084,177.41,177.4,9.81732418]
["bitfinex","SOLUSD",1753977192457,5.63666084,177.41,177.36,0.69]
["bitfinex","SOLUSD",1753977192665,72.51640766,177.42,177.4,9.81732418]
["bitfinex","SOLUSD",1753977192869,66.16,177.42,177.41,9.81732418]
["bitfinex","SOLUSD",1753977193369,40.16,177.43,177.41,9.81732418]
["bitfinex","SOLUSD",1753977193687,193.09574335,177.44,177.42,9.81732418]
["bitfinex","SOLUSD",1753977194565,147.3,177.44,177.43,9.81732418]
["bitfinex","SOLUSD",1753977195891,152.93570784,177.44,177.42,0.69]
["bitfinex","SOLUSD",1753977196060,152.93570784,177.44,177.43,9.81732418]
["bitfinex","SOLUSD",1753977196584,152.93570784,177.44,177.43,10.50732418]
["bitfinex","SOLUSD",1753977196766,152.93570784,177.44,177.43,6.00995797]
["bitfinex","SOLUSD",1753977196961,152.93570784,177.44,177.38,0.69]
["bitfinex","SOLUSD",1753977197164,193.07570784,177.44,177.41,6.00995797]
["bitfinex","SOLUSD",1753977198170,193.07570784,177.44,177.38,0.69]
["bitfinex","SOLUSD",1753977198388,193.79570784,177.44,177.42,6.00995797]
["bitfinex","SOLUSD",1753977198606,153.65570784,177.44,177.42,6.00995797]
["bitfinex","SOLUSD",1753977198803,153.65570784,177.44,177.41,6.00995797]
["bitfinex","SOLUSD",1753977199283,153.65570784,177.44,177.42,6.00995797]
["bitfinex","SOLUSD",1753977199678,147.3,177.44,177.43,6.00995797]
["bitfinex","SOLUSD",1753977200270,147.3,177.44,177.41,0.69]
["bitfinex","SOLUSD",1753977200271,152.93570784,177.44,177.41,0.69]
["bitfinex","SOLUSD",1753977200472,148.02,177.43,177.41,6.00995797]
["bitfinex","SOLUSD",1753977201175,0.72,177.42,177.39,6.00995797]
["bitfinex","SOLUSD",1753977201372,187.42,177.43,177.41,6.00995797]
["bitfinex","SOLUSD",1753977201588,147.3,177.43,177.37,0.69]
["bitfinex","SOLUSD",1753977201885,148.02,177.43,177.39,6.00995797]
["bitfinex","SOLUSD",1753977202084,5.63666084,177.41,177.39,6.00995797]
["bitfinex","SOLUSD",1753977202288,147.3,177.4,177.39,6.00995797]
["bitfinex","SOLUSD",1753977203297,147.3,177.4,177.39,6.69995797]
["bitfinex","SOLUSD",1753977203999,147.3,177.43,177.39,12.70991594]
["bitfinex","SOLUSD",1753977204201,152.93602547,177.43,177.42,6.00995797]
["bitfinex","SOLUSD",1753977204593,152.93602547,177.43,177.41,6.00995797]
["bitfinex","SOLUSD",1753977204771,0.72,177.42,177.4,6.00995797]
["bitfinex","SOLUSD",1753977204979,0.72,177.42,177.41,6.00995797]
["bitfinex","SOLUSD",1753977205300,152.93602547,177.43,177.38,0.69]
["bitfinex","SOLUSD",1753977205504,153.65602547,177.43,177.41,6.00995797]
["bitfinex","SOLUSD",1753977205879,153.65602547,177.43,177.38,0.69]
["bitfinex","SOLUSD",1753977206075,153.65602547,177.43,177.41,6.00995797]
["bitfinex","SOLUSD",1753977206576,153.65602547,177.43,177.4,6.00995797]
["bitfinex","SOLUSD",1753977207310,188.14,177.42,177.37,6.00995797]
["bitfinex","SOLUSD",1753977207480,194.14995797,177.42,177.37,6.00995797]
["bitfinex","SOLUSD",1753977207680,193.42995797,177.42,177.37,6.00995797]
["bitfinex","SOLUSD",1753977207900,0.72,177.41,177.38,6.00995797]
["bitfinex","SOLUSD",1753977208205,5.63697857,177.4,177.38,6.00995797]
["bitfinex","SOLUSD",1753977208377,147.3,177.39,177.38,6.00995797]
["bitfinex","SOLUSD",1753977208789,148.02,177.39,177.36,6.00995797]
["bitfinex","SOLUSD",1753977208981,147.3,177.38,177.36,6.00995797]
["bitfinex","SOLUSD",1753977209287,148.02,177.38,177.35,6.00995797]
["bitfinex","SOLUSD",1753977209491,188.14,177.38,177.35,6.00995797]
["bitfinex","SOLUSD",1753977210104,6.72995797,177.37,177.32,6.00995797]
["bitfinex","SOLUSD",1753977210286,6.72995797,177.37,177.24,16.78468397]
["bitfinex","SOLUSD",1753977210287,6.35824988,177.36,177.33,6.00995797]
["bitfinex","SOLUSD",1753977210493,5.63824988,177.36,177.33,6.00995797]
["bitfinex","SOLUSD",1753977210887,5.63824988,177.36,177.34,6.69995797]
["bitfinex","SOLUSD",1753977211201,147.3,177.37,177.35,6.69995797]
["bitfinex","SOLUSD",1753977211401,147.3,177.37,177.35,0.69]
["bitfinex","SOLUSD",1753977211582,147.3,177.37,177.35,6.00995797]
["bitfinex","SOLUSD",1753977211782,46.84995797,177.36,177.31,6.00995797]
["bitfinex","SOLUSD",1753977212089,148.02,177.35,177.31,6.00995797]
["bitfinex","SOLUSD",1753977212293,5.63888575,177.34,177.32,6.00995797]
["bitfinex","SOLUSD",1753977214000,45.75888575,177.34,177.32,6.00995797]
["bitfinex","SOLUSD",1753977215188,147.3,177.33,177.32,6.00995797]
["bitfinex","SOLUSD",1753977215697,147.3,177.33,177.31,6.00995797]
["bitfinex","SOLUSD",1753977215882,147.3,177.32,177.31,6.00995797]
["bitfinex","SOLUSD",1753977216084,60.55610014,177.34,177.27,0.66]
["bitfinex","SOLUSD",1753977216420,152.94014261,177.31,177.27,0.66]
["bitfinex","SOLUSD",1753977216616,170.09464194,177.3,177.25,6.00995797]
["bitfinex","SOLUSD",1753977216783,193.42995797,177.29,177.24,6.66995797]
["bitfinex","SOLUSD",1753977216977,16.78468397,177.28,177.22,0.66]
["bitfinex","SOLUSD",1753977217209,40.12,177.27,177.22,6.66995797]
["bitfinex","SOLUSD",1753977217512,40.12,177.27,177.24,6.00995797]
["bitfinex","SOLUSD",1753977218005,40.82,177.27,177.24,6.00995797]
["bitfinex","SOLUSD",1753977218203,40.12,177.27,177.24,6.00995797]
["bitfinex","SOLUSD",1753977218421,5.64143066,177.26,177.24,6.00995797]
["bitfinex","SOLUSD",1753977218798,45.76119085,177.27,177.24,6.00995797]
["bitfinex","SOLUSD",1753977219588,45.76119085,177.27,177.24,6.66995797]
["bitfinex","SOLUSD",1753977219884,5.64119085,177.27,177.24,6.66995797]
["bitfinex","SOLUSD",1753977221193,45.76080723,177.28,177.25,6.66995797]
["bitfinex","SOLUSD",1753977221393,5.64080723,177.28,177.25,6.66995797]
["bitfinex","SOLUSD",1753977221713,147.3,177.29,177.27,6.00995797]
["bitfinex","SOLUSD",1753977222003,152.94056324,177.29,177.27,6.00995797]
["bitfinex","SOLUSD",1753977222604,147.3,177.29,177.28,6.00995797]
["bitfinex","SOLUSD",1753977222781,45.75985807,177.31,177.28,6.66995797]
["bitfinex","SOLUSD",1753977222989,5.63985807,177.31,177.3,6.00995797]
["bitfinex","SOLUSD",1753977223188,9.40597042,177.31,177.3,6.00995797]
["bitfinex","SOLUSD",1753977223592,5.63985807,177.31,177.3,6.00995797]
["bitfinex","SOLUSD",1753977223902,66.12,177.33,177.3,6.00995797]
["bitfinex","SOLUSD",1753977224098,3.76660798,177.32,177.31,6.00995797]
["bitfinex","SOLUSD",1753977224298,3.76660798,177.32,177.3,6.00995797]
["bitfinex","SOLUSD",1753977224617,4.46660798,177.32,177.3,6.00995797]
["bitfinex","SOLUSD",1753977225311,10.10627248,177.32,177.3,6.00995797]
["bitfinex","SOLUSD",1753977225611,6.3396645,177.32,177.3,6.00995797]
["bitfinex","SOLUSD",1753977225813,22.79464197,177.36,177.22,40.10650002]
["bitfinex","SOLUSD",1753977225814,6.709958,177.36,177.31,6.00995797]
["bitfinex","SOLUSD",1753977225998,3.76780241,177.35,177.32,0.66]
["bitfinex","SOLUSD",1753977226204,3.76780241,177.35,177.34,6.00995797]
["bitfinex","SOLUSD",1753977226506,26.0,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977227215,31.63888575,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977227390,31.63888575,177.34,177.32,6.00995797]
["bitfinex","SOLUSD",1753977227587,32.33888575,177.34,177.32,6.00995797]
["bitfinex","SOLUSD",1753977228318,32.33888575,177.34,177.31,6.00995797]
["bitfinex","SOLUSD",1753977229299,31.63888575,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977229498,5.63866402,177.35,177.33,6.00995797]
["bitfinex","SOLUSD",1753977229994,147.3,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977230506,152.93888575,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977231599,147.3,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977232011,152.93888575,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977232618,147.3,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977232822,147.3,177.34,177.33,6.66995797]
["bitfinex","SOLUSD",1753977232995,147.3,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977236019,45.75831153,177.36,177.33,6.66995797]
["bitfinex","SOLUSD",1753977236208,71.75795107,177.37,177.35,6.00995797]
["bitfinex","SOLUSD",1753977236405,71.75795107,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977236708,32.33795107,177.37,177.35,6.00995797]
["bitfinex","SOLUSD",1753977237707,32.33795107,177.37,177.32,0.66]
["bitfinex","SOLUSD",1753977237708,26.0,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977238307,45.75770795,177.38,177.36,6.00995797]
["bitfinex","SOLUSD",1753977238509,6.33654916,177.42,177.37,6.00995797]
["bitfinex","SOLUSD",1753977238827,40.12,177.41,177.4,6.00995797]
["bitfinex","SOLUSD",1753977239198,40.12,177.41,177.39,6.00995797]
["bitfinex","SOLUSD",1753977239401,40.82,177.41,177.39,6.00995797]
["bitfinex","SOLUSD",1753977240422,45.75666084,177.41,177.4,6.00995797]
["bitfinex","SOLUSD",1753977241924,45.75666084,177.41,177.37,0.66]
["bitfinex","SOLUSD",1753977242228,0.7,177.4,177.38,6.00995797]
["bitfinex","SOLUSD",1753977242431,46.45729635,177.39,177.35,6.00995797]
["bitfinex","SOLUSD",1753977242732,0.7,177.38,177.36,6.00995797]
["bitfinex","SOLUSD",1753977242934,148.0,177.37,177.31,0.66]
["bitfinex","SOLUSD",1753977243229,147.3,177.36,177.32,6.00995797]
["bitfinex","SOLUSD",1753977243436,187.42,177.36,177.34,6.00995797]
["bitfinex","SOLUSD",1753977243731,187.42,177.36,177.3,0.66]
["bitfinex","SOLUSD",1753977243732,0.7,177.35,177.3,0.66]
["bitfinex","SOLUSD",1753977243948,40.12,177.34,177.32,6.00995797]
["bitfinex","SOLUSD",1753977244121,40.82,177.35,177.3,0.66]
["bitfinex","SOLUSD",1753977244442,5.63888575,177.34,177.32,6.00995797]
["bitfinex","SOLUSD",1753977244731,0.69,177.33,177.3,6.00995797]
["bitfinex","SOLUSD",1753977244938,0.69,177.33,177.31,6.00995797]
["bitfinex","SOLUSD",1753977245111,40.12,177.33,177.31,6.00995797]
["bitfinex","SOLUSD",1753977245533,40.81,177.33,177.3,6.00995797]
["bitfinex","SOLUSD",1753977246038,40.81,177.33,177.31,6.00995797]
["bitfinex","SOLUSD",1753977246536,6.32952176,177.32,177.28,6.00995797]
["bitfinex","SOLUSD",1753977246721,40.12,177.31,177.28,6.00995797]
["bitfinex","SOLUSD",1753977246924,40.12,177.31,177.28,6.71995797]
["bitfinex","SOLUSD",1753977247239,40.12,177.31,177.29,6.00995797]
["bitfinex","SOLUSD",1753977247534,40.12,177.31,177.3,6.00995797]
["bitfinex","SOLUSD",1753977247716,45.75956072,177.32,177.3,6.71995797]
["bitfinex","SOLUSD",1753977247917,40.12,177.34,177.31,6.71995797]
["bitfinex","SOLUSD",1753977248132,40.12,177.34,177.24,26.0]
["bitfinex","SOLUSD",1753977248133,40.12,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977248443,40.12,177.35,177.33,6.00995797]
["bitfinex","SOLUSD",1753977248731,204.3439604,177.36,177.32,6.00995797]
["bitfinex","SOLUSD",1753977248930,152.93828866,177.36,177.35,6.00995797]
["bitfinex","SOLUSD",1753977249529,147.3,177.36,177.35,6.71995797]
["bitfinex","SOLUSD",1753977252329,40.12,177.39,177.35,12.35852577]
["bitfinex","SOLUSD",1753977252532,5.63702079,177.4,177.38,6.00995797]
["bitfinex","SOLUSD",1753977252729,5.63702079,177.4,177.39,6.00995797]
["bitfinex","SOLUSD",1753977255230,45.73673361,177.41,177.39,6.00995797]
["bitfinex","SOLUSD",1753977256027,45.73673361,177.41,177.4,6.00995797]
["bitfinex","SOLUSD",1753977257425,46.42673361,177.41,177.36,0.71]
["bitfinex","SOLUSD",1753977257629,0.69,177.4,177.39,6.00995797]
["bitfinex","SOLUSD",1753977257827,45.73673361,177.41,177.39,6.00995797]
["bitfinex","SOLUSD",1753977258129,46.42673361,177.41,177.4,6.00995797]
["bitfinex","SOLUSD",1753977258327,45.73673361,177.41,177.4,6.00995797]
["bitfinex","SOLUSD",1753977259246,46.42673361,177.41,177.4,6.00995797]
["bitfinex","SOLUSD",1753977259743,45.73673361,177.41,177.39,6.00995797]
["bitfinex","SOLUSD",1753977260941,0.69,177.4,177.39,6.00995797]
["bitfinex","SOLUSD",1753977261335,0.69,177.4,177.38,6.00995797]
["bitfinex","SOLUSD",1753977261536,0.69,177.4,177.33,0.71]
["bitfinex","SOLUSD",1753977261537,40.79,177.39,177.33,0.71]
["bitfinex","SOLUSD",1753977261742,147.3,177.38,177.35,6.00995797]
["bitfinex","SOLUSD",1753977262049,5.63824988,177.36,177.34,6.00995797]
["bitfinex","SOLUSD",1753977262247,147.3,177.35,177.34,6.00995797]
["bitfinex","SOLUSD",1753977262425,6.32824988,177.36,177.34,6.00995797]
["bitfinex","SOLUSD",1753977263025,5.63824988,177.36,177.34,6.00995797]
["bitfinex","SOLUSD",1753977263228,5.63824988,177.36,177.34,6.71995797]
["bitfinex","SOLUSD",1753977263952,5.63824988,177.36,177.34,6.00995797]
["bitfinex","SOLUSD",1753977264453,0.69,177.41,177.35,6.71995797]
["bitfinex","SOLUSD",1753977264656,197.24342995,177.4,177.39,6.00995797]
["bitfinex","SOLUSD",1753977264848,45.73697857,177.4,177.39,6.00995797]
["bitfinex","SOLUSD",1753977265234,49.52252981,177.4,177.38,6.00995797]
["bitfinex","SOLUSD",1753977265437,46.42697857,177.4,177.38,6.00995797]
["bitfinex","SOLUSD",1753977265632,4.47570988,177.39,177.33,0.71]
["bitfinex","SOLUSD",1753977265829,187.4,177.38,177.35,6.00995797]
["bitfinex","SOLUSD",1753977266234,5.637932,177.37,177.35,6.00995797]
["bitfinex","SOLUSD",1753977267342,9.42754323,177.37,177.35,6.00995797]
["bitfinex","SOLUSD",1753977267855,5.637932,177.37,177.35,6.00995797]
["bitfinex","SOLUSD",1753977268049,5.637932,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977268252,152.93767141,177.38,177.36,6.71995797]
["bitfinex","SOLUSD",1753977268461,152.93767141,177.38,177.37,6.71995797]
["bitfinex","SOLUSD",1753977268636,5.63767141,177.38,177.37,6.71995797]
["bitfinex","SOLUSD",1753977268833,5.63767141,177.38,177.37,6.00995797]
["bitfinex","SOLUSD",1753977270342,5.63767141,177.38,177.33,0.71]
["bitfinex","SOLUSD",1753977270545,147.3,177.37,177.35,6.00995797]
["bitfinex","SOLUSD",1753977270752,147.3,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977271056,151.09256908,177.37,177.33,0.71]
["bitfinex","SOLUSD",1753977271367,147.3,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977271543,151.09309172,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977272054,147.3,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977272439,152.937932,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977273043,156.73135967,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977274252,9.43135967,177.37,177.36,6.00995797]
["bitfinex","SOLUSD",1753977276266,10.13135967,177.37,177.29,27.2640476]
["bitfinex","SOLUSD",1753977276442,151.09342767,177.36,177.34,6.00995797]
["bitfinex","SOLUSD",1753977276760,147.3,177.35,177.34,6.00995797]
["bitfinex","SOLUSD",1753977277060,147.3,177.35,177.29,32.204472]
["bitfinex","SOLUSD",1753977277267,147.3,177.34,177.31,0.7]
["bitfinex","SOLUSD",1753977277460,147.3,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977277661,152.93888575,177.34,177.33,6.00995797]
["bitfinex","SOLUSD",1753977277974,45.71888575,177.34,177.29,0.7]
["bitfinex","SOLUSD",1753977278144,45.71888575,177.34,177.24,56.86468397]
["bitfinex","SOLUSD",1753977278145,147.3,177.33,177.3,6.70995797]
["bitfinex","SOLUSD",1753977278764,147.3,177.33,177.24,40.08]
["bitfinex","SOLUSD",1753977278957,147.3,177.32,177.3,6.00995797]
["bitfinex","SOLUSD",1753977279158,147.3,177.31,177.3,6.00995797]
["bitfinex","SOLUSD",1753977279357,147.3,177.3,177.27,6.00995797]
["bitfinex","SOLUSD",1753977279569,147.3,177.3,177.19,14.10872824]
["bitfinex","SOLUSD",1753977279570,194.08995797,177.29,177.23,0.7]
["bitfinex","SOLUSD",1753977279862,187.38,177.28,177.24,6.00995797]
["bitfinex","SOLUSD",1753977280166,187.38,177.28,177.25,6.00995797]
["bitfinex","SOLUSD",1753977281161,5.64111242,177.27,177.25,6.00995797]
["bitfinex","SOLUSD",1753977281662,188.08,177.26,177.21,0.7]
["bitfinex","SOLUSD",1753977281854,188.08,177.26,177.23,6.00995797]
["bitfinex","SOLUSD",1753977282449,187.38,177.26,177.23,6.00995797]
["bitfinex","SOLUSD",1753977282646,5.64174894,177.25,177.23,6.00995797]
["bitfinex","SOLUSD",1753977282846,5.64174894,177.25,177.21,0.7]
["bitfinex","SOLUSD",1753977282847,147.3,177.24,177.21,0.7]
["bitfinex","SOLUSD",1753977283058,147.3,177.24,177.22,6.00995797]
["bitfinex","SOLUSD",1753977283649,147.3,177.23,177.21,0.7]
["bitfinex","SOLUSD",1753977283862,194.10995797,177.22,177.15,0.7]
["bitfinex","SOLUSD",1753977284180,194.10995797,177.21,177.16,6.00995797]
["bitfinex","SOLUSD",1753977284350,6.00995797,177.19,177.13,6.70995797]
["bitfinex","SOLUSD",1753977284548,40.8,177.18,177.13,6.70995797]
["bitfinex","SOLUSD",1753977284750,147.3,177.17,177.14,6.00995797]
["bitfinex","SOLUSD",1753977285044,147.3,177.17,177.14,6.70995797]
["bitfinex","SOLUSD",1753977285451,147.3,177.17,177.16,6.00995797]
["bitfinex","SOLUSD",1753977285672,147.3,177.17,177.16,6.70995797]
["bitfinex","SOLUSD",1753977288372,147.3,177.17,177.16,6.00995797]
["bitfinex","SOLUSD",1753977288680,147.3,177.17,177.16,6.70995797]
["bitfinex","SOLUSD",1753977289052,147.3,177.17,177.16,12.354573]
["bitfinex","SOLUSD",1753977289247,147.3,177.2,177.16,12.354573]
["bitfinex","SOLUSD",1753977289455,147.3,177.2,177.19,6.00995797]
["bitfinex","SOLUSD",1753977289668,147.3,177.2,177.19,6.70995797]
["bitfinex","SOLUSD",1753977289975,40.1,177.25,177.19,12.71991594]
["bitfinex","SOLUSD",1753977290176,152.9414639,177.26,177.24,6.00995797]
["bitfinex","SOLUSD",1753977290473,152.9414639,177.26,177.25,6.00995797]
["bitfinex","SOLUSD",1753977290878,147.3,177.26,177.25,6.00995797]
["bitfinex","SOLUSD",1753977291059,40.1,177.29,177.25,6.70995797]
["bitfinex","SOLUSD",1753977291259,40.1,177.29,177.28,6.00995797]
["bitfinex","SOLUSD",1753977291659,0.7,177.29,177.27,6.00995797]
["bitfinex","SOLUSD",1753977291866,0.7,177.28,177.27,6.00995797]
["bitfinex","SOLUSD",1753977292059,0.7,177.28,177.26,6.00995797]
["bitfinex","SOLUSD",1753977292273,6.34079422,177.28,177.27,6.00995797]
["bitfinex","SOLUSD",1753977292576,46.44079422,177.28,177.27,6.00995797]
["bitfinex","SOLUSD",1753977292979,45.74079422,177.28,177.27,6.00995797]
["bitfinex","SOLUSD",1753977293172,45.74079422,177.28,177.23,0.7]
["bitfinex","SOLUSD",1753977293473,46.44079422,177.28,177.23,0.7]
["bitfinex","SOLUSD",1753977293689,46.44079422,177.28,177.27,6.00995797]
["bitfinex","SOLUSD",1753977295177,46.44079422,177.28,177.26,6.00995797]
["bitfinex","SOLUSD",1753977295374,148.0,177.27,177.24,6.00995797]
["bitfinex","SOLUSD",1753977295578,40.8,177.26,177.24,6.00995797]
["bitfinex","SOLUSD",1753977295954,0.7,177.25,177.24,6.00995797]
["bitfinex","SOLUSD",1753977296485,6.34174894,177.25,177.24,6.00995797]
["bitfinex","SOLUSD",1753977297176,5.64174894,177.25,177.24,6.00995797]
["bitfinex","SOLUSD",1753977298969,40.1,177.25,177.24,6.00995797]
["bitfinex","SOLUSD",1753977299172,45.74151099,177.26,177.24,6.70995797]
["bitfinex","SOLUSD",1753977299374,45.74151099,177.26,177.25,6.00995797]
["bitfinex","SOLUSD",1753977301184,26.0,177.23,177.16,0.7]
["bitfinex","SOLUSD",1753977301378,6.00995797,177.2,177.13,0.7]
["bitfinex","SOLUSD",1753977301559,40.8,177.19,177.15,6.00995797]
["bitfinex","SOLUSD",1753977301764,147.3,177.18,177.15,6.00995797]
["bitfinex","SOLUSD",1753977301985,147.3,177.18,177.12,0.7]
["bitfinex","SOLUSD",1753977302156,187.4,177.17,177.13,6.00995797]
["bitfinex","SOLUSD",1753977302479,188.1,177.17,177.13,6.00995797]
["bitfinex","SOLUSD",1753977302681,5.64461503,177.16,177.14,6.00995797]
["bitfinex","SOLUSD",1753977304160,147.3,177.17,177.15,6.72995797]
["bitfinex","SOLUSD",1753977304477,147.3,177.17,177.12,5.6458079]
["bitfinex","SOLUSD",1753977304478,147.3,177.17,177.16,6.72995797]
["bitfinex","SOLUSD",1753977305085,147.3,177.22,177.16,6.72995797]
["bitfinex","SOLUSD",1753977305260,187.4,177.22,177.21,6.00995797]
["bitfinex","SOLUSD",1753977305578,147.3,177.22,177.21,6.00995797]
["bitfinex","SOLUSD",1753977306158,147.3,177.22,177.21,6.72995797]
["bitfinex","SOLUSD",1753977306770,152.94270398,177.22,177.21,6.00995797]
["bitfinex","SOLUSD",1753977306969,147.3,177.22,177.21,6.00995797]
["bitfinex","SOLUSD",1753977307275,147.3,177.22,177.21,6.72995797]
["bitfinex","SOLUSD",1753977307664,5.64183258,177.25,177.21,6.72995797]
["bitfinex","SOLUSD",1753977307875,5.64152643,177.26,177.24,6.00995797]
["bitfinex","SOLUSD",1753977308190,5.64152643,177.26,177.22,0.72]
["bitfinex","SOLUSD",1753977308366,6.33152643,177.26,177.25,6.00995797]
["bitfinex","SOLUSD",1753977308870,6.33152643,177.26,177.25,9.81458973]
["bitfinex","SOLUSD",1753977309071,5.64152643,177.26,177.25,9.81458973]
["bitfinex","SOLUSD",1753977309480,193.04118672,177.27,177.25,9.81458973]
["bitfinex","SOLUSD",1753977309657,193.04118672,177.27,177.26,9.81458973]
["bitfinex","SOLUSD",1753977309862,152.94118672,177.27,177.26,9.81458973]
["bitfinex","SOLUSD",1753977311189,147.3,177.27,177.26,9.81458973]
["bitfinex","SOLUSD",1753977311867,147.3,177.27,177.26,10.53458973]
["bitfinex","SOLUSD",1753977312992,5.63888575,177.34,177.26,16.17597249]
["bitfinex","SOLUSD",1753977313292,9.40765628,177.34,177.33,9.81458973]
["bitfinex","SOLUSD",1753977313494,5.63888575,177.34,177.33,9.81458973]
["bitfinex","SOLUSD",1753977314575,5.6385678,177.35,177.33,9.81458973]
["bitfinex","SOLUSD",1753977314795,5.6385678,177.35,177.34,9.81458973]
["bitfinex","SOLUSD",1753977315700,6.3285678,177.35,177.33,9.81458973]
["bitfinex","SOLUSD",1753977316207,0.69,177.34,177.27,0.72]
["bitfinex","SOLUSD",1753977316393,43.85190277,177.34,177.32,9.81458973]
["bitfinex","SOLUSD",1753977316598,5.63920374,177.33,177.32,9.81458973]
["bitfinex","SOLUSD",1753977316808,45.71824988,177.36,177.32,10.53458973]
["bitfinex","SOLUSD",1753977316993,45.71824988,177.36,177.34,9.81458973]
["bitfinex","SOLUSD",1753977317291,5.63824988,177.36,177.35,9.81458973]
["bitfinex","SOLUSD",1753977318505,5.6379975,177.37,177.35,9.81458973]
["bitfinex","SOLUSD",1753977318716,17.47468397,177.4,177.32,9.81458973]
["bitfinex","SOLUSD",1753977318717,9.40960283,177.39,177.36,10.53458973]
["bitfinex","SOLUSD",1753977318877,147.3,177.38,177.33,5.6389094]
["bitfinex","SOLUSD",1753977319194,147.3,177.38,177.37,10.53458973]
["bitfinex","SOLUSD",1753977319376,5.63729635,177.39,177.37,10.53458973]
["bitfinex","SOLUSD",1753977319688,9.40978037,177.39,177.38,9.81458973]
["bitfinex","SOLUSD",1753977320071,9.41065655,177.39,177.38,9.81458973]
["bitfinex","SOLUSD",1753977320299,5.63729635,177.39,177.38,9.81458973]
["bitfinex","SOLUSD",1753977320681,5.63729635,177.39,177.38,10.53458973]
["bitfinex","SOLUSD",1753977320682,147.3,177.39,177.38,10.53458973]
["bitfinex","SOLUSD",1753977321788,147.3,177.39,177.33,0.56392037]
["bitfinex","SOLUSD",1753977321980,147.3,177.39,177.38,9.81458973]
["bitfinex","SOLUSD",1753977322580,147.3,177.39,177.31,0.72]
["bitfinex","SOLUSD",1753977322581,5.63761416,177.38,177.31,0.72]
["bitfinex","SOLUSD",1753977322894,147.3,177.37,177.35,9.81458973]
["bitfinex","SOLUSD",1753977323203,5.63761416,177.38,177.25,0.56417489]
["bitfinex","SOLUSD",1753977323204,147.3,177.36,177.29,26.5640476]
["bitfinex","SOLUSD",1753977323383,147.3,177.35,177.33,9.81458973]
["bitfinex","SOLUSD",1753977323579,147.3,177.35,177.32,9.81458973]
["bitfinex","SOLUSD",1753977323818,188.05,177.35,177.31,9.81458973]
["bitfinex","SOLUSD",1753977324983,5.63888575,177.34,177.31,9.81458973]
["bitfinex","SOLUSD",1753977325188,5.63888575,177.34,177.32,9.81458973]
["bitfinex","SOLUSD",1753977326112,6.32888575,177.34,177.31,9.81458973]
["bitfinex","SOLUSD",1753977326483,5.63888575,177.34,177.31,9.81458973]
["bitfinex","SOLUSD",1753977326687,5.63888575,177.34,177.32,9.81458973]
["bitfinex","SOLUSD",1753977327491,147.3,177.33,177.32,9.81458973]
["bitfinex","SOLUSD",1753977328608,147.3,177.33,177.3,0.72]
["bitfinex","SOLUSD",1753977328914,147.3,177.33,177.32,9.81458973]
["bitfinex","SOLUSD",1753977330014,147.3,177.33,177.29,0.72]
["bitfinex","SOLUSD",1753977330204,147.3,177.33,177.32,9.81458973]
["bitfinex","SOLUSD",1753977331610,147.99,177.33,177.31,9.81458973]
["bitfinex","SOLUSD",1753977331918,147.99,177.33,177.32,9.81458973]
["bitfinex","SOLUSD",1753977331919,147.3,177.33,177.32,9.81458973]
["bitfinex","SOLUSD",1753977332300,147.3,177.33,177.32,10.53458973]
["bitfinex","SOLUSD",1753977332816,147.3,177.33,177.32,9.81458973]
["bitfinex","SOLUSD",1753977333816,147.3,177.32,177.25,0.56417489]
["bitfinex","SOLUSD",1753977333989,187.36,177.32,177.31,9.81458973]
["bitfinex","SOLUSD",1753977334194,147.3,177.32,177.31,20.31917946]
["bitfinex","SOLUSD",1753977334419,5.63761416,177.38,177.31,20.31917946]
["bitfinex","SOLUSD",1753977334607,5.63761416,177.38,177.37,9.81458973]
["bitfinex","SOLUSD",1753977334608,45.69761416,177.38,177.37,9.81458973]
["bitfinex","SOLUSD",1753977334797,5.63761416,177.38,177.37,6.01390907]
["bitfinex","SOLUSD",1753977336907,5.63761416,177.38,177.37,9.80005607]
["bitfinex","SOLUSD",1753977337217,147.3,177.41,177.37,10.49005607]
["bitfinex","SOLUSD",1753977337513,152.93666084,177.41,177.4,9.80005607]
["bitfinex","SOLUSD",1753977338300,153.59666084,177.41,177.4,9.80005607]
["bitfinex","SOLUSD",1753977338493,152.93666084,177.41,177.4,9.80005607]
["bitfinex","SOLUSD",1753977338701,153.59666084,177.41,177.38,9.80005607]
["bitfinex","SOLUSD",1753977338907,0.66,177.4,177.38,9.80005607]
["bitfinex","SOLUSD",1753977339324,147.96,177.39,177.34,0.69]
["bitfinex","SOLUSD",1753977339517,147.96,177.39,177.35,9.80005607]
["bitfinex","SOLUSD",1753977339712,5.637932,177.37,177.35,9.80005607]
["bitfinex","SOLUSD",1753977340020,6.297932,177.37,177.35,9.80005607]
["bitfinex","SOLUSD",1753977343003,5.637932,177.37,177.35,9.80005607]
["bitfinex","SOLUSD",1753977344001,5.63761416,177.38,177.35,9.80005607]
["bitfinex","SOLUSD",1753977344407,20.39164956,177.38,177.34,9.80005607]
["bitfinex","SOLUSD",1753977344829,20.39164956,177.38,177.35,9.80005607]
["bitfinex","SOLUSD",1753977345023,20.39164956,177.38,177.33,0.69]
["bitfinex","SOLUSD",1753977345234,147.3,177.37,177.36,9.80005607]
["bitfinex","SOLUSD",1753977346213,152.937932,177.37,177.36,9.80005607]
["bitfinex","SOLUSD",1753977346411,152.937932,177.37,177.36,10.49005607]
["bitfinex","SOLUSD",1753977346412,147.3,177.37,177.36,10.49005607]
["bitfinex","SOLUSD",1753977347825,152.937932,177.37,177.34,9.80005607]
["bitfinex","SOLUSD",1753977348014,152.937932,177.37,177.35,9.80005607]
["bitfinex","SOLUSD",1753977348216,147.3,177.36,177.35,9.80005607]
["bitfinex","SOLUSD",1753977349244,147.3,177.36,177.35,10.49005607]
["bitfinex","SOLUSD",1753977349410,147.3,177.39,177.35,10.49005607]
["bitfinex","SOLUSD",1753977349608,147.3,177.39,177.38,9.80005607]
["bitfinex","SOLUSD",1753977349915,147.3,177.39,177.38,10.49005607]
["bitfinex","SOLUSD",1753977350511,147.3,177.39,177.38,16.12767023]
["bitfinex","SOLUSD",1753977350711,147.3,177.39,177.38,10.49005607]
["bitfinex","SOLUSD",1753977351250,5.63612222,177.43,177.38,10.49005607]
["bitfinex","SOLUSD",1753977351407,5.63612222,177.43,177.42,9.80005607]
["bitfinex","SOLUSD",1753977352211,10.07655403,177.43,177.41,9.80005607]
["bitfinex","SOLUSD",1753977352420,147.96,177.42,177.41,9.80005607]
["bitfinex","SOLUSD",1753977353032,147.3,177.42,177.41,10.49005607]
["bitfinex","SOLUSD",1753977353334,147.3,177.42,177.41,9.80005607]
["bitfinex","SOLUSD",1753977353534,151.08361215,177.42,177.41,9.80005607]
["bitfinex","SOLUSD",1753977354036,147.3,177.41,177.39,9.80005607]
["bitfinex","SOLUSD",1753977354335,147.3,177.41,177.4,9.80005607]
["bitfinex","SOLUSD",1753977354527,151.08519766,177.41,177.4,9.80005607]
["bitfinex","SOLUSD",1753977354845,151.08513516,177.41,177.4,9.80005607]
["bitfinex","SOLUSD",1753977355013,147.3,177.41,177.4,9.80005607]
["bitfinex","SOLUSD",1753977355340,147.3,177.45,177.4,10.49005607]
["bitfinex","SOLUSD",1753977355639,147.3,177.45,177.44,9.80005607]
["bitfinex","SOLUSD",1753977355814,151.08604438,177.45,177.44,9.80005607]
["bitfinex","SOLUSD",1753977356212,155.29336252,177.45,177.44,9.80005607]
["bitfinex","SOLUSD",1753977357931,151.08604438,177.45,177.44,9.80005607]
["bitfinex","SOLUSD",1753977358937,151.08604438,177.45,177.44,6.00934856]
["bitfinex","SOLUSD",1753977360741,3.78604438,177.45,177.44,6.69934856]
["bitfinex","SOLUSD",1753977360938,152.93395558,177.5,177.44,6.69934856]
["bitfinex","SOLUSD",1753977361245,155.29139811,177.49,177.47,6.00934856]
["bitfinex","SOLUSD",1753977361540,3.78539112,177.48,177.47,6.00934856]
["bitfinex","SOLUSD",1753977361928,3.78539112,177.48,177.46,6.00934856]
["bitfinex","SOLUSD",1753977362127,3.78400882,177.48,177.46,6.00934856]
["bitfinex","SOLUSD",1753977362332,3.78400882,177.48,177.44,0.69]
["bitfinex","SOLUSD",1753977362643,147.3,177.49,177.47,6.00934856]
["bitfinex","SOLUSD",1753977362845,4.44265695,177.48,177.46,6.00934856]
["bitfinex","SOLUSD",1753977363936,152.93424737,177.49,177.47,6.00934856]
["bitfinex","SOLUSD",1753977364141,152.93424737,177.49,177.44,0.69]
["bitfinex","SOLUSD",1753977364336,147.3,177.49,177.47,6.00934856]
["bitfinex","SOLUSD",1753977364528,152.93421841,177.49,177.47,6.00934856]
["bitfinex","SOLUSD",1753977365351,4.47915772,177.48,177.42,0.71]
["bitfinex","SOLUSD",1753977365532,44.49915772,177.48,177.44,6.00934856]
["bitfinex","SOLUSD",1753977365731,40.72,177.48,177.44,6.00934856]
["bitfinex","SOLUSD",1753977366032,147.3,177.47,177.45,6.00934856]
["bitfinex","SOLUSD",1753977366347,5.63507269,177.46,177.45,6.00934856]
["bitfinex","SOLUSD",1753977366519,6.33507269,177.46,177.44,6.00934856]
["bitfinex","SOLUSD",1753977366841,5.63507269,177.46,177.44,6.00934856]
["bitfinex","SOLUSD",1753977367963,147.3,177.45,177.38,0.56376141]
["bitfinex","SOLUSD",1753977368259,147.3,177.44,177.36,5.63817034]
["bitfinex","SOLUSD",1753977368461,188.02,177.44,177.4,6.00934856]
["bitfinex","SOLUSD",1753977368786,188.02,177.44,177.38,0.71]
["bitfinex","SOLUSD",1753977369061,188.02,177.44,177.4,6.00934856]
["bitfinex","SOLUSD",1753977369437,5.63602547,177.43,177.4,6.00934856]
["bitfinex","SOLUSD",1753977370654,5.63602547,177.43,177.41,6.00934856]
["bitfinex","SOLUSD",1753977370858,5.63602547,177.43,177.4,6.00934856]
["bitfinex","SOLUSD",1753977371658,6.33602547,177.43,177.4,6.00934856]
["bitfinex","SOLUSD",1753977371860,147.3,177.42,177.4,6.00934856]
["bitfinex","SOLUSD",1753977372086,147.3,177.42,177.41,6.00934856]
["bitfinex","SOLUSD",1753977373070,147.3,177.42,177.41,6.71934856]
["bitfinex","SOLUSD",1753977373275,152.93634314,177.42,177.41,6.00934856]
["bitfinex","SOLUSD",1753977373789,153.63634314,177.42,177.39,6.00934856]
["bitfinex","SOLUSD",1753977374272,147.3,177.48,177.41,6.00934856]
["bitfinex","SOLUSD",1753977374574,148.0,177.53,177.47,6.00934856]
["bitfinex","SOLUSD",1753977374876,5.63337753,177.52,177.5,6.00934856]
["bitfinex","SOLUSD",1753977375077,152.93293699,177.53,177.51,6.00934856]
["bitfinex","SOLUSD",1753977375279,192.95293699,177.53,177.52,6.00934856]
["bitfinex","SOLUSD",1753977375749,193.65293699,177.53,177.52,6.00934856]
["bitfinex","SOLUSD",1753977376163,197.43048684,177.53,177.5,6.00934856]
["bitfinex","SOLUSD",1753977376372,193.65293699,177.53,177.51,6.00934856]
["bitfinex","SOLUSD",1753977376761,0.7,177.52,177.5,6.00934856]
["bitfinex","SOLUSD",1753977377072,40.02,177.51,177.5,6.00934856]
["bitfinex","SOLUSD",1753977377272,40.02,177.51,177.46,0.71]
["bitfinex","SOLUSD",1753977377583,40.02,177.5,177.49,6.00934856]
["bitfinex","SOLUSD",1753977378380,45.65380281,177.5,177.46,0.71]
["bitfinex","SOLUSD",1753977378581,46.35380281,177.5,177.48,6.00934856]
["bitfinex","SOLUSD",1753977378754,45.65380281,177.5,177.48,9.78896333]
["bitfinex","SOLUSD",1753977378952,0.7,177.49,177.47,9.78896333]
["bitfinex","SOLUSD",1753977379154,40.02,177.48,177.46,9.78896333]
["bitfinex","SOLUSD",1753977379481,40.72,177.48,177.46,9.78896333]
["bitfinex","SOLUSD",1753977379679,40.72,177.48,177.42,0.71]
["bitfinex","SOLUSD",1753977380051,9.78896333,177.46,177.41,9.78896333]
["bitfinex","SOLUSD",1753977380252,188.02,177.45,177.41,9.78896333]
["bitfinex","SOLUSD",1753977380471,5.63570784,177.44,177.41,9.78896333]
["bitfinex","SOLUSD",1753977380666,40.02,177.43,177.4,9.78896333]
["bitfinex","SOLUSD",1753977380894,40.02,177.43,177.41,9.78896333]
["bitfinex","SOLUSD",1753977381760,40.02,177.43,177.4,10.49896333]
["bitfinex","SOLUSD",1753977382077,5.63634314,177.42,177.4,10.49896333]
["bitfinex","SOLUSD",1753977382980,45.65612142,177.43,177.41,9.78896333]
["bitfinex","SOLUSD",1753977385080,45.65612142,177.43,177.4,10.49896333]
["bitfinex","SOLUSD",1753977385579,45.65612142,177.43,177.4,0.71]
["bitfinex","SOLUSD",1753977385761,45.65612142,177.43,177.41,9.78896333]
["bitfinex","SOLUSD",1753977385961,147.3,177.45,177.42,10.49896333]
["bitfinex","SOLUSD",1753977386163,187.32,177.45,177.44,9.78896333]
["bitfinex","SOLUSD",1753977387394,192.95539025,177.45,177.44,10.49896333]
["bitfinex","SOLUSD",1753977387769,193.65539025,177.45,177.36,26.0]
["bitfinex","SOLUSD",1753977387970,193.65539025,177.45,177.41,9.78896333]
["bitfinex","SOLUSD",1753977388191,192.95539025,177.45,177.41,9.78896333]
["bitfinex","SOLUSD",1753977388403,0.7,177.44,177.39,10.49896333]
["bitfinex","SOLUSD",1753977388696,40.72,177.43,177.39,9.78896333]
["bitfinex","SOLUSD",1753977388867,40.72,177.43,177.37,0.71]
["bitfinex","SOLUSD",1753977389067,40.72,177.43,177.39,9.78896333]
["bitfinex","SOLUSD",1753977389068,5.63634314,177.42,177.39,9.78896333]
["bitfinex","SOLUSD",1753977389380,40.02,177.41,177.4,9.78896333]
["bitfinex","SOLUSD",1753977390073,147.3,177.45,177.4,10.49896333]
["bitfinex","SOLUSD",1753977390287,10.36385441,177.51,177.44,9.78896333]
["bitfinex","SOLUSD",1753977390599,7.99419903,177.5,177.45,0.71]
["bitfinex","SOLUSD",1753977390897,4.20761402,177.49,177.45,0.71]
["bitfinex","SOLUSD",1753977391198,49.86203222,177.49,177.45,0.71]
["bitfinex","SOLUSD",1753977391364,5.63376935,177.51,177.46,0.71]
["bitfinex","SOLUSD",1753977391562,44.22814841,177.5,177.43,15.42494713]
["bitfinex","SOLUSD",1753977391762,44.22814841,177.5,177.49,9.78896333]
["bitfinex","SOLUSD",1753977391763,40.02,177.5,177.49,9.78896333]
["bitfinex","SOLUSD",1753977391983,40.02,177.5,177.44,0.71]
["bitfinex","SOLUSD",1753977391984,43.80660282,177.5,177.44,0.71]
["bitfinex","SOLUSD",1753977392176,40.02,177.5,177.49,9.78896333]
["bitfinex","SOLUSD",1753977392388,44.50748997,177.5,177.49,9.78896333]
["bitfinex","SOLUSD",1753977392802,44.50748997,177.5,177.47,9.78896333]
["bitfinex","SOLUSD",1753977393007,4.48748997,177.49,177.46,9.78896333]
["bitfinex","SOLUSD",1753977393182,45.65443768,177.48,177.46,9.78896333]
["bitfinex","SOLUSD",1753977393386,45.65443768,177.48,177.47,9.78896333]
["bitfinex","SOLUSD",1753977393697,49.44343966,177.48,177.47,9.78896333]
["bitfinex","SOLUSD",1753977395820,50.16343966,177.48,177.41,0.67]
["bitfinex","SOLUSD",1753977395971,161.59796531,177.47,177.42,9.78896333]
["bitfinex","SOLUSD",1753977396168,44.52900198,177.46,177.39,0.67]
["bitfinex","SOLUSD",1753977396374,13.57796531,177.45,177.4,9.78896333]
["bitfinex","SOLUSD",1753977396587,54.31796531,177.44,177.39,9.78896333]
["bitfinex","SOLUSD",1753977396783,151.80900198,177.43,177.39,9.78896333]
["bitfinex","SOLUSD",1753977397071,43.80900198,177.42,177.4,9.78896333]
["bitfinex","SOLUSD",1753977397276,40.02,177.42,177.4,9.78896333]
["bitfinex","SOLUSD",1753977397778,45.65634314,177.42,177.4,9.78896333]
["bitfinex","SOLUSD",1753977398581,40.02,177.42,177.41,9.78896333]
["bitfinex","SOLUSD",1753977398894,43.81179503,177.42,177.4,9.78896333]
["bitfinex","SOLUSD",1753977399197,40.02,177.42,177.4,9.78896333]
["bitfinex","SOLUSD",1753977399797,5.63666084,177.41,177.4,9.78896333]
["bitfinex","SOLUSD",1753977400207,9.4287344,177.41,177.38,9.78896333]
["bitfinex","SOLUSD",1753977400700,0.72,177.4,177.38,9.78896333]
["bitfinex","SOLUSD",1753977400883,147.3,177.39,177.38,9.78896333]
["bitfinex","SOLUSD",1753977401578,152.93729635,177.39,177.38,9.78896333]
["bitfinex","SOLUSD",1753977402388,147.3,177.39,177.38,9.78896333]
["bitfinex","SOLUSD",1753977402904,147.3,177.39,177.38,10.45896333]
["bitfinex","SOLUSD",1753977403594,40.02,177.41,177.38,10.45896333]
["bitfinex","SOLUSD",1753977403785,40.02,177.41,177.4,9.78896333]
["bitfinex","SOLUSD",1753977404994,153.655482,177.45,177.4,10.45896333]
["bitfinex","SOLUSD",1753977405196,30.73015033,177.47,177.43,9.78896333]
["bitfinex","SOLUSD",1753977405197,155.30167906,177.44,177.43,9.78896333]
["bitfinex","SOLUSD",1753977405392,155.30167906,177.44,177.41,0.67]
["bitfinex","SOLUSD",1753977405393,195.32167906,177.44,177.42,9.78896333]
["bitfinex","SOLUSD",1753977405601,3.78984775,177.43,177.42,9.78896333]
["bitfinex","SOLUSD",1753977406592,147.3,177.44,177.42,10.45896333]
["bitfinex","SOLUSD",1753977406904,147.3,177.44,177.43,20.24792666]
["bitfinex","SOLUSD",1753977407289,147.3,177.44,177.43,25.88395213]
["bitfinex","SOLUSD",1753977407609,40.02,177.5,177.43,39.97401581]
["bitfinex","SOLUSD",1753977407793,40.02,177.5,177.49,9.78896333]
["bitfinex","SOLUSD",1753977408114,43.8085371,177.5,177.49,9.78896333]
["bitfinex","SOLUSD",1753977411205,147.3,177.51,177.49,9.78896333]
["bitfinex","SOLUSD",1753977411206,147.3,177.51,177.49,16.09294936]
["bitfinex","SOLUSD",1753977411511,147.3,177.51,177.5,9.78896333]
["bitfinex","SOLUSD",1753977411692,40.02,177.55,177.5,16.09276614]
["bitfinex","SOLUSD",1753977411888,40.02,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977412103,43.8056786,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977412498,40.02,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977412794,40.74,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977412996,44.52379868,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977413384,40.74,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977414409,40.02,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977415002,147.3,177.56,177.54,9.78896333]
["bitfinex","SOLUSD",1753977415203,40.0,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977415791,147.3,177.61,177.54,15.42148779]
["bitfinex","SOLUSD",1753977416096,43.77891275,177.6,177.59,9.78896333]
["bitfinex","SOLUSD",1753977416412,40.0,177.6,177.59,9.78896333]
["bitfinex","SOLUSD",1753977418311,147.3,177.61,177.59,9.78896333]
["bitfinex","SOLUSD",1753977418518,40.0,177.6,177.57,5.6315706]
["bitfinex","SOLUSD",1753977418705,147.3,177.61,177.59,9.78896333]
["bitfinex","SOLUSD",1753977418897,40.0,177.6,177.57,6.3015706]
["bitfinex","SOLUSD",1753977419103,147.3,177.61,177.57,6.3015706]
["bitfinex","SOLUSD",1753977419301,40.0,177.6,177.57,6.3015706]
["bitfinex","SOLUSD",1753977419625,40.0,177.6,177.57,0.67]
["bitfinex","SOLUSD",1753977419921,40.0,177.6,177.56,5.63181702]
["bitfinex","SOLUSD",1753977419922,40.0,177.6,177.59,9.78896333]
["bitfinex","SOLUSD",1753977420620,40.72,177.6,177.54,5.63245663]
["bitfinex","SOLUSD",1753977420816,26.5736473,177.58,177.51,0.67]
["bitfinex","SOLUSD",1753977421012,49.78896333,177.57,177.52,9.78896333]
["bitfinex","SOLUSD",1753977421334,0.72,177.56,177.53,9.78896333]
["bitfinex","SOLUSD",1753977421499,40.0,177.55,177.53,9.78896333]
["bitfinex","SOLUSD",1753977423320,39.98,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977425324,39.98,177.56,177.54,9.78896333]
["bitfinex","SOLUSD",1753977425524,40.69,177.56,177.54,9.78896333]
["bitfinex","SOLUSD",1753977426136,39.98,177.56,177.54,9.78896333]
["bitfinex","SOLUSD",1753977426539,5.63161515,177.57,177.54,9.78896333]
["bitfinex","SOLUSD",1753977426540,39.98,177.55,177.54,9.78896333]
["bitfinex","SOLUSD",1753977426736,5.63161515,177.57,177.54,9.78896333]
["bitfinex","SOLUSD",1753977427057,39.98,177.56,177.54,9.78896333]
["bitfinex","SOLUSD",1753977428340,39.98,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753977428527,39.98,177.56,177.54,9.78896333]
["bitfinex","SOLUSD",1753977429828,39.98,177.56,177.55,9.78896333]
["bitfinex","SOLUSD",1753977430659,5.63136252,177.58,177.55,9.78896333]
["bitfinex","SOLUSD",1753977430829,0.71,177.58,177.55,6.00229973]
["bitfinex","SOLUSD",1753977431153,178.93100441,177.59,177.56,6.66229973]
["bitfinex","SOLUSD",1753977431154,187.28,177.57,177.56,6.66229973]
["bitfinex","SOLUSD",1753977431540,187.28,177.57,177.55,6.00229973]
["bitfinex","SOLUSD",1753977433354,0.71,177.56,177.5,5.63380281]
["bitfinex","SOLUSD",1753977433525,39.98,177.55,177.53,6.00229973]
["bitfinex","SOLUSD",1753977434132,40.69,177.55,177.53,6.00229973]
["bitfinex","SOLUSD",1753977434450,39.98,177.55,177.54,6.00229973]
["bitfinex","SOLUSD",1753977435158,45.61221627,177.55,177.53,6.00229973]
["bitfinex","SOLUSD",1753977435455,46.32221627,177.55,177.49,9.17160686]
["bitfinex","SOLUSD",1753977435659,6.00229973,177.53,177.47,0.66]
["bitfinex","SOLUSD",1753977435956,39.98,177.52,177.49,6.00229973]
["bitfinex","SOLUSD",1753977436447,39.98,177.52,177.49,6.66229973]
["bitfinex","SOLUSD",1753977438052,39.98,177.52,177.5,6.00229973]
["bitfinex","SOLUSD",1753977440058,147.3,177.51,177.5,6.00229973]
["bitfinex","SOLUSD",1753977441537,147.3,177.51,177.47,0.66]
["bitfinex","SOLUSD",1753977441742,0.71,177.5,177.47,6.00229973]
["bitfinex","SOLUSD",1753977442163,39.98,177.5,177.48,6.00229973]
["bitfinex","SOLUSD",1753977443650,46.32383113,177.5,177.47,6.00229973]
["bitfinex","SOLUSD",1753977443866,0.71,177.49,177.47,6.00229973]
["bitfinex","SOLUSD",1753977444167,45.61383113,177.5,177.47,6.00229973]
["bitfinex","SOLUSD",1753977444343,46.32383113,177.5,177.47,6.00229973]
["bitfinex","SOLUSD",1753977444549,148.01,177.49,177.46,6.00229973]
["bitfinex","SOLUSD",1753977444752,187.28,177.48,177.46,6.00229973]
["bitfinex","SOLUSD",1753977444960,187.28,177.48,177.47,6.66229973]
["bitfinex","SOLUSD",1753977445162,187.28,177.48,177.47,6.00229973]
["bitfinex","SOLUSD",1753977445567,187.28,177.48,177.46,6.00229973]
["bitfinex","SOLUSD",1753977446063,187.28,177.48,177.47,6.00229973]
["bitfinex","SOLUSD",1753977446064,147.3,177.48,177.47,6.00229973]
["bitfinex","SOLUSD",1753977446271,147.3,177.48,177.47,6.66229973]
["bitfinex","SOLUSD",1753977446463,147.3,177.48,177.47,6.00229973]
["bitfinex","SOLUSD",1753977446837,147.3,177.48,177.47,6.66229973]
["bitfinex","SOLUSD",1753977447436,147.3,177.48,177.47,0.66]
["bitfinex","SOLUSD",1753977447755,147.3,177.48,177.47,6.66229973]
["bitfinex","SOLUSD",1753977449355,153.64449386,177.48,177.42,26.66]
["bitfinex","SOLUSD",1753977449562,147.3,177.47,177.42,6.29629635]
["bitfinex","SOLUSD",1753977449756,147.3,177.47,177.43,6.00229973]
["bitfinex","SOLUSD",1753977449962,148.01,177.47,177.43,6.00229973]
["bitfinex","SOLUSD",1753977450155,148.01,177.47,177.43,6.66229973]
["bitfinex","SOLUSD",1753977450763,148.01,177.47,177.44,6.00229973]
["bitfinex","SOLUSD",1753977451267,153.64478869,177.47,177.44,6.00229973]
["bitfinex","SOLUSD",1753977451563,153.64478869,177.47,177.39,46.09506027]
["bitfinex","SOLUSD",1753977451564,39.98,177.46,177.41,5.63657685]
["bitfinex","SOLUSD",1753977451774,0.71,177.45,177.42,6.00229973]
["bitfinex","SOLUSD",1753977452747,193.62486027,177.47,177.44,6.00229973]
["bitfinex","SOLUSD",1753977452952,147.3,177.47,177.46,6.00229973]
["bitfinex","SOLUSD",1753977453371,147.3,177.47,177.46,6.66229973]
["bitfinex","SOLUSD",1753977453754,147.3,177.51,177.46,6.66229973]
["bitfinex","SOLUSD",1753977453960,147.3,177.51,177.5,6.00229973]
["bitfinex","SOLUSD",1753977454273,151.08670372,177.51,177.5,6.00229973]
["bitfinex","SOLUSD",1753977454847,147.3,177.51,177.5,6.00229973]
["bitfinex","SOLUSD",1753977455355,0.71,177.57,177.5,6.71229973]
["bitfinex","SOLUSD",1753977455662,9.83942275,177.56,177.54,6.00229973]
["bitfinex","SOLUSD",1753977455852,3.78667139,177.55,177.51,0.71]
["bitfinex","SOLUSD",1753977456066,3.78667139,177.55,177.54,6.00229973]
["bitfinex","SOLUSD",1753977456747,0.71,177.55,177.54,6.00229973]
["bitfinex","SOLUSD",1753977456946,4.49667139,177.55,177.54,6.00229973]
["bitfinex","SOLUSD",1753977457265,3.78667139,177.55,177.54,6.00229973]
["bitfinex","SOLUSD",1753977457654,4.49667139,177.55,177.51,6.00229973]
["bitfinex","SOLUSD",1753977457876,40.67,177.54,177.5,6.00229973]
["bitfinex","SOLUSD",1753977458048,3.78667139,177.53,177.51,6.00229973]
["bitfinex","SOLUSD",1753977458448,40.67,177.54,177.51,6.00229973]
["bitfinex","SOLUSD",1753977458648,40.67,177.54,177.48,0.71]
["bitfinex","SOLUSD",1753977458864,3.78701869,177.53,177.51,6.00229973]
["bitfinex","SOLUSD",1753977459065,46.3026782,177.54,177.51,6.00229973]
["bitfinex","SOLUSD",1753977459752,0.71,177.53,177.51,6.00229973]
["bitfinex","SOLUSD",1753977459953,0.71,177.53,177.5,6.00229973]
["bitfinex","SOLUSD",1753977460163,39.96,177.52,177.5,6.00229973]
["bitfinex","SOLUSD",1753977460364,40.67,177.52,177.46,6.34497745]
["bitfinex","SOLUSD",1753977460564,40.67,177.52,177.49,6.00229973]
["bitfinex","SOLUSD",1753977461191,0.71,177.51,177.49,6.00229973]
["bitfinex","SOLUSD",1753977461360,0.71,177.51,177.48,6.00229973]
["bitfinex","SOLUSD",1753977461862,0.71,177.51,177.47,6.00229973]
["bitfinex","SOLUSD",1753977462258,187.97,177.5,177.46,6.00229973]
["bitfinex","SOLUSD",1753977462462,0.71,177.49,177.45,6.00229973]
["bitfinex","SOLUSD",1753977462759,40.67,177.49,177.45,6.00229973]
["bitfinex","SOLUSD",1753977463259,5.63443768,177.48,177.45,6.00229973]
["bitfinex","SOLUSD",1753977463456,147.3,177.47,177.45,6.00229973]
["bitfinex","SOLUSD",1753977463684,147.3,177.47,177.45,0.71]
["bitfinex","SOLUSD",1753977463864,147.3,177.47,177.46,6.00229973]
["bitfinex","SOLUSD",1753977464068,147.3,177.47,177.46,6.71229973]
["bitfinex","SOLUSD",1753977465184,147.3,177.47,177.46,6.00229973]
["bitfinex","SOLUSD",1753977465577,147.3,177.47,177.46,6.71229973]
["bitfinex","SOLUSD",1753977465778,152.93475516,177.47,177.46,6.71229973]
["bitfinex","SOLUSD",1753977465982,152.93475516,177.47,177.46,6.00229973]
["bitfinex","SOLUSD",1753977468080,152.93475516,177.47,177.44,0.71]
["bitfinex","SOLUSD",1753977468281,193.60475516,177.47,177.44,6.00229973]
["bitfinex","SOLUSD",1753977468458,193.60475516,177.47,177.41,0.71]
["bitfinex","SOLUSD",1753977468664,147.3,177.46,177.45,6.00229973]
["bitfinex","SOLUSD",1753977468867,147.3,177.46,177.43,6.00229973]
["bitfinex","SOLUSD",1753977469067,147.3,177.45,177.43,6.00229973]
["bitfinex","SOLUSD",1753977469265,187.26,177.45,177.43,6.00229973]
["bitfinex","SOLUSD",1753977469461,5.63570784,177.44,177.43,6.00229973]
["bitfinex","SOLUSD",1753977470083,187.26,177.45,177.43,6.00229973]
["bitfinex","SOLUSD",1753977470286,187.26,177.45,177.44,6.00229973]
["bitfinex","SOLUSD",1753977470661,147.3,177.45,177.44,6.71229973]
["bitfinex","SOLUSD",1753977470868,147.3,177.45,177.44,6.00229973]
["bitfinex","SOLUSD",1753977471067,147.3,177.45,177.44,6.71229973]
["bitfinex","SOLUSD",1753977471419,147.3,177.51,177.44,6.71229973]
["bitfinex","SOLUSD",1753977471702,147.3,177.51,177.45,6.34539025]
["bitfinex","SOLUSD",1753977471703,3.78853337,177.5,177.45,6.34539025]
["bitfinex","SOLUSD",1753977471993,3.78853337,177.5,177.46,0.71]
["bitfinex","SOLUSD",1753977472587,3.78853337,177.5,177.47,0.71]
["bitfinex","SOLUSD",1753977472786,3.78853337,177.5,177.44,26.0]
["bitfinex","SOLUSD",1753977472993,4.49853337,177.5,177.48,6.00229973]
["bitfinex","SOLUSD",1753977473298,3.78853337,177.5,177.49,6.00229973]
["bitfinex","SOLUSD",1753977473474,187.26,177.51,177.49,6.00229973]
["bitfinex","SOLUSD",1753977473791,147.3,177.51,177.5,6.00229973]
["bitfinex","SOLUSD",1753977474587,147.3,177.51,177.49,0.71]
["bitfinex","SOLUSD",1753977474775,147.3,177.51,177.5,9.78416677]
["bitfinex","SOLUSD",1753977479772,147.3,177.51,177.5,15.41796958]
["bitfinex","SOLUSD",1753977479972,147.3,177.51,177.5,9.78416677]
["bitfinex","SOLUSD",1753977480499,147.3,177.51,177.5,15.41796958]
["bitfinex","SOLUSD",1753977480871,39.94,177.53,177.5,16.12796958]
["bitfinex","SOLUSD",1753977481077,39.94,177.53,177.52,9.78416677]
["bitfinex","SOLUSD",1753977481295,3.79290497,177.53,177.52,9.78416677]
["bitfinex","SOLUSD",1753977481597,3.79290497,177.53,177.51,9.78416677]
["bitfinex","SOLUSD",1753977481598,4.50290497,177.53,177.51,9.78416677]
["bitfinex","SOLUSD",1753977481799,40.65,177.52,177.44,39.94]
["bitfinex","SOLUSD",1753977481983,5.63380281,177.5,177.44,9.78416677]
["bitfinex","SOLUSD",1753977482293,5.63380281,177.5,177.42,6.34634314]
["bitfinex","SOLUSD",1753977482294,40.65,177.49,177.45,9.78416677]
["bitfinex","SOLUSD",1753977482496,3.79290497,177.48,177.45,9.78416677]
["bitfinex","SOLUSD",1753977482677,4.50290497,177.48,177.45,9.78416677]
["bitfinex","SOLUSD",1753977483089,40.65,177.47,177.43,9.78416677]
["bitfinex","SOLUSD",1753977483293,0.71,177.46,177.43,9.78416677]
["bitfinex","SOLUSD",1753977484211,39.94,177.47,177.44,9.78416677]
["bitfinex","SOLUSD",1753977484503,40.62,177.47,177.44,9.78416677]
["bitfinex","SOLUSD",1753977484705,0.68,177.46,177.41,2.76796795]
["bitfinex","SOLUSD",1753977484880,147.98,177.45,177.43,9.78416677]
["bitfinex","SOLUSD",1753977485190,187.24,177.45,177.43,9.78416677]
["bitfinex","SOLUSD",1753977485597,187.24,177.45,177.44,9.78416677]
["bitfinex","SOLUSD",1753977485905,147.3,177.45,177.43,10.49416677]
["bitfinex","SOLUSD",1753977486108,0.68,177.44,177.42,9.78416677]
["bitfinex","SOLUSD",1753977486280,147.98,177.44,177.39,6.34720357]
["bitfinex","SOLUSD",1753977486479,187.92,177.44,177.42,9.78416677]
["bitfinex","SOLUSD",1753977486802,187.24,177.44,177.42,9.78416677]
["bitfinex","SOLUSD",1753977487581,187.24,177.44,177.43,9.78416677]
["bitfinex","SOLUSD",1753977487885,147.3,177.44,177.43,9.78416677]
["bitfinex","SOLUSD",1753977489005,147.3,177.44,177.43,10.49416677]
["bitfinex","SOLUSD",1753977489502,147.3,177.44,177.39,5.63729635]
["bitfinex","SOLUSD",1753977489706,147.3,177.44,177.43,9.78416677]
["bitfinex","SOLUSD",1753977491597,147.3,177.44,177.43,10.49416677]
["bitfinex","SOLUSD",1753977492516,147.3,177.44,177.43,9.78416677]
["bitfinex","SOLUSD",1753977494901,147.3,177.44,177.43,6.00946841]
["bitfinex","SOLUSD",1753977495105,147.3,177.44,177.43,6.71946841]
["bitfinex","SOLUSD",1753977495621,0.68,177.5,177.43,6.71946841]
["bitfinex","SOLUSD",1753977495622,39.94,177.49,177.43,6.71946841]
["bitfinex","SOLUSD",1753977495910,147.3,177.5,177.48,6.00946841]
["bitfinex","SOLUSD",1753977496092,147.3,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977496286,195.24212057,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977496479,195.92212057,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977496700,196.66395083,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977496911,197.34395083,177.5,177.48,6.00946841]
["bitfinex","SOLUSD",1753977497111,4.47014802,177.49,177.48,6.00946841]
["bitfinex","SOLUSD",1753977497311,4.47014802,177.49,177.46,6.00946841]
["bitfinex","SOLUSD",1753977497627,0.68,177.48,177.46,6.00946841]
["bitfinex","SOLUSD",1753977498025,0.68,177.48,177.42,0.71]
["bitfinex","SOLUSD",1753977498026,0.68,177.47,177.45,6.00946841]
["bitfinex","SOLUSD",1753977498403,4.47014802,177.47,177.45,6.00946841]
["bitfinex","SOLUSD",1753977498607,4.47014802,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977498798,0.68,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977498997,4.47064752,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977499221,10.10540268,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977500801,3.79064752,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977501006,39.94,177.48,177.46,6.00946841]
["bitfinex","SOLUSD",1753977501211,147.3,177.5,177.47,6.71946841]
["bitfinex","SOLUSD",1753977501400,3.79106123,177.49,177.47,0.71]
["bitfinex","SOLUSD",1753977501601,3.79106123,177.49,177.48,6.00946841]
["bitfinex","SOLUSD",1753977502622,147.3,177.5,177.48,6.00946841]
["bitfinex","SOLUSD",1753977502825,3.79182772,177.49,177.47,0.71]
["bitfinex","SOLUSD",1753977503005,3.79182772,177.49,177.48,6.00946841]
["bitfinex","SOLUSD",1753977503400,147.3,177.5,177.48,6.00946841]
["bitfinex","SOLUSD",1753977503802,147.3,177.5,177.48,6.71946841]
["bitfinex","SOLUSD",1753977504109,3.79232597,177.49,177.48,6.00946841]
["bitfinex","SOLUSD",1753977504323,5.63443768,177.48,177.46,6.00946841]
["bitfinex","SOLUSD",1753977504729,3.79232597,177.48,177.46,6.00946841]
["bitfinex","SOLUSD",1753977505026,3.79232597,177.48,177.47,6.00946841]
["bitfinex","SOLUSD",1753977506940,10.10676365,177.48,177.45,6.00946841]
["bitfinex","SOLUSD",1753977507111,43.71232597,177.47,177.45,6.00946841]
["bitfinex","SOLUSD",1753977507315,39.92,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977507525,43.71445109,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977507728,49.34920625,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977507916,43.71445109,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977508404,3.79445109,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977508600,45.55454742,177.48,177.46,6.00946841]
["bitfinex","SOLUSD",1753977508805,45.55454742,177.48,177.47,6.00946841]
["bitfinex","SOLUSD",1753977509029,49.3489181,177.48,177.47,6.00946841]
["bitfinex","SOLUSD",1753977511517,43.71437068,177.48,177.47,6.00946841]
["bitfinex","SOLUSD",1753977511703,3.79437068,177.48,177.47,6.00946841]
["bitfinex","SOLUSD",1753977513515,10.10880836,177.48,177.46,6.00946841]
["bitfinex","SOLUSD",1753977513819,44.39437068,177.47,177.45,6.00946841]
["bitfinex","SOLUSD",1753977514025,3.79437068,177.46,177.45,6.00946841]
["bitfinex","SOLUSD",1753977514638,10.08944337,177.46,177.45,6.00946841]
["bitfinex","SOLUSD",1753977514816,10.08944337,177.46,177.44,6.00946841]
["bitfinex","SOLUSD",1753977515015,5.63507269,177.46,177.44,6.00946841]
["bitfinex","SOLUSD",1753977515216,9.43035277,177.46,177.44,6.00946841]
["bitfinex","SOLUSD",1753977515433,3.79528008,177.46,177.44,6.00946841]
["bitfinex","SOLUSD",1753977516140,9.43039952,177.46,177.44,6.00946841]
["bitfinex","SOLUSD",1753977517813,9.43039952,177.46,177.45,6.00946841]
["bitfinex","SOLUSD",1753977518035,3.79528008,177.46,177.45,6.00946841]
["bitfinex","SOLUSD",1753977518227,3.79513486,177.46,177.45,6.00946841]
["bitfinex","SOLUSD",1753977518523,187.22,177.47,177.45,6.72946841]
["bitfinex","SOLUSD",1753977518722,147.3,177.47,177.46,6.72946841]
["bitfinex","SOLUSD",1753977518916,151.09506892,177.47,177.46,6.72946841]
["bitfinex","SOLUSD",1753977519329,156.72982408,177.47,177.46,6.72946841]
["bitfinex","SOLUSD",1753977519632,151.09506892,177.47,177.46,6.72946841]
["bitfinex","SOLUSD",1753977519858,3.79506892,177.47,177.46,6.72946841]
["bitfinex","SOLUSD",1753977520016,3.79506892,177.47,177.46,6.00946841]
["bitfinex","SOLUSD",1753977520911,3.79506892,177.47,177.46,6.72946841]
["bitfinex","SOLUSD",1753977521149,3.79506892,177.51,177.46,6.72946841]
["bitfinex","SOLUSD",1753977521437,8.01308791,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977521641,8.01308791,177.5,177.49,6.72946841]
["bitfinex","SOLUSD",1753977521830,8.01308791,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977522028,13.64694057,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977522540,13.64694057,177.5,177.48,6.00946841]
["bitfinex","SOLUSD",1753977522541,13.64689072,177.5,177.48,6.00946841]
["bitfinex","SOLUSD",1753977522731,3.79506892,177.49,177.48,6.00946841]
["bitfinex","SOLUSD",1753977522918,3.79506892,177.49,177.45,5.6352641]
["bitfinex","SOLUSD",1753977523123,3.79506892,177.49,177.48,6.00946841]
["bitfinex","SOLUSD",1753977523745,3.79506892,177.49,177.48,6.72946841]
["bitfinex","SOLUSD",1753977524045,39.9,177.51,177.48,6.72946841]
["bitfinex","SOLUSD",1753977524245,8.01566687,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977524941,3.79506892,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977526028,3.79506892,177.5,177.49,6.72946841]
["bitfinex","SOLUSD",1753977526230,3.79506892,177.53,177.49,6.72946841]
["bitfinex","SOLUSD",1753977526431,3.79506892,177.55,177.52,6.00946841]
["bitfinex","SOLUSD",1753977526637,4.22116406,177.54,177.53,0.72]
["bitfinex","SOLUSD",1753977526941,6.009469,177.55,177.53,6.72946841]
["bitfinex","SOLUSD",1753977527238,40.56,177.61,177.54,6.72946841]
["bitfinex","SOLUSD",1753977527445,8.00647431,177.6,177.53,16.78468397]
["bitfinex","SOLUSD",1753977527744,3.7923304,177.6,177.55,0.72]
["bitfinex","SOLUSD",1753977527937,3.7923304,177.6,177.56,0.72]
["bitfinex","SOLUSD",1753977528530,3.7923304,177.6,177.59,6.00946841]
["bitfinex","SOLUSD",1753977528827,4.4523304,177.6,177.59,6.00946841]
["bitfinex","SOLUSD",1753977529041,4.4523304,177.6,177.56,0.72]
["bitfinex","SOLUSD",1753977529547,4.4523304,177.6,177.59,6.00946841]
["bitfinex","SOLUSD",1753977530543,6.2907082,177.6,177.56,0.72]
["bitfinex","SOLUSD",1753977530737,6.2907082,177.6,177.59,6.00946841]
["bitfinex","SOLUSD",1753977532328,6.2907082,177.6,177.58,6.00946841]
["bitfinex","SOLUSD",1753977532522,5.6307082,177.6,177.58,6.00946841]
["bitfinex","SOLUSD",1753977533447,6.2907082,177.6,177.58,6.00946841]
["bitfinex","SOLUSD",1753977536542,5.6307082,177.6,177.58,6.00946841]
["bitfinex","SOLUSD",1753977536731,5.6307082,177.6,177.59,6.00946841]
["bitfinex","SOLUSD",1753977537449,45.53040542,177.61,177.59,6.00946841]
["bitfinex","SOLUSD",1753977537948,46.19040542,177.61,177.59,6.00946841]
["bitfinex","SOLUSD",1753977539656,45.53040542,177.61,177.59,6.00946841]
["bitfinex","SOLUSD",1753977540363,46.19040542,177.61,177.57,0.72]
["bitfinex","SOLUSD",1753977540545,46.19040542,177.61,177.59,6.00946841]
["bitfinex","SOLUSD",1753977542449,0.66,177.63,177.6,6.00946841]
["bitfinex","SOLUSD",1753977542641,0.66,177.65,177.62,6.00946841]
["bitfinex","SOLUSD",1753977542956,187.16,177.64,177.63,6.00946841]
["bitfinex","SOLUSD",1753977543657,187.16,177.64,177.63,6.72946841]
["bitfinex","SOLUSD",1753977544036,147.3,177.64,177.63,6.72946841]
["bitfinex","SOLUSD",1753977546055,147.3,177.64,177.63,6.00946841]
["bitfinex","SOLUSD",1753977547840,147.3,177.64,177.61,3.53646528]
["bitfinex","SOLUSD",1753977548157,152.92936275,177.64,177.62,6.00946841]
["bitfinex","SOLUSD",1753977548533,152.92936275,177.64,177.63,6.00946841]
["bitfinex","SOLUSD",1753977548753,152.92936275,177.64,177.61,2.87646528]
["bitfinex","SOLUSD",1753977548971,152.92936275,177.64,177.62,6.00946841]
["bitfinex","SOLUSD",1753977549161,147.3,177.64,177.63,6.66946841]
["bitfinex","SOLUSD",1753977549348,39.84,177.67,177.63,6.66946841]
["bitfinex","SOLUSD",1753977549535,40.52,177.67,177.63,6.66946841]
["bitfinex","SOLUSD",1753977550253,5.62872903,177.66,177.64,6.00946841]
["bitfinex","SOLUSD",1753977550855,5.62872903,177.66,177.63,6.00946841]
["bitfinex","SOLUSD",1753977551046,0.68,177.65,177.62,6.00946841]
["bitfinex","SOLUSD",1753977551254,0.68,177.65,177.59,16.78468397]
["bitfinex","SOLUSD",1753977551255,0.68,177.64,177.59,16.78468397]
["bitfinex","SOLUSD",1753977551468,39.84,177.63,177.6,6.66946841]
["bitfinex","SOLUSD",1753977551764,39.84,177.63,177.61,0.66]
["bitfinex","SOLUSD",1753977551966,6.00946841,177.65,177.61,0.66]
["bitfinex","SOLUSD",1753977552154,46.14872903,177.66,177.63,6.00946841]
["bitfinex","SOLUSD",1753977552461,52.15819744,177.66,177.62,0.66]
["bitfinex","SOLUSD",1753977552871,6.68946841,177.65,177.6,6.66946841]
["bitfinex","SOLUSD",1753977553173,6.00946841,177.63,177.58,23.45415238]
["bitfinex","SOLUSD",1753977553346,6.00946841,177.61,177.52,39.84]
["bitfinex","SOLUSD",1753977553662,6.00946841,177.59,177.56,16.78468397]
["bitfinex","SOLUSD",1753977553866,45.84946841,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1753977554052,46.52946841,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1753977554372,5.63126478,177.58,177.55,17.44468397]
["bitfinex","SOLUSD",1753977555950,5.63126478,177.58,177.55,23.45415238]
["bitfinex","SOLUSD",1753977556143,39.84,177.59,177.57,10.0]
["bitfinex","SOLUSD",1753977556845,39.84,177.59,177.58,10.0]
["bitfinex","SOLUSD",1753977557454,39.84,177.59,177.58,26.78468397]
["bitfinex","SOLUSD",1753977558169,45.47094768,177.59,177.58,26.78468397]
["bitfinex","SOLUSD",1753977558673,5.63094768,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1753977558856,5.63094768,177.59,177.58,26.78468397]
["bitfinex","SOLUSD",1753977559053,5.63094768,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1753977561870,147.3,177.6,177.58,17.44468397]
["bitfinex","SOLUSD",1753977562046,147.3,177.6,177.59,23.45415238]
["bitfinex","SOLUSD",1753977562243,147.3,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977563048,152.93076263,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977563253,152.93076263,177.6,177.59,27.44468397]
["bitfinex","SOLUSD",1753977563469,152.93076263,177.6,177.59,17.44468397]
["bitfinex","SOLUSD",1753977563766,152.93076263,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977565147,152.93076263,177.6,177.59,27.44468397]
["bitfinex","SOLUSD",1753977566171,152.93076263,177.6,177.59,26.78468397]
["bitfinex","SOLUSD",1753977566546,152.93076263,177.6,177.59,27.44468397]
["bitfinex","SOLUSD",1753977567872,147.3,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977568073,152.93063063,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977568665,152.93063063,177.6,177.59,26.78468397]
["bitfinex","SOLUSD",1753977569046,152.93063063,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977569468,152.93063063,177.6,177.59,26.78468397]
["bitfinex","SOLUSD",1753977570771,152.93063063,177.6,177.59,16.78468397]
["bitfinex","SOLUSD",1753977571075,152.93063063,177.6,177.59,26.78468397]
["bitfinex","SOLUSD",1753977571368,157.1505033,177.6,177.59,26.78468397]
["bitfinex","SOLUSD",1753977572748,157.15051614,177.6,177.59,27.44468397]
["bitfinex","SOLUSD",1753977573458,152.93063063,177.6,177.59,27.44468397]
["bitfinex","SOLUSD",1753977573775,152.93063063,177.6,177.59,17.44468397]
["bitfinex","SOLUSD",1753977573986,147.3,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977576988,147.3,177.6,177.59,27.44468397]
["bitfinex","SOLUSD",1753977577189,147.3,177.6,177.59,33.45415238]
["bitfinex","SOLUSD",1753977577689,152.93063063,177.6,177.59,32.79415238]
["bitfinex","SOLUSD",1753977577886,193.09063063,177.6,177.58,10.0]
["bitfinex","SOLUSD",1753977578066,147.3,177.59,177.58,26.78468397]
["bitfinex","SOLUSD",1753977578681,153.30946841,177.59,177.56,10.0]
["bitfinex","SOLUSD",1753977579006,6.00946841,177.57,177.55,26.78468397]
["bitfinex","SOLUSD",1753977579356,147.3,177.56,177.55,26.78468397]
["bitfinex","SOLUSD",1753977579564,152.93189907,177.56,177.55,26.78468397]
["bitfinex","SOLUSD",1753977579758,157.15104235,177.56,177.55,26.78468397]
["bitfinex","SOLUSD",1753977581283,157.15104235,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1753977581477,147.3,177.55,177.52,16.78468397]
["bitfinex","SOLUSD",1753977581674,11.64231919,177.53,177.49,16.78468397]
["bitfinex","SOLUSD",1753977581977,50.04793468,177.52,177.5,10.0]
["bitfinex","SOLUSD",1753977582177,51.46231919,177.53,177.5,10.0]
["bitfinex","SOLUSD",1753977582369,8.42937101,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1753977582577,4.21466439,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1753977582778,4.21466439,177.52,177.51,27.46468397]
["bitfinex","SOLUSD",1753977583079,5.63285078,177.53,177.51,27.46468397]
["bitfinex","SOLUSD",1753977584082,11.64231919,177.53,177.51,16.78468397]
["bitfinex","SOLUSD",1753977584280,51.80231919,177.53,177.51,26.78468397]
["bitfinex","SOLUSD",1753977584991,10.21946844,177.52,177.49,26.78468397]
["bitfinex","SOLUSD",1753977585184,6.00946841,177.52,177.49,26.78468397]
["bitfinex","SOLUSD",1753977585382,6.00946841,177.52,177.5,10.0]
["bitfinex","SOLUSD",1753977585586,6.00946841,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1753977585890,5.63348543,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1753977586066,11.64295384,177.51,177.49,26.78468397]
["bitfinex","SOLUSD",1753977586584,5.63348543,177.51,177.49,26.78468397]
["bitfinex","SOLUSD",1753977586784,5.63348543,177.51,177.49,27.46468397]
["bitfinex","SOLUSD",1753977587287,5.63348543,177.51,177.49,17.46468397]
["bitfinex","SOLUSD",1753977587470,5.63348543,177.51,177.49,27.46468397]
["bitfinex","SOLUSD",1753977587995,5.63316809,177.52,177.49,27.46468397]
["bitfinex","SOLUSD",1753977588490,178.93282851,177.54,177.51,22.79415238]
["bitfinex","SOLUSD",1753977588665,4.20265775,177.53,177.52,0.68]
["bitfinex","SOLUSD",1753977588866,178.93282851,177.54,177.52,0.68]
["bitfinex","SOLUSD",1753977589091,195.86524051,177.54,177.52,0.68]
["bitfinex","SOLUSD",1753977589294,178.93282851,177.54,177.52,0.68]
["bitfinex","SOLUSD",1753977590086,147.3,177.54,177.53,17.46468397]
["bitfinex","SOLUSD",1753977590285,5.63199505,177.56,177.54,10.0]
["bitfinex","SOLUSD",1753977590485,5.63199505,177.56,177.54,16.00946841]
["bitfinex","SOLUSD",1753977590671,5.63199505,177.56,177.54,16.68946841]
["bitfinex","SOLUSD",1753977590868,39.82,177.58,177.54,10.0]
["bitfinex","SOLUSD",1753977590869,5.63168227,177.57,177.54,10.0]
["bitfinex","SOLUSD",1753977591204,5.63168227,177.57,177.54,26.78468397]
["bitfinex","SOLUSD",1753977591569,9.41205894,177.57,177.54,26.78468397]
["bitfinex","SOLUSD",1753977591986,5.63168227,177.57,177.54,27.46468397]
["bitfinex","SOLUSD",1753977592175,152.93131242,177.58,177.55,23.47415238]
["bitfinex","SOLUSD",1753977592481,4.20037402,177.57,177.56,33.47415238]
["bitfinex","SOLUSD",1753977593405,9.83195593,177.57,177.56,33.47415238]
["bitfinex","SOLUSD",1753977593574,9.83195593,177.57,177.56,27.46468397]
["bitfinex","SOLUSD",1753977594692,5.63158191,177.57,177.56,27.46468397]
["bitfinex","SOLUSD",1753977597200,5.63158191,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977597503,55.6433595,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977598175,59.42549301,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977598381,55.6433595,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977599277,59.42576466,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977599497,63.96880735,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977600085,55.22345548,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977600404,51.44105032,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977600779,55.22327394,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977600979,63.62908656,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977601708,63.62909074,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977602109,57.61962233,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977602280,59.84686712,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1753977602603,26.0,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1753977602833,36.21237472,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1753977603118,36.21237472,177.55,177.5,16.78468397]
["bitfinex","SOLUSD",1753977603119,32.00946841,177.54,177.5,16.78468397]
["bitfinex","SOLUSD",1753977603290,6.00946841,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1753977603601,6.00946841,177.53,177.5,17.46468397]
["bitfinex","SOLUSD",1753977603809,45.80946841,177.54,177.51,0.68]
["bitfinex","SOLUSD",1753977604099,56.584684,177.54,177.52,0.68]
["bitfinex","SOLUSD",1753977604305,39.8,177.54,177.52,0.68]
["bitfinex","SOLUSD",1753977604710,5.63285078,177.53,177.52,0.68]
["bitfinex","SOLUSD",1753977604894,5.63285078,177.53,177.5,6.00946841]
["bitfinex","SOLUSD",1753977605214,5.63285078,177.53,177.51,6.00946841]
["bitfinex","SOLUSD",1753977605392,5.63285078,177.53,177.52,0.7]
["bitfinex","SOLUSD",1753977605596,11.64231919,177.53,177.49,0.7]
["bitfinex","SOLUSD",1753977605795,45.80946841,177.52,177.47,6.70946841]
["bitfinex","SOLUSD",1753977606004,39.8,177.52,177.45,6.00946841]
["bitfinex","SOLUSD",1753977606212,153.30946841,177.51,177.48,0.7]
["bitfinex","SOLUSD",1753977606421,153.30946841,177.51,177.49,0.7]
["bitfinex","SOLUSD",1753977606622,147.3,177.5,177.48,22.79415238]
["bitfinex","SOLUSD",1753977606917,147.3,177.5,177.43,39.8]
["bitfinex","SOLUSD",1753977607124,147.3,177.5,177.49,6.00946841]
["bitfinex","SOLUSD",1753977607304,147.3,177.5,177.49,6.70946841]
["bitfinex","SOLUSD",1753977608204,147.3,177.5,177.49,0.7]
["bitfinex","SOLUSD",1753977608392,147.3,177.5,177.49,6.70946841]
["bitfinex","SOLUSD",1753977609513,147.3,177.5,177.49,0.7]
["bitfinex","SOLUSD",1753977610214,147.3,177.5,177.49,6.70946841]
["bitfinex","SOLUSD",1753977610414,147.3,177.5,177.48,16.78468397]
["bitfinex","SOLUSD",1753977610712,152.93380281,177.5,177.47,16.78468397]
["bitfinex","SOLUSD",1753977611091,152.93380281,177.5,177.47,17.48468397]
["bitfinex","SOLUSD",1753977611286,6.00946841,177.49,177.45,0.7]
["bitfinex","SOLUSD",1753977611503,6.00946841,177.47,177.44,3.45678266]
["bitfinex","SOLUSD",1753977611708,187.1,177.48,177.44,0.7]
["bitfinex","SOLUSD",1753977612023,6.00946841,177.47,177.43,16.78468397]
["bitfinex","SOLUSD",1753977612234,187.44,177.48,177.42,6.70946841]
["bitfinex","SOLUSD",1753977612235,6.00946841,177.46,177.42,17.48468397]
["bitfinex","SOLUSD",1753977612529,6.00946841,177.44,177.4,0.7]
["bitfinex","SOLUSD",1753977612723,6.00946841,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1753977612900,5.63634314,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1753977613091,5.63606042,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1753977613632,6.00946841,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1753977613804,6.00946841,177.4,177.35,3.57156635]
["bitfinex","SOLUSD",1753977614125,6.00946841,177.38,177.35,3.57156635]
["bitfinex","SOLUSD",1753977614418,6.00946841,177.37,177.35,2.87156635]
["bitfinex","SOLUSD",1753977614800,6.009468,177.38,177.36,6.70946841]
["bitfinex","SOLUSD",1753977615000,65.8,177.4,177.37,0.7]
["bitfinex","SOLUSD",1753977616120,5.63736311,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753977616326,65.8,177.4,177.38,0.7]
["bitfinex","SOLUSD",1753977616550,26.0,177.4,177.38,0.7]
["bitfinex","SOLUSD",1753977616694,169.88060206,177.41,177.38,6.70946841]
["bitfinex","SOLUSD",1753977616890,169.88060206,177.41,177.31,19.73943939]
["bitfinex","SOLUSD",1753977616891,5.63592937,177.44,177.4,6.00946841]
["bitfinex","SOLUSD",1753977617194,68.74545778,177.44,177.39,22.79415238]
["bitfinex","SOLUSD",1753977617392,62.39598937,177.44,177.4,6.00946841]
["bitfinex","SOLUSD",1753977617616,62.39598937,177.44,177.4,6.70946841]
["bitfinex","SOLUSD",1753977618238,68.74545778,177.44,177.39,22.79415238]
["bitfinex","SOLUSD",1753977618428,68.74545778,177.44,177.39,23.49415238]
["bitfinex","SOLUSD",1753977619136,4.19691461,177.43,177.39,23.49415238]
["bitfinex","SOLUSD",1753977619340,5.63634314,177.42,177.39,23.49415238]
["bitfinex","SOLUSD",1753977619556,16.94006,177.44,177.41,6.00946841]
["bitfinex","SOLUSD",1753977619832,167.0172123,177.51,177.44,16.78468397]
["bitfinex","SOLUSD",1753977620026,8.39050422,177.5,177.45,0.7]
["bitfinex","SOLUSD",1753977620226,8.39050422,177.49,177.47,6.00946841]
["bitfinex","SOLUSD",1753977620536,8.39050422,177.48,177.47,22.79415238]
["bitfinex","SOLUSD",1753977620716,8.39050422,177.48,177.45,16.78468397]
["bitfinex","SOLUSD",1753977620919,8.39050422,177.47,177.46,9.79237602]
["bitfinex","SOLUSD",1753977621512,14.02673349,177.47,177.46,9.79237602]
["bitfinex","SOLUSD",1753977622148,8.39197833,177.47,177.46,27.27705999]
["bitfinex","SOLUSD",1753977623325,8.39197833,177.47,177.46,17.48468397]
["bitfinex","SOLUSD",1753977623638,8.39197833,177.47,177.46,27.27705999]
["bitfinex","SOLUSD",1753977624014,5.63450808,177.48,177.47,16.78468397]
["bitfinex","SOLUSD",1753977624232,14.0310754,177.48,177.47,26.57705999]
["bitfinex","SOLUSD",1753977624614,8.39656732,177.48,177.47,26.57705999]
["bitfinex","SOLUSD",1753977625015,14.031005,177.48,177.47,26.57705999]
["bitfinex","SOLUSD",1753977625230,8.39656732,177.48,177.47,27.27705999]
["bitfinex","SOLUSD",1753977625414,8.39656732,177.48,177.47,10.49237602]
["bitfinex","SOLUSD",1753977625834,5.63324939,177.52,177.47,16.12713118]
["bitfinex","SOLUSD",1753977626038,8.3965834,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1753977626214,8.3965834,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1753977626414,8.3965834,177.5,177.48,16.78468397]
["bitfinex","SOLUSD",1753977626620,5.63320658,177.52,177.48,16.78468397]
["bitfinex","SOLUSD",1753977626816,5.63320658,177.52,177.46,5.63497609]
["bitfinex","SOLUSD",1753977626817,8.39815032,177.51,177.49,0.7]
["bitfinex","SOLUSD",1753977627024,5.63320658,177.52,177.49,0.7]
["bitfinex","SOLUSD",1753977627025,8.39815032,177.5,177.49,0.7]
["bitfinex","SOLUSD",1753977627212,8.39815032,177.5,177.49,9.79237602]
["bitfinex","SOLUSD",1753977627427,8.39815032,177.5,177.49,10.49237602]
["bitfinex","SOLUSD",1753977628819,5.63323615,177.52,177.49,10.49237602]
["bitfinex","SOLUSD",1753977629083,3.77755841,177.54,177.51,26.57705999]
["bitfinex","SOLUSD",1753977629341,8.39680514,177.53,177.52,0.7]
["bitfinex","SOLUSD",1753977629645,8.39680514,177.53,177.52,17.48468397]
["bitfinex","SOLUSD",1753977629950,5.63185519,177.57,177.52,0.7]
["bitfinex","SOLUSD",1753977630117,8.39640524,177.56,177.52,0.7]
["bitfinex","SOLUSD",1753977630318,8.39640524,177.55,177.53,9.79237602]
["bitfinex","SOLUSD",1753977630534,4.19820262,177.54,177.53,9.79237602]
["bitfinex","SOLUSD",1753977630732,9.79237602,177.55,177.5,26.57705999]
["bitfinex","SOLUSD",1753977631044,44.52870795,177.54,177.49,10.49237602]
["bitfinex","SOLUSD",1753977631222,8.39633193,177.53,177.49,10.49237602]
["bitfinex","SOLUSD",1753977631422,36.13237602,177.54,177.49,10.49237602]
["bitfinex","SOLUSD",1753977631618,5.63316809,177.52,177.49,10.49237602]
["bitfinex","SOLUSD",1753977632243,5.63316809,177.52,177.49,9.79237602]
["bitfinex","SOLUSD",1753977632442,5.63316809,177.52,177.47,57.28468397]
["bitfinex","SOLUSD",1753977632642,9.79237602,177.49,177.47,0.7]
["bitfinex","SOLUSD",1753977632946,26.0,177.51,177.48,9.79237602]
["bitfinex","SOLUSD",1753977633143,26.0,177.51,177.47,10.49237602]
["bitfinex","SOLUSD",1753977633524,5.63380281,177.5,177.47,10.49237602]
["bitfinex","SOLUSD",1753977634245,15.42617883,177.5,177.47,0.7]
["bitfinex","SOLUSD",1753977634449,5.63380281,177.5,177.47,0.7]
["bitfinex","SOLUSD",1753977635545,15.42617883,177.5,177.47,0.7]
["bitfinex","SOLUSD",1753977635748,9.79237602,177.48,177.47,0.7]
["bitfinex","SOLUSD",1753977635942,9.79237602,177.48,177.42,16.78468397]
["bitfinex","SOLUSD",1753977636130,9.79237602,177.48,177.43,9.79237602]
["bitfinex","SOLUSD",1753977636560,10.13237602,177.49,177.44,9.79237602]
["bitfinex","SOLUSD",1753977636748,9.79237602,177.48,177.43,9.79237602]
["bitfinex","SOLUSD",1753977637129,9.79237602,177.47,177.42,26.57705999]
["bitfinex","SOLUSD",1753977637332,9.79237602,177.48,177.43,9.79237602]
["bitfinex","SOLUSD",1753977637552,5.63475516,177.47,177.43,10.50237602]
["bitfinex","SOLUSD",1753977638522,29.36491469,177.47,177.43,10.50237602]
["bitfinex","SOLUSD",1753977640352,29.36491469,177.47,177.44,0.71]
["bitfinex","SOLUSD",1753977640656,29.36491469,177.47,177.44,10.50237602]
["bitfinex","SOLUSD",1753977640834,29.36491469,177.47,177.45,0.71]
["bitfinex","SOLUSD",1753977641752,29.36491469,177.47,177.44,9.79237602]
["bitfinex","SOLUSD",1753977641954,29.36491469,177.47,177.44,10.50237602]
["bitfinex","SOLUSD",1753977642832,29.36491469,177.47,177.43,9.79237602]
["bitfinex","SOLUSD",1753977643343,23.73015953,177.47,177.46,9.79237602]
["bitfinex","SOLUSD",1753977643543,23.73015953,177.47,177.46,27.28705999]
["bitfinex","SOLUSD",1753977645345,23.73015953,177.47,177.46,10.50237602]
["bitfinex","SOLUSD",1753977646753,23.73015953,177.47,177.46,6.71674552]
["bitfinex","SOLUSD",1753977651055,23.73015953,177.47,177.46,12.35181821]
["bitfinex","SOLUSD",1753977655157,23.73015953,177.47,177.46,6.34507269]
["bitfinex","SOLUSD",1753977655461,23.73015953,177.47,177.46,23.50142949]
["bitfinex","SOLUSD",1753977655664,23.73015953,177.47,177.44,0.71]
["bitfinex","SOLUSD",1753977655869,23.73015953,177.47,177.46,6.00674552]
["bitfinex","SOLUSD",1753977656052,23.73015953,177.47,177.46,6.71674552]
["bitfinex","SOLUSD",1753977656467,23.73015953,177.47,177.46,23.50142949]
["bitfinex","SOLUSD",1753977657352,23.73015953,177.47,177.46,29.13650218]
["bitfinex","SOLUSD",1753977658450,23.73015953,177.47,177.46,35.1432477]
["bitfinex","SOLUSD",1753977658847,147.3,177.52,177.47,16.78468397]
["bitfinex","SOLUSD",1753977659046,147.3,177.56,177.52,16.78468397]
["bitfinex","SOLUSD",1753977659252,147.3,177.56,177.55,6.00674552]
["bitfinex","SOLUSD",1753977660372,147.3,177.56,177.55,6.71674552]
["bitfinex","SOLUSD",1753977660552,147.3,177.56,177.55,46.51674552]
["bitfinex","SOLUSD",1753977661079,147.3,177.56,177.55,50.28602294]
["bitfinex","SOLUSD",1753977661583,147.3,177.6,177.55,55.91823921]
["bitfinex","SOLUSD",1753977661770,147.3,177.6,177.59,9.77602294]
["bitfinex","SOLUSD",1753977662892,152.93063063,177.6,177.59,9.77602294]
["bitfinex","SOLUSD",1753977663059,147.3,177.6,177.59,9.77602294]
["bitfinex","SOLUSD",1753977663586,147.3,177.6,177.59,10.48602294]
["bitfinex","SOLUSD",1753977663789,145.1941,177.6,177.59,9.77602294]
["bitfinex","SOLUSD",1753977665574,145.1941,177.6,177.58,39.78]
["bitfinex","SOLUSD",1753977665974,151.16492078,177.6,177.57,39.78]
["bitfinex","SOLUSD",1753977666172,145.1941,177.6,177.59,9.77602294]
["bitfinex","SOLUSD",1753977666977,145.1941,177.6,177.59,10.43602294]
["bitfinex","SOLUSD",1753977667174,145.1941,177.6,177.59,9.77602294]
["bitfinex","SOLUSD",1753977667579,150.82473063,177.6,177.57,39.78]
["bitfinex","SOLUSD",1753977667812,145.1941,177.6,177.59,9.77602294]
["bitfinex","SOLUSD",1753977667974,145.1941,177.6,177.59,10.43602294]
["bitfinex","SOLUSD",1753977669290,145.1941,177.66,177.59,10.43602294]
["bitfinex","SOLUSD",1753977669500,145.1941,177.66,177.65,9.77602294]
["bitfinex","SOLUSD",1753977669793,145.1941,177.66,177.65,10.43602294]
["bitfinex","SOLUSD",1753977670109,150.82282903,177.66,177.64,9.77602294]
["bitfinex","SOLUSD",1753977670475,145.1941,177.66,177.64,9.77602294]
["bitfinex","SOLUSD",1753977671072,145.1941,177.66,177.63,39.78]
["bitfinex","SOLUSD",1753977671073,145.1941,177.66,177.65,9.77602294]
["bitfinex","SOLUSD",1753977672079,151.16291639,177.66,177.63,49.55602294]
["bitfinex","SOLUSD",1753977672277,0.34,177.65,177.63,49.55602294]
["bitfinex","SOLUSD",1753977672501,0.34,177.65,177.42,28.03191685]
["bitfinex","SOLUSD",1753977672502,10.11602294,177.64,177.59,9.77602294]
["bitfinex","SOLUSD",1753977672695,0.34,177.63,177.6,39.76]
["bitfinex","SOLUSD",1753977673083,10.11602294,177.65,177.6,49.53602294]
["bitfinex","SOLUSD",1753977673283,10.11602294,177.64,177.57,16.78468397]
["bitfinex","SOLUSD",1753977673486,5.62999662,177.62,177.59,39.76]
["bitfinex","SOLUSD",1753977673686,5.96999662,177.62,177.58,49.53602294]
["bitfinex","SOLUSD",1753977673881,5.96999662,177.62,177.59,9.77602294]
["bitfinex","SOLUSD",1753977674081,5.62999662,177.62,177.59,9.77602294]
["bitfinex","SOLUSD",1753977674779,194.73012294,177.66,177.61,9.77602294]
["bitfinex","SOLUSD",1753977674983,184.9541,177.66,177.62,9.77602294]
["bitfinex","SOLUSD",1753977675205,185.2941,177.66,177.62,9.77602294]
["bitfinex","SOLUSD",1753977675382,184.9541,177.66,177.58,45.39104787]
["bitfinex","SOLUSD",1753977675583,15.74512456,177.65,177.6,9.77602294]
["bitfinex","SOLUSD",1753977675798,0.34,177.64,177.6,9.77602294]
["bitfinex","SOLUSD",1753977676111,15.40512456,177.65,177.61,9.77602294]
["bitfinex","SOLUSD",1753977676112,5.62910162,177.65,177.61,9.77602294]
["bitfinex","SOLUSD",1753977676477,5.96910162,177.65,177.61,9.77602294]
["bitfinex","SOLUSD",1753977677904,5.62910162,177.65,177.61,9.77602294]
["bitfinex","SOLUSD",1753977678122,9.77602294,177.62,177.57,9.77602294]
["bitfinex","SOLUSD",1753977678320,9.77602294,177.58,177.53,9.77602294]
["bitfinex","SOLUSD",1753977678603,10.11602294,177.58,177.53,9.77602294]
["bitfinex","SOLUSD",1753977678811,145.1941,177.61,177.53,9.77602294]
["bitfinex","SOLUSD",1753977678812,0.34,177.57,177.53,9.77602294]
["bitfinex","SOLUSD",1753977678986,9.77602294,177.58,177.53,9.77602294]
["bitfinex","SOLUSD",1753977679310,10.11602294,177.57,177.52,39.76]
["bitfinex","SOLUSD",1753977679487,15.40850538,177.55,177.52,39.76]
["bitfinex","SOLUSD",1753977679690,5.63248244,177.55,177.52,39.76]
["bitfinex","SOLUSD",1753977679895,0.34,177.54,177.5,49.57602294]
["bitfinex","SOLUSD",1753977680105,15.40850538,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753977680784,5.63248244,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753977680997,15.40850538,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753977681718,15.40850538,177.55,177.5,49.57602294]
["bitfinex","SOLUSD",1753977681719,0.34,177.54,177.5,39.8]
["bitfinex","SOLUSD",1753977682007,9.77602294,177.52,177.47,49.57602294]
["bitfinex","SOLUSD",1753977682305,10.11602294,177.52,177.47,49.57602294]
["bitfinex","SOLUSD",1753977682703,0.34,177.52,177.47,49.57602294]
["bitfinex","SOLUSD",1753977682907,10.11602294,177.54,177.49,9.77602294]
["bitfinex","SOLUSD",1753977683101,5.63285078,177.53,177.49,9.77602294]
["bitfinex","SOLUSD",1753977683286,15.74887372,177.53,177.48,9.77602294]
["bitfinex","SOLUSD",1753977683694,15.74887372,177.53,177.48,10.43602294]
["bitfinex","SOLUSD",1753977683902,5.63285078,177.53,177.49,10.43602294]
["bitfinex","SOLUSD",1753977684692,15.74887372,177.53,177.48,9.77602294]
["bitfinex","SOLUSD",1753977685093,15.74887372,177.53,177.47,39.8]
["bitfinex","SOLUSD",1753977685304,15.40887372,177.53,177.48,0.66]
["bitfinex","SOLUSD",1753977685512,9.77602294,177.51,177.47,39.8]
["bitfinex","SOLUSD",1753977685695,5.63285078,177.53,177.47,39.8]
["bitfinex","SOLUSD",1753977685895,9.77602294,177.52,177.47,39.8]
["bitfinex","SOLUSD",1753977686102,9.77602294,177.51,177.47,39.8]
["bitfinex","SOLUSD",1753977686420,9.77602294,177.52,177.47,39.8]
["bitfinex","SOLUSD",1753977686723,45.41285078,177.53,177.48,0.66]
["bitfinex","SOLUSD",1753977686917,55.52887372,177.53,177.48,0.66]
["bitfinex","SOLUSD",1753977687103,9.77602294,177.52,177.48,0.66]
["bitfinex","SOLUSD",1753977687303,5.63348543,177.51,177.47,49.57602294]
["bitfinex","SOLUSD",1753977687720,5.63348543,177.51,177.47,50.23602294]
["bitfinex","SOLUSD",1753977688410,26.34,177.55,177.48,0.66]
["bitfinex","SOLUSD",1753977688718,199.0533852,177.57,177.52,9.77602294]
["bitfinex","SOLUSD",1753977688906,26.0,177.54,177.52,6.00393583]
["bitfinex","SOLUSD",1753977689505,5.63229044,177.55,177.52,6.66393583]
["bitfinex","SOLUSD",1753977690115,5.63229044,177.55,177.53,6.00393583]
["bitfinex","SOLUSD",1753977690402,5.6320005,177.56,177.53,6.66393583]
["bitfinex","SOLUSD",1753977690601,5.6320005,177.56,177.53,6.00393583]
["bitfinex","SOLUSD",1753977691105,5.6320005,177.56,177.52,9.78440575]
["bitfinex","SOLUSD",1753977691522,5.9720005,177.56,177.52,9.78440575]
["bitfinex","SOLUSD",1753977691833,26.0,177.53,177.47,39.8]
["bitfinex","SOLUSD",1753977691997,9.78440575,177.52,177.47,50.24440575]
["bitfinex","SOLUSD",1753977692309,155.31850575,177.52,177.47,50.24440575]
["bitfinex","SOLUSD",1753977692506,9.78440575,177.5,177.45,0.66]
["bitfinex","SOLUSD",1753977692809,9.78440575,177.49,177.43,50.24440575]
["bitfinex","SOLUSD",1753977693197,10.12440575,177.49,177.41,0.66]
["bitfinex","SOLUSD",1753977693499,5.63595539,177.44,177.4,9.78440575]
["bitfinex","SOLUSD",1753977693699,5.6354505,177.45,177.41,10.44440575]
["bitfinex","SOLUSD",1753977693903,5.6354505,177.45,177.42,0.66]
["bitfinex","SOLUSD",1753977694312,5.6354505,177.45,177.41,9.78440575]
["bitfinex","SOLUSD",1753977694498,5.6354505,177.45,177.41,10.49440575]
["bitfinex","SOLUSD",1753977695102,5.6354505,177.45,177.42,0.71]
["bitfinex","SOLUSD",1753977695598,5.6354505,177.45,177.42,9.78440575]
["bitfinex","SOLUSD",1753977695796,145.1941,177.48,177.44,9.78440575]
["bitfinex","SOLUSD",1753977696010,145.1941,177.48,177.43,50.29440575]
["bitfinex","SOLUSD",1753977696011,145.1941,177.48,177.47,9.78440575]
["bitfinex","SOLUSD",1753977696214,145.1941,177.48,177.47,10.49440575]
["bitfinex","SOLUSD",1753977697812,145.1941,177.48,177.47,9.78440575]
["bitfinex","SOLUSD",1753977698217,150.82853768,177.48,177.47,9.78440575]
["bitfinex","SOLUSD",1753977698826,145.1941,177.48,177.47,9.78440575]
["bitfinex","SOLUSD",1753977699625,150.82853768,177.48,177.47,9.78440575]
["bitfinex","SOLUSD",1753977699801,145.1941,177.48,177.47,9.78440575]
["bitfinex","SOLUSD",1753977700000,145.1941,177.48,177.47,10.49440575]
["bitfinex","SOLUSD",1753977702516,145.1941,177.48,177.47,16.12916091]
["bitfinex","SOLUSD",1753977702819,145.1941,177.48,177.47,10.49440575]
["bitfinex","SOLUSD",1753977703712,145.1941,177.48,177.44,0.71]
["bitfinex","SOLUSD",1753977704035,145.1941,177.48,177.43,9.78440575]
["bitfinex","SOLUSD",1753977704036,151.16865338,177.48,177.43,9.78440575]
["bitfinex","SOLUSD",1753977704344,150.82865338,177.48,177.45,9.78440575]
["bitfinex","SOLUSD",1753977704711,150.82865338,177.48,177.45,10.49440575]
["bitfinex","SOLUSD",1753977706512,150.82865338,177.48,177.45,9.78440575]
["bitfinex","SOLUSD",1753977707014,0.34,177.47,177.41,0.71]
["bitfinex","SOLUSD",1753977707335,5.63503111,177.47,177.43,9.78440575]
["bitfinex","SOLUSD",1753977707511,5.97503111,177.47,177.43,9.78440575]
["bitfinex","SOLUSD",1753977708327,5.63503111,177.47,177.43,9.78440575]
["bitfinex","SOLUSD",1753977709020,5.63539025,177.45,177.43,9.78440575]
["bitfinex","SOLUSD",1753977709333,150.82926773,177.46,177.44,10.49440575]
["bitfinex","SOLUSD",1753977709513,150.82926773,177.46,177.4,5.63668223]
["bitfinex","SOLUSD",1753977709715,150.82926773,177.46,177.44,9.78440575]
["bitfinex","SOLUSD",1753977710125,150.82926773,177.46,177.41,0.71]
["bitfinex","SOLUSD",1753977710326,150.82926773,177.46,177.44,9.78440575]
["bitfinex","SOLUSD",1753977710752,150.82926773,177.46,177.43,9.78440575]
["bitfinex","SOLUSD",1753977711746,150.82926773,177.46,177.43,10.49440575]
["bitfinex","SOLUSD",1753977711945,150.82926773,177.46,177.44,9.78440575]
["bitfinex","SOLUSD",1753977712723,150.82926773,177.46,177.39,45.4371797]
["bitfinex","SOLUSD",1753977712924,145.1941,177.45,177.42,9.78440575]
["bitfinex","SOLUSD",1753977713835,145.1941,177.45,177.43,9.78440575]
["bitfinex","SOLUSD",1753977714031,150.82970642,177.45,177.43,9.78440575]
["bitfinex","SOLUSD",1753977714630,150.82970642,177.45,177.43,10.49440575]
["bitfinex","SOLUSD",1753977715234,145.1941,177.45,177.44,10.49440575]
["bitfinex","SOLUSD",1753977715430,150.82949025,177.45,177.44,9.78440575]
["bitfinex","SOLUSD",1753977715633,150.82949025,177.45,177.43,9.78440575]
["bitfinex","SOLUSD",1753977716031,145.1941,177.45,177.43,0.71]
["bitfinex","SOLUSD",1753977716236,145.1941,177.45,177.44,9.78440575]
["bitfinex","SOLUSD",1753977716552,145.1941,177.45,177.44,10.49440575]
["bitfinex","SOLUSD",1753977717549,145.1941,177.45,177.44,9.78440575]
["bitfinex","SOLUSD",1753977718831,150.82953246,177.45,177.44,6.00927083]
["bitfinex","SOLUSD",1753977719234,145.1941,177.45,177.44,6.71927083]
["bitfinex","SOLUSD",1753977720248,39.8,177.5,177.44,46.51927083]
["bitfinex","SOLUSD",1753977720249,145.1941,177.5,177.44,46.51927083]
["bitfinex","SOLUSD",1753977720455,145.1941,177.5,177.49,6.00927083]
["bitfinex","SOLUSD",1753977720759,150.82634414,177.55,177.49,12.35335023]
["bitfinex","SOLUSD",1753977720952,145.1941,177.55,177.54,6.00927083]
["bitfinex","SOLUSD",1753977721255,5.63094768,177.59,177.54,6.71927083]
["bitfinex","SOLUSD",1753977721441,8.39617798,177.58,177.56,6.00927083]
["bitfinex","SOLUSD",1753977721752,8.39617798,177.58,177.49,45.4340794]
["bitfinex","SOLUSD",1753977721753,4.117863,177.57,177.49,39.8]
["bitfinex","SOLUSD",1753977721960,148.971963,177.57,177.55,6.00927083]
["bitfinex","SOLUSD",1753977722251,145.1941,177.57,177.55,6.00927083]
["bitfinex","SOLUSD",1753977722748,5.63189907,177.56,177.51,0.71]
["bitfinex","SOLUSD",1753977722930,9.41215994,177.56,177.54,9.78181571]
["bitfinex","SOLUSD",1753977723130,9.75215994,177.56,177.54,9.78181571]
["bitfinex","SOLUSD",1753977723344,5.97189907,177.56,177.54,9.78181571]
["bitfinex","SOLUSD",1753977723545,5.63189907,177.56,177.54,9.78181571]
["bitfinex","SOLUSD",1753977723747,9.75484413,177.56,177.54,9.78181571]
["bitfinex","SOLUSD",1753977724039,0.34,177.55,177.52,9.78181571]
["bitfinex","SOLUSD",1753977724335,5.63189907,177.56,177.48,39.8]
["bitfinex","SOLUSD",1753977724336,9.4163412,177.56,177.54,9.78181571]
["bitfinex","SOLUSD",1753977724731,9.4163412,177.56,177.53,9.78181571]
["bitfinex","SOLUSD",1753977724932,9.7563412,177.56,177.52,9.78181571]
["bitfinex","SOLUSD",1753977725153,3.78444213,177.55,177.53,9.78181571]
["bitfinex","SOLUSD",1753977725338,9.4163412,177.56,177.54,10.46181571]
["bitfinex","SOLUSD",1753977725547,150.82570295,177.57,177.55,10.46181571]
["bitfinex","SOLUSD",1753977725749,150.82570295,177.57,177.56,9.78181571]
["bitfinex","SOLUSD",1753977725949,154.6095362,177.57,177.56,9.78181571]
["bitfinex","SOLUSD",1753977726137,148.97793325,177.57,177.56,9.78181571]
["bitfinex","SOLUSD",1753977726339,148.97793325,177.57,177.56,10.46181571]
["bitfinex","SOLUSD",1753977726837,154.60951516,177.57,177.52,0.68]
["bitfinex","SOLUSD",1753977727041,150.82568191,177.57,177.54,9.78181571]
["bitfinex","SOLUSD",1753977727634,150.82568191,177.57,177.55,9.78181571]
["bitfinex","SOLUSD",1753977728035,150.82568191,177.57,177.52,0.68]
["bitfinex","SOLUSD",1753977728242,0.34,177.56,177.49,5.63412023]
["bitfinex","SOLUSD",1753977728449,150.82568191,177.57,177.5,0.68]
["bitfinex","SOLUSD",1753977728450,5.63158191,177.57,177.5,0.68]
["bitfinex","SOLUSD",1753977728758,9.4136088,177.57,177.5,0.68]
["bitfinex","SOLUSD",1753977729057,9.4136088,177.57,177.55,9.78181571]
["bitfinex","SOLUSD",1753977729444,9.4136088,177.57,177.54,9.78181571]
["bitfinex","SOLUSD",1753977730152,9.7536088,177.57,177.53,9.78181571]
["bitfinex","SOLUSD",1753977730347,3.78202689,177.56,177.53,9.78181571]
["bitfinex","SOLUSD",1753977731049,5.63221627,177.55,177.54,9.78181571]
["bitfinex","SOLUSD",1753977732267,9.41227217,177.57,177.54,9.78181571]
["bitfinex","SOLUSD",1753977732763,147.7341,177.56,177.51,0.68]
["bitfinex","SOLUSD",1753977732976,9.78181571,177.53,177.48,10.46181571]
["bitfinex","SOLUSD",1753977733341,10.12181571,177.53,177.48,10.46181571]
["bitfinex","SOLUSD",1753977733653,10.12181571,177.53,177.47,10.46181571]
["bitfinex","SOLUSD",1753977733849,147.3941,177.52,177.47,10.46181571]
["bitfinex","SOLUSD",1753977734182,162.80940114,177.51,177.46,9.78181571]
["bitfinex","SOLUSD",1753977734341,9.78181571,177.5,177.45,0.68]
["bitfinex","SOLUSD",1753977734665,9.78181571,177.5,177.45,9.78181571]
["bitfinex","SOLUSD",1753977734965,9.78181571,177.5,177.46,0.68]
["bitfinex","SOLUSD",1753977735661,163.14940114,177.51,177.46,10.46181571]
["bitfinex","SOLUSD",1753977735867,162.80940114,177.51,177.47,0.68]
["bitfinex","SOLUSD",1753977736854,162.80940114,177.51,177.45,10.46181571]
["bitfinex","SOLUSD",1753977736855,9.78181571,177.5,177.45,10.46181571]
["bitfinex","SOLUSD",1753977737154,162.80940114,177.51,177.46,0.68]
["bitfinex","SOLUSD",1753977737956,162.80940114,177.51,177.46,10.46181571]
["bitfinex","SOLUSD",1753977738156,162.80940114,177.51,177.47,0.68]
["bitfinex","SOLUSD",1753977738469,162.80940114,177.51,177.46,9.78181571]
["bitfinex","SOLUSD",1753977738652,163.14940114,177.51,177.46,10.46181571]
["bitfinex","SOLUSD",1753977739244,162.80940114,177.51,177.47,0.68]
["bitfinex","SOLUSD",1753977739852,162.80940114,177.51,177.46,9.78181571]
["bitfinex","SOLUSD",1753977740055,153.02758543,177.51,177.46,9.78181571]
["bitfinex","SOLUSD",1753977740256,153.02758543,177.51,177.47,10.46181571]
["bitfinex","SOLUSD",1753977740462,163.14940114,177.51,177.47,9.78181571]
["bitfinex","SOLUSD",1753977740766,163.14940114,177.51,177.45,0.68]
["bitfinex","SOLUSD",1753977740947,163.14940114,177.51,177.46,9.78181571]
["bitfinex","SOLUSD",1753977741148,163.14940114,177.51,177.46,10.46181571]
["bitfinex","SOLUSD",1753977741570,9.78181571,177.49,177.43,49.56181571]
["bitfinex","SOLUSD",1753977741750,9.78181571,177.44,177.38,0.68]
["bitfinex","SOLUSD",1753977741948,9.78181571,177.44,177.39,9.78181571]
["bitfinex","SOLUSD",1753977742463,5.63602547,177.43,177.39,10.46181571]
["bitfinex","SOLUSD",1753977742971,5.63602547,177.43,177.39,6.69255155]
["bitfinex","SOLUSD",1753977743847,147.3941,177.48,177.42,6.01255155]
["bitfinex","SOLUSD",1753977744050,153.02879347,177.48,177.47,6.01255155]
["bitfinex","SOLUSD",1753977744251,5.63380281,177.5,177.47,6.01255155]
["bitfinex","SOLUSD",1753977745969,5.63380281,177.5,177.49,6.01255155]
["bitfinex","SOLUSD",1753977746476,5.63357168,177.51,177.49,6.69255155]
["bitfinex","SOLUSD",1753977746666,3.78131069,177.52,177.5,6.69255155]
["bitfinex","SOLUSD",1753977746872,3.78131069,177.53,177.51,6.01255155]
["bitfinex","SOLUSD",1753977747064,5.63285078,177.53,177.52,6.01255155]
["bitfinex","SOLUSD",1753977747265,5.63285078,177.53,177.51,6.01255155]
["bitfinex","SOLUSD",1753977748076,5.63285078,177.53,177.52,6.01255155]
["bitfinex","SOLUSD",1753977748372,5.63285078,177.53,177.52,6.69255155]
["bitfinex","SOLUSD",1753977748574,9.41416147,177.53,177.52,6.01255155]
["bitfinex","SOLUSD",1753977748899,5.63285078,177.53,177.52,9.78365376]
["bitfinex","SOLUSD",1753977750570,26.0,177.52,177.41,0.56366608]
["bitfinex","SOLUSD",1753977750885,173.3941,177.52,177.47,9.78365376]
["bitfinex","SOLUSD",1753977751173,173.3941,177.52,177.47,10.46365376]
["bitfinex","SOLUSD",1753977751378,173.3941,177.52,177.48,9.78365376]
["bitfinex","SOLUSD",1753977751864,5.63348543,177.51,177.48,9.78365376]
["bitfinex","SOLUSD",1753977753659,5.63348543,177.51,177.48,10.46365376]
["bitfinex","SOLUSD",1753977754981,173.3941,177.52,177.49,9.78365376]
["bitfinex","SOLUSD",1753977755157,147.3941,177.52,177.51,9.78365376]
["bitfinex","SOLUSD",1753977755555,147.3941,177.52,177.5,9.78365376]
["bitfinex","SOLUSD",1753977756163,147.3941,177.52,177.51,10.45365376]
["bitfinex","SOLUSD",1753977756375,153.02726809,177.52,177.51,10.45365376]
["bitfinex","SOLUSD",1753977756691,153.02726809,177.52,177.51,9.78365376]
["bitfinex","SOLUSD",1753977756885,147.3941,177.52,177.51,10.45365376]
["bitfinex","SOLUSD",1753977757264,146.6741,177.52,177.51,10.45365376]
["bitfinex","SOLUSD",1753977757467,5.63126478,177.58,177.51,10.45365376]
["bitfinex","SOLUSD",1753977757777,146.6741,177.57,177.56,9.78365376]
["bitfinex","SOLUSD",1753977757980,3.78181799,177.57,177.56,9.78365376]
["bitfinex","SOLUSD",1753977758357,5.63106264,177.59,177.56,0.67]
["bitfinex","SOLUSD",1753977758553,5.63106264,177.59,177.57,0.67]
["bitfinex","SOLUSD",1753977758777,3.78157127,177.6,177.58,10.45365376]
["bitfinex","SOLUSD",1753977758964,3.78157127,177.6,177.54,9.78365376]
["bitfinex","SOLUSD",1753977758965,3.78157127,177.6,177.59,9.78365376]
["bitfinex","SOLUSD",1753977759176,3.78157127,177.6,177.59,10.45365376]
["bitfinex","SOLUSD",1753977759788,149.5,177.61,177.59,10.45365376]
["bitfinex","SOLUSD",1753977760096,149.5,177.61,177.6,10.45365376]
["bitfinex","SOLUSD",1753977760258,5.62904587,177.65,177.6,10.45365376]
["bitfinex","SOLUSD",1753977760453,8.3985096,177.64,177.62,9.78365376]
["bitfinex","SOLUSD",1753977760677,7.97807208,177.63,177.57,26.0]
["bitfinex","SOLUSD",1753977760891,149.5,177.66,177.62,10.45365376]
["bitfinex","SOLUSD",1753977761061,5.62925774,177.65,177.61,9.78365376]
["bitfinex","SOLUSD",1753977761272,10.06833342,177.65,177.61,9.78365376]
["bitfinex","SOLUSD",1753977761468,9.78365376,177.63,177.58,0.67]
["bitfinex","SOLUSD",1753977761672,9.78365376,177.63,177.58,9.78365376]
["bitfinex","SOLUSD",1753977761986,4.43829227,177.62,177.57,9.78365376]
["bitfinex","SOLUSD",1753977762485,14.22194603,177.62,177.57,10.45365376]
["bitfinex","SOLUSD",1753977762660,10.44365376,177.62,177.57,10.45365376]
["bitfinex","SOLUSD",1753977763072,5.6303136,177.61,177.57,10.45365376]
["bitfinex","SOLUSD",1753977763365,9.78365376,177.6,177.55,9.78365376]
["bitfinex","SOLUSD",1753977763559,10.44365376,177.6,177.55,9.78365376]
["bitfinex","SOLUSD",1753977763764,9.78365376,177.6,177.56,0.67]
["bitfinex","SOLUSD",1753977763964,9.78365376,177.6,177.55,9.78365376]
["bitfinex","SOLUSD",1753977764204,9.78365376,177.6,177.55,10.45365376]
["bitfinex","SOLUSD",1753977764768,5.6303136,177.61,177.59,9.78365376]
["bitfinex","SOLUSD",1753977765177,5.6303136,177.61,177.58,9.78365376]
["bitfinex","SOLUSD",1753977765364,10.44365376,177.6,177.55,9.78365376]
["bitfinex","SOLUSD",1753977766084,10.44365376,177.6,177.55,10.45365376]
["bitfinex","SOLUSD",1753977766585,10.44365376,177.6,177.55,0.67]
["bitfinex","SOLUSD",1753977767477,5.63094768,177.59,177.55,10.45365376]
["bitfinex","SOLUSD",1753977767880,16.07460144,177.59,177.54,9.78365376]
["bitfinex","SOLUSD",1753977768080,10.44365376,177.58,177.53,39.94]
["bitfinex","SOLUSD",1753977768385,9.78365376,177.57,177.53,39.94]
["bitfinex","SOLUSD",1753977768586,10.44365376,177.58,177.53,50.39365376]
["bitfinex","SOLUSD",1753977769586,5.63158191,177.57,177.53,50.39365376]
["bitfinex","SOLUSD",1753977770689,5.63134768,177.58,177.54,10.45365376]
["bitfinex","SOLUSD",1753977770888,5.63103953,177.59,177.57,9.78365376]
["bitfinex","SOLUSD",1753977771092,5.63103953,177.59,177.58,9.78365376]
["bitfinex","SOLUSD",1753977771280,149.5,177.6,177.58,10.45365376]
["bitfinex","SOLUSD",1753977771593,149.5,177.6,177.59,9.78365376]
["bitfinex","SOLUSD",1753977771772,149.5,177.6,177.58,10.45365376]
["bitfinex","SOLUSD",1753977772969,155.13073063,177.6,177.58,9.78365376]
["bitfinex","SOLUSD",1753977773169,149.5,177.6,177.58,9.78365376]
["bitfinex","SOLUSD",1753977773903,149.5,177.6,177.58,10.45365376]
["bitfinex","SOLUSD",1753977774612,155.1306803,177.6,177.58,9.78365376]
["bitfinex","SOLUSD",1753977777806,149.5,177.59,177.54,0.67]
["bitfinex","SOLUSD",1753977778099,149.5,177.59,177.56,6.00125611]
["bitfinex","SOLUSD",1753977778408,155.13118256,177.59,177.56,6.00125611]
["bitfinex","SOLUSD",1753977778908,155.13118256,177.59,177.57,6.67125611]
["bitfinex","SOLUSD",1753977779396,149.5,177.59,177.58,6.67125611]
["bitfinex","SOLUSD",1753977779587,149.5,177.59,177.58,6.00125611]
["bitfinex","SOLUSD",1753977779986,149.5,177.59,177.57,6.00125611]
["bitfinex","SOLUSD",1753977780297,149.5,177.59,177.56,6.00125611]
["bitfinex","SOLUSD",1753977780481,149.5,177.59,177.58,6.00125611]
["bitfinex","SOLUSD",1753977780684,5.62849128,177.67,177.58,6.67125611]
["bitfinex","SOLUSD",1753977780883,4.19090793,177.66,177.59,41.03309476]
["bitfinex","SOLUSD",1753977781076,194.92800206,177.69,177.6,0.67]
["bitfinex","SOLUSD",1753977781276,12.15271425,177.68,177.6,0.67]
["bitfinex","SOLUSD",1753977781481,7.96217964,177.67,177.6,0.67]
["bitfinex","SOLUSD",1753977781678,155.12800206,177.69,177.6,0.67]
["bitfinex","SOLUSD",1753977781886,4.18988405,177.68,177.62,26.0]
["bitfinex","SOLUSD",1753977782094,149.5,177.69,177.67,6.00125611]
["bitfinex","SOLUSD",1753977782403,149.5,177.69,177.68,6.00125611]
["bitfinex","SOLUSD",1753977782902,149.5,177.69,177.68,9.76497014]
["bitfinex","SOLUSD",1753977783991,149.5,177.69,177.68,10.43497014]
["bitfinex","SOLUSD",1753977784189,5.62692608,177.72,177.68,10.43497014]
["bitfinex","SOLUSD",1753977784388,9.39177095,177.72,177.71,9.76497014]
["bitfinex","SOLUSD",1753977784916,19.83674109,177.72,177.67,9.76497014]
["bitfinex","SOLUSD",1753977785082,14.20981501,177.71,177.65,39.78]
["bitfinex","SOLUSD",1753977785283,17.54803297,177.73,177.7,9.76497014]
["bitfinex","SOLUSD",1753977785488,9.76497014,177.71,177.66,9.76497014]
["bitfinex","SOLUSD",1753977785691,13.52925856,177.7,177.65,9.76497014]
["bitfinex","SOLUSD",1753977785995,13.52925856,177.7,177.63,39.78]
["bitfinex","SOLUSD",1753977785996,9.76497014,177.68,177.63,39.78]
["bitfinex","SOLUSD",1753977786187,10.44497014,177.67,177.63,39.78]
["bitfinex","SOLUSD",1753977786594,0.68,177.67,177.63,49.54497014]
["bitfinex","SOLUSD",1753977786804,5.62872903,177.66,177.63,49.54497014]
["bitfinex","SOLUSD",1753977787003,5.62872903,177.66,177.63,9.76497014]
["bitfinex","SOLUSD",1753977787302,5.62872903,177.66,177.61,0.72]
["bitfinex","SOLUSD",1753977787303,0.68,177.65,177.61,9.76497014]
["bitfinex","SOLUSD",1753977787520,0.68,177.65,177.58,10.48497014]
["bitfinex","SOLUSD",1753977787521,9.76497014,177.63,177.58,10.48497014]
["bitfinex","SOLUSD",1753977787813,9.76497014,177.63,177.56,39.78]
["bitfinex","SOLUSD",1753977787814,0.68,177.63,177.59,10.48497014]
["bitfinex","SOLUSD",1753977789015,5.62999662,177.62,177.59,10.48497014]
["bitfinex","SOLUSD",1753977789237,5.62999662,177.62,177.58,9.76497014]
["bitfinex","SOLUSD",1753977789516,5.62999662,177.62,177.6,9.76497014]
["bitfinex","SOLUSD",1753977789712,5.62966057,177.64,177.6,9.76497014]
["bitfinex","SOLUSD",1753977789916,5.6291399,177.65,177.63,9.76497014]
["bitfinex","SOLUSD",1753977790215,5.6291399,177.65,177.62,9.76497014]
["bitfinex","SOLUSD",1753977790387,5.6291399,177.65,177.62,10.48497014]
["bitfinex","SOLUSD",1753977790594,5.6291399,177.65,177.62,0.72]
["bitfinex","SOLUSD",1753977790801,6.3091399,177.65,177.61,9.76497014]
["bitfinex","SOLUSD",1753977791001,5.6291399,177.65,177.61,9.76497014]
["bitfinex","SOLUSD",1753977791220,9.40020306,177.65,177.61,10.48497014]
["bitfinex","SOLUSD",1753977792030,5.6291399,177.65,177.61,10.48497014]
["bitfinex","SOLUSD",1753977792626,9.4011467,177.65,177.61,10.48497014]
["bitfinex","SOLUSD",1753977793433,9.4011467,177.65,177.61,9.76497014]
["bitfinex","SOLUSD",1753977793730,5.6291399,177.65,177.63,9.76497014]
["bitfinex","SOLUSD",1753977794029,6.3091399,177.65,177.61,9.76497014]
["bitfinex","SOLUSD",1753977794708,5.62967967,177.63,177.61,9.76497014]
["bitfinex","SOLUSD",1753977794909,6.30967967,177.63,177.6,9.76497014]
["bitfinex","SOLUSD",1753977795501,5.62967967,177.63,177.6,9.76497014]
["bitfinex","SOLUSD",1753977796109,5.62967967,177.63,177.6,10.48497014]
["bitfinex","SOLUSD",1753977796409,9.40580051,177.63,177.6,10.48497014]
["bitfinex","SOLUSD",1753977796817,149.5,177.64,177.62,9.76497014]
["bitfinex","SOLUSD",1753977797043,149.5,177.64,177.62,10.48497014]
["bitfinex","SOLUSD",1753977797219,149.5,177.64,177.63,0.72]
["bitfinex","SOLUSD",1753977797419,158.90674273,177.64,177.63,10.48497014]
["bitfinex","SOLUSD",1753977797620,158.90674273,177.64,177.63,0.72]
["bitfinex","SOLUSD",1753977797934,158.90655695,177.64,177.63,9.76497014]
["bitfinex","SOLUSD",1753977798136,153.2771942,177.64,177.63,9.76497014]
["bitfinex","SOLUSD",1753977798910,153.2771942,177.64,177.61,0.72]
["bitfinex","SOLUSD",1753977798911,158.90655695,177.64,177.59,0.72]
["bitfinex","SOLUSD",1753977799256,3.7771942,177.63,177.6,9.76497014]
["bitfinex","SOLUSD",1753977799541,3.7771942,177.63,177.58,39.78]
["bitfinex","SOLUSD",1753977799542,4.4571942,177.63,177.58,39.78]
["bitfinex","SOLUSD",1753977799745,4.4571942,177.63,177.57,0.72]
["bitfinex","SOLUSD",1753977799746,4.4571942,177.63,177.6,9.76497014]
["bitfinex","SOLUSD",1753977799905,4.4571942,177.63,177.61,9.76497014]
["bitfinex","SOLUSD",1753977799906,3.7771942,177.63,177.61,9.76497014]
["bitfinex","SOLUSD",1753977800106,3.7771942,177.63,177.62,9.76497014]
["bitfinex","SOLUSD",1753977800745,3.7771942,177.63,177.62,10.48497014]
["bitfinex","SOLUSD",1753977800946,155.12942903,177.64,177.62,9.76497014]
["bitfinex","SOLUSD",1753977801116,3.78233836,177.63,177.62,9.76497014]
["bitfinex","SOLUSD",1753977801517,3.78233836,177.63,177.62,10.48497014]
["bitfinex","SOLUSD",1753977801933,149.5,177.64,177.62,10.48497014]
["bitfinex","SOLUSD",1753977802206,149.5,177.64,177.63,10.48497014]
["bitfinex","SOLUSD",1753977802410,153.28512446,177.64,177.63,10.48497014]
["bitfinex","SOLUSD",1753977803133,153.28512446,177.64,177.6,0.72]
["bitfinex","SOLUSD",1753977803346,14.23100106,177.63,177.57,0.72]
["bitfinex","SOLUSD",1753977803510,9.76497014,177.61,177.55,10.48497014]
["bitfinex","SOLUSD",1753977803839,18.43932644,177.6,177.55,9.76497014]
["bitfinex","SOLUSD",1753977804014,3.78603092,177.59,177.56,9.76497014]
["bitfinex","SOLUSD",1753977804212,4.46603092,177.6,177.56,10.48497014]
["bitfinex","SOLUSD",1753977804440,10.09685451,177.6,177.56,10.48497014]
["bitfinex","SOLUSD",1753977804738,150.18,177.63,177.58,9.76497014]
["bitfinex","SOLUSD",1753977804909,12.20366607,177.62,177.6,9.76497014]
["bitfinex","SOLUSD",1753977805109,149.5,177.63,177.6,10.48497014]
["bitfinex","SOLUSD",1753977805309,3.78640391,177.62,177.61,9.76497014]
["bitfinex","SOLUSD",1753977805718,155.12972298,177.63,177.6,10.48497014]
["bitfinex","SOLUSD",1753977805945,155.12972298,177.63,177.6,9.76497014]
["bitfinex","SOLUSD",1753977806118,155.12972298,177.63,177.58,0.72]
["bitfinex","SOLUSD",1753977806325,155.12972298,177.63,177.55,5.63221627]
["bitfinex","SOLUSD",1753977806326,155.12972298,177.63,177.6,9.76497014]
["bitfinex","SOLUSD",1753977808255,149.5,177.63,177.62,9.76497014]
["bitfinex","SOLUSD",1753977808550,149.5,177.63,177.62,16.11496676]
["bitfinex","SOLUSD",1753977808732,9.76497014,177.71,177.62,16.11496676]
["bitfinex","SOLUSD",1753977808733,149.5,177.69,177.62,16.11496676]
["bitfinex","SOLUSD",1753977808937,149.5,177.69,177.68,9.76497014]
["bitfinex","SOLUSD",1753977809126,153.28478983,177.69,177.68,9.76497014]
["bitfinex","SOLUSD",1753977809329,158.91150425,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977809668,4.46377771,177.68,177.66,9.76497014]
["bitfinex","SOLUSD",1753977810238,3.78377771,177.68,177.67,9.76497014]
["bitfinex","SOLUSD",1753977810447,155.12777871,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977810643,149.5,177.69,177.68,9.76497014]
["bitfinex","SOLUSD",1753977811237,149.5,177.69,177.68,10.48497014]
["bitfinex","SOLUSD",1753977812051,149.5,177.69,177.68,9.76497014]
["bitfinex","SOLUSD",1753977812249,149.5,177.69,177.61,14.63818335]
["bitfinex","SOLUSD",1753977812250,155.12777871,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977813160,155.80777871,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977813537,155.12777871,177.69,177.68,9.76497014]
["bitfinex","SOLUSD",1753977813763,158.90947137,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977813941,155.12777871,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977815864,155.80777871,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977816160,3.78237289,177.68,177.67,9.76497014]
["bitfinex","SOLUSD",1753977816541,155.80777871,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977816542,155.12777871,177.69,177.67,9.76497014]
["bitfinex","SOLUSD",1753977816741,150.18,177.68,177.62,0.66]
["bitfinex","SOLUSD",1753977816956,3.78280118,177.67,177.62,0.66]
["bitfinex","SOLUSD",1753977817150,150.18,177.68,177.65,9.76497014]
["bitfinex","SOLUSD",1753977817352,3.7830996,177.67,177.65,9.76497014]
["bitfinex","SOLUSD",1753977817753,150.18,177.68,177.65,9.76497014]
["bitfinex","SOLUSD",1753977817962,5.62841222,177.67,177.63,0.66]
["bitfinex","SOLUSD",1753977818136,5.62841222,177.67,177.66,9.76497014]
["bitfinex","SOLUSD",1753977818337,9.41168536,177.67,177.66,9.76497014]
["bitfinex","SOLUSD",1753977819073,9.41168536,177.67,177.65,9.76497014]
["bitfinex","SOLUSD",1753977820147,3.78327314,177.67,177.66,9.76497014]
["bitfinex","SOLUSD",1753977820472,3.78327314,177.67,177.66,0.66]
["bitfinex","SOLUSD",1753977820674,149.5,177.68,177.66,10.42497014]
["bitfinex","SOLUSD",1753977821065,149.5,177.68,177.67,5.99346718]
["bitfinex","SOLUSD",1753977821578,5.62785903,177.69,177.67,5.99346718]
["bitfinex","SOLUSD",1753977821748,9.41143401,177.69,177.67,5.99346718]
["bitfinex","SOLUSD",1753977822653,149.1,177.7,177.68,6.65346718]
["bitfinex","SOLUSD",1753977822851,149.1,177.7,177.69,6.65346718]
["bitfinex","SOLUSD",1753977823052,152.8837071,177.7,177.69,6.65346718]
["bitfinex","SOLUSD",1753977823272,149.1,177.7,177.69,6.65346718]
["bitfinex","SOLUSD",1753977823575,149.1,177.7,177.69,5.99346718]
["bitfinex","SOLUSD",1753977824957,10.09184848,177.7,177.67,5.99346718]
["bitfinex","SOLUSD",1753977825148,5.62746201,177.7,177.62,5.62969055]
["bitfinex","SOLUSD",1753977825351,5.62746201,177.7,177.65,5.99346718]
["bitfinex","SOLUSD",1753977825352,0.68,177.69,177.65,5.99346718]
["bitfinex","SOLUSD",1753977825569,0.68,177.68,177.65,5.99346718]
["bitfinex","SOLUSD",1753977825875,0.68,177.67,177.63,5.99346718]
["bitfinex","SOLUSD",1753977826059,6.67346718,177.66,177.6,6.65346718]
["bitfinex","SOLUSD",1753977826256,0.68,177.66,177.61,5.99346718]
["bitfinex","SOLUSD",1753977826466,4.4649318,177.66,177.62,5.99346718]
["bitfinex","SOLUSD",1753977826980,5.62904587,177.65,177.62,9.7730598]
["bitfinex","SOLUSD",1753977827177,5.62904587,177.65,177.62,10.4330598]
["bitfinex","SOLUSD",1753977827362,5.62879,177.66,177.63,10.4330598]
["bitfinex","SOLUSD",1753977827565,9.41360205,177.66,177.63,10.4330598]
["bitfinex","SOLUSD",1753977828285,149.1,177.67,177.57,39.76]
["bitfinex","SOLUSD",1753977828286,149.1,177.67,177.65,9.7730598]
["bitfinex","SOLUSD",1753977828490,149.1,177.67,177.66,10.4330598]
["bitfinex","SOLUSD",1753977830889,149.1,177.67,177.65,9.7730598]
["bitfinex","SOLUSD",1753977831388,149.1,177.67,177.66,9.7730598]
["bitfinex","SOLUSD",1753977833590,5.62785917,177.69,177.66,9.7730598]
["bitfinex","SOLUSD",1753977833789,9.41124447,177.69,177.66,9.7730598]
["bitfinex","SOLUSD",1753977834086,9.41124447,177.69,177.64,6.28933399]
["bitfinex","SOLUSD",1753977834087,152.5275626,177.7,177.68,9.7730598]
["bitfinex","SOLUSD",1753977835497,146.9,177.7,177.69,9.7730598]
["bitfinex","SOLUSD",1753977835802,146.9,177.71,177.69,9.7730598]
["bitfinex","SOLUSD",1753977835973,152.52720147,177.71,177.69,9.7730598]
["bitfinex","SOLUSD",1753977836469,146.9,177.71,177.69,9.7730598]
["bitfinex","SOLUSD",1753977836876,146.9,177.71,177.7,9.7730598]
["bitfinex","SOLUSD",1753977837589,146.9,177.71,177.7,10.4330598]
["bitfinex","SOLUSD",1753977838001,146.9,177.71,177.7,0.66]
["bitfinex","SOLUSD",1753977838299,146.9,177.71,177.7,10.4330598]
["bitfinex","SOLUSD",1753977839071,172.9,177.77,177.7,16.06052181]
["bitfinex","SOLUSD",1753977839312,7.98209587,177.76,177.75,9.7730598]
["bitfinex","SOLUSD",1753977839672,3.78130823,177.76,177.75,9.7730598]
["bitfinex","SOLUSD",1753977839875,7.98195319,177.76,177.75,9.7730598]
["bitfinex","SOLUSD",1753977840077,13.60760883,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977840284,3.78130823,177.75,177.74,9.7730598]
["bitfinex","SOLUSD",1753977840492,0.68,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977840695,4.46063343,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977841193,10.08623578,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977841398,146.9,177.77,177.75,9.7730598]
["bitfinex","SOLUSD",1753977841590,146.9,177.77,177.76,9.7730598]
["bitfinex","SOLUSD",1753977841900,156.98448722,177.77,177.75,9.7730598]
["bitfinex","SOLUSD",1753977842095,3.77924112,177.76,177.75,9.7730598]
["bitfinex","SOLUSD",1753977842278,3.77924112,177.76,177.72,0.66]
["bitfinex","SOLUSD",1753977842279,3.77924112,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977842480,4.45924112,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977842670,5.62559758,177.76,177.73,9.7730598]
["bitfinex","SOLUSD",1753977842871,5.62559758,177.76,177.69,26.0]
["bitfinex","SOLUSD",1753977842872,6.30559758,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977843702,5.62559758,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977844280,6.31559758,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977844779,6.31559758,177.76,177.73,9.7730598]
["bitfinex","SOLUSD",1753977844984,6.31559758,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977845181,5.62559758,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977845385,0.69,177.75,177.73,9.7730598]
["bitfinex","SOLUSD",1753977845893,5.62559758,177.76,177.74,9.7730598]
["bitfinex","SOLUSD",1753977846197,0.69,177.75,177.73,9.7730598]
["bitfinex","SOLUSD",1753977846396,153.21533022,177.77,177.74,9.7730598]
["bitfinex","SOLUSD",1753977846700,146.9,177.77,177.76,9.7730598]
["bitfinex","SOLUSD",1753977846879,146.9,177.77,177.76,10.4530598]
["bitfinex","SOLUSD",1753977847073,146.9,177.77,177.76,6.66687874]
["bitfinex","SOLUSD",1753977847897,146.9,177.77,177.76,12.29244129]
["bitfinex","SOLUSD",1753977849113,146.9,177.77,177.76,6.30556255]
["bitfinex","SOLUSD",1753977849404,146.9,177.77,177.76,12.29244129]
["bitfinex","SOLUSD",1753977850912,146.9,177.77,177.73,27.24265121]
["bitfinex","SOLUSD",1753977851084,147.59,177.77,177.73,39.74]
["bitfinex","SOLUSD",1753977851284,146.9,177.77,177.76,5.98687874]
["bitfinex","SOLUSD",1753977851592,6.31354786,177.83,177.76,6.66687874]
["bitfinex","SOLUSD",1753977851916,6.31354786,177.83,177.8,5.98687874]
["bitfinex","SOLUSD",1753977852084,5.62354786,177.83,177.8,5.98687874]
["bitfinex","SOLUSD",1753977852284,0.69,177.82,177.79,5.98687874]
["bitfinex","SOLUSD",1753977852597,0.69,177.82,177.78,5.98687874]
["bitfinex","SOLUSD",1753977852598,4.46186877,177.82,177.78,5.98687874]
["bitfinex","SOLUSD",1753977852816,5.98687874,177.8,177.75,5.98687874]
["bitfinex","SOLUSD",1753977853106,0.69,177.79,177.75,5.98687874]
["bitfinex","SOLUSD",1753977853290,0.69,177.78,177.71,0.68]
["bitfinex","SOLUSD",1753977853488,0.69,177.78,177.74,5.98687874]
["bitfinex","SOLUSD",1753977853683,0.69,177.77,177.74,5.98687874]
["bitfinex","SOLUSD",1753977853884,6.31532608,177.77,177.72,40.42]
["bitfinex","SOLUSD",1753977854100,6.31532608,177.77,177.74,5.98687874]
["bitfinex","SOLUSD",1753977854504,0.69,177.79,177.75,5.98687874]
["bitfinex","SOLUSD",1753977854806,146.9,177.8,177.73,0.68]
["bitfinex","SOLUSD",1753977855010,153.57687874,177.8,177.76,5.98687874]
["bitfinex","SOLUSD",1753977855304,0.69,177.79,177.76,5.98687874]
["bitfinex","SOLUSD",1753977855499,5.6246133,177.79,177.76,5.98687874]
["bitfinex","SOLUSD",1753977855699,146.9,177.8,177.78,5.98687874]
["bitfinex","SOLUSD",1753977856006,146.9,177.8,177.79,5.98687874]
["bitfinex","SOLUSD",1753977856317,147.59,177.84,177.79,6.66687874]
["bitfinex","SOLUSD",1753977856604,0.69,177.83,177.77,0.68]
["bitfinex","SOLUSD",1753977856810,5.98687874,177.79,177.74,5.98687874]
["bitfinex","SOLUSD",1753977857195,146.9,177.8,177.74,5.98687874]
["bitfinex","SOLUSD",1753977857196,0.69,177.78,177.74,5.98687874]
["bitfinex","SOLUSD",1753977857406,146.9,177.8,177.72,40.44]
["bitfinex","SOLUSD",1753977857407,5.98687874,177.79,177.72,40.44]
["bitfinex","SOLUSD",1753977857607,5.62556255,177.76,177.73,5.98687874]
["bitfinex","SOLUSD",1753977857908,5.62526392,177.77,177.74,5.98687874]
["bitfinex","SOLUSD",1753977859514,5.62492968,177.78,177.74,5.98687874]
["bitfinex","SOLUSD",1753977859713,6.31492968,177.78,177.74,5.98687874]
["bitfinex","SOLUSD",1753977860013,146.9,177.77,177.74,5.98687874]
["bitfinex","SOLUSD",1753977860513,152.52539414,177.77,177.74,5.98687874]
["bitfinex","SOLUSD",1753977860718,152.52539414,177.77,177.74,6.66687874]
["bitfinex","SOLUSD",1753977861018,152.52539414,177.77,177.74,9.75966937]
["bitfinex","SOLUSD",1753977861515,146.9,177.77,177.74,9.75966937]
["bitfinex","SOLUSD",1753977861704,146.9,177.77,177.75,0.68]
["bitfinex","SOLUSD",1753977861903,146.9,177.77,177.75,10.43966937]
["bitfinex","SOLUSD",1753977862095,152.52533692,177.77,177.74,9.75966937]
["bitfinex","SOLUSD",1753977862301,147.59,177.76,177.7,0.68]
["bitfinex","SOLUSD",1753977862500,5.62619556,177.74,177.7,0.68]
["bitfinex","SOLUSD",1753977862703,16.07586493,177.74,177.69,49.49966937]
["bitfinex","SOLUSD",1753977862909,5.62619556,177.74,177.67,31.62814054]
["bitfinex","SOLUSD",1753977863197,0.69,177.73,177.69,9.75966937]
["bitfinex","SOLUSD",1753977863397,9.75966937,177.73,177.68,9.75966937]
["bitfinex","SOLUSD",1753977863610,0.69,177.72,177.68,9.75966937]
["bitfinex","SOLUSD",1753977863808,9.75966937,177.73,177.69,10.43966937]
["bitfinex","SOLUSD",1753977863992,15.38586493,177.74,177.69,9.75966937]
["bitfinex","SOLUSD",1753977864202,9.75966937,177.7,177.64,0.68]
["bitfinex","SOLUSD",1753977864411,26.0,177.72,177.64,10.43966937]
["bitfinex","SOLUSD",1753977864412,16.78468397,177.71,177.64,10.43966937]
["bitfinex","SOLUSD",1753977864615,5.62809545,177.68,177.64,10.43966937]
["bitfinex","SOLUSD",1753977864828,5.6278473,177.69,177.66,9.75966937]
["bitfinex","SOLUSD",1753977865038,5.6278473,177.69,177.66,10.43966937]
["bitfinex","SOLUSD",1753977865236,5.62754366,177.7,177.66,0.68]
["bitfinex","SOLUSD",1753977865518,5.62754366,177.7,177.66,10.43966937]
["bitfinex","SOLUSD",1753977865519,6.31754366,177.7,177.66,10.43966937]
["bitfinex","SOLUSD",1753977866312,6.31754366,177.7,177.66,9.75966937]
["bitfinex","SOLUSD",1753977867006,5.62723801,177.71,177.69,9.75966937]
["bitfinex","SOLUSD",1753977867313,6.31723801,177.71,177.67,9.75966937]
["bitfinex","SOLUSD",1753977867915,6.31723801,177.71,177.68,9.75966937]
["bitfinex","SOLUSD",1753977868933,6.31723801,177.71,177.67,9.75966937]
["bitfinex","SOLUSD",1753977869507,6.31723801,177.71,177.68,9.75966937]
["bitfinex","SOLUSD",1753977869809,152.52681485,177.73,177.7,9.75966937]
["bitfinex","SOLUSD",1753977870129,152.52681485,177.73,177.71,9.75966937]
["bitfinex","SOLUSD",1753977870315,146.9,177.73,177.71,9.75966937]
["bitfinex","SOLUSD",1753977870915,152.52658772,177.73,177.71,9.75966937]
["bitfinex","SOLUSD",1753977871111,5.62556255,177.76,177.72,10.43966937]
["bitfinex","SOLUSD",1753977871420,5.62556255,177.76,177.74,9.75966937]
["bitfinex","SOLUSD",1753977872314,9.40075046,177.76,177.73,9.75966937]
["bitfinex","SOLUSD",1753977872616,3.77518791,177.75,177.73,9.75966937]
["bitfinex","SOLUSD",1753977872812,9.40075046,177.76,177.73,9.75966937]
["bitfinex","SOLUSD",1753977873428,9.40075046,177.76,177.72,9.75966937]
["bitfinex","SOLUSD",1753977873626,10.09075046,177.76,177.72,9.75966937]
["bitfinex","SOLUSD",1753977873933,9.75966937,177.73,177.68,9.75966937]
["bitfinex","SOLUSD",1753977874112,9.75966937,177.73,177.69,9.75966937]
["bitfinex","SOLUSD",1753977874113,0.69,177.73,177.69,9.75966937]
["bitfinex","SOLUSD",1753977874313,4.46727277,177.73,177.69,10.41966937]
["bitfinex","SOLUSD",1753977875333,5.62682871,177.72,177.69,10.41966937]
["bitfinex","SOLUSD",1753977875635,5.62682871,177.72,177.67,0.66]
["bitfinex","SOLUSD",1753977875829,0.68,177.71,177.67,10.41966937]
["bitfinex","SOLUSD",1753977876045,0.68,177.71,177.67,9.75966937]
["bitfinex","SOLUSD",1753977876332,146.9,177.7,177.66,9.75966937]
["bitfinex","SOLUSD",1753977876536,147.58,177.7,177.66,9.75966937]
["bitfinex","SOLUSD",1753977876734,10.43966937,177.69,177.64,9.75966937]
["bitfinex","SOLUSD",1753977876907,0.68,177.68,177.64,10.41966937]
["bitfinex","SOLUSD",1753977877110,9.75966937,177.69,177.64,10.41966937]
["bitfinex","SOLUSD",1753977877313,5.62809545,177.68,177.64,10.41966937]
["bitfinex","SOLUSD",1753977878122,5.62809545,177.68,177.65,0.66]
["bitfinex","SOLUSD",1753977878412,5.62809545,177.68,177.65,10.41966937]
["bitfinex","SOLUSD",1753977879033,15.38776482,177.68,177.62,40.42]
["bitfinex","SOLUSD",1753977879241,16.06776482,177.68,177.63,9.75966937]
["bitfinex","SOLUSD",1753977879433,16.06776482,177.68,177.63,10.41966937]
["bitfinex","SOLUSD",1753977879814,6.30809545,177.68,177.63,10.41966937]
["bitfinex","SOLUSD",1753977880119,6.30809545,177.68,177.64,10.41966937]
["bitfinex","SOLUSD",1753977880521,5.62809545,177.68,177.64,10.41966937]
["bitfinex","SOLUSD",1753977880818,5.62809545,177.68,177.65,0.66]
["bitfinex","SOLUSD",1753977881019,5.62809545,177.68,177.66,0.66]
["bitfinex","SOLUSD",1753977881242,5.62809545,177.68,177.67,0.66]
["bitfinex","SOLUSD",1753977881436,5.62809545,177.68,177.65,5.99573022]
["bitfinex","SOLUSD",1753977881647,5.62809545,177.68,177.66,0.66]
["bitfinex","SOLUSD",1753977882742,3.77834924,177.69,177.67,6.65573022]
["bitfinex","SOLUSD",1753977883037,146.9,177.7,177.67,5.99573022]
["bitfinex","SOLUSD",1753977883414,0.68,177.75,177.69,5.99573022]
["bitfinex","SOLUSD",1753977883618,9.40181019,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977883846,3.77617445,177.75,177.73,5.99573022]
["bitfinex","SOLUSD",1753977884044,10.45190467,177.75,177.69,5.99573022]
["bitfinex","SOLUSD",1753977884234,4.45617445,177.74,177.7,5.99573022]
["bitfinex","SOLUSD",1753977884850,6.30651212,177.73,177.69,5.99573022]
["bitfinex","SOLUSD",1753977885053,5.62651212,177.73,177.69,5.99573022]
["bitfinex","SOLUSD",1753977885363,5.62651212,177.73,177.66,45.38868129]
["bitfinex","SOLUSD",1753977885364,147.9,177.75,177.72,5.99573022]
["bitfinex","SOLUSD",1753977885587,147.9,177.75,177.74,5.99573022]
["bitfinex","SOLUSD",1753977885767,3.77560082,177.75,177.74,6.65573022]
["bitfinex","SOLUSD",1753977886075,9.40084692,177.77,177.74,6.65573022]
["bitfinex","SOLUSD",1753977886281,0.68,177.76,177.73,5.99573022]
["bitfinex","SOLUSD",1753977886456,4.45560082,177.76,177.73,5.99573022]
["bitfinex","SOLUSD",1753977886973,9.4014657,177.76,177.7,5.62744545]
["bitfinex","SOLUSD",1753977887180,9.4014657,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977887181,3.77560082,177.75,177.74,5.99573022]
["bitfinex","SOLUSD",1753977887478,5.62586488,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977887974,6.30586488,177.76,177.73,5.99573022]
["bitfinex","SOLUSD",1753977888343,5.62586488,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977889680,5.62586488,177.76,177.72,0.66]
["bitfinex","SOLUSD",1753977889972,5.62586488,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977890271,5.62586488,177.76,177.74,0.66]
["bitfinex","SOLUSD",1753977890461,5.62586488,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977890666,5.62586488,177.76,177.75,5.99573022]
["bitfinex","SOLUSD",1753977892875,5.62586488,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977893076,5.62586488,177.76,177.73,5.99573022]
["bitfinex","SOLUSD",1753977893269,9.40128426,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977893475,5.62586488,177.76,177.74,5.99573022]
["bitfinex","SOLUSD",1753977894777,6.30586488,177.76,177.73,5.99573022]
["bitfinex","SOLUSD",1753977895171,3.77808707,177.75,177.73,5.99573022]
["bitfinex","SOLUSD",1753977895474,9.40571625,177.75,177.71,0.66]
["bitfinex","SOLUSD",1753977895656,19.68445522,177.81,177.74,5.99573022]
["bitfinex","SOLUSD",1753977895855,155.87729789,177.8,177.76,5.99573022]
["bitfinex","SOLUSD",1753977896166,3.7793614,177.79,177.76,6.65573022]
["bitfinex","SOLUSD",1753977896862,9.40415899,177.79,177.77,6.65573022]
["bitfinex","SOLUSD",1753977897170,3.7793614,177.79,177.78,6.65573022]
["bitfinex","SOLUSD",1753977897479,153.52436659,177.8,177.78,6.65573022]
["bitfinex","SOLUSD",1753977897480,147.9,177.8,177.78,6.65573022]
["bitfinex","SOLUSD",1753977897660,147.9,177.8,177.75,5.99573022]
["bitfinex","SOLUSD",1753977897661,147.9,177.8,177.79,6.65573022]
["bitfinex","SOLUSD",1753977898680,147.9,177.8,177.79,5.99573022]
["bitfinex","SOLUSD",1753977898974,147.9,177.8,177.79,6.65573022]
["bitfinex","SOLUSD",1753977900386,153.52429696,177.8,177.76,0.66]
["bitfinex","SOLUSD",1753977900686,4.45866979,177.79,177.75,5.99573022]
["bitfinex","SOLUSD",1753977901187,3.77866979,177.79,177.75,6.65573022]
["bitfinex","SOLUSD",1753977901402,3.77866979,177.79,177.78,5.99573022]
["bitfinex","SOLUSD",1753977901601,3.77866979,177.79,177.78,6.65573022]
["bitfinex","SOLUSD",1753977902073,3.77866979,177.79,177.77,5.99573022]
["bitfinex","SOLUSD",1753977902482,9.40337337,177.79,177.77,5.99573022]
["bitfinex","SOLUSD",1753977902871,3.77866979,177.79,177.78,6.65573022]
["bitfinex","SOLUSD",1753977903681,9.40328309,177.79,177.78,5.99573022]
["bitfinex","SOLUSD",1753977903883,9.40328309,177.79,177.76,0.66]
["bitfinex","SOLUSD",1753977904182,5.6246133,177.79,177.77,5.99573022]
["bitfinex","SOLUSD",1753977904385,5.6246133,177.79,177.71,0.56271453]
["bitfinex","SOLUSD",1753977904582,157.72166161,177.79,177.75,5.99573022]
["bitfinex","SOLUSD",1753977904774,153.9446133,177.79,177.73,0.7]
["bitfinex","SOLUSD",1753977905085,153.9446133,177.79,177.75,5.99573022]
["bitfinex","SOLUSD",1753977905284,153.2246133,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977905473,153.2246133,177.79,177.77,5.99573022]
["bitfinex","SOLUSD",1753977906080,153.2246133,177.79,177.76,6.69573022]
["bitfinex","SOLUSD",1753977906476,153.2246133,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977906665,153.9446133,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977907781,153.2246133,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977908386,153.2246133,177.79,177.77,5.99573022]
["bitfinex","SOLUSD",1753977908889,153.9446133,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977909582,153.22466415,177.79,177.77,5.99573022]
["bitfinex","SOLUSD",1753977910706,147.6,177.79,177.77,0.7]
["bitfinex","SOLUSD",1753977910867,153.2246133,177.79,177.78,0.7]
["bitfinex","SOLUSD",1753977911185,157.72057761,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977911492,3.77647011,177.78,177.76,5.99573022]
["bitfinex","SOLUSD",1753977911792,153.9446133,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977912287,153.2246133,177.79,177.77,6.69573022]
["bitfinex","SOLUSD",1753977912483,153.2246133,177.79,177.77,5.99573022]
["bitfinex","SOLUSD",1753977912692,153.2246133,177.79,177.76,5.99573022]
["bitfinex","SOLUSD",1753977913406,16.78468397,177.76,177.7,0.7]
["bitfinex","SOLUSD",1753977913696,39.74,177.77,177.74,5.99573022]
["bitfinex","SOLUSD",1753977914007,4.49706484,177.76,177.72,5.99573022]
["bitfinex","SOLUSD",1753977914302,0.72,177.75,177.72,5.99573022]
["bitfinex","SOLUSD",1753977914500,0.72,177.74,177.69,5.99573022]
["bitfinex","SOLUSD",1753977914676,0.72,177.73,177.69,5.99573022]
["bitfinex","SOLUSD",1753977914872,0.72,177.72,177.68,5.99573022]
["bitfinex","SOLUSD",1753977915216,26.72,177.71,177.65,39.74]
["bitfinex","SOLUSD",1753977915372,11.62383247,177.68,177.61,5.63029919]
["bitfinex","SOLUSD",1753977915573,6.71573022,177.67,177.62,5.99573022]
["bitfinex","SOLUSD",1753977915768,0.72,177.66,177.62,5.99573022]
["bitfinex","SOLUSD",1753977915980,5.99573022,177.67,177.62,6.69573022]
["bitfinex","SOLUSD",1753977916191,12.34383247,177.68,177.63,0.7]
["bitfinex","SOLUSD",1753977916390,5.99573022,177.69,177.64,6.69573022]
["bitfinex","SOLUSD",1753977916587,5.99573022,177.69,177.64,5.99573022]
["bitfinex","SOLUSD",1753977916792,5.99573022,177.69,177.65,0.7]
["bitfinex","SOLUSD",1753977916989,6.71573022,177.69,177.65,0.7]
["bitfinex","SOLUSD",1753977917276,31.99573022,177.71,177.66,6.69573022]
["bitfinex","SOLUSD",1753977917494,31.99573022,177.71,177.66,5.99573022]
["bitfinex","SOLUSD",1753977917495,0.72,177.7,177.66,5.99573022]
["bitfinex","SOLUSD",1753977918181,26.0,177.72,177.69,5.99573022]
["bitfinex","SOLUSD",1753977918500,39.78,177.74,177.71,5.99573022]
["bitfinex","SOLUSD",1753977918699,40.5,177.74,177.7,5.99573022]
["bitfinex","SOLUSD",1753977918875,5.99573022,177.71,177.66,5.99573022]
["bitfinex","SOLUSD",1753977919080,5.99573022,177.67,177.62,0.7]
["bitfinex","SOLUSD",1753977919298,5.99573022,177.64,177.59,0.7]
["bitfinex","SOLUSD",1753977919474,5.99573022,177.64,177.53,16.78468397]
["bitfinex","SOLUSD",1753977919475,6.71573022,177.63,177.58,5.99573022]
["bitfinex","SOLUSD",1753977919675,0.72,177.63,177.58,12.32695902]
["bitfinex","SOLUSD",1753977919890,0.72,177.63,177.58,0.7]
["bitfinex","SOLUSD",1753977920100,0.72,177.63,177.59,5.99573022]
["bitfinex","SOLUSD",1753977920404,5.62955009,177.64,177.59,6.69573022]
["bitfinex","SOLUSD",1753977920899,26.0,177.66,177.6,6.69573022]
["bitfinex","SOLUSD",1753977921083,14.63068822,177.66,177.6,0.7]
["bitfinex","SOLUSD",1753977921284,5.99573022,177.65,177.6,5.99573022]
["bitfinex","SOLUSD",1753977921488,6.71573022,177.65,177.6,5.99573022]
["bitfinex","SOLUSD",1753977921879,0.72,177.64,177.6,5.99573022]
["bitfinex","SOLUSD",1753977922079,11.62486879,177.65,177.6,5.99573022]
["bitfinex","SOLUSD",1753977922292,0.72,177.64,177.6,5.99573022]
["bitfinex","SOLUSD",1753977922487,11.62486879,177.65,177.6,5.99573022]
["bitfinex","SOLUSD",1753977922692,8.634958,177.66,177.63,5.99573022]
["bitfinex","SOLUSD",1753977922903,46.12866985,177.67,177.63,5.99573022]
["bitfinex","SOLUSD",1753977923483,31.62818835,177.68,177.64,5.99573022]
["bitfinex","SOLUSD",1753977923700,31.62818835,177.68,177.65,5.99573022]
["bitfinex","SOLUSD",1753977923900,20.0640166,177.71,177.62,5.62999232]
["bitfinex","SOLUSD",1753977923901,5.99573,177.71,177.67,5.99573022]
["bitfinex","SOLUSD",1753977924095,162.65834841,177.72,177.67,6.69573022]
["bitfinex","SOLUSD",1753977924291,161.93834841,177.72,177.7,5.99573022]
["bitfinex","SOLUSD",1753977924483,0.72,177.71,177.69,5.99573022]
["bitfinex","SOLUSD",1753977924681,0.72,177.71,177.65,0.7]
["bitfinex","SOLUSD",1753977924985,0.72,177.71,177.69,5.99573022]
["bitfinex","SOLUSD",1753977925313,161.93834841,177.72,177.69,5.99573022]
["bitfinex","SOLUSD",1753977925496,162.65834841,177.72,177.69,5.99573022]
["bitfinex","SOLUSD",1753977926021,147.6,177.72,177.71,5.99573022]
["bitfinex","SOLUSD",1753977926698,147.6,177.72,177.71,6.69573022]
["bitfinex","SOLUSD",1753977927016,45.46561035,177.76,177.71,6.69573022]
["bitfinex","SOLUSD",1753977927314,4.49329277,177.75,177.73,5.99573022]
["bitfinex","SOLUSD",1753977927511,4.49329277,177.75,177.68,6.32794645]
["bitfinex","SOLUSD",1753977927512,4.49329277,177.75,177.69,5.62768126]
["bitfinex","SOLUSD",1753977927802,3.77329277,177.75,177.68,6.3280168]
["bitfinex","SOLUSD",1753977927982,3.77329277,177.75,177.72,5.99573022]
["bitfinex","SOLUSD",1753977928185,4.49329277,177.75,177.72,5.99573022]
["bitfinex","SOLUSD",1753977928595,10.11932575,177.75,177.73,5.99573022]
["bitfinex","SOLUSD",1753977928908,153.22485633,177.79,177.74,6.69573022]
["bitfinex","SOLUSD",1753977929109,3.77388537,177.78,177.75,0.7]
["bitfinex","SOLUSD",1753977929309,3.77388537,177.78,177.77,5.99573022]
["bitfinex","SOLUSD",1753977929519,3.77335312,177.8,177.77,6.69573022]
["bitfinex","SOLUSD",1753977929729,6.328017,177.83,177.79,5.99573022]
["bitfinex","SOLUSD",1753977929931,6.328017,177.83,177.81,5.99573022]
["bitfinex","SOLUSD",1753977930219,12.67139818,177.83,177.78,0.7]
["bitfinex","SOLUSD",1753977930402,4.49215239,177.82,177.8,5.99573022]
["bitfinex","SOLUSD",1753977930810,5.62398065,177.81,177.8,5.99573022]
["bitfinex","SOLUSD",1753977931008,5.62373067,177.82,177.8,5.99573022]
["bitfinex","SOLUSD",1753977932498,5.62373067,177.82,177.79,5.99573022]
["bitfinex","SOLUSD",1753977932701,3.77215433,177.83,177.81,5.99573022]
["bitfinex","SOLUSD",1753977932923,3.77215433,177.84,177.82,5.99573022]
["bitfinex","SOLUSD",1753977933424,4.71357839,177.85,177.82,5.99573022]
["bitfinex","SOLUSD",1753977933627,8.4832239,177.85,177.82,5.99573022]
["bitfinex","SOLUSD",1753977933813,14.10596318,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977934131,10.33631767,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977934528,4.71357839,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977934706,10.33630668,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977935101,10.33630668,177.85,177.82,5.99573022]
["bitfinex","SOLUSD",1753977936912,147.6,177.84,177.82,5.99573022]
["bitfinex","SOLUSD",1753977937108,153.22307689,177.84,177.79,0.66]
["bitfinex","SOLUSD",1753977937320,147.6,177.83,177.81,5.99573022]
["bitfinex","SOLUSD",1753977937829,147.1,177.83,177.81,5.99573022]
["bitfinex","SOLUSD",1753977938140,147.1,177.83,177.82,5.99573022]
["bitfinex","SOLUSD",1753977939134,147.1,177.83,177.82,6.65573022]
["bitfinex","SOLUSD",1753977939934,147.1,177.83,177.8,0.66]
["bitfinex","SOLUSD",1753977940134,147.1,177.83,177.82,5.99573022]
["bitfinex","SOLUSD",1753977940726,147.1,177.83,177.82,6.65573022]
["bitfinex","SOLUSD",1753977943653,4.71357839,177.85,177.82,12.27939459]
["bitfinex","SOLUSD",1753977943826,4.71357839,177.85,177.84,11.99146044]
["bitfinex","SOLUSD",1753977944013,4.71357839,177.85,177.84,12.65146044]
["bitfinex","SOLUSD",1753977945241,4.71357839,177.85,177.84,18.27449237]
["bitfinex","SOLUSD",1753977945436,4.71357839,177.85,177.84,18.83679556]
["bitfinex","SOLUSD",1753977946336,4.71357839,177.85,177.84,18.27449237]
["bitfinex","SOLUSD",1753977947549,4.71357839,177.85,177.84,0.66]
["bitfinex","SOLUSD",1753977947723,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977947929,4.71357839,177.85,177.81,26.0]
["bitfinex","SOLUSD",1753977948247,4.71357839,177.85,177.84,6.65573022]
["bitfinex","SOLUSD",1753977948546,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977948946,10.33629416,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977949142,10.33629416,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977949340,5.37357839,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977949535,4.71357839,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977949729,10.99651336,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977950848,5.37357839,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977951051,10.33650675,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977951847,4.71357839,177.85,177.84,6.65573022]
["bitfinex","SOLUSD",1753977952240,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977953933,10.99639113,177.85,177.79,26.66]
["bitfinex","SOLUSD",1753977954135,10.99639113,177.85,177.82,5.99573022]
["bitfinex","SOLUSD",1753977955053,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977956146,4.71357839,177.85,177.84,6.65573022]
["bitfinex","SOLUSD",1753977957030,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977958427,4.71357839,177.85,177.84,6.65573022]
["bitfinex","SOLUSD",1753977959256,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977960152,4.71357839,177.85,177.82,6.28359453]
["bitfinex","SOLUSD",1753977960352,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977960555,4.71357839,177.85,177.84,6.65573022]
["bitfinex","SOLUSD",1753977961379,4.71357839,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977961676,4.71357839,177.85,177.84,18.27449237]
["bitfinex","SOLUSD",1753977961881,3.99357839,177.85,177.84,18.83679556]
["bitfinex","SOLUSD",1753977962233,2.87357839,177.85,177.84,18.83679556]
["bitfinex","SOLUSD",1753977962456,2.87357839,177.85,177.84,17.61449237]
["bitfinex","SOLUSD",1753977962866,2.87357839,177.85,177.84,18.17679556]
["bitfinex","SOLUSD",1753977963239,19.21053926,177.9,177.87,26.0]
["bitfinex","SOLUSD",1753977963438,19.21053926,177.9,177.89,5.99573022]
["bitfinex","SOLUSD",1753977964342,0.66,177.94,177.89,5.99573022]
["bitfinex","SOLUSD",1753977964537,0.7,177.93,177.88,39.78]
["bitfinex","SOLUSD",1753977964735,0.7,177.93,177.92,5.99573022]
["bitfinex","SOLUSD",1753977964937,5.99573022,177.95,177.9,5.99573022]
["bitfinex","SOLUSD",1753977965148,5.61987186,177.94,177.88,39.78]
["bitfinex","SOLUSD",1753977965353,5.61987186,177.94,177.91,5.99573022]
["bitfinex","SOLUSD",1753977965566,0.7,177.93,177.91,5.99573022]
["bitfinex","SOLUSD",1753977965864,0.7,177.92,177.9,5.99573022]
["bitfinex","SOLUSD",1753977967063,0.7,177.92,177.89,5.99573022]
["bitfinex","SOLUSD",1753977967265,11.61654973,177.91,177.86,5.99573022]
["bitfinex","SOLUSD",1753977967477,0.7,177.9,177.86,5.99573022]
["bitfinex","SOLUSD",1753977967771,0.7,177.9,177.87,5.99573022]
["bitfinex","SOLUSD",1753977968275,0.7,177.9,177.86,5.99573022]
["bitfinex","SOLUSD",1753977968453,10.45937732,177.9,177.81,26.0]
["bitfinex","SOLUSD",1753977968772,151.5636471,177.89,177.85,5.99573022]
["bitfinex","SOLUSD",1753977969079,0.7,177.88,177.85,5.99573022]
["bitfinex","SOLUSD",1753977969280,4.46663409,177.88,177.85,5.99573022]
["bitfinex","SOLUSD",1753977969579,6.32208354,177.87,177.83,5.99573022]
["bitfinex","SOLUSD",1753977969774,0.7,177.86,177.83,5.99573022]
["bitfinex","SOLUSD",1753977969942,0.7,177.86,177.84,5.99573022]
["bitfinex","SOLUSD",1753977970574,0.7,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977971349,4.47271315,177.87,177.84,5.99573022]
["bitfinex","SOLUSD",1753977971550,0.7,177.86,177.84,5.99573022]
["bitfinex","SOLUSD",1753977972762,3.77493859,177.86,177.82,39.78]
["bitfinex","SOLUSD",1753977973069,0.7,177.85,177.83,5.99573022]
["bitfinex","SOLUSD",1753977973566,3.77493859,177.85,177.84,5.99573022]
["bitfinex","SOLUSD",1753977973766,3.77493859,177.87,177.84,5.99573022]
["bitfinex","SOLUSD",1753977973969,3.77493859,177.87,177.82,45.40362284]
["bitfinex","SOLUSD",1753977973970,3.77493859,177.86,177.85,5.99573022]
["bitfinex","SOLUSD",1753977975378,3.77493859,177.88,177.85,11.61844599]
["bitfinex","SOLUSD",1753977975548,3.77493859,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1753977975749,147.1,177.89,177.86,5.99573022]
["bitfinex","SOLUSD",1753977975970,7.98182654,177.88,177.85,5.99573022]
["bitfinex","SOLUSD",1753977976144,3.78086171,177.87,177.85,5.99573022]
["bitfinex","SOLUSD",1753977976344,4.48086171,177.86,177.85,5.99573022]
["bitfinex","SOLUSD",1753977976544,0.7,177.86,177.85,5.99573022]
["bitfinex","SOLUSD",1753977976760,3.78086171,177.87,177.85,5.99573022]
["bitfinex","SOLUSD",1753977977050,3.78086171,177.86,177.83,5.62303744]
["bitfinex","SOLUSD",1753977977976,3.78086171,177.88,177.83,5.62303744]
["bitfinex","SOLUSD",1753977978194,3.78086171,177.87,177.83,5.62303744]
["bitfinex","SOLUSD",1753977978470,3.78260636,177.88,177.86,5.99573022]
["bitfinex","SOLUSD",1753977978675,3.78260636,177.88,177.87,5.99573022]
["bitfinex","SOLUSD",1753977979061,3.78260636,177.88,177.87,11.61781376]
["bitfinex","SOLUSD",1753977980383,147.1,177.89,177.87,11.61781376]
["bitfinex","SOLUSD",1753977980384,147.1,177.89,177.87,5.99573022]
["bitfinex","SOLUSD",1753977980582,147.8,177.89,177.88,5.99573022]
["bitfinex","SOLUSD",1753977980876,151.58220206,177.89,177.88,5.99573022]
["bitfinex","SOLUSD",1753977981546,150.88220206,177.89,177.88,5.99573022]
["bitfinex","SOLUSD",1753977981765,150.88220206,177.89,177.88,11.6174977]
["bitfinex","SOLUSD",1753977981978,147.8,177.94,177.88,11.6174977]
["bitfinex","SOLUSD",1753977982269,17.6896899,177.98,177.89,39.72]
["bitfinex","SOLUSD",1753977982270,3.78189908,177.93,177.89,39.72]
["bitfinex","SOLUSD",1753977982472,0.7,177.98,177.9,0.56211354]
["bitfinex","SOLUSD",1753977982473,3.78189908,177.97,177.9,0.56211354]
["bitfinex","SOLUSD",1753977982680,7.98293487,177.96,177.9,0.56211354]
["bitfinex","SOLUSD",1753977982886,3.78189908,177.95,177.9,0.56211354]
["bitfinex","SOLUSD",1753977983061,3.78189908,177.97,177.92,26.0]
["bitfinex","SOLUSD",1753977983256,0.7,177.98,177.96,5.99573022]
["bitfinex","SOLUSD",1753977983463,0.7,177.98,177.97,5.99573022]
["bitfinex","SOLUSD",1753977985566,4.48189908,177.98,177.97,5.99573022]
["bitfinex","SOLUSD",1753977985959,3.78189908,177.99,177.97,5.99573022]
["bitfinex","SOLUSD",1753977986158,10.09968646,178.01,177.98,5.99573022]
["bitfinex","SOLUSD",1753977986354,8.67665244,178.0,177.94,5.61987186]
["bitfinex","SOLUSD",1753977986558,8.67665244,178.0,177.98,5.99573022]
["bitfinex","SOLUSD",1753977986559,4.48189908,178.0,177.98,5.99573022]
["bitfinex","SOLUSD",1753977986977,4.48189908,178.0,177.99,5.99573022]
["bitfinex","SOLUSD",1753977987284,3.78189908,178.0,177.99,11.61402338]
["bitfinex","SOLUSD",1753977987483,2.79865558,178.04,177.99,32.21731581]
["bitfinex","SOLUSD",1753977987660,2.79865558,178.04,178.03,5.99573022]
["bitfinex","SOLUSD",1753977987854,2.79865558,178.04,178.03,48.78125471]
["bitfinex","SOLUSD",1753977988275,0.7,178.13,178.04,26.0]
["bitfinex","SOLUSD",1753977988465,4.18364679,178.12,178.1,5.99573022]
["bitfinex","SOLUSD",1753977988666,0.7,178.11,178.09,5.99573022]
["bitfinex","SOLUSD",1753977988980,0.7,178.11,178.04,26.0]
["bitfinex","SOLUSD",1753977988981,0.7,178.11,178.1,9.7203022]
["bitfinex","SOLUSD",1753977989373,5.61361368,178.14,178.1,9.7203022]
["bitfinex","SOLUSD",1753977989561,0.7,178.13,178.1,9.7203022]
["bitfinex","SOLUSD",1753977990077,0.7,178.13,178.07,39.98]
["bitfinex","SOLUSD",1753977990287,14.17497525,178.13,178.08,9.7203022]
["bitfinex","SOLUSD",1753977990459,0.7,178.12,178.09,9.7203022]
["bitfinex","SOLUSD",1753977990778,0.7,178.11,178.09,9.7203022]
["bitfinex","SOLUSD",1753977991085,0.7,178.11,178.08,9.7203022]
["bitfinex","SOLUSD",1753977991285,0.7,178.1,178.08,9.7203022]
["bitfinex","SOLUSD",1753977991458,6.31490444,178.1,178.08,9.7203022]
["bitfinex","SOLUSD",1753977991658,0.7,178.09,178.08,9.7203022]
["bitfinex","SOLUSD",1753977992362,6.31455928,178.11,178.08,9.7203022]
["bitfinex","SOLUSD",1753977992681,0.7,178.1,178.06,40.0]
["bitfinex","SOLUSD",1753977992877,0.7,178.09,178.08,9.7203022]
["bitfinex","SOLUSD",1753977993665,6.31513841,178.09,178.08,9.7203022]
["bitfinex","SOLUSD",1753977993867,6.31513841,178.09,178.06,9.7203022]
["bitfinex","SOLUSD",1753977994066,0.7,178.08,178.07,9.7203022]
["bitfinex","SOLUSD",1753977994265,6.29488394,178.1,178.07,9.7203022]
["bitfinex","SOLUSD",1753977994465,0.68,178.09,178.07,9.7203022]
["bitfinex","SOLUSD",1753977994883,0.68,178.08,178.07,9.7203022]
["bitfinex","SOLUSD",1753977997188,147.1,178.14,178.07,9.7203022]
["bitfinex","SOLUSD",1753977997388,10.4003022,178.13,178.08,9.7203022]
["bitfinex","SOLUSD",1753977997691,10.4003022,178.12,178.07,9.7203022]
["bitfinex","SOLUSD",1753977997874,6.29450788,178.11,178.07,9.7203022]
["bitfinex","SOLUSD",1753977998259,0.68,178.1,178.07,9.7203022]
["bitfinex","SOLUSD",1753977998464,0.68,178.09,178.07,9.7203022]
["bitfinex","SOLUSD",1753977998678,0.68,178.08,178.07,9.7203022]
["bitfinex","SOLUSD",1753977998871,0.68,178.08,178.06,49.6603022]
["bitfinex","SOLUSD",1753977999075,6.29450788,178.11,178.07,9.7203022]
["bitfinex","SOLUSD",1753977999290,6.29450788,178.11,178.08,9.7203022]
["bitfinex","SOLUSD",1753977999469,0.68,178.1,178.08,9.7203022]
["bitfinex","SOLUSD",1753977999664,0.68,178.1,178.07,9.7203022]
["bitfinex","SOLUSD",1753977999882,5.61513841,178.09,178.03,2.82552449]
["bitfinex","SOLUSD",1753978000103,5.61513841,178.09,177.86,56.22383986]
["bitfinex","SOLUSD",1753978000104,0.68,178.08,178.05,9.7203022]
["bitfinex","SOLUSD",1753978000279,0.68,178.08,178.04,49.6403022]
["bitfinex","SOLUSD",1753978000477,10.4003022,178.08,178.04,49.6403022]
["bitfinex","SOLUSD",1753978000693,0.68,178.08,178.05,9.7203022]
["bitfinex","SOLUSD",1753978000990,0.68,178.07,178.05,9.7203022]
["bitfinex","SOLUSD",1753978001770,6.29608446,178.06,178.05,9.7203022]
["bitfinex","SOLUSD",1753978002568,16.01638666,178.06,177.95,5.61955605]
["bitfinex","SOLUSD",1753978002784,9.7203022,178.03,177.98,9.7203022]
["bitfinex","SOLUSD",1753978002980,0.68,178.02,177.99,9.7203022]
["bitfinex","SOLUSD",1753978003293,0.68,178.02,178.0,9.7203022]
["bitfinex","SOLUSD",1753978003807,5.61671534,178.04,178.01,9.7203022]
["bitfinex","SOLUSD",1753978004171,0.68,178.03,178.01,9.7203022]
["bitfinex","SOLUSD",1753978005085,6.296326,178.06,178.02,9.7203022]
["bitfinex","SOLUSD",1753978005278,6.296326,178.06,178.05,9.7203022]
["bitfinex","SOLUSD",1753978005498,6.296326,178.06,178.04,9.7203022]
["bitfinex","SOLUSD",1753978005803,6.296326,178.06,178.0,39.92]
["bitfinex","SOLUSD",1753978005804,6.296326,178.06,178.03,9.7203022]
["bitfinex","SOLUSD",1753978006191,0.68,178.05,178.03,9.7203022]
["bitfinex","SOLUSD",1753978006406,0.68,178.05,178.04,9.7203022]
["bitfinex","SOLUSD",1753978006585,0.68,178.06,178.04,9.7203022]
["bitfinex","SOLUSD",1753978006784,0.68,178.05,178.03,9.7203022]
["bitfinex","SOLUSD",1753978007494,153.39585267,178.07,178.04,9.7203022]
["bitfinex","SOLUSD",1753978008221,153.39585267,178.07,178.05,9.7203022]
["bitfinex","SOLUSD",1753978008705,153.39585267,178.07,178.04,9.7203022]
["bitfinex","SOLUSD",1753978008910,153.39585267,178.07,178.04,5.96823638]
["bitfinex","SOLUSD",1753978009080,0.68,178.06,178.04,5.96823638]
["bitfinex","SOLUSD",1753978009480,0.68,178.06,178.0,45.53789301]
["bitfinex","SOLUSD",1753978010505,26.0,178.09,178.05,5.96823638]
["bitfinex","SOLUSD",1753978010506,6.29535195,178.09,178.05,5.96823638]
["bitfinex","SOLUSD",1753978010694,0.68,178.11,178.08,5.96823638]
["bitfinex","SOLUSD",1753978010999,0.68,178.11,178.09,5.96823638]
["bitfinex","SOLUSD",1753978011801,6.29481304,178.11,178.09,5.96823638]
["bitfinex","SOLUSD",1753978012810,0.68,178.11,178.09,5.96823638]
["bitfinex","SOLUSD",1753978013010,6.29457837,178.11,178.09,5.96823638]
["bitfinex","SOLUSD",1753978013194,6.29457837,178.11,178.05,5.61631932]
["bitfinex","SOLUSD",1753978013393,6.29457837,178.11,178.09,5.96823638]
["bitfinex","SOLUSD",1753978014704,6.29457837,178.11,178.05,5.61631932]
["bitfinex","SOLUSD",1753978014895,5.61457837,178.11,178.04,45.49667877]
["bitfinex","SOLUSD",1753978015209,0.68,178.08,178.04,45.49667877]
["bitfinex","SOLUSD",1753978015396,5.61457837,178.11,178.04,45.49667877]
["bitfinex","SOLUSD",1753978016508,5.61457837,178.11,178.08,5.96823638]
["bitfinex","SOLUSD",1753978017486,5.96823638,178.09,178.04,5.96823638]
["bitfinex","SOLUSD",1753978017688,0.68,178.08,178.04,5.96823638]
["bitfinex","SOLUSD",1753978017888,5.96823638,178.09,178.04,5.96823638]
["bitfinex","SOLUSD",1753978018088,0.68,178.07,178.04,5.96823638]
["bitfinex","SOLUSD",1753978018289,0.68,178.07,178.05,5.96823638]
["bitfinex","SOLUSD",1753978019110,0.68,178.06,178.03,39.82]
["bitfinex","SOLUSD",1753978019309,5.61584179,178.07,178.03,39.82]
["bitfinex","SOLUSD",1753978019530,0.68,178.05,178.03,39.82]
["bitfinex","SOLUSD",1753978019737,0.68,178.04,178.03,39.82]
["bitfinex","SOLUSD",1753978019924,6.64823638,178.04,178.03,39.82]
["bitfinex","SOLUSD",1753978020119,6.64823638,178.04,177.99,39.82]
["bitfinex","SOLUSD",1753978020326,6.64823638,178.03,177.99,39.82]
["bitfinex","SOLUSD",1753978020542,0.68,178.02,177.99,39.82]
["bitfinex","SOLUSD",1753978020717,6.29754767,178.02,177.99,39.82]
["bitfinex","SOLUSD",1753978020922,0.68,178.01,177.99,39.82]
["bitfinex","SOLUSD",1753978021238,0.68,178.03,177.99,45.78823638]
["bitfinex","SOLUSD",1753978021415,0.68,178.03,177.99,39.82]
["bitfinex","SOLUSD",1753978021416,0.68,178.02,177.99,39.82]
["bitfinex","SOLUSD",1753978021614,0.68,178.01,177.99,39.82]
["bitfinex","SOLUSD",1753978022553,12.26501729,178.04,177.99,45.78823638]
["bitfinex","SOLUSD",1753978022725,0.68,178.03,177.99,45.78823638]
["bitfinex","SOLUSD",1753978024453,0.66,178.02,177.99,45.78823638]
["bitfinex","SOLUSD",1753978025018,6.27743517,178.02,177.99,45.78823638]
["bitfinex","SOLUSD",1753978025234,6.62823638,178.01,177.97,39.8]
["bitfinex","SOLUSD",1753978025439,6.62823638,178.0,177.97,39.8]
["bitfinex","SOLUSD",1753978025618,153.72823638,177.99,177.88,40.5]
["bitfinex","SOLUSD",1753978025817,6.62823638,177.98,177.92,5.96823638]
["bitfinex","SOLUSD",1753978026027,0.66,177.97,177.93,39.82]
["bitfinex","SOLUSD",1753978026352,0.66,177.96,177.93,45.78823638]
["bitfinex","SOLUSD",1753978026522,0.66,177.97,177.93,45.78823638]
["bitfinex","SOLUSD",1753978026936,3.76938272,177.98,177.93,45.4401833]
["bitfinex","SOLUSD",1753978027120,10.04802852,177.98,177.94,5.96823638]
["bitfinex","SOLUSD",1753978027321,3.76938272,177.97,177.94,5.96823638]
["bitfinex","SOLUSD",1753978027939,6.2786458,177.98,177.94,5.96823638]
["bitfinex","SOLUSD",1753978028347,3.77357849,177.97,177.94,5.96823638]
["bitfinex","SOLUSD",1753978028549,0.66,178.01,177.96,5.96823638]
["bitfinex","SOLUSD",1753978028728,4.43298778,178.01,177.98,5.96823638]
["bitfinex","SOLUSD",1753978029330,3.77298778,178.0,177.98,5.96823638]
["bitfinex","SOLUSD",1753978029539,4.43298778,177.99,177.97,5.96823638]
["bitfinex","SOLUSD",1753978029731,4.43298778,177.98,177.94,45.80823638]
["bitfinex","SOLUSD",1753978029938,3.77298778,177.98,177.94,45.80823638]
["bitfinex","SOLUSD",1753978030155,0.66,177.97,177.94,45.80823638]
["bitfinex","SOLUSD",1753978030446,4.43298778,177.97,177.94,45.80823638]
["bitfinex","SOLUSD",1753978030623,0.66,177.97,177.94,45.80823638]
["bitfinex","SOLUSD",1753978031041,0.66,177.97,177.94,39.84]
["bitfinex","SOLUSD",1753978031250,0.66,177.96,177.93,45.80823638]
["bitfinex","SOLUSD",1753978031420,0.66,177.95,177.9,5.62105529]
["bitfinex","SOLUSD",1753978031627,0.66,177.95,177.92,5.96823638]
["bitfinex","SOLUSD",1753978031932,0.66,177.94,177.91,39.84]
["bitfinex","SOLUSD",1753978032130,0.66,177.93,177.91,39.84]
["bitfinex","SOLUSD",1753978032933,0.66,177.95,177.91,45.80823638]
["bitfinex","SOLUSD",1753978033126,0.66,177.98,177.94,5.96823638]
["bitfinex","SOLUSD",1753978033354,6.27867294,177.98,177.96,5.96823638]
["bitfinex","SOLUSD",1753978033534,3.77497952,177.97,177.95,5.96823638]
["bitfinex","SOLUSD",1753978033719,4.43497952,177.97,177.95,5.96823638]
["bitfinex","SOLUSD",1753978033918,5.61837256,177.99,177.95,5.96823638]
["bitfinex","SOLUSD",1753978034123,4.43473224,177.99,177.96,5.96823638]
["bitfinex","SOLUSD",1753978034341,9.3930611,177.99,177.91,46.02282459]
["bitfinex","SOLUSD",1753978034544,3.77401253,177.98,177.96,5.96823638]
["bitfinex","SOLUSD",1753978034733,6.27832886,177.99,177.96,5.96823638]
["bitfinex","SOLUSD",1753978034937,0.66,177.98,177.96,5.96823638]
["bitfinex","SOLUSD",1753978035244,5.61892453,177.97,177.92,5.96823638]
["bitfinex","SOLUSD",1753978035545,0.66,177.96,177.92,5.96823638]
["bitfinex","SOLUSD",1753978035729,11.58716091,177.97,177.92,5.96823638]
["bitfinex","SOLUSD",1753978036046,0.66,177.95,177.91,45.80823638]
["bitfinex","SOLUSD",1753978036241,0.66,177.94,177.91,45.80823638]
["bitfinex","SOLUSD",1753978036541,0.66,177.96,177.92,5.96823638]
["bitfinex","SOLUSD",1753978036747,0.66,177.95,177.92,5.96823638]
["bitfinex","SOLUSD",1753978037944,6.27957371,177.95,177.92,5.96823638]
["bitfinex","SOLUSD",1753978038546,0.66,177.94,177.92,5.96823638]
["bitfinex","SOLUSD",1753978039134,6.2793173,177.96,177.92,5.96823638]
["bitfinex","SOLUSD",1753978039340,0.66,177.95,177.92,5.96823638]
["bitfinex","SOLUSD",1753978041153,6.27961329,177.95,177.92,5.96823638]
["bitfinex","SOLUSD",1753978043038,0.66,177.95,177.92,5.96823638]
["bitfinex","SOLUSD",1753978043358,5.6196543,177.95,177.91,39.84]
["bitfinex","SOLUSD",1753978043666,0.66,177.94,177.91,45.80823638]
["bitfinex","SOLUSD",1753978044239,0.66,177.94,177.91,39.84]
["bitfinex","SOLUSD",1753978044439,5.6196543,177.95,177.91,39.84]
["bitfinex","SOLUSD",1753978044742,0.66,177.94,177.91,45.80823638]
["bitfinex","SOLUSD",1753978045043,0.66,177.95,177.92,5.96823638]
["bitfinex","SOLUSD",1753978045355,5.61926989,177.96,177.92,5.96823638]
["bitfinex","SOLUSD",1753978045659,5.96823638,177.97,177.92,5.96823638]
["bitfinex","SOLUSD",1753978045858,5.968237,178.05,177.91,45.46081364]
["bitfinex","SOLUSD",1753978045859,9.55702375,178.02,177.96,5.96823638]
["bitfinex","SOLUSD",1753978046055,3.76585845,178.01,177.98,5.96823638]
["bitfinex","SOLUSD",1753978046256,5.96823638,177.99,177.92,45.72823638]
["bitfinex","SOLUSD",1753978046457,5.96823638,177.95,177.92,39.76]
["bitfinex","SOLUSD",1753978046771,0.66,177.94,177.89,45.76823638]
["bitfinex","SOLUSD",1753978047070,5.96823638,177.92,177.83,5.62334814]
["bitfinex","SOLUSD",1753978047238,6.62823638,177.92,177.86,5.96823638]
["bitfinex","SOLUSD",1753978047444,6.62823638,177.92,177.87,5.96823638]
["bitfinex","SOLUSD",1753978047744,0.66,177.91,177.87,5.96823638]
["bitfinex","SOLUSD",1753978048055,0.66,177.9,177.86,5.96823638]
["bitfinex","SOLUSD",1753978048765,30.83165847,177.98,177.84,45.76823638]
["bitfinex","SOLUSD",1753978048946,5.96823638,177.95,177.9,5.96823638]
["bitfinex","SOLUSD",1753978049262,0.66,177.94,177.9,5.96823638]
["bitfinex","SOLUSD",1753978049652,11.58779243,177.95,177.89,45.78823638]
["bitfinex","SOLUSD",1753978049859,0.66,177.93,177.89,45.78823638]
["bitfinex","SOLUSD",1753978050440,5.61955605,177.95,177.91,5.96823638]
["bitfinex","SOLUSD",1753978050840,6.2792991,177.96,177.91,5.96823638]
["bitfinex","SOLUSD",1753978051052,0.66,177.96,177.93,5.96823638]
["bitfinex","SOLUSD",1753978051366,26.0,177.97,177.93,5.96823638]
["bitfinex","SOLUSD",1753978051666,26.0,177.97,177.89,45.44121881]
["bitfinex","SOLUSD",1753978051667,0.66,177.97,177.94,5.96823638]
["bitfinex","SOLUSD",1753978052049,10.04992617,178.02,177.96,5.96823638]
["bitfinex","SOLUSD",1753978052259,39.84,178.04,178.0,5.96823638]
["bitfinex","SOLUSD",1753978052568,26.0,178.01,178.0,5.96823638]
["bitfinex","SOLUSD",1753978053070,6.27703083,178.03,178.0,5.96823638]
["bitfinex","SOLUSD",1753978053246,0.66,178.02,178.0,5.96823638]
["bitfinex","SOLUSD",1753978053441,0.66,178.04,178.01,5.96823638]
["bitfinex","SOLUSD",1753978053670,6.27608446,178.06,178.03,5.96823638]
["bitfinex","SOLUSD",1753978053857,3.76229619,178.05,178.03,5.96823638]
["bitfinex","SOLUSD",1753978054057,4.42229619,178.05,178.03,5.96823638]
["bitfinex","SOLUSD",1753978054259,4.42229619,178.05,178.02,5.96823638]
["bitfinex","SOLUSD",1753978054544,10.03876606,178.05,178.02,5.96823638]
["bitfinex","SOLUSD",1753978054755,6.27646987,178.05,178.02,5.96823638]
["bitfinex","SOLUSD",1753978055169,26.7,178.08,178.04,5.96823638]
["bitfinex","SOLUSD",1753978055349,4.46278098,178.07,178.04,5.96823638]
["bitfinex","SOLUSD",1753978055549,0.7,178.06,178.03,5.96823638]
["bitfinex","SOLUSD",1753978055752,0.7,178.06,178.04,5.96823638]
["bitfinex","SOLUSD",1753978056244,6.3161178,178.06,178.04,5.96823638]
["bitfinex","SOLUSD",1753978056555,0.7,178.06,178.04,5.96823638]
["bitfinex","SOLUSD",1753978057365,0.7,178.06,178.03,5.96823638]
["bitfinex","SOLUSD",1753978057564,5.61616119,178.06,178.03,5.96823638]
["bitfinex","SOLUSD",1753978057768,0.7,178.05,178.03,5.96823638]
["bitfinex","SOLUSD",1753978057948,0.7,178.05,178.0,5.61788798]
["bitfinex","SOLUSD",1753978057949,0.7,178.04,178.0,5.96823638]
["bitfinex","SOLUSD",1753978058144,0.7,178.03,178.0,5.96823638]
["bitfinex","SOLUSD",1753978058473,5.61644285,178.05,178.01,5.96823638]
["bitfinex","SOLUSD",1753978058649,6.31644285,178.05,178.01,5.96823638]
["bitfinex","SOLUSD",1753978058963,0.7,178.04,178.0,5.96823638]
["bitfinex","SOLUSD",1753978059268,0.7,178.03,178.01,5.96823638]
["bitfinex","SOLUSD",1753978059456,0.7,178.03,178.0,5.96823638]
["bitfinex","SOLUSD",1753978060864,5.61684501,178.04,178.01,5.96823638]
["bitfinex","SOLUSD",1753978061067,6.31684501,178.04,178.01,5.96823638]
["bitfinex","SOLUSD",1753978061653,5.61646468,178.05,178.01,5.96823638]
["bitfinex","SOLUSD",1753978061855,29.7705266,178.05,178.02,5.96823638]
["bitfinex","SOLUSD",1753978062153,26.0,178.05,178.03,5.96823638]
["bitfinex","SOLUSD",1753978063071,32.31643704,178.05,178.02,5.96823638]
["bitfinex","SOLUSD",1753978063442,0.7,178.04,178.02,5.96823638]
["bitfinex","SOLUSD",1753978064454,0.7,178.06,178.02,5.96823638]
["bitfinex","SOLUSD",1753978064664,3.77419468,178.07,178.03,5.96823638]
["bitfinex","SOLUSD",1753978064866,4.47419468,178.07,178.03,5.96823638]
["bitfinex","SOLUSD",1753978065076,10.09004285,178.07,177.99,6.17988644]
["bitfinex","SOLUSD",1753978065378,10.44243106,178.06,178.01,5.96823638]
["bitfinex","SOLUSD",1753978065673,5.96823638,178.03,177.96,0.56192402]
["bitfinex","SOLUSD",1753978065877,0.7,178.02,177.98,5.96823638]
["bitfinex","SOLUSD",1753978066054,0.7,178.02,177.95,39.76]
["bitfinex","SOLUSD",1753978066367,5.61766192,178.01,177.98,5.96823638]
["bitfinex","SOLUSD",1753978066673,6.31766192,178.01,177.98,5.96823638]
["bitfinex","SOLUSD",1753978066873,0.7,178.01,177.98,5.96823638]
["bitfinex","SOLUSD",1753978067785,0.7,178.0,177.94,0.56198718]
["bitfinex","SOLUSD",1753978067963,0.7,178.0,177.97,5.96823638]
["bitfinex","SOLUSD",1753978068165,11.58568079,178.02,177.97,5.96823638]
["bitfinex","SOLUSD",1753978068359,6.3185629,177.99,177.96,5.96823638]
["bitfinex","SOLUSD",1753978068672,0.7,177.98,177.95,5.96823638]
["bitfinex","SOLUSD",1753978068875,0.7,177.98,177.96,5.96823638]
["bitfinex","SOLUSD",1753978069267,5.61808517,178.0,177.96,5.96823638]
["bitfinex","SOLUSD",1753978069461,6.66823638,178.02,177.97,5.96823638]
["bitfinex","SOLUSD",1753978069656,26.0,178.01,177.98,5.96823638]
["bitfinex","SOLUSD",1753978070254,75.28039221,178.06,177.99,5.96823638]
["bitfinex","SOLUSD",1753978070255,5.96823638,178.04,177.99,5.96823638]
["bitfinex","SOLUSD",1753978070476,10.09244287,178.03,178.0,5.96823638]
["bitfinex","SOLUSD",1753978070674,3.77520787,178.02,178.0,5.96823638]
["bitfinex","SOLUSD",1753978070971,3.77520787,178.02,177.99,5.96823638]
["bitfinex","SOLUSD",1753978071782,6.66823638,178.01,177.96,5.96823638]
["bitfinex","SOLUSD",1753978072080,5.617235,178.03,177.94,5.96823638]
["bitfinex","SOLUSD",1753978072081,5.96823638,177.99,177.94,5.96823638]
["bitfinex","SOLUSD",1753978072381,5.96823638,177.99,177.92,5.62029621]
["bitfinex","SOLUSD",1753978072382,6.66823638,177.98,177.92,5.62029621]
["bitfinex","SOLUSD",1753978072564,5.61892453,177.97,177.93,5.96823638]
["bitfinex","SOLUSD",1753978072766,6.31892453,177.97,177.93,5.96823638]
["bitfinex","SOLUSD",1753978073072,5.6186371,177.98,177.93,5.96823638]
["bitfinex","SOLUSD",1753978073287,0.7,177.97,177.94,5.96823638]
["bitfinex","SOLUSD",1753978073470,0.7,177.98,177.94,5.96823638]
["bitfinex","SOLUSD",1753978074474,6.31862758,177.98,177.94,5.96823638]
["bitfinex","SOLUSD",1753978074872,0.7,177.97,177.93,9.73691069]
["bitfinex","SOLUSD",1753978075186,0.7,177.96,177.91,45.3608056]
["bitfinex","SOLUSD",1753978075383,0.7,177.96,177.93,9.73691069]
["bitfinex","SOLUSD",1753978075881,0.7,177.96,177.94,9.73691069]
["bitfinex","SOLUSD",1753978076080,0.7,177.95,177.93,9.73691069]
["bitfinex","SOLUSD",1753978076885,0.7,177.95,177.92,9.73691069]
["bitfinex","SOLUSD",1753978078081,16.05594542,177.97,177.92,15.3573833]
["bitfinex","SOLUSD",1753978078283,0.7,177.96,177.91,39.74]
["bitfinex","SOLUSD",1753978078483,9.73691069,177.96,177.91,49.47691069]
["bitfinex","SOLUSD",1753978078663,0.7,177.95,177.92,9.73691069]
["bitfinex","SOLUSD",1753978079352,0.7,177.94,177.91,49.47691069]
["bitfinex","SOLUSD",1753978079567,10.43691069,177.96,177.91,49.47691069]
["bitfinex","SOLUSD",1753978079769,16.05624206,177.96,177.91,55.09770903]
["bitfinex","SOLUSD",1753978079994,6.31933137,177.96,177.92,9.73691069]
["bitfinex","SOLUSD",1753978080192,9.73691069,177.98,177.93,9.73691069]
["bitfinex","SOLUSD",1753978080382,3.7768736,177.97,177.93,9.73691069]
["bitfinex","SOLUSD",1753978080566,6.31867359,177.98,177.94,9.73691069]
["bitfinex","SOLUSD",1753978080771,4.47705255,177.97,177.93,9.73691069]
["bitfinex","SOLUSD",1753978081188,4.47705255,177.97,177.92,9.73691069]
["bitfinex","SOLUSD",1753978081582,4.47705255,177.97,177.93,9.73691069]
["bitfinex","SOLUSD",1753978081780,6.31799976,178.0,177.96,9.73691069]
["bitfinex","SOLUSD",1753978081979,3.77648374,177.99,177.97,9.73691069]
["bitfinex","SOLUSD",1753978082179,3.77648374,177.99,177.98,9.73691069]
["bitfinex","SOLUSD",1753978082486,17.82980974,178.02,177.98,9.73691069]
["bitfinex","SOLUSD",1753978082794,3.77648374,178.01,177.99,9.73691069]
["bitfinex","SOLUSD",1753978082994,10.09381666,178.03,177.99,9.73691069]
["bitfinex","SOLUSD",1753978083192,4.47648374,178.02,177.99,9.73691069]
["bitfinex","SOLUSD",1753978083397,4.47648374,178.02,177.98,9.73691069]
["bitfinex","SOLUSD",1753978083587,0.7,178.01,177.98,9.73691069]
["bitfinex","SOLUSD",1753978083774,4.47648374,178.01,177.98,9.73691069]
["bitfinex","SOLUSD",1753978085002,0.7,178.01,177.98,9.73691069]
["bitfinex","SOLUSD",1753978085172,3.77648374,178.02,178.0,9.73691069]
["bitfinex","SOLUSD",1753978085690,4.48648374,178.03,178.0,9.73691069]
["bitfinex","SOLUSD",1753978085892,10.1035754,178.03,178.0,9.73691069]
["bitfinex","SOLUSD",1753978086096,3.77648374,178.02,178.0,9.73691069]
["bitfinex","SOLUSD",1753978086999,0.71,178.03,178.0,9.73691069]
["bitfinex","SOLUSD",1753978087297,4.48648374,178.03,178.0,9.73691069]
["bitfinex","SOLUSD",1753978088089,0.71,178.02,178.0,9.73691069]
["bitfinex","SOLUSD",1753978088285,4.48648374,178.02,178.0,9.73691069]
["bitfinex","SOLUSD",1753978088900,3.77648374,178.03,177.98,5.61837853]
["bitfinex","SOLUSD",1753978089082,0.71,178.02,177.99,9.73691069]
["bitfinex","SOLUSD",1753978089281,0.71,178.02,178.0,9.73691069]
["bitfinex","SOLUSD",1753978089476,3.77648374,178.03,178.01,9.73691069]
["bitfinex","SOLUSD",1753978089677,3.77648374,178.04,178.01,9.73691069]
["bitfinex","SOLUSD",1753978089878,0.71,178.03,178.0,9.73691069]
["bitfinex","SOLUSD",1753978090072,4.48648374,178.03,178.0,9.73691069]
["bitfinex","SOLUSD",1753978091679,3.77648374,178.04,177.99,5.61821817]
["bitfinex","SOLUSD",1753978091905,4.48648374,178.05,178.02,9.73691069]
["bitfinex","SOLUSD",1753978092302,0.71,178.04,178.02,9.73691069]
["bitfinex","SOLUSD",1753978092679,3.77648374,178.05,178.03,9.73691069]
["bitfinex","SOLUSD",1753978092888,4.48648374,178.05,178.03,9.73691069]
["bitfinex","SOLUSD",1753978093095,3.77648374,178.05,178.02,9.73691069]
["bitfinex","SOLUSD",1753978093294,0.71,178.04,178.02,9.73691069]
["bitfinex","SOLUSD",1753978093602,3.77648374,178.05,178.03,9.73691069]
["bitfinex","SOLUSD",1753978093803,3.77648374,178.05,178.04,9.73691069]
["bitfinex","SOLUSD",1753978094909,4.48648374,178.07,178.04,5.9687394]
["bitfinex","SOLUSD",1753978095285,0.71,178.06,178.04,5.9687394]
["bitfinex","SOLUSD",1753978095488,4.48648374,178.06,178.03,5.9687394]
["bitfinex","SOLUSD",1753978095897,0.71,178.06,178.03,5.9687394]
["bitfinex","SOLUSD",1753978096092,3.77648374,178.06,178.01,5.61757879]
["bitfinex","SOLUSD",1753978096402,0.71,178.05,178.01,5.61757879]
["bitfinex","SOLUSD",1753978097109,0.71,178.05,177.98,19.66482066]
["bitfinex","SOLUSD",1753978097620,0.71,178.05,177.99,0.56182931]
["bitfinex","SOLUSD",1753978097781,3.77648374,178.06,177.99,0.56182931]
["bitfinex","SOLUSD",1753978097980,3.77648374,178.07,177.99,0.56182931]
["bitfinex","SOLUSD",1753978098384,3.77648374,178.07,178.01,26.0]
["bitfinex","SOLUSD",1753978098604,3.77648374,178.09,178.06,5.9687394]
["bitfinex","SOLUSD",1753978098810,3.77648374,178.09,178.08,5.9687394]
["bitfinex","SOLUSD",1753978099016,0.71,178.1,178.08,5.9687394]
["bitfinex","SOLUSD",1753978099194,3.77648374,178.11,178.09,5.9687394]
["bitfinex","SOLUSD",1753978099492,4.48648374,178.11,178.09,5.9687394]
["bitfinex","SOLUSD",1753978099886,3.77648374,178.11,178.09,5.9687394]
["bitfinex","SOLUSD",1753978100213,0.71,178.1,178.08,5.9687394]
["bitfinex","SOLUSD",1753978100717,6.6787394,178.1,178.05,5.9687394]
["bitfinex","SOLUSD",1753978100915,3.77626134,178.09,178.05,5.9687394]
["bitfinex","SOLUSD",1753978101091,4.48626134,178.09,178.06,5.9687394]
["bitfinex","SOLUSD",1753978101287,0.71,178.08,178.06,5.9687394]
["bitfinex","SOLUSD",1753978101611,0.71,178.08,178.07,5.9687394]
["bitfinex","SOLUSD",1753978102388,6.32502292,178.1,178.07,5.9687394]
["bitfinex","SOLUSD",1753978102588,4.4847625,178.09,178.07,5.9687394]
["bitfinex","SOLUSD",1753978103122,0.71,178.08,178.07,5.9687394]
["bitfinex","SOLUSD",1753978103691,0.71,178.09,178.07,5.9687394]
["bitfinex","SOLUSD",1753978103898,0.71,178.08,178.07,5.9687394]
["bitfinex","SOLUSD",1753978104091,3.77368046,178.1,178.07,5.9687394]
["bitfinex","SOLUSD",1753978104417,4.48368046,178.1,178.08,5.9687394]
["bitfinex","SOLUSD",1753978105343,5.61428006,178.12,178.09,5.9687394]
["bitfinex","SOLUSD",1753978105534,0.71,178.11,178.08,5.9687394]
["bitfinex","SOLUSD",1753978105858,0.71,178.1,178.08,5.9687394]
["bitfinex","SOLUSD",1753978106207,0.71,178.09,178.02,32.53047403]
["bitfinex","SOLUSD",1753978106409,0.71,178.09,178.08,5.9687394]
["bitfinex","SOLUSD",1753978106624,4.48027757,178.11,178.08,5.9687394]
["bitfinex","SOLUSD",1753978106831,46.04395265,178.13,178.1,5.9687394]
["bitfinex","SOLUSD",1753978107010,3.77034486,178.12,178.1,5.9687394]
["bitfinex","SOLUSD",1753978107328,4.48034486,178.12,178.11,5.9687394]
["bitfinex","SOLUSD",1753978107517,3.77034486,178.12,178.11,5.9687394]
["bitfinex","SOLUSD",1753978107924,39.72,178.13,178.11,5.9687394]
["bitfinex","SOLUSD",1753978108230,0.71,178.13,178.11,5.9687394]
["bitfinex","SOLUSD",1753978108428,3.76781087,178.14,178.12,5.9687394]
["bitfinex","SOLUSD",1753978108733,0.71,178.13,178.12,5.9687394]
["bitfinex","SOLUSD",1753978109229,0.71,178.13,178.11,5.9687394]
["bitfinex","SOLUSD",1753978109441,0.71,178.12,178.08,5.9687394]
["bitfinex","SOLUSD",1753978109623,0.71,178.12,178.06,39.7]
["bitfinex","SOLUSD",1753978109828,6.6787394,178.12,178.05,26.0]
["bitfinex","SOLUSD",1753978110031,6.6787394,178.11,178.06,5.9687394]
["bitfinex","SOLUSD",1753978110232,0.71,178.1,178.06,5.9687394]
["bitfinex","SOLUSD",1753978110535,5.9687394,178.12,178.07,5.9687394]
["bitfinex","SOLUSD",1753978110845,0.71,178.1,178.07,5.9687394]
["bitfinex","SOLUSD",1753978111020,0.71,178.09,178.03,45.31703083]
["bitfinex","SOLUSD",1753978111220,0.71,178.09,178.07,5.9687394]
["bitfinex","SOLUSD",1753978111422,0.71,178.09,178.06,5.9687394]
["bitfinex","SOLUSD",1753978111940,0.71,178.09,178.03,45.31703083]
["bitfinex","SOLUSD",1753978111941,0.71,178.09,178.07,5.9687394]
["bitfinex","SOLUSD",1753978112127,0.71,178.11,178.07,5.9687394]
["bitfinex","SOLUSD",1753978112326,0.71,178.1,178.07,5.9687394]
["bitfinex","SOLUSD",1753978112530,5.9687394,178.11,178.02,5.61734636]
["bitfinex","SOLUSD",1753978112736,0.71,178.09,178.06,5.9687394]
["bitfinex","SOLUSD",1753978113443,0.71,178.09,178.05,5.9687394]
["bitfinex","SOLUSD",1753978113647,6.32523951,178.09,178.05,5.9687394]
["bitfinex","SOLUSD",1753978113828,6.32523951,178.09,178.02,2.81253529]
["bitfinex","SOLUSD",1753978113829,0.71,178.08,178.02,8.42981875]
["bitfinex","SOLUSD",1753978114035,0.71,178.08,178.04,5.9687394]
["bitfinex","SOLUSD",1753978114443,11.58397891,178.09,178.0,26.56179775]
["bitfinex","SOLUSD",1753978114627,5.9687394,178.04,177.99,5.9687394]
["bitfinex","SOLUSD",1753978114827,6.6687394,178.03,177.97,5.9687394]
["bitfinex","SOLUSD",1753978115021,5.9687394,178.02,177.97,5.9687394]
["bitfinex","SOLUSD",1753978115229,5.9687394,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1753978115230,6.6687394,178.01,177.95,5.9687394]
["bitfinex","SOLUSD",1753978115433,5.9687394,177.98,177.93,2.87071986]
["bitfinex","SOLUSD",1753978115645,0.7,177.97,177.9,45.32113546]
["bitfinex","SOLUSD",1753978115853,5.9687394,177.98,177.93,5.9687394]
["bitfinex","SOLUSD",1753978116148,0.7,177.98,177.94,5.9687394]
["bitfinex","SOLUSD",1753978116348,0.7,177.98,177.9,74.14637998]
["bitfinex","SOLUSD",1753978116523,0.7,178.01,177.95,5.9687394]
["bitfinex","SOLUSD",1753978116726,5.9687394,178.0,177.95,5.9687394]
["bitfinex","SOLUSD",1753978117036,0.7,177.99,177.95,5.9687394]
["bitfinex","SOLUSD",1753978117563,5.9687394,177.99,177.94,5.9687394]
["bitfinex","SOLUSD",1753978117946,0.7,178.02,177.97,5.9687394]
["bitfinex","SOLUSD",1753978118147,6.6687394,178.02,177.97,5.9687394]
["bitfinex","SOLUSD",1753978118348,0.7,178.01,177.97,5.9687394]
["bitfinex","SOLUSD",1753978118669,0.7,178.01,177.98,5.9687394]
["bitfinex","SOLUSD",1753978118862,0.7,178.03,177.99,5.9687394]
["bitfinex","SOLUSD",1753978119058,4.46625138,178.03,177.99,5.9687394]
["bitfinex","SOLUSD",1753978119261,0.7,178.02,177.98,5.9687394]
["bitfinex","SOLUSD",1753978119563,0.7,178.01,177.97,5.9687394]
["bitfinex","SOLUSD",1753978119756,6.31703859,178.03,177.99,5.9687394]
["bitfinex","SOLUSD",1753978120263,31.61681244,178.04,178.0,5.9687394]
["bitfinex","SOLUSD",1753978120458,0.7,178.06,178.03,5.9687394]
["bitfinex","SOLUSD",1753978120657,0.7,178.06,177.98,5.61856129]
["bitfinex","SOLUSD",1753978120658,0.7,178.06,178.04,5.9687394]
["bitfinex","SOLUSD",1753978121054,152.06566439,178.08,178.05,5.9687394]
["bitfinex","SOLUSD",1753978121265,4.18716892,178.07,177.98,6.18042217]
["bitfinex","SOLUSD",1753978121441,147.6,178.06,178.05,5.9687394]
["bitfinex","SOLUSD",1753978122345,153.91608446,178.06,177.99,26.0]
["bitfinex","SOLUSD",1753978122550,148.3,178.05,178.01,5.9687394]
["bitfinex","SOLUSD",1753978122745,148.3,178.05,178.01,9.72958027]
["bitfinex","SOLUSD",1753978122950,0.7,178.04,178.01,9.72958027]
["bitfinex","SOLUSD",1753978123160,0.7,178.03,178.01,9.72958027]
["bitfinex","SOLUSD",1753978123662,147.6,178.05,178.02,9.72958027]
["bitfinex","SOLUSD",1753978123864,147.6,178.05,178.04,9.72958027]
["bitfinex","SOLUSD",1753978125467,0.7,178.09,178.04,9.72958027]
["bitfinex","SOLUSD",1753978125679,6.31526105,178.09,178.07,9.72958027]
["bitfinex","SOLUSD",1753978125961,0.7,178.08,178.05,9.72958027]
["bitfinex","SOLUSD",1753978126864,6.31547084,178.08,178.06,9.72958027]
["bitfinex","SOLUSD",1753978127246,0.7,178.07,178.06,9.72958027]
["bitfinex","SOLUSD",1753978127451,0.7,178.07,178.05,9.72958027]
["bitfinex","SOLUSD",1753978128664,153.21513163,178.1,178.06,9.72958027]
["bitfinex","SOLUSD",1753978128854,4.47111931,178.09,178.06,9.72958027]
["bitfinex","SOLUSD",1753978129250,148.3,178.08,178.01,26.0]
["bitfinex","SOLUSD",1753978129556,4.47198953,178.07,178.0,5.61793926]
["bitfinex","SOLUSD",1753978129754,0.7,178.06,178.03,9.72958027]
["bitfinex","SOLUSD",1753978129955,0.7,178.06,178.02,9.72958027]
["bitfinex","SOLUSD",1753978130159,5.61639988,178.05,178.02,9.72958027]
["bitfinex","SOLUSD",1753978130464,0.7,178.04,178.02,9.72958027]
["bitfinex","SOLUSD",1753978130638,0.7,178.04,177.98,5.61858836]
["bitfinex","SOLUSD",1753978130837,0.7,178.04,178.01,9.72958027]
["bitfinex","SOLUSD",1753978131038,5.61639988,178.05,178.02,9.72958027]
["bitfinex","SOLUSD",1753978131260,5.61608446,178.06,178.02,9.72958027]
["bitfinex","SOLUSD",1753978131459,0.7,178.05,178.02,9.72958027]
["bitfinex","SOLUSD",1753978131661,0.7,178.04,178.02,9.72958027]
["bitfinex","SOLUSD",1753978132252,0.7,178.04,177.97,39.7]
["bitfinex","SOLUSD",1753978132561,0.7,178.04,177.96,26.56192402]
["bitfinex","SOLUSD",1753978132562,10.42958027,178.04,177.99,9.72958027]
["bitfinex","SOLUSD",1753978132879,147.6,178.05,178.03,9.72958027]
["bitfinex","SOLUSD",1753978133052,0.7,178.04,178.01,9.72958027]
["bitfinex","SOLUSD",1753978133244,50.38,178.07,178.03,9.72958027]
["bitfinex","SOLUSD",1753978133572,0.7,178.06,178.03,9.72958027]
["bitfinex","SOLUSD",1753978134569,0.7,178.05,178.03,9.72958027]
["bitfinex","SOLUSD",1753978134752,0.7,178.04,177.98,26.0]
["bitfinex","SOLUSD",1753978134955,49.58,178.03,177.93,0.56201877]
["bitfinex","SOLUSD",1753978135150,0.7,178.02,177.98,9.72958027]
["bitfinex","SOLUSD",1753978135476,0.7,178.02,177.97,9.72958027]
["bitfinex","SOLUSD",1753978135477,0.7,178.01,177.97,9.72958027]
["bitfinex","SOLUSD",1753978135773,0.7,178.0,177.97,9.72958027]
["bitfinex","SOLUSD",1753978136167,6.31804316,178.0,177.97,9.72958027]
["bitfinex","SOLUSD",1753978136375,0.7,178.0,177.97,9.72958027]
["bitfinex","SOLUSD",1753978136551,5.61772804,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978137072,6.31772804,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978140689,0.7,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978141056,0.7,178.01,177.99,9.72958027]
["bitfinex","SOLUSD",1753978141583,49.3,178.03,178.0,9.72958027]
["bitfinex","SOLUSD",1753978141757,193.06,178.06,178.02,9.72958027]
["bitfinex","SOLUSD",1753978142075,4.47440655,178.05,178.03,9.72958027]
["bitfinex","SOLUSD",1753978142274,0.7,178.04,178.02,9.72958027]
["bitfinex","SOLUSD",1753978142663,0.7,178.04,178.03,9.72958027]
["bitfinex","SOLUSD",1753978142866,192.36,178.06,178.03,9.72958027]
["bitfinex","SOLUSD",1753978143276,0.7,178.05,178.02,9.72958027]
["bitfinex","SOLUSD",1753978143584,14.20348813,178.05,178.0,9.72958027]
["bitfinex","SOLUSD",1753978143756,200.90546358,178.06,177.96,45.3191843]
["bitfinex","SOLUSD",1753978143757,10.42958027,178.04,177.96,45.3191843]
["bitfinex","SOLUSD",1753978143962,54.20958027,178.03,177.96,39.7]
["bitfinex","SOLUSD",1753978144164,53.50958027,178.03,177.98,9.72958027]
["bitfinex","SOLUSD",1753978144365,10.44958027,178.02,177.93,26.0]
["bitfinex","SOLUSD",1753978144564,10.44958027,178.01,177.95,9.72958027]
["bitfinex","SOLUSD",1753978144759,59.92755779,178.0,177.91,39.7]
["bitfinex","SOLUSD",1753978144983,0.72,177.99,177.94,9.72958027]
["bitfinex","SOLUSD",1753978145184,0.72,177.98,177.94,9.72958027]
["bitfinex","SOLUSD",1753978145481,0.72,177.98,177.95,9.72958027]
["bitfinex","SOLUSD",1753978145669,44.58,178.0,177.96,9.72958027]
["bitfinex","SOLUSD",1753978145887,44.58,178.0,177.97,9.72958027]
["bitfinex","SOLUSD",1753978146056,44.58,178.0,177.92,5.62046736]
["bitfinex","SOLUSD",1753978146258,44.58,178.0,177.96,9.72958027]
["bitfinex","SOLUSD",1753978146889,0.72,177.99,177.96,9.72958027]
["bitfinex","SOLUSD",1753978147086,43.86,178.0,177.98,9.72958027]
["bitfinex","SOLUSD",1753978147258,6.33789339,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978147592,6.33775002,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978147762,189.64,178.02,177.98,9.72958027]
["bitfinex","SOLUSD",1753978147960,147.6,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978148172,148.32,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978148760,153.93774708,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978148961,0.72,178.0,177.98,9.72958027]
["bitfinex","SOLUSD",1753978149171,147.6,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978149363,148.32,178.01,177.98,9.72958027]
["bitfinex","SOLUSD",1753978150484,147.6,178.01,177.99,9.72958027]
["bitfinex","SOLUSD",1753978151074,148.32,178.01,177.99,9.72958027]
["bitfinex","SOLUSD",1753978151375,147.6,178.01,177.99,9.72958027]
["bitfinex","SOLUSD",1753978151566,147.6,178.01,178.0,9.72958027]
["bitfinex","SOLUSD",1753978151966,148.32,178.01,177.99,9.72958027]
["bitfinex","SOLUSD",1753978152184,0.72,178.0,177.96,9.72958027]
["bitfinex","SOLUSD",1753978152486,0.72,177.99,177.96,9.72958027]
["bitfinex","SOLUSD",1753978152685,0.72,177.99,177.97,9.72958027]
["bitfinex","SOLUSD",1753978152981,193.63769047,178.01,177.97,9.72958027]
["bitfinex","SOLUSD",1753978153189,0.72,178.0,177.97,9.72958027]
["bitfinex","SOLUSD",1753978153364,6.33812795,178.0,177.96,9.72958027]
["bitfinex","SOLUSD",1753978153563,0.72,177.99,177.96,9.72958027]
["bitfinex","SOLUSD",1753978153780,0.72,177.99,177.97,9.72958027]
["bitfinex","SOLUSD",1753978154085,188.02,178.01,177.97,9.72958027]
["bitfinex","SOLUSD",1753978154272,0.72,178.0,177.97,9.72958027]
["bitfinex","SOLUSD",1753978154897,0.72,177.99,177.96,9.72958027]
["bitfinex","SOLUSD",1753978155066,0.72,177.98,177.96,9.72958027]
["bitfinex","SOLUSD",1753978155265,0.72,178.0,177.96,9.72958027]
["bitfinex","SOLUSD",1753978155669,0.72,178.0,177.97,9.72958027]
["bitfinex","SOLUSD",1753978156083,147.6,178.01,177.97,9.72958027]
["bitfinex","SOLUSD",1753978156397,147.6,178.01,178.0,9.72958027]
["bitfinex","SOLUSD",1753978156781,147.6,178.01,178.0,5.96891663]
["bitfinex","SOLUSD",1753978157387,147.6,178.01,178.0,11.58689415]
["bitfinex","SOLUSD",1753978157575,147.6,178.01,177.96,26.56192402]
["bitfinex","SOLUSD",1753978157576,148.32,178.01,177.99,5.96891663]
["bitfinex","SOLUSD",1753978157886,0.72,178.0,177.96,26.0]
["bitfinex","SOLUSD",1753978158088,0.72,178.0,177.98,5.96891663]
["bitfinex","SOLUSD",1753978158681,147.6,178.01,177.96,31.61913631]
["bitfinex","SOLUSD",1753978158877,0.72,178.0,177.98,5.96891663]
["bitfinex","SOLUSD",1753978159094,0.72,178.0,177.93,5.96891663]
["bitfinex","SOLUSD",1753978159095,5.96891663,177.99,177.93,5.96891663]
["bitfinex","SOLUSD",1753978159271,0.72,177.98,177.93,11.58908502]
["bitfinex","SOLUSD",1753978159482,0.72,177.98,177.95,5.96891663]
["bitfinex","SOLUSD",1753978159679,6.33798176,178.0,177.96,5.96891663]
["bitfinex","SOLUSD",1753978159881,5.61798176,178.0,177.96,5.96891663]
["bitfinex","SOLUSD",1753978160092,0.72,177.99,177.96,5.96891663]
["bitfinex","SOLUSD",1753978160597,0.72,177.99,177.95,5.96891663]
["bitfinex","SOLUSD",1753978160773,3.77949672,177.99,177.95,9.73564555]
["bitfinex","SOLUSD",1753978160976,0.72,177.98,177.94,9.73564555]
["bitfinex","SOLUSD",1753978161602,0.72,177.97,177.93,9.73564555]
["bitfinex","SOLUSD",1753978161804,9.73564555,177.96,177.9,12.56089007]
["bitfinex","SOLUSD",1753978161980,5.61870222,177.98,177.84,40.48]
["bitfinex","SOLUSD",1753978161981,9.73564555,177.93,177.88,9.73564555]
["bitfinex","SOLUSD",1753978162175,0.72,177.92,177.88,9.73564555]
["bitfinex","SOLUSD",1753978162380,39.72,177.94,177.85,5.62271577]
["bitfinex","SOLUSD",1753978162381,40.44,177.94,177.9,9.73564555]
["bitfinex","SOLUSD",1753978163001,0.72,177.93,177.9,9.73564555]
["bitfinex","SOLUSD",1753978163298,0.72,177.92,177.89,9.73564555]
["bitfinex","SOLUSD",1753978164098,0.72,177.91,177.89,9.73564555]
["bitfinex","SOLUSD",1753978165192,0.72,177.9,177.87,9.73564555]
["bitfinex","SOLUSD",1753978165378,15.35587978,177.93,177.88,9.73564555]
["bitfinex","SOLUSD",1753978165579,0.72,177.92,177.88,9.73564555]
["bitfinex","SOLUSD",1753978166085,15.35587978,177.93,177.88,9.73564555]
["bitfinex","SOLUSD",1753978166283,0.72,177.91,177.88,9.73564555]
["bitfinex","SOLUSD",1753978166506,0.72,177.91,177.87,5.62183269]
["bitfinex","SOLUSD",1753978166807,0.72,177.9,177.85,2.77596488]
["bitfinex","SOLUSD",1753978167103,10.45564555,177.9,177.85,9.73564555]
["bitfinex","SOLUSD",1753978167311,0.72,177.89,177.85,9.73564555]
["bitfinex","SOLUSD",1753978167510,10.45564555,177.88,177.82,39.72]
["bitfinex","SOLUSD",1753978167689,187.32,177.91,177.82,49.45564555]
["bitfinex","SOLUSD",1753978167690,10.45564555,177.87,177.82,49.45564555]
["bitfinex","SOLUSD",1753978167886,0.72,177.86,177.82,49.45564555]
["bitfinex","SOLUSD",1753978168087,0.72,177.85,177.82,49.45564555]
["bitfinex","SOLUSD",1753978168494,40.46,177.88,177.84,9.73564555]
["bitfinex","SOLUSD",1753978168696,0.72,177.87,177.84,9.73564555]
["bitfinex","SOLUSD",1753978169391,0.72,177.86,177.82,55.07926221]
["bitfinex","SOLUSD",1753978169577,0.72,177.85,177.82,55.07926221]
["bitfinex","SOLUSD",1753978170307,0.72,177.87,177.82,45.34361666]
["bitfinex","SOLUSD",1753978170515,0.72,177.86,177.83,9.73564555]
["bitfinex","SOLUSD",1753978171030,0.72,177.86,177.82,45.34361666]
["bitfinex","SOLUSD",1753978171211,0.72,177.86,177.83,9.73564555]
["bitfinex","SOLUSD",1753978171411,0.72,177.85,177.83,9.73564555]
["bitfinex","SOLUSD",1753978172303,55.81748812,177.88,177.84,9.73564555]
["bitfinex","SOLUSD",1753978172526,0.72,177.9,177.87,9.73564555]
["bitfinex","SOLUSD",1753978173117,0.72,177.89,177.84,5.62297605]
["bitfinex","SOLUSD",1753978173321,0.72,177.89,177.83,39.72]
["bitfinex","SOLUSD",1753978173322,0.72,177.89,177.86,9.73564555]
["bitfinex","SOLUSD",1753978173719,0.72,177.88,177.86,9.73564555]
["bitfinex","SOLUSD",1753978174230,0.72,177.88,177.84,5.62279908]
["bitfinex","SOLUSD",1753978174420,0.72,177.88,177.86,9.73564555]
["bitfinex","SOLUSD",1753978174729,0.66,177.9,177.87,9.73564555]
["bitfinex","SOLUSD",1753978175132,0.66,177.89,177.87,9.73564555]
["bitfinex","SOLUSD",1753978175436,0.66,177.88,177.84,5.62279908]
["bitfinex","SOLUSD",1753978175733,0.66,177.88,177.87,9.73564555]
["bitfinex","SOLUSD",1753978176109,0.66,177.88,177.85,9.73564555]
["bitfinex","SOLUSD",1753978176312,15.35772909,177.87,177.81,8.50457959]
["bitfinex","SOLUSD",1753978176511,0.66,177.86,177.82,9.73564555]
["bitfinex","SOLUSD",1753978176813,0.66,177.85,177.79,39.74]
["bitfinex","SOLUSD",1753978177020,0.66,177.84,177.81,9.73564555]
["bitfinex","SOLUSD",1753978177413,0.66,177.84,177.8,31.6242934]
["bitfinex","SOLUSD",1753978177626,0.66,177.83,177.8,9.73564555]
["bitfinex","SOLUSD",1753978178230,5.62339665,177.83,177.76,39.76]
["bitfinex","SOLUSD",1753978178431,0.66,177.82,177.78,9.73564555]
["bitfinex","SOLUSD",1753978178641,0.66,177.81,177.76,39.76]
["bitfinex","SOLUSD",1753978178826,0.66,177.81,177.78,9.73564555]
["bitfinex","SOLUSD",1753978179025,0.66,177.81,177.79,9.73564555]
["bitfinex","SOLUSD",1753978179638,0.66,177.83,177.79,9.73564555]
["bitfinex","SOLUSD",1753978179816,0.66,177.82,177.76,45.38546192]
["bitfinex","SOLUSD",1753978180017,0.66,177.82,177.79,9.73564555]
["bitfinex","SOLUSD",1753978180441,0.66,177.81,177.79,9.73564555]
["bitfinex","SOLUSD",1753978180639,0.66,177.81,177.78,5.62484426]
["bitfinex","SOLUSD",1753978180640,0.66,177.82,177.8,9.73564555]
["bitfinex","SOLUSD",1753978180825,0.66,177.81,177.79,9.73564555]
["bitfinex","SOLUSD",1753978181023,0.66,177.81,177.79,5.98507836]
["bitfinex","SOLUSD",1753978183226,0.66,177.81,177.76,45.38547095]
["bitfinex","SOLUSD",1753978183629,0.66,177.81,177.79,5.98507836]
["bitfinex","SOLUSD",1753978184732,0.66,177.81,177.76,45.38531266]
["bitfinex","SOLUSD",1753978184933,0.66,177.81,177.79,5.98507836]
["bitfinex","SOLUSD",1753978185130,0.66,177.8,177.76,5.98507836]
["bitfinex","SOLUSD",1753978185335,6.64507836,177.8,177.75,5.98507836]
["bitfinex","SOLUSD",1753978185540,6.64507836,177.79,177.7,5.62746201]
["bitfinex","SOLUSD",1753978185734,0.66,177.78,177.73,5.98507836]
["bitfinex","SOLUSD",1753978186239,0.66,177.77,177.74,5.98507836]
["bitfinex","SOLUSD",1753978186842,6.28529657,177.77,177.74,5.98507836]
["bitfinex","SOLUSD",1753978187042,0.66,177.8,177.76,5.98507836]
["bitfinex","SOLUSD",1753978187217,193.0040374,177.81,177.79,5.98507836]
["bitfinex","SOLUSD",1753978187717,6.64507836,177.8,177.75,5.98507836]
["bitfinex","SOLUSD",1753978187924,5.98507836,177.78,177.7,2.79507827]
["bitfinex","SOLUSD",1753978188138,6.64507836,177.77,177.72,5.98507836]
["bitfinex","SOLUSD",1753978188334,5.98507836,177.75,177.7,5.98507836]
["bitfinex","SOLUSD",1753978188621,5.98507836,177.75,177.68,5.98507836]
["bitfinex","SOLUSD",1753978188622,5.98507836,177.73,177.68,5.98507836]
["bitfinex","SOLUSD",1753978188826,0.66,177.73,177.7,5.98507836]
["bitfinex","SOLUSD",1753978189048,6.64507836,177.73,177.68,5.98507836]
["bitfinex","SOLUSD",1753978189228,5.98507836,177.73,177.68,5.98507836]
["bitfinex","SOLUSD",1753978189551,0.66,177.72,177.69,5.98507836]
["bitfinex","SOLUSD",1753978189748,0.66,177.72,177.68,5.98507836]
["bitfinex","SOLUSD",1753978190350,0.66,177.72,177.69,5.98507836]
["bitfinex","SOLUSD",1753978190546,0.66,177.71,177.68,5.98507836]
["bitfinex","SOLUSD",1753978190738,0.66,177.7,177.68,5.98507836]
["bitfinex","SOLUSD",1753978190934,0.66,177.7,177.68,9.76590811]
["bitfinex","SOLUSD",1753978191850,19.69279243,177.73,177.54,9.76590811]
["bitfinex","SOLUSD",1753978192159,3.5996191,177.77,177.72,9.76590811]
["bitfinex","SOLUSD",1753978192462,26.0,177.76,177.74,9.76590811]
["bitfinex","SOLUSD",1753978192934,31.62562625,177.76,177.72,0.66]
["bitfinex","SOLUSD",1753978193142,0.66,177.75,177.72,9.76590811]
["bitfinex","SOLUSD",1753978193441,5.62528498,177.77,177.74,9.76590811]
["bitfinex","SOLUSD",1753978193630,6.28437551,177.8,177.76,9.76590811]
["bitfinex","SOLUSD",1753978193824,45.68437551,177.8,177.79,9.76590811]
["bitfinex","SOLUSD",1753978194031,5.62437551,177.8,177.79,9.76590811]
["bitfinex","SOLUSD",1753978194352,5.62437551,177.8,177.76,0.66]
["bitfinex","SOLUSD",1753978194550,5.62437551,177.8,177.77,9.76590811]
["bitfinex","SOLUSD",1753978194753,6.28437551,177.8,177.77,9.76590811]
["bitfinex","SOLUSD",1753978194956,10.42590811,177.79,177.74,9.76590811]
["bitfinex","SOLUSD",1753978195156,0.66,177.78,177.74,9.76590811]
["bitfinex","SOLUSD",1753978195456,0.66,177.78,177.75,9.76590811]
["bitfinex","SOLUSD",1753978195966,0.66,177.77,177.74,9.76590811]
["bitfinex","SOLUSD",1753978196248,10.42590811,177.79,177.74,9.76590811]
["bitfinex","SOLUSD",1753978196552,5.6252461,177.77,177.72,0.66]
["bitfinex","SOLUSD",1753978196756,9.76590811,177.75,177.7,0.66]
["bitfinex","SOLUSD",1753978196932,40.06,177.76,177.66,40.6028729]
["bitfinex","SOLUSD",1753978196933,9.76590811,177.74,177.69,9.76590811]
["bitfinex","SOLUSD",1753978197262,9.76590811,177.75,177.7,10.42590811]
["bitfinex","SOLUSD",1753978197434,10.42590811,177.75,177.7,10.42590811]
["bitfinex","SOLUSD",1753978197636,49.82590811,177.76,177.71,10.42590811]
["bitfinex","SOLUSD",1753978197837,50.48590811,177.76,177.71,10.42590811]
["bitfinex","SOLUSD",1753978198030,5.62587904,177.75,177.71,10.42590811]
["bitfinex","SOLUSD",1753978199760,0.66,177.74,177.7,9.76590811]
["bitfinex","SOLUSD",1753978199955,15.39178715,177.75,177.7,10.42590811]
["bitfinex","SOLUSD",1753978200150,15.39178715,177.75,177.71,0.66]
["bitfinex","SOLUSD",1753978200448,56.09178715,177.75,177.71,0.66]
["bitfinex","SOLUSD",1753978200654,148.26,177.78,177.74,9.76590811]
["bitfinex","SOLUSD",1753978200836,16.909506,177.79,177.77,9.76590811]
["bitfinex","SOLUSD",1753978201037,5.6246133,177.79,177.78,9.76590811]
["bitfinex","SOLUSD",1753978201243,5.6246133,177.79,177.77,9.76590811]
["bitfinex","SOLUSD",1753978202057,5.62497749,177.78,177.76,9.76590811]
["bitfinex","SOLUSD",1753978202249,6.28389253,177.82,177.72,26.0]
["bitfinex","SOLUSD",1753978202458,9.76590811,177.8,177.75,9.76590811]
["bitfinex","SOLUSD",1753978202664,0.66,177.79,177.73,0.66]
["bitfinex","SOLUSD",1753978202853,9.76590811,177.78,177.73,10.42590811]
["bitfinex","SOLUSD",1753978203066,9.76590811,177.79,177.74,10.42590811]
["bitfinex","SOLUSD",1753978203240,40.16,177.8,177.78,9.76590811]
["bitfinex","SOLUSD",1753978203659,56.20980064,177.82,177.77,9.76590811]
["bitfinex","SOLUSD",1753978203964,4.41008179,177.81,177.78,9.76590811]
["bitfinex","SOLUSD",1753978204161,10.0342208,177.81,177.78,9.76590811]
["bitfinex","SOLUSD",1753978204367,6.28413901,177.81,177.78,9.76590811]
["bitfinex","SOLUSD",1753978204862,147.6,177.83,177.8,9.76590811]
["bitfinex","SOLUSD",1753978205169,147.6,177.83,177.81,9.76590811]
["bitfinex","SOLUSD",1753978205170,3.75177662,177.82,177.81,9.76590811]
["bitfinex","SOLUSD",1753978205367,3.75446068,177.82,177.81,9.76590811]
["bitfinex","SOLUSD",1753978205548,147.6,177.83,177.78,0.71]
["bitfinex","SOLUSD",1753978205749,147.6,177.83,177.82,9.76590811]
["bitfinex","SOLUSD",1753978205957,0.69,177.83,177.8,9.76590811]
["bitfinex","SOLUSD",1753978206154,10.06764721,177.83,177.8,9.76590811]
["bitfinex","SOLUSD",1753978206353,6.31351194,177.83,177.8,9.76590811]
["bitfinex","SOLUSD",1753978206754,5.62309405,177.84,177.76,10.32846436]
["bitfinex","SOLUSD",1753978206959,9.37982566,177.84,177.8,0.71]
["bitfinex","SOLUSD",1753978207146,10.06982566,177.84,177.82,9.76590811]
["bitfinex","SOLUSD",1753978207353,3.75673161,177.83,177.81,9.76590811]
["bitfinex","SOLUSD",1753978207865,9.38013141,177.83,177.81,9.76590811]
["bitfinex","SOLUSD",1753978208046,3.75673161,177.83,177.82,9.76590811]
["bitfinex","SOLUSD",1753978208242,9.37983357,177.84,177.82,9.76590811]
["bitfinex","SOLUSD",1753978208755,10.06983357,177.84,177.82,9.76590811]
["bitfinex","SOLUSD",1753978209076,3.75673161,177.83,177.82,9.76590811]
["bitfinex","SOLUSD",1753978209449,4.44673161,177.83,177.76,6.3355064]
["bitfinex","SOLUSD",1753978209663,10.45590811,177.82,177.75,0.71]
["bitfinex","SOLUSD",1753978209971,9.38080866,177.81,177.78,9.76590811]
["bitfinex","SOLUSD",1753978210352,10.07080866,177.81,177.77,9.76590811]
["bitfinex","SOLUSD",1753978210672,3.75673161,177.8,177.77,9.76590811]
["bitfinex","SOLUSD",1753978210856,3.75673161,177.8,177.75,0.71]
["bitfinex","SOLUSD",1753978211060,10.45590811,177.79,177.74,9.76590811]
["bitfinex","SOLUSD",1753978211275,3.75673161,177.78,177.74,9.76590811]
["bitfinex","SOLUSD",1753978211472,4.44673161,177.78,177.74,10.47590811]
["bitfinex","SOLUSD",1753978211973,5.6252461,177.77,177.74,9.76590811]
["bitfinex","SOLUSD",1753978212161,0.69,177.76,177.72,9.76590811]
["bitfinex","SOLUSD",1753978212358,0.69,177.75,177.7,0.71]
["bitfinex","SOLUSD",1753978212565,3.75673161,177.76,177.72,9.76590811]
["bitfinex","SOLUSD",1753978212870,19.14788582,177.77,177.73,10.47590811]
["bitfinex","SOLUSD",1753978213073,9.76590811,177.77,177.73,10.47590811]
["bitfinex","SOLUSD",1753978213371,158.05590811,177.78,177.74,0.71]
["bitfinex","SOLUSD",1753978213577,147.6,177.77,177.74,0.71]
["bitfinex","SOLUSD",1753978213776,148.29,177.77,177.73,9.76590811]
["bitfinex","SOLUSD",1753978213957,148.29,177.77,177.73,10.47590811]
["bitfinex","SOLUSD",1753978214158,153.2252461,177.77,177.73,10.47590811]
["bitfinex","SOLUSD",1753978214361,0.69,177.76,177.73,9.76590811]
["bitfinex","SOLUSD",1753978214567,0.69,177.76,177.72,9.76590811]
["bitfinex","SOLUSD",1753978214760,0.69,177.75,177.71,9.76590811]
["bitfinex","SOLUSD",1753978214966,0.69,177.74,177.7,9.76590811]
["bitfinex","SOLUSD",1753978215266,10.45590811,177.73,177.69,9.76590811]
["bitfinex","SOLUSD",1753978215459,16.08270681,177.73,177.69,9.76590811]
["bitfinex","SOLUSD",1753978215866,6.3167987,177.73,177.69,9.76590811]
["bitfinex","SOLUSD",1753978216373,6.3167987,177.73,177.68,40.85]
["bitfinex","SOLUSD",1753978216580,10.45590811,177.72,177.67,9.76590811]
["bitfinex","SOLUSD",1753978216786,0.69,177.71,177.67,9.76590811]
["bitfinex","SOLUSD",1753978217082,5.6267987,177.73,177.68,10.47590811]
["bitfinex","SOLUSD",1753978217083,15.39270681,177.73,177.68,10.47590811]
["bitfinex","SOLUSD",1753978217392,5.6267987,177.73,177.69,9.76590811]
["bitfinex","SOLUSD",1753978217757,5.6267987,177.73,177.7,0.71]
["bitfinex","SOLUSD",1753978218377,5.6267987,177.73,177.69,9.76590811]
["bitfinex","SOLUSD",1753978218765,31.62564393,177.76,177.72,9.76590811]
["bitfinex","SOLUSD",1753978218975,31.62558478,177.76,177.74,9.76590811]
["bitfinex","SOLUSD",1753978219159,31.62558478,177.76,177.73,9.76590811]
["bitfinex","SOLUSD",1753978219475,10.45590811,177.75,177.7,9.76590811]
["bitfinex","SOLUSD",1753978219653,9.76590811,177.73,177.68,9.76590811]
["bitfinex","SOLUSD",1753978220059,0.69,177.73,177.69,9.76590811]
["bitfinex","SOLUSD",1753978220373,10.45590811,177.72,177.67,9.76590811]
["bitfinex","SOLUSD",1753978220572,6.31714534,177.71,177.67,9.76590811]
["bitfinex","SOLUSD",1753978220875,16.08305345,177.71,177.66,9.76590811]
["bitfinex","SOLUSD",1753978221090,9.76590811,177.69,177.64,9.76590811]
["bitfinex","SOLUSD",1753978221455,9.76590811,177.66,177.6,0.71]
["bitfinex","SOLUSD",1753978221682,9.76590811,177.63,177.58,0.71]
["bitfinex","SOLUSD",1753978221861,9.76590811,177.61,177.55,0.71]
["bitfinex","SOLUSD",1753978222072,0.69,177.62,177.53,5.63276128]
["bitfinex","SOLUSD",1753978222073,9.76590811,177.6,177.53,0.71]
["bitfinex","SOLUSD",1753978222375,9.76590811,177.59,177.54,9.76590811]
["bitfinex","SOLUSD",1753978222687,0.69,177.59,177.55,9.76590811]
["bitfinex","SOLUSD",1753978223072,0.69,177.59,177.54,10.47590811]
["bitfinex","SOLUSD",1753978223386,0.69,177.58,177.54,10.47590811]
["bitfinex","SOLUSD",1753978223687,9.76590811,177.59,177.54,10.47590811]
["bitfinex","SOLUSD",1753978223881,9.76590811,177.59,177.54,15.39834904]
["bitfinex","SOLUSD",1753978224185,15.39663633,177.6,177.55,10.47590811]
["bitfinex","SOLUSD",1753978224397,5.63033149,177.61,177.55,9.76590811]
["bitfinex","SOLUSD",1753978224567,40.16,177.6,177.55,9.76590811]
["bitfinex","SOLUSD",1753978224760,0.69,177.59,177.55,9.76590811]
["bitfinex","SOLUSD",1753978225684,49.92590811,177.6,177.55,9.76590811]
["bitfinex","SOLUSD",1753978225861,9.76590811,177.6,177.55,10.47590811]
["bitfinex","SOLUSD",1753978226062,0.69,177.59,177.55,9.76590811]
["bitfinex","SOLUSD",1753978226358,0.69,177.59,177.53,5.63284175]
["bitfinex","SOLUSD",1753978226558,16.08711335,177.59,177.54,9.76590811]
["bitfinex","SOLUSD",1753978226772,10.45590811,177.58,177.53,9.76590811]
["bitfinex","SOLUSD",1753978227262,0.69,177.57,177.53,9.76590811]
["bitfinex","SOLUSD",1753978227473,0.69,177.56,177.52,10.47590811]
["bitfinex","SOLUSD",1753978227869,10.45590811,177.58,177.53,9.76590811]
["bitfinex","SOLUSD",1753978228168,10.45590811,177.58,177.53,10.47590811]
["bitfinex","SOLUSD",1753978228366,9.76590811,177.56,177.51,9.76590811]
["bitfinex","SOLUSD",1753978228563,0.69,177.57,177.5,9.76590811]
["bitfinex","SOLUSD",1753978228564,16.08812438,177.55,177.5,9.76590811]
["bitfinex","SOLUSD",1753978228861,15.39812438,177.55,177.5,10.47590811]
["bitfinex","SOLUSD",1753978229073,0.69,177.54,177.5,9.76590811]
["bitfinex","SOLUSD",1753978229385,55.57783993,177.56,177.51,10.47590811]
["bitfinex","SOLUSD",1753978229589,56.26783993,177.56,177.51,10.47590811]
["bitfinex","SOLUSD",1753978229798,0.69,177.56,177.51,10.47590811]
["bitfinex","SOLUSD",1753978229991,56.94468397,177.59,177.52,0.71]
["bitfinex","SOLUSD",1753978230195,26.0,177.59,177.55,9.76590811]
["bitfinex","SOLUSD",1753978230381,14.087397,177.62,177.58,9.76590811]
["bitfinex","SOLUSD",1753978230580,6.319581,177.64,177.61,9.76590811]
["bitfinex","SOLUSD",1753978230895,26.0,177.64,177.61,9.76590811]
["bitfinex","SOLUSD",1753978231100,194.11882545,177.66,177.63,9.76590811]
["bitfinex","SOLUSD",1753978231281,3.75406879,177.65,177.63,9.76590811]
["bitfinex","SOLUSD",1753978231488,220.11882545,177.66,177.63,9.76590811]
["bitfinex","SOLUSD",1753978231694,194.11882545,177.66,177.63,9.76590811]
["bitfinex","SOLUSD",1753978231998,194.11882545,177.66,177.62,9.76590811]
["bitfinex","SOLUSD",1753978232208,194.11882545,177.66,177.56,14.0794468]
["bitfinex","SOLUSD",1753978232209,10.45590811,177.65,177.6,9.76590811]
["bitfinex","SOLUSD",1753978232498,9.76590811,177.62,177.57,9.76590811]
["bitfinex","SOLUSD",1753978232699,5.6303136,177.61,177.58,9.76590811]
["bitfinex","SOLUSD",1753978232903,6.3203136,177.61,177.57,9.76590811]
["bitfinex","SOLUSD",1753978233092,10.45590811,177.6,177.52,6.34289146]
["bitfinex","SOLUSD",1753978233293,10.45590811,177.6,177.55,9.76590811]
["bitfinex","SOLUSD",1753978233512,49.96590811,177.6,177.55,9.76590811]
["bitfinex","SOLUSD",1753978233697,40.2,177.6,177.57,9.76590811]
["bitfinex","SOLUSD",1753978233996,5.6303136,177.61,177.57,9.76590811]
["bitfinex","SOLUSD",1753978234178,5.6303136,177.61,177.55,0.71]
["bitfinex","SOLUSD",1753978234179,0.67,177.6,177.56,9.76590811]
["bitfinex","SOLUSD",1753978234380,55.59622171,177.61,177.56,9.76590811]
["bitfinex","SOLUSD",1753978234685,0.67,177.59,177.56,9.76590811]
["bitfinex","SOLUSD",1753978235291,56.26622171,177.61,177.56,9.76590811]
["bitfinex","SOLUSD",1753978235587,0.67,177.6,177.56,9.76590811]
["bitfinex","SOLUSD",1753978235887,6.30071243,177.6,177.56,9.76590811]
["bitfinex","SOLUSD",1753978236094,6.30071243,177.6,177.57,9.76590811]
["bitfinex","SOLUSD",1753978236295,6.30071243,177.6,177.56,9.76590811]
["bitfinex","SOLUSD",1753978236885,0.67,177.65,177.59,9.76590811]
["bitfinex","SOLUSD",1753978237089,40.18,177.64,177.61,9.76590811]
["bitfinex","SOLUSD",1753978237407,10.43590811,177.63,177.58,9.76590811]
["bitfinex","SOLUSD",1753978237612,0.67,177.62,177.58,9.76590811]
["bitfinex","SOLUSD",1753978237784,0.67,177.61,177.58,9.76590811]
["bitfinex","SOLUSD",1753978238494,5.62999662,177.62,177.58,9.76590811]
["bitfinex","SOLUSD",1753978238910,6.29999662,177.62,177.58,9.76590811]
["bitfinex","SOLUSD",1753978239097,0.67,177.61,177.58,9.76590811]
["bitfinex","SOLUSD",1753978239614,5.62975399,177.63,177.59,9.76590811]
["bitfinex","SOLUSD",1753978239789,45.80975399,177.63,177.59,9.76590811]
["bitfinex","SOLUSD",1753978239987,5.62975399,177.63,177.6,9.76590811]
["bitfinex","SOLUSD",1753978240188,55.5556621,177.63,177.54,31.63253351]
["bitfinex","SOLUSD",1753978240396,5.63063063,177.6,177.56,0.72]
["bitfinex","SOLUSD",1753978240590,5.63063063,177.6,177.57,9.76590811]
["bitfinex","SOLUSD",1753978241222,45.81029503,177.62,177.59,9.76590811]
["bitfinex","SOLUSD",1753978241518,45.81029503,177.62,177.54,9.76590811]
["bitfinex","SOLUSD",1753978241519,45.81029503,177.62,177.6,9.76590811]
["bitfinex","SOLUSD",1753978241717,5.63029503,177.62,177.6,9.76590811]
["bitfinex","SOLUSD",1753978241888,5.63029503,177.62,177.59,9.76590811]
["bitfinex","SOLUSD",1753978242718,9.76590811,177.6,177.55,9.76590811]
["bitfinex","SOLUSD",1753978243013,9.76590811,177.6,177.53,6.00204366]
["bitfinex","SOLUSD",1753978243014,6.00204366,177.58,177.53,6.00204366]
["bitfinex","SOLUSD",1753978243725,6.67204366,177.58,177.53,6.72204366]
["bitfinex","SOLUSD",1753978244014,6.00204366,177.57,177.53,6.72204366]
["bitfinex","SOLUSD",1753978244217,5.63189907,177.56,177.53,6.72204366]
["bitfinex","SOLUSD",1753978244425,6.00204366,177.54,177.5,0.72]
["bitfinex","SOLUSD",1753978244625,0.67,177.53,177.47,46.90204366]
["bitfinex","SOLUSD",1753978244834,0.67,177.53,177.39,6.00204366]
["bitfinex","SOLUSD",1753978244835,6.00204366,177.5,177.45,6.72204366]
["bitfinex","SOLUSD",1753978245040,0.67,177.49,177.45,6.00204366]
["bitfinex","SOLUSD",1753978245326,0.67,177.49,177.41,31.63666084]
["bitfinex","SOLUSD",1753978245327,6.67204366,177.48,177.44,6.00204366]
["bitfinex","SOLUSD",1753978245501,0.67,177.48,177.44,6.72204366]
["bitfinex","SOLUSD",1753978245703,0.67,177.48,177.44,6.00204366]
["bitfinex","SOLUSD",1753978246116,6.00204366,177.49,177.44,6.72204366]
["bitfinex","SOLUSD",1753978246526,11.63645631,177.49,177.44,6.72204366]
["bitfinex","SOLUSD",1753978246821,31.6338044,177.5,177.46,9.79255634]
["bitfinex","SOLUSD",1753978247123,40.2,177.5,177.47,10.51255634]
["bitfinex","SOLUSD",1753978247738,9.79255634,177.48,177.4,5.63697857]
["bitfinex","SOLUSD",1753978247936,9.79255634,177.47,177.42,9.79255634]
["bitfinex","SOLUSD",1753978248233,26.67,177.49,177.44,9.79255634]
["bitfinex","SOLUSD",1753978248402,36.46255634,177.49,177.44,9.79255634]
["bitfinex","SOLUSD",1753978248603,6.30443768,177.48,177.44,9.79255634]
["bitfinex","SOLUSD",1753978249404,6.30443768,177.48,177.43,0.72]
["bitfinex","SOLUSD",1753978249737,6.30443768,177.48,177.44,9.79255634]
["bitfinex","SOLUSD",1753978250104,31.63417752,177.49,177.45,9.79255634]
["bitfinex","SOLUSD",1753978250328,31.63417752,177.49,177.46,9.79255634]
["bitfinex","SOLUSD",1753978250808,45.83386749,177.5,177.46,9.79255634]
["bitfinex","SOLUSD",1753978251007,0.67,177.49,177.43,6.35602115]
["bitfinex","SOLUSD",1753978251205,5.63386749,177.5,177.46,9.79255634]
["bitfinex","SOLUSD",1753978251417,71.83357066,177.51,177.47,9.79255634]
["bitfinex","SOLUSD",1753978251726,72.50357066,177.51,177.47,9.79255634]
["bitfinex","SOLUSD",1753978252426,0.67,177.5,177.46,9.79255634]
["bitfinex","SOLUSD",1753978253535,0.67,177.49,177.46,9.79255634]
["bitfinex","SOLUSD",1753978253912,0.67,177.49,177.44,0.72]
["bitfinex","SOLUSD",1753978254118,6.30433022,177.49,177.45,9.79255634]
["bitfinex","SOLUSD",1753978254427,10.46255634,177.48,177.41,6.35655906]
["bitfinex","SOLUSD",1753978254732,10.46255634,177.48,177.44,9.79255634]
["bitfinex","SOLUSD",1753978254936,50.64255634,177.48,177.44,9.79255634]
["bitfinex","SOLUSD",1753978255131,10.46255634,177.47,177.42,0.72]
["bitfinex","SOLUSD",1753978255312,0.67,177.47,177.43,9.79255634]
["bitfinex","SOLUSD",1753978255510,0.67,177.47,177.43,10.51255634]
["bitfinex","SOLUSD",1753978255935,49.97255634,177.48,177.43,10.51255634]
["bitfinex","SOLUSD",1753978256132,164.38468397,177.52,177.47,9.79255634]
["bitfinex","SOLUSD",1753978256319,164.38468397,177.52,177.49,9.79255634]
["bitfinex","SOLUSD",1753978256320,210.19809766,177.52,177.49,9.79255634]
["bitfinex","SOLUSD",1753978256523,227.13146566,177.52,177.49,9.79255634]
["bitfinex","SOLUSD",1753978256709,253.13146566,177.52,177.49,9.79255634]
["bitfinex","SOLUSD",1753978256909,253.13146566,177.52,177.48,10.51255634]
["bitfinex","SOLUSD",1753978257116,253.13146566,177.52,177.49,9.79255634]
["bitfinex","SOLUSD",1753978257516,236.19809766,177.52,177.49,9.79255634]
["bitfinex","SOLUSD",1753978257713,173.6,177.52,177.47,5.63470526]
["bitfinex","SOLUSD",1753978257929,219.39323087,177.52,177.5,9.79255634]
["bitfinex","SOLUSD",1753978258333,220.06323087,177.52,177.49,9.79255634]
["bitfinex","SOLUSD",1753978258532,14.21720653,177.51,177.46,9.79255634]
["bitfinex","SOLUSD",1753978258734,0.67,177.5,177.47,9.79255634]
["bitfinex","SOLUSD",1753978259028,0.67,177.5,177.46,9.79255634]
["bitfinex","SOLUSD",1753978259232,10.46255634,177.49,177.44,0.72]
["bitfinex","SOLUSD",1753978259434,6.30443768,177.48,177.45,9.79255634]
["bitfinex","SOLUSD",1753978259914,46.46421225,177.49,177.46,9.79255634]
["bitfinex","SOLUSD",1753978260117,46.46421225,177.49,177.45,9.79255634]
["bitfinex","SOLUSD",1753978260426,6.30364847,177.51,177.47,9.79255634]
["bitfinex","SOLUSD",1753978260626,32.30364847,177.51,177.46,0.72]
["bitfinex","SOLUSD",1753978260939,72.46364847,177.51,177.48,9.79255634]
["bitfinex","SOLUSD",1753978261432,3.76069815,177.5,177.47,9.79255634]
["bitfinex","SOLUSD",1753978261736,0.67,177.49,177.43,0.72]
["bitfinex","SOLUSD",1753978262042,3.76069815,177.5,177.47,9.79255634]
["bitfinex","SOLUSD",1753978263441,5.63412023,177.49,177.45,0.72]
["bitfinex","SOLUSD",1753978263613,10.06481838,177.49,177.46,9.79255634]
["bitfinex","SOLUSD",1753978263815,6.30412023,177.49,177.46,9.79255634]
["bitfinex","SOLUSD",1753978264340,3.76816153,177.48,177.46,9.79255634]
["bitfinex","SOLUSD",1753978265445,151.37114706,177.48,177.46,9.79255634]
["bitfinex","SOLUSD",1753978265741,147.6,177.48,177.47,10.51255634]
["bitfinex","SOLUSD",1753978266039,151.37108249,177.48,177.47,10.51255634]
["bitfinex","SOLUSD",1753978266540,147.6,177.48,177.47,10.51255634]
["bitfinex","SOLUSD",1753978266734,147.6,177.48,177.44,0.72]
["bitfinex","SOLUSD",1753978266941,147.6,177.48,177.4,26.56369785]
["bitfinex","SOLUSD",1753978266942,147.6,177.48,177.47,9.79255634]
["bitfinex","SOLUSD",1753978267115,151.37309124,177.48,177.47,9.79255634]
["bitfinex","SOLUSD",1753978267311,157.00752892,177.48,177.46,9.79255634]
["bitfinex","SOLUSD",1753978267640,157.00752892,177.48,177.44,9.79255634]
["bitfinex","SOLUSD",1753978267641,3.77369613,177.47,177.44,9.79255634]
["bitfinex","SOLUSD",1753978267942,4.45369613,177.47,177.44,9.79255634]
["bitfinex","SOLUSD",1753978268444,4.45401238,177.47,177.42,0.72]
["bitfinex","SOLUSD",1753978268743,198.17255634,177.46,177.41,9.79255634]
["bitfinex","SOLUSD",1753978268918,158.06513618,177.45,177.4,6.0111238]
["bitfinex","SOLUSD",1753978269117,6.0111238,177.43,177.38,6.0111238]
["bitfinex","SOLUSD",1753978269326,158.06633434,177.42,177.37,6.0111238]
["bitfinex","SOLUSD",1753978269647,158.06633434,177.42,177.4,6.0111238]
["bitfinex","SOLUSD",1753978269648,147.6,177.42,177.4,6.0111238]
["bitfinex","SOLUSD",1753978269950,147.6,177.42,177.41,6.7311238]
["bitfinex","SOLUSD",1753978271313,147.6,177.42,177.39,6.0111238]
["bitfinex","SOLUSD",1753978271314,153.23634389,177.42,177.39,6.0111238]
["bitfinex","SOLUSD",1753978271520,0.68,177.41,177.36,5.63824582]
["bitfinex","SOLUSD",1753978271754,0.68,177.41,177.39,6.0111238]
["bitfinex","SOLUSD",1753978271922,187.76,177.42,177.39,6.0111238]
["bitfinex","SOLUSD",1753978272427,187.76,177.42,177.4,6.0111238]
["bitfinex","SOLUSD",1753978273139,147.6,177.42,177.41,6.0111238]
["bitfinex","SOLUSD",1753978273346,147.6,177.42,177.41,6.7311238]
["bitfinex","SOLUSD",1753978273649,147.6,177.42,177.41,6.0111238]
["bitfinex","SOLUSD",1753978274829,147.6,177.42,177.41,6.7311238]
["bitfinex","SOLUSD",1753978275032,147.6,177.42,177.39,6.0111238]
["bitfinex","SOLUSD",1753978275240,148.28,177.42,177.4,6.0111238]
["bitfinex","SOLUSD",1753978275961,147.6,177.42,177.4,6.0111238]
["bitfinex","SOLUSD",1753978276147,147.6,177.42,177.41,6.0111238]
["bitfinex","SOLUSD",1753978276330,147.6,177.42,177.4,0.72]
["bitfinex","SOLUSD",1753978276530,147.6,177.42,177.41,6.0111238]
["bitfinex","SOLUSD",1753978276725,147.6,177.42,177.41,6.7311238]
["bitfinex","SOLUSD",1753978277252,147.6,177.42,177.41,0.72]
["bitfinex","SOLUSD",1753978277455,147.6,177.42,177.41,6.7311238]
["bitfinex","SOLUSD",1753978277656,16.936235,177.49,177.41,6.7311238]
["bitfinex","SOLUSD",1753978277834,57.116235,177.49,177.48,6.0111238]
["bitfinex","SOLUSD",1753978278151,4.45138708,177.49,177.48,6.0111238]
["bitfinex","SOLUSD",1753978278657,6.31412023,177.49,177.48,6.0111238]
["bitfinex","SOLUSD",1753978278845,147.6,177.5,177.48,6.0111238]
["bitfinex","SOLUSD",1753978279040,6.31234915,177.55,177.49,6.7311238]
["bitfinex","SOLUSD",1753978279373,6.31234915,177.55,177.54,6.0111238]
["bitfinex","SOLUSD",1753978279374,0.68,177.55,177.54,6.0111238]
["bitfinex","SOLUSD",1753978279529,3.77169678,177.55,177.54,6.0111238]
["bitfinex","SOLUSD",1753978279835,16.929545,177.57,177.54,6.7311238]
["bitfinex","SOLUSD",1753978280035,40.26,177.59,177.56,6.0111238]
["bitfinex","SOLUSD",1753978280256,40.26,177.59,177.58,6.0111238]
["bitfinex","SOLUSD",1753978280257,46.57094768,177.59,177.58,6.0111238]
["bitfinex","SOLUSD",1753978280833,40.94,177.59,177.58,6.0111238]
["bitfinex","SOLUSD",1753978281051,46.57094768,177.59,177.58,9.7782623]
["bitfinex","SOLUSD",1753978281234,50.3421915,177.59,177.58,9.7782623]
["bitfinex","SOLUSD",1753978281559,50.34257683,177.59,177.56,9.7782623]
["bitfinex","SOLUSD",1753978281751,5.63158191,177.57,177.56,9.7782623]
["bitfinex","SOLUSD",1753978281929,45.87158191,177.57,177.5,0.72]
["bitfinex","SOLUSD",1753978282131,0.68,177.56,177.53,9.7782623]
["bitfinex","SOLUSD",1753978282332,40.92,177.55,177.53,9.7782623]
["bitfinex","SOLUSD",1753978282557,40.24,177.55,177.52,9.7782623]
["bitfinex","SOLUSD",1753978282756,0.68,177.54,177.52,9.7782623]
["bitfinex","SOLUSD",1753978283052,40.24,177.56,177.53,9.7782623]
["bitfinex","SOLUSD",1753978283267,156.85209337,177.6,177.55,9.7782623]
["bitfinex","SOLUSD",1753978283438,190.78869516,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978283639,148.28,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978283957,0.68,177.59,177.58,9.7782623]
["bitfinex","SOLUSD",1753978284263,147.6,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978284429,147.6,177.6,177.56,0.72]
["bitfinex","SOLUSD",1753978284634,147.6,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978284836,147.6,177.6,177.59,10.4982623]
["bitfinex","SOLUSD",1753978285558,147.6,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978286057,147.6,177.6,177.55,0.72]
["bitfinex","SOLUSD",1753978286263,153.23068111,177.6,177.52,26.5633168]
["bitfinex","SOLUSD",1753978286564,153.91068111,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978286738,0.68,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978287244,156.16154804,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978287444,156.84154804,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978287657,153.23068111,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978287959,147.6,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978288360,153.23063063,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978288782,153.91063063,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978289544,153.91063063,177.6,177.52,0.72]
["bitfinex","SOLUSD",1753978289545,50.6982623,177.59,177.52,0.72]
["bitfinex","SOLUSD",1753978289774,40.92,177.59,177.55,9.7782623]
["bitfinex","SOLUSD",1753978289973,182.16156839,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978290268,40.22,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978290561,40.9,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978290743,0.68,177.58,177.56,9.7782623]
["bitfinex","SOLUSD",1753978290940,6.31158191,177.57,177.54,9.7782623]
["bitfinex","SOLUSD",1753978291145,0.68,177.56,177.53,9.7782623]
["bitfinex","SOLUSD",1753978291566,0.68,177.59,177.55,9.7782623]
["bitfinex","SOLUSD",1753978291751,40.22,177.59,177.58,9.7782623]
["bitfinex","SOLUSD",1753978291952,40.22,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978292473,40.9,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978292768,46.53113611,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978293373,40.22,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978293547,5.63102748,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978293747,74.80162687,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978294182,69.17093776,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978294472,66.24,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978295050,66.22,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978295258,66.22,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978295456,0.69,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978296773,0.69,177.58,177.55,9.7782623]
["bitfinex","SOLUSD",1753978297084,46.52120491,177.59,177.56,9.7782623]
["bitfinex","SOLUSD",1753978298077,45.83120491,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978298260,45.83120491,177.59,177.56,9.7782623]
["bitfinex","SOLUSD",1753978298584,2.93055857,177.61,177.57,9.7782623]
["bitfinex","SOLUSD",1753978298756,30.86919097,177.62,177.57,9.7782623]
["bitfinex","SOLUSD",1753978298757,45.81063063,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978299076,45.81063063,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978299264,0.69,177.59,177.56,9.7782623]
["bitfinex","SOLUSD",1753978299478,9.7782623,177.57,177.52,9.7782623]
["bitfinex","SOLUSD",1753978299650,198.2482623,177.56,177.51,9.7782623]
["bitfinex","SOLUSD",1753978299848,0.69,177.55,177.51,9.7782623]
["bitfinex","SOLUSD",1753978300459,40.91,177.54,177.51,9.7782623]
["bitfinex","SOLUSD",1753978300665,0.69,177.53,177.51,9.7782623]
["bitfinex","SOLUSD",1753978300974,40.22,177.54,177.51,10.4882623]
["bitfinex","SOLUSD",1753978301383,45.83225192,177.55,177.52,9.7782623]
["bitfinex","SOLUSD",1753978302378,45.83225192,177.55,177.53,9.7782623]
["bitfinex","SOLUSD",1753978302584,147.6,177.56,177.54,10.4882623]
["bitfinex","SOLUSD",1753978302775,147.6,177.56,177.54,9.7782623]
["bitfinex","SOLUSD",1753978302973,147.6,177.56,177.55,9.7782623]
["bitfinex","SOLUSD",1753978303562,148.29,177.56,177.55,9.7782623]
["bitfinex","SOLUSD",1753978304771,147.6,177.56,177.55,9.7782623]
["bitfinex","SOLUSD",1753978305489,147.6,177.56,177.55,16.12047857]
["bitfinex","SOLUSD",1753978307188,31.62978568,177.63,177.55,16.12047857]
["bitfinex","SOLUSD",1753978307189,147.6,177.63,177.55,30.20101926]
["bitfinex","SOLUSD",1753978307397,40.87,177.66,177.62,9.7782623]
["bitfinex","SOLUSD",1753978307565,40.18,177.66,177.65,9.7782623]
["bitfinex","SOLUSD",1753978307765,40.87,177.66,177.65,9.7782623]
["bitfinex","SOLUSD",1753978307991,0.69,177.66,177.62,0.71]
["bitfinex","SOLUSD",1753978308294,0.69,177.66,177.65,9.7782623]
["bitfinex","SOLUSD",1753978308469,6.31872903,177.66,177.65,9.7782623]
["bitfinex","SOLUSD",1753978309795,6.31872903,177.66,177.6,6.34052318]
["bitfinex","SOLUSD",1753978310098,6.31872903,177.66,177.65,9.7782623]
["bitfinex","SOLUSD",1753978310273,6.31872903,177.66,177.6,6.34052318]
["bitfinex","SOLUSD",1753978310474,6.31872903,177.66,177.65,9.7782623]
["bitfinex","SOLUSD",1753978311294,5.62872903,177.66,177.65,9.7782623]
["bitfinex","SOLUSD",1753978311589,147.6,177.67,177.65,9.7782623]
["bitfinex","SOLUSD",1753978311774,147.6,177.67,177.66,9.7782623]
["bitfinex","SOLUSD",1753978311969,0.69,177.7,177.66,10.4882623]
["bitfinex","SOLUSD",1753978312185,40.85,177.7,177.68,9.7782623]
["bitfinex","SOLUSD",1753978312687,0.69,177.69,177.67,9.7782623]
["bitfinex","SOLUSD",1753978313198,71.7875064,177.7,177.68,9.7782623]
["bitfinex","SOLUSD",1753978313770,3.62556063,177.72,177.69,9.7782623]
["bitfinex","SOLUSD",1753978314003,40.16,177.71,177.69,9.7782623]
["bitfinex","SOLUSD",1753978314300,10.4682623,177.7,177.66,9.7782623]
["bitfinex","SOLUSD",1753978314505,40.85,177.69,177.65,9.7782623]
["bitfinex","SOLUSD",1753978314793,0.69,177.68,177.64,9.7782623]
["bitfinex","SOLUSD",1753978315098,6.31860195,177.67,177.64,9.7782623]
["bitfinex","SOLUSD",1753978315306,0.69,177.66,177.61,26.0]
["bitfinex","SOLUSD",1753978315473,0.69,177.66,177.64,9.7782623]
["bitfinex","SOLUSD",1753978316477,0.69,177.65,177.62,9.7782623]
["bitfinex","SOLUSD",1753978316682,0.69,177.64,177.61,9.7782623]
["bitfinex","SOLUSD",1753978317084,5.62967967,177.63,177.61,9.7782623]
["bitfinex","SOLUSD",1753978317286,5.62967967,177.63,177.59,0.71]
["bitfinex","SOLUSD",1753978317287,5.62967967,177.63,177.62,9.7782623]
["bitfinex","SOLUSD",1753978318315,5.62967967,177.63,177.59,0.71]
["bitfinex","SOLUSD",1753978318602,5.62967967,177.63,177.62,9.7782623]
["bitfinex","SOLUSD",1753978318985,5.62967967,177.63,177.59,0.71]
["bitfinex","SOLUSD",1753978319184,5.62967967,177.63,177.62,9.7782623]
["bitfinex","SOLUSD",1753978319609,6.31945811,177.64,177.61,9.7782623]
["bitfinex","SOLUSD",1753978320284,6.31945811,177.64,177.62,9.7782623]
["bitfinex","SOLUSD",1753978320707,6.31945811,177.64,177.58,0.71]
["bitfinex","SOLUSD",1753978321021,6.31945811,177.64,177.6,9.7782623]
["bitfinex","SOLUSD",1753978321188,6.31945811,177.64,177.61,9.7782623]
["bitfinex","SOLUSD",1753978321384,3.77288575,177.63,177.58,0.71]
["bitfinex","SOLUSD",1753978321721,148.29,177.63,177.6,9.7782623]
["bitfinex","SOLUSD",1753978322006,148.29,177.63,177.61,9.7782623]
["bitfinex","SOLUSD",1753978322806,147.6,177.63,177.62,9.7782623]
["bitfinex","SOLUSD",1753978322996,147.6,177.63,177.62,10.4882623]
["bitfinex","SOLUSD",1753978323621,147.6,177.63,177.62,9.7782623]
["bitfinex","SOLUSD",1753978324719,147.6,177.62,177.59,9.7782623]
["bitfinex","SOLUSD",1753978325018,3.77839143,177.61,177.59,9.7782623]
["bitfinex","SOLUSD",1753978325516,147.6,177.62,177.6,9.7782623]
["bitfinex","SOLUSD",1753978326096,153.23002848,177.62,177.6,9.7782623]
["bitfinex","SOLUSD",1753978326299,4.4391538,177.61,177.53,45.81278451]
["bitfinex","SOLUSD",1753978326518,148.26,177.6,177.56,9.7782623]
["bitfinex","SOLUSD",1753978326689,4.4391538,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978326994,3.7791538,177.59,177.58,9.7782623]
["bitfinex","SOLUSD",1753978328109,3.7791538,177.59,177.54,5.63248027]
["bitfinex","SOLUSD",1753978328110,153.23086275,177.6,177.56,0.69]
["bitfinex","SOLUSD",1753978328299,3.78025741,177.59,177.57,9.7782623]
["bitfinex","SOLUSD",1753978329214,3.78025741,177.59,177.58,9.7782623]
["bitfinex","SOLUSD",1753978329721,3.78025741,177.59,177.58,10.4682623]
["bitfinex","SOLUSD",1753978330391,147.6,177.6,177.58,10.4682623]
["bitfinex","SOLUSD",1753978330712,147.6,177.6,177.59,10.4682623]
["bitfinex","SOLUSD",1753978330900,151.38042262,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978331593,157.01105325,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978331800,153.23063063,177.6,177.54,0.69]
["bitfinex","SOLUSD",1753978332119,153.23063063,177.6,177.57,9.7782623]
["bitfinex","SOLUSD",1753978332315,153.23063063,177.6,177.58,9.7782623]
["bitfinex","SOLUSD",1753978334111,147.6,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978334319,147.6,177.6,177.59,10.4682623]
["bitfinex","SOLUSD",1753978334491,147.6,177.6,177.59,9.7782623]
["bitfinex","SOLUSD",1753978334902,147.6,177.6,177.59,5.9987903]
["bitfinex","SOLUSD",1753978336128,147.6,177.6,177.59,12.31973798]
["bitfinex","SOLUSD",1753978336297,23.30582785,177.7,177.59,12.31973798]
["bitfinex","SOLUSD",1753978336298,5.62904587,177.65,177.59,6.6887903]
["bitfinex","SOLUSD",1753978336498,147.6,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978336699,151.38076652,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978337213,147.6,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978337394,151.38040389,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978337710,147.6,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978339024,153.22936275,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978339608,147.6,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978340008,153.88936275,177.64,177.58,0.69]
["bitfinex","SOLUSD",1753978340217,3.78084143,177.63,177.62,5.9987903]
["bitfinex","SOLUSD",1753978340406,4.44084143,177.63,177.62,5.9987903]
["bitfinex","SOLUSD",1753978340608,153.22936275,177.64,177.62,5.9987903]
["bitfinex","SOLUSD",1753978340609,147.6,177.64,177.62,5.9987903]
["bitfinex","SOLUSD",1753978340925,153.22936275,177.64,177.62,5.9987903]
["bitfinex","SOLUSD",1753978341423,0.66,177.63,177.57,0.69]
["bitfinex","SOLUSD",1753978341626,44.48124496,177.63,177.59,5.9987903]
["bitfinex","SOLUSD",1753978341928,4.44124496,177.62,177.6,5.9987903]
["bitfinex","SOLUSD",1753978342106,0.66,177.62,177.6,5.9987903]
["bitfinex","SOLUSD",1753978342304,0.66,177.61,177.57,5.9987903]
["bitfinex","SOLUSD",1753978342523,0.66,177.6,177.57,5.9987903]
["bitfinex","SOLUSD",1753978343035,0.66,177.6,177.58,5.9987903]
["bitfinex","SOLUSD",1753978343437,5.62999662,177.62,177.59,5.9987903]
["bitfinex","SOLUSD",1753978343738,5.62999662,177.62,177.52,19.71608832]
["bitfinex","SOLUSD",1753978343739,3.78189384,177.62,177.6,5.9987903]
["bitfinex","SOLUSD",1753978343945,173.6,177.64,177.61,6.6887903]
["bitfinex","SOLUSD",1753978343946,147.6,177.64,177.61,6.6887903]
["bitfinex","SOLUSD",1753978344236,153.22936275,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978344440,157.67055597,177.64,177.61,5.9987903]
["bitfinex","SOLUSD",1753978344647,4.44119322,177.63,177.56,6.32178973]
["bitfinex","SOLUSD",1753978344938,4.44119322,177.63,177.6,5.9987903]
["bitfinex","SOLUSD",1753978345147,0.66,177.62,177.6,5.9987903]
["bitfinex","SOLUSD",1753978346331,0.66,177.61,177.54,26.0]
["bitfinex","SOLUSD",1753978346543,0.66,177.61,177.57,5.9987903]
["bitfinex","SOLUSD",1753978346843,0.66,177.6,177.57,5.9987903]
["bitfinex","SOLUSD",1753978347151,0.66,177.59,177.56,5.9987903]
["bitfinex","SOLUSD",1753978347653,0.66,177.59,177.55,0.69]
["bitfinex","SOLUSD",1753978347946,0.66,177.59,177.56,5.9987903]
["bitfinex","SOLUSD",1753978348118,3.78119322,177.6,177.58,5.9987903]
["bitfinex","SOLUSD",1753978348542,3.78119322,177.6,177.58,6.6887903]
["bitfinex","SOLUSD",1753978348737,3.78119322,177.6,177.59,5.9987903]
["bitfinex","SOLUSD",1753978348950,5.6304555,177.61,177.59,5.9987903]
["bitfinex","SOLUSD",1753978349134,3.78119322,177.62,177.6,5.9987903]
["bitfinex","SOLUSD",1753978349319,3.78119322,177.62,177.61,5.9987903]
["bitfinex","SOLUSD",1753978349320,26.0,177.62,177.61,5.9987903]
["bitfinex","SOLUSD",1753978349522,29.78119322,177.62,177.61,5.9987903]
["bitfinex","SOLUSD",1753978349722,29.78119322,177.62,177.6,5.9987903]
["bitfinex","SOLUSD",1753978350041,3.78119322,177.61,177.6,5.9987903]
["bitfinex","SOLUSD",1753978350632,9.41150682,177.61,177.59,5.9987903]
["bitfinex","SOLUSD",1753978350837,3.78119322,177.61,177.59,5.9987903]
["bitfinex","SOLUSD",1753978351352,3.78119322,177.61,177.6,6.6887903]
["bitfinex","SOLUSD",1753978351646,3.78119322,177.62,177.6,6.6887903]
["bitfinex","SOLUSD",1753978351829,3.78119322,177.63,177.61,6.6887903]
["bitfinex","SOLUSD",1753978352022,147.6,177.64,177.62,6.6887903]
["bitfinex","SOLUSD",1753978352225,147.6,177.64,177.63,6.6887903]
["bitfinex","SOLUSD",1753978352422,151.38783508,177.64,177.63,6.6887903]
["bitfinex","SOLUSD",1753978352724,151.38783508,177.64,177.63,5.9987903]
["bitfinex","SOLUSD",1753978356838,151.38783508,177.64,177.63,6.6787903]
["bitfinex","SOLUSD",1753978358046,151.38783508,177.64,177.63,12.30846997]
["bitfinex","SOLUSD",1753978358343,159.90633549,177.7,177.63,12.30846997]
["bitfinex","SOLUSD",1753978358654,7.99831312,177.69,177.64,0.68]
["bitfinex","SOLUSD",1753978358852,3.78887258,177.68,177.64,0.68]
["bitfinex","SOLUSD",1753978359035,3.78887258,177.69,177.64,0.68]
["bitfinex","SOLUSD",1753978359230,7.99999998,177.68,177.64,0.68]
["bitfinex","SOLUSD",1753978359563,3.78887258,177.67,177.65,0.56290458]
["bitfinex","SOLUSD",1753978359737,3.78887258,177.69,177.66,12.6775806]
["bitfinex","SOLUSD",1753978359937,3.78887258,177.69,177.68,5.9987903]
["bitfinex","SOLUSD",1753978360239,3.78887258,177.69,177.68,6.6787903]
["bitfinex","SOLUSD",1753978360853,3.78887258,177.69,177.68,12.30688575]
["bitfinex","SOLUSD",1753978361967,147.6,177.75,177.68,12.86969529]
["bitfinex","SOLUSD",1753978361968,3.78681632,177.73,177.68,12.86969529]
["bitfinex","SOLUSD",1753978362143,152.31032426,177.75,177.72,5.9987903]
["bitfinex","SOLUSD",1753978362334,12.86165238,177.74,177.73,5.9987903]
["bitfinex","SOLUSD",1753978362535,7.99414036,177.74,177.73,5.9987903]
["bitfinex","SOLUSD",1753978362744,3.78662834,177.75,177.73,5.9987903]
["bitfinex","SOLUSD",1753978362954,3.78662834,177.75,177.74,5.9987903]
["bitfinex","SOLUSD",1753978363272,7.99170117,177.75,177.74,5.9987903]
["bitfinex","SOLUSD",1753978364367,3.78662834,177.76,177.74,5.9987903]
["bitfinex","SOLUSD",1753978364535,3.78662834,177.76,177.75,5.9987903]
["bitfinex","SOLUSD",1753978364730,7.9866095,177.76,177.75,5.9987903]
["bitfinex","SOLUSD",1753978365963,4.19998116,177.76,177.75,5.9987903]
["bitfinex","SOLUSD",1753978366275,3.78662834,177.76,177.75,5.9987903]
["bitfinex","SOLUSD",1753978366437,6.28535346,177.77,177.75,5.9987903]
["bitfinex","SOLUSD",1753978367752,5.62535346,177.77,177.71,0.68]
["bitfinex","SOLUSD",1753978368067,6.28535346,177.77,177.75,5.9987903]
["bitfinex","SOLUSD",1753978368570,6.28535346,177.77,177.71,0.68]
["bitfinex","SOLUSD",1753978368738,6.28535346,177.77,177.75,5.9987903]
["bitfinex","SOLUSD",1753978369357,6.28535346,177.77,177.76,5.9987903]
["bitfinex","SOLUSD",1753978369971,5.62503706,177.78,177.76,5.9987903]
["bitfinex","SOLUSD",1753978370139,9.39375687,177.78,177.77,5.9987903]
["bitfinex","SOLUSD",1753978370467,10.05375687,177.78,177.77,5.9987903]
["bitfinex","SOLUSD",1753978370641,10.05375687,177.78,177.73,0.68]
["bitfinex","SOLUSD",1753978370836,5.62503706,177.78,177.76,5.9987903]
["bitfinex","SOLUSD",1753978371041,0.66,177.77,177.76,5.9987903]
["bitfinex","SOLUSD",1753978371951,6.2852461,177.77,177.76,5.9987903]
["bitfinex","SOLUSD",1753978373637,2.9342851,177.79,177.76,5.9987903]
["bitfinex","SOLUSD",1753978373860,0.66,177.82,177.78,5.9987903]
["bitfinex","SOLUSD",1753978374061,0.66,177.82,177.79,5.9987903]
["bitfinex","SOLUSD",1753978374365,0.66,177.81,177.79,5.9987903]
["bitfinex","SOLUSD",1753978374566,0.66,177.8,177.79,5.9987903]
["bitfinex","SOLUSD",1753978374862,5.62366437,177.82,177.79,5.9987903]
["bitfinex","SOLUSD",1753978375167,9.38627676,177.82,177.8,5.9987903]
["bitfinex","SOLUSD",1753978375539,9.38627676,177.82,177.79,5.9987903]
["bitfinex","SOLUSD",1753978375746,0.66,177.81,177.79,5.9987903]
["bitfinex","SOLUSD",1753978376174,6.28406906,177.81,177.79,5.9987903]
["bitfinex","SOLUSD",1753978376862,6.28406906,177.81,177.8,5.9987903]
["bitfinex","SOLUSD",1753978377163,10.04437681,177.81,177.77,5.9987903]
["bitfinex","SOLUSD",1753978377354,4.42041047,177.8,177.76,5.9987903]
["bitfinex","SOLUSD",1753978377560,5.62406906,177.81,177.79,5.9987903]
["bitfinex","SOLUSD",1753978377866,45.54406906,177.81,177.79,5.9987903]
["bitfinex","SOLUSD",1753978378181,5.62376355,177.82,177.8,5.9987903]
["bitfinex","SOLUSD",1753978378469,10.99218431,177.88,177.81,12.6775806]
["bitfinex","SOLUSD",1753978378650,5.62186005,177.88,177.87,5.9987903]
["bitfinex","SOLUSD",1753978378845,6.28186005,177.88,177.87,5.9987903]
["bitfinex","SOLUSD",1753978379049,10.0393934,177.88,177.86,5.9987903]
["bitfinex","SOLUSD",1753978379268,8.55441904,177.89,177.87,5.9987903]
["bitfinex","SOLUSD",1753978379561,8.55441904,177.89,177.84,5.9987903]
["bitfinex","SOLUSD",1753978379562,2.93286108,177.89,177.88,5.9987903]
["bitfinex","SOLUSD",1753978379764,5.62091503,177.91,177.88,5.9987903]
["bitfinex","SOLUSD",1753978379969,5.62050359,177.92,177.9,5.9987903]
["bitfinex","SOLUSD",1753978380271,36.03404428,177.92,177.87,0.68]
["bitfinex","SOLUSD",1753978380484,6.28050359,177.92,177.91,5.9987903]
["bitfinex","SOLUSD",1753978380668,6.28050359,177.92,177.9,5.9987903]
["bitfinex","SOLUSD",1753978380669,26.0,177.91,177.9,5.9987903]
["bitfinex","SOLUSD",1753978381195,26.0,177.91,177.85,0.56227157]
["bitfinex","SOLUSD",1753978381346,26.66,177.91,177.88,5.9987903]
["bitfinex","SOLUSD",1753978381551,26.0,177.91,177.89,5.9987903]
["bitfinex","SOLUSD",1753978381792,26.0,177.91,177.84,11.62180103]
["bitfinex","SOLUSD",1753978381793,26.0,177.91,177.9,5.9987903]
["bitfinex","SOLUSD",1753978382074,31.62081951,177.91,177.9,5.9987903]
["bitfinex","SOLUSD",1753978382274,32.28081951,177.91,177.89,5.9987903]
["bitfinex","SOLUSD",1753978382476,32.28081951,177.91,177.88,5.9987903]
["bitfinex","SOLUSD",1753978382680,32.28081951,177.91,177.89,5.9987903]
["bitfinex","SOLUSD",1753978382883,31.62081951,177.91,177.89,6.6787903]
["bitfinex","SOLUSD",1753978383082,5.62057206,177.92,177.9,5.9987903]
["bitfinex","SOLUSD",1753978383287,48.51199964,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978383488,0.66,177.93,177.89,5.9987903]
["bitfinex","SOLUSD",1753978383882,48.51199964,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978384202,8.55199964,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978384359,5.62015262,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978384962,6.6787903,177.93,177.89,5.9987903]
["bitfinex","SOLUSD",1753978385165,5.9987903,177.93,177.89,5.9987903]
["bitfinex","SOLUSD",1753978385382,12.29894292,177.94,177.9,5.9987903]
["bitfinex","SOLUSD",1753978385562,12.29894292,177.94,177.89,6.6587903]
["bitfinex","SOLUSD",1753978386081,12.29894292,177.94,177.9,0.66]
["bitfinex","SOLUSD",1753978386082,6.30015262,177.94,177.9,0.66]
["bitfinex","SOLUSD",1753978386295,6.30015262,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978386895,5.62015262,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978387062,5.62015262,177.94,177.92,5.9987903]
["bitfinex","SOLUSD",1753978387382,5.62015262,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978387602,5.62015262,177.94,177.9,0.66]
["bitfinex","SOLUSD",1753978387603,5.62015262,177.94,177.9,6.6587903]
["bitfinex","SOLUSD",1753978387814,5.62015262,177.94,177.9,5.9987903]
["bitfinex","SOLUSD",1753978387999,0.68,177.93,177.89,5.9987903]
["bitfinex","SOLUSD",1753978388200,5.62050359,177.92,177.89,5.9987903]
["bitfinex","SOLUSD",1753978388490,5.62050359,177.92,177.89,6.6587903]
["bitfinex","SOLUSD",1753978388697,5.62050359,177.92,177.9,6.6587903]
["bitfinex","SOLUSD",1753978389083,5.61987186,177.94,177.9,6.6587903]
["bitfinex","SOLUSD",1753978389399,6.29987186,177.94,177.9,6.6587903]
["bitfinex","SOLUSD",1753978389582,147.6,177.93,177.9,6.6587903]
["bitfinex","SOLUSD",1753978389771,2.93163234,177.96,177.91,0.66]
["bitfinex","SOLUSD",1753978389972,3.73244063,177.99,177.95,5.9987903]
["bitfinex","SOLUSD",1753978390196,5.61829316,177.99,177.95,6.6587903]
["bitfinex","SOLUSD",1753978390372,5.61829316,177.99,177.96,5.9987903]
["bitfinex","SOLUSD",1753978391191,5.61829316,177.99,177.95,0.66]
["bitfinex","SOLUSD",1753978391404,0.68,177.98,177.95,5.9987903]
["bitfinex","SOLUSD",1753978391980,0.68,177.98,177.93,0.66]
["bitfinex","SOLUSD",1753978391981,0.68,177.97,177.94,5.9987903]
["bitfinex","SOLUSD",1753978392173,5.9987903,177.95,177.89,0.66]
["bitfinex","SOLUSD",1753978392375,5.9987903,177.93,177.89,0.66]
["bitfinex","SOLUSD",1753978392576,5.9987903,177.9,177.86,0.66]
["bitfinex","SOLUSD",1753978392801,6.6787903,177.89,177.84,0.66]
["bitfinex","SOLUSD",1753978392999,31.9987903,177.91,177.86,5.9987903]
["bitfinex","SOLUSD",1753978393206,31.9987903,177.91,177.87,0.66]
["bitfinex","SOLUSD",1753978393506,5.9987903,177.9,177.85,6.6587903]
["bitfinex","SOLUSD",1753978393696,5.62145145,177.89,177.85,6.6587903]
["bitfinex","SOLUSD",1753978393896,5.62145145,177.89,177.85,0.66]
["bitfinex","SOLUSD",1753978394081,5.62145145,177.89,177.85,6.6587903]
["bitfinex","SOLUSD",1753978394572,26.0,177.91,177.87,5.9987903]
["bitfinex","SOLUSD",1753978394779,0.68,177.93,177.83,5.62334814]
["bitfinex","SOLUSD",1753978394780,26.0,177.93,177.9,5.9987903]
["bitfinex","SOLUSD",1753978395103,5.61987186,177.94,177.91,5.9987903]
["bitfinex","SOLUSD",1753978395284,5.61963745,177.95,177.92,5.9987903]
["bitfinex","SOLUSD",1753978395486,10.03243955,177.95,177.91,6.6587903]
["bitfinex","SOLUSD",1753978395810,153.21932256,177.96,177.93,5.9987903]
["bitfinex","SOLUSD",1753978395978,5.61932256,177.96,177.94,5.9987903]
["bitfinex","SOLUSD",1753978396177,5.61932256,177.96,177.93,6.6587903]
["bitfinex","SOLUSD",1753978396382,9.35275115,177.96,177.93,6.6587903]
["bitfinex","SOLUSD",1753978396799,5.61932256,177.96,177.93,6.6587903]
["bitfinex","SOLUSD",1753978397102,5.61932256,177.96,177.93,10.39790527]
["bitfinex","SOLUSD",1753978397302,9.35245588,177.97,177.93,10.39790527]
["bitfinex","SOLUSD",1753978397608,9.35245588,177.97,177.94,9.73790527]
["bitfinex","SOLUSD",1753978397775,9.35245588,177.97,177.93,9.73790527]
["bitfinex","SOLUSD",1753978397981,10.03245588,177.97,177.93,9.73790527]
["bitfinex","SOLUSD",1753978398278,6.29902729,177.97,177.93,9.73790527]
["bitfinex","SOLUSD",1753978398476,3.73438049,177.96,177.93,9.73790527]
["bitfinex","SOLUSD",1753978398790,3.73438049,177.96,177.93,10.39790527]
["bitfinex","SOLUSD",1753978398996,9.35340778,177.97,177.94,9.73790527]
["bitfinex","SOLUSD",1753978399303,9.35340778,177.97,177.94,10.39790527]
["bitfinex","SOLUSD",1753978399493,9.35340778,177.97,177.95,9.73790527]
["bitfinex","SOLUSD",1753978400001,9.35340778,177.97,177.94,9.73790527]
["bitfinex","SOLUSD",1753978400203,10.03340778,177.97,177.94,9.73790527]
["bitfinex","SOLUSD",1753978400396,3.73438049,177.96,177.94,9.73790527]
["bitfinex","SOLUSD",1753978400586,3.73438049,177.96,177.93,9.73790527]
["bitfinex","SOLUSD",1753978400986,3.73438049,177.96,177.94,9.73790527]
["bitfinex","SOLUSD",1753978401204,9.35376917,177.96,177.94,9.73790527]
["bitfinex","SOLUSD",1753978402189,9.35376917,177.96,177.93,9.73790527]
["bitfinex","SOLUSD",1753978402512,9.35376917,177.96,177.94,9.73790527]
["bitfinex","SOLUSD",1753978403804,9.35376917,177.96,177.94,10.39790527]
["bitfinex","SOLUSD",1753978404005,152.31032426,178.01,177.95,10.39790527]
["bitfinex","SOLUSD",1753978404201,7.89821072,178.0,177.99,9.73790527]
["bitfinex","SOLUSD",1753978404400,3.74125389,178.0,177.99,9.73790527]
["bitfinex","SOLUSD",1753978404600,4.42125389,178.02,177.99,9.73790527]
["bitfinex","SOLUSD",1753978404914,10.45547187,178.01,177.98,9.73790527]
["bitfinex","SOLUSD",1753978405210,4.42125389,178.0,177.97,9.73790527]
["bitfinex","SOLUSD",1753978405413,4.42125389,178.0,177.91,0.56208195]
["bitfinex","SOLUSD",1753978405414,9.73790527,177.98,177.91,0.56208195]
["bitfinex","SOLUSD",1753978405708,15.35714554,177.96,177.91,9.73790527]
["bitfinex","SOLUSD",1753978405914,9.73790527,177.94,177.89,10.39790527]
["bitfinex","SOLUSD",1753978406083,14.15915916,177.93,177.89,0.66]
["bitfinex","SOLUSD",1753978406283,0.68,177.93,177.89,0.66]
["bitfinex","SOLUSD",1753978406518,10.41790527,177.93,177.89,0.66]
["bitfinex","SOLUSD",1753978406687,3.74461938,177.92,177.89,0.66]
["bitfinex","SOLUSD",1753978406891,3.74461938,177.92,177.89,9.73790527]
["bitfinex","SOLUSD",1753978407090,9.73790527,177.94,177.9,0.66]
["bitfinex","SOLUSD",1753978407292,3.74612614,177.93,177.9,0.66]
["bitfinex","SOLUSD",1753978407497,5.62050359,177.92,177.9,0.66]
["bitfinex","SOLUSD",1753978407799,5.62050359,177.92,177.9,10.39790527]
["bitfinex","SOLUSD",1753978408197,9.36640259,177.93,177.9,10.39790527]
["bitfinex","SOLUSD",1753978408415,3.74612614,177.92,177.91,0.66]
["bitfinex","SOLUSD",1753978408594,5.62027645,177.93,177.91,0.66]
["bitfinex","SOLUSD",1753978408788,3.74924747,177.94,177.92,10.39790527]
["bitfinex","SOLUSD",1753978408994,9.3685205,177.96,177.93,10.39790527]
["bitfinex","SOLUSD",1753978409208,8.59474326,177.95,177.91,9.73790527]
["bitfinex","SOLUSD",1753978409424,4.42924747,177.95,177.91,9.73790527]
["bitfinex","SOLUSD",1753978409591,5.61987186,177.94,177.9,0.66]
["bitfinex","SOLUSD",1753978409790,9.36911933,177.94,177.9,9.73790527]
["bitfinex","SOLUSD",1753978409998,9.36911933,177.94,177.92,9.73790527]
["bitfinex","SOLUSD",1753978410209,3.74924747,177.93,177.91,0.66]
["bitfinex","SOLUSD",1753978410411,3.74924747,177.93,177.92,9.73790527]
["bitfinex","SOLUSD",1753978410699,5.61987186,177.94,177.91,0.66]
["bitfinex","SOLUSD",1753978410915,3.74924747,177.95,177.92,0.66]
["bitfinex","SOLUSD",1753978411105,7.36027122,177.97,177.94,9.73790527]
["bitfinex","SOLUSD",1753978411319,4.16868753,177.96,177.93,0.66]
["bitfinex","SOLUSD",1753978411521,7.917935,177.96,177.94,9.73790527]
["bitfinex","SOLUSD",1753978411837,3.74924747,177.96,177.94,9.73790527]
["bitfinex","SOLUSD",1753978412004,3.74924747,177.97,177.95,10.39790527]
["bitfinex","SOLUSD",1753978412207,9.36824419,177.97,177.95,10.39790527]
["bitfinex","SOLUSD",1753978412423,9.36824419,177.97,177.95,9.73790527]
["bitfinex","SOLUSD",1753978413400,3.74924747,177.97,177.95,9.73790527]
["bitfinex","SOLUSD",1753978413600,3.74924747,177.97,177.95,10.39790527]
["bitfinex","SOLUSD",1753978414101,3.74924747,177.97,177.96,9.73790527]
["bitfinex","SOLUSD",1753978414420,7.92339821,177.97,177.96,10.41790527]
["bitfinex","SOLUSD",1753978414729,5.61827838,178.0,177.96,10.41790527]
["bitfinex","SOLUSD",1753978414901,5.61827838,178.0,177.98,9.73790527]
["bitfinex","SOLUSD",1753978415222,6.31827838,178.0,177.98,9.73790527]
["bitfinex","SOLUSD",1753978415412,3.75614682,177.99,177.98,10.41790527]
["bitfinex","SOLUSD",1753978415618,5.61827838,178.0,177.98,10.41790527]
["bitfinex","SOLUSD",1753978415619,9.3744252,178.0,177.98,10.41790527]
["bitfinex","SOLUSD",1753978415821,9.3744252,178.0,177.99,9.73790527]
["bitfinex","SOLUSD",1753978416512,3.75614682,178.0,177.99,9.73790527]
["bitfinex","SOLUSD",1753978416707,9.37356105,178.02,177.99,9.73790527]
["bitfinex","SOLUSD",1753978416926,3.75614682,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753978417106,3.75614682,178.02,178.0,0.68]
["bitfinex","SOLUSD",1753978417309,3.75614682,178.03,178.01,0.68]
["bitfinex","SOLUSD",1753978417514,5.61713007,178.03,178.01,0.68]
["bitfinex","SOLUSD",1753978417720,5.61713007,178.03,177.97,0.56189245]
["bitfinex","SOLUSD",1753978417922,5.61713007,178.03,177.99,0.68]
["bitfinex","SOLUSD",1753978418121,10.07327689,178.03,178.01,9.73790527]
["bitfinex","SOLUSD",1753978418434,3.75614682,178.02,178.01,9.73790527]
["bitfinex","SOLUSD",1753978418731,10.07349318,178.02,177.99,9.73790527]
["bitfinex","SOLUSD",1753978418906,6.31734636,178.02,177.99,9.73790527]
["bitfinex","SOLUSD",1753978419107,6.31734636,178.02,178.0,9.73790527]
["bitfinex","SOLUSD",1753978419312,5.61734636,178.02,178.0,9.73790527]
["bitfinex","SOLUSD",1753978419517,5.61734636,178.02,178.01,9.73790527]
["bitfinex","SOLUSD",1753978419819,5.61734636,178.02,177.98,0.68]
["bitfinex","SOLUSD",1753978420023,5.61734636,178.02,178.01,9.73790527]
["bitfinex","SOLUSD",1753978420224,5.61734636,178.02,178.0,9.73790527]
["bitfinex","SOLUSD",1753978420729,6.31734636,178.02,178.0,9.73790527]
["bitfinex","SOLUSD",1753978420923,6.31734636,178.02,178.0,5.97086512]
["bitfinex","SOLUSD",1753978421320,34.54579071,178.06,178.01,6.65086512]
["bitfinex","SOLUSD",1753978421522,3.76348323,178.05,178.04,5.97086512]
["bitfinex","SOLUSD",1753978421725,3.76348323,178.05,178.03,5.97086512]
["bitfinex","SOLUSD",1753978422413,3.76348323,178.06,178.04,6.65086512]
["bitfinex","SOLUSD",1753978422610,3.76348323,178.06,178.05,5.97086512]
["bitfinex","SOLUSD",1753978422806,3.76348323,178.07,178.05,6.65086512]
["bitfinex","SOLUSD",1753978423010,9.37870512,178.09,178.06,6.65086512]
["bitfinex","SOLUSD",1753978423212,4.46221585,178.08,178.03,0.68]
["bitfinex","SOLUSD",1753978423445,4.46221585,178.08,178.05,5.97086512]
["bitfinex","SOLUSD",1753978423611,3.76221585,178.08,178.06,5.97086512]
["bitfinex","SOLUSD",1753978423812,3.76221585,178.08,178.05,5.97086512]
["bitfinex","SOLUSD",1753978424213,0.7,178.07,178.03,0.68]
["bitfinex","SOLUSD",1753978424412,0.7,178.07,178.03,5.97086512]
["bitfinex","SOLUSD",1753978424638,3.76221585,178.08,178.06,5.97086512]
["bitfinex","SOLUSD",1753978424831,9.37743774,178.09,178.06,5.97086512]
["bitfinex","SOLUSD",1753978425014,10.07743774,178.09,178.05,5.97086512]
["bitfinex","SOLUSD",1753978425210,4.46221585,178.08,178.04,5.97086512]
["bitfinex","SOLUSD",1753978425432,0.7,178.07,178.04,5.97086512]
["bitfinex","SOLUSD",1753978425644,0.7,178.06,178.03,5.97086512]
["bitfinex","SOLUSD",1753978426016,0.7,178.05,178.0,1.24179775]
["bitfinex","SOLUSD",1753978426215,0.7,178.05,178.02,5.97086512]
["bitfinex","SOLUSD",1753978426817,6.31645142,178.05,178.02,5.97086512]
["bitfinex","SOLUSD",1753978427018,5.61645142,178.05,178.02,6.65086512]
["bitfinex","SOLUSD",1753978427424,9.37708337,178.06,178.04,5.97086512]
["bitfinex","SOLUSD",1753978427737,5.61618934,178.06,178.04,5.97086512]
["bitfinex","SOLUSD",1753978428243,9.3762128,178.06,178.04,5.97086512]
["bitfinex","SOLUSD",1753978428435,5.61618934,178.06,178.04,5.97086512]
["bitfinex","SOLUSD",1753978429047,6.31482313,178.1,178.05,6.65086512]
["bitfinex","SOLUSD",1753978429225,4.45890516,178.09,178.05,6.65086512]
["bitfinex","SOLUSD",1753978429426,10.42977028,178.09,178.05,5.97086512]
["bitfinex","SOLUSD",1753978429625,4.45890516,178.08,178.05,5.97086512]
["bitfinex","SOLUSD",1753978430039,3.75890516,178.08,178.06,0.68]
["bitfinex","SOLUSD",1753978430239,15.34459341,178.1,178.06,6.65086512]
["bitfinex","SOLUSD",1753978430434,3.75890516,178.09,178.06,6.65086512]
["bitfinex","SOLUSD",1753978430636,9.37425148,178.09,178.06,6.65086512]
["bitfinex","SOLUSD",1753978432028,3.75890516,178.09,178.08,5.97086512]
["bitfinex","SOLUSD",1753978432226,12.30198449,178.12,178.08,6.65086512]
["bitfinex","SOLUSD",1753978432534,0.7,178.13,178.11,5.97086512]
["bitfinex","SOLUSD",1753978432535,5.61390022,178.13,178.11,5.97086512]
["bitfinex","SOLUSD",1753978432856,9.36801655,178.13,178.09,6.65086512]
["bitfinex","SOLUSD",1753978433157,10.06801655,178.13,178.09,0.68]
["bitfinex","SOLUSD",1753978433358,3.75411633,178.12,178.09,6.65086512]
["bitfinex","SOLUSD",1753978433523,3.75411633,178.12,178.09,0.68]
["bitfinex","SOLUSD",1753978433725,6.31390022,178.13,178.09,0.68]
["bitfinex","SOLUSD",1753978433926,6.31390022,178.13,178.09,6.65086512]
["bitfinex","SOLUSD",1753978434131,0.7,178.12,178.08,5.97086512]
["bitfinex","SOLUSD",1753978434534,5.61390022,178.13,178.09,6.65086512]
["bitfinex","SOLUSD",1753978434834,15.33636226,178.13,178.08,5.97086512]
["bitfinex","SOLUSD",1753978435155,0.7,178.12,178.08,6.65086512]
["bitfinex","SOLUSD",1753978435531,0.7,178.12,178.08,0.68]
["bitfinex","SOLUSD",1753978435744,25.6194591,178.13,178.08,5.97086512]
["bitfinex","SOLUSD",1753978435943,0.7,178.11,178.07,5.97086512]
["bitfinex","SOLUSD",1753978436132,6.67086512,178.1,178.05,6.65086512]
["bitfinex","SOLUSD",1753978436335,6.67086512,178.09,178.04,5.97086512]
["bitfinex","SOLUSD",1753978436545,5.61513841,178.09,178.05,6.65086512]
["bitfinex","SOLUSD",1753978436749,0.7,178.08,178.03,0.68]
["bitfinex","SOLUSD",1753978436951,0.7,178.08,178.05,5.97086512]
["bitfinex","SOLUSD",1753978437252,0.7,178.08,178.02,26.68]
["bitfinex","SOLUSD",1753978437635,5.97086512,178.07,178.02,6.65086512]
["bitfinex","SOLUSD",1753978437836,0.7,178.06,178.02,0.68]
["bitfinex","SOLUSD",1753978438031,5.97086512,178.04,178.0,0.68]
["bitfinex","SOLUSD",1753978438232,6.67086512,178.05,178.0,5.97086512]
["bitfinex","SOLUSD",1753978438444,31.97086512,178.06,178.01,0.68]
["bitfinex","SOLUSD",1753978438643,5.61671534,178.04,178.01,0.68]
["bitfinex","SOLUSD",1753978438955,5.61671534,178.04,178.01,6.65086512]
["bitfinex","SOLUSD",1753978439462,12.28758046,178.04,177.99,6.65086512]
["bitfinex","SOLUSD",1753978439631,11.58758046,178.04,177.99,0.68]
["bitfinex","SOLUSD",1753978439837,0.7,178.03,177.99,0.68]
["bitfinex","SOLUSD",1753978440035,0.7,178.03,177.99,6.65086512]
["bitfinex","SOLUSD",1753978440354,0.7,178.03,177.99,5.97086512]
["bitfinex","SOLUSD",1753978440750,5.97086512,178.0,177.94,0.68]
["bitfinex","SOLUSD",1753978440952,5.97086512,177.96,177.92,0.68]
["bitfinex","SOLUSD",1753978441257,5.97086512,177.96,177.9,5.97086512]
["bitfinex","SOLUSD",1753978441258,5.97086512,177.95,177.9,5.97086512]
["bitfinex","SOLUSD",1753978441458,5.97086512,177.95,177.91,0.68]
["bitfinex","SOLUSD",1753978441656,5.97086512,177.93,177.88,6.65086512]
["bitfinex","SOLUSD",1753978441841,0.7,177.94,177.89,0.68]
["bitfinex","SOLUSD",1753978441842,5.97086512,177.94,177.89,0.68]
["bitfinex","SOLUSD",1753978442048,5.97086512,177.94,177.9,0.68]
["bitfinex","SOLUSD",1753978442558,5.97086512,177.91,177.85,6.65086512]
["bitfinex","SOLUSD",1753978442751,6.3205656,177.92,177.85,12.27352836]
["bitfinex","SOLUSD",1753978442954,5.97086512,177.9,177.85,6.65086512]
["bitfinex","SOLUSD",1753978443259,5.97086512,177.88,177.83,5.97086512]
["bitfinex","SOLUSD",1753978443441,6.67086512,177.88,177.83,5.97086512]
["bitfinex","SOLUSD",1753978443646,5.97086512,177.87,177.83,0.68]
["bitfinex","SOLUSD",1753978443858,6.67086512,177.87,177.82,39.9]
["bitfinex","SOLUSD",1753978444063,6.67086512,177.86,177.82,39.9]
["bitfinex","SOLUSD",1753978444360,5.97086512,177.87,177.82,40.57]
["bitfinex","SOLUSD",1753978444550,6.67086512,177.87,177.82,40.57]
["bitfinex","SOLUSD",1753978444858,16.07237337,177.87,177.82,40.57]
["bitfinex","SOLUSD",1753978445064,10.45019698,177.86,177.81,9.75019698]
["bitfinex","SOLUSD",1753978445263,9.75019698,177.84,177.8,0.67]
["bitfinex","SOLUSD",1753978445564,10.45019698,177.86,177.81,9.75019698]
["bitfinex","SOLUSD",1753978445742,9.75019698,177.85,177.81,0.67]
["bitfinex","SOLUSD",1753978445948,9.75019698,177.85,177.8,9.75019698]
["bitfinex","SOLUSD",1753978445949,10.45019698,177.85,177.8,9.75019698]
["bitfinex","SOLUSD",1753978446148,10.45019698,177.85,177.8,10.42019698]
["bitfinex","SOLUSD",1753978446545,10.45019698,177.84,177.79,9.75019698]
["bitfinex","SOLUSD",1753978446771,10.45019698,177.83,177.77,55.96541098]
["bitfinex","SOLUSD",1753978447259,9.75019698,177.79,177.73,0.67]
["bitfinex","SOLUSD",1753978447563,9.75019698,177.78,177.73,10.42019698]
["bitfinex","SOLUSD",1753978447798,10.45019698,177.78,177.73,10.42019698]
["bitfinex","SOLUSD",1753978448080,9.75019698,177.79,177.74,10.42019698]
["bitfinex","SOLUSD",1753978448242,9.75019698,177.79,177.71,45.56710121]
["bitfinex","SOLUSD",1753978448443,9.75019698,177.79,177.75,0.67]
["bitfinex","SOLUSD",1753978449058,9.75019698,177.79,177.71,39.94]
["bitfinex","SOLUSD",1753978449366,0.7,177.78,177.74,9.75019698]
["bitfinex","SOLUSD",1753978449658,9.75019698,177.79,177.74,10.42019698]
["bitfinex","SOLUSD",1753978449866,9.75019698,177.79,177.74,9.75019698]
["bitfinex","SOLUSD",1753978450051,9.75019698,177.79,177.75,0.67]
["bitfinex","SOLUSD",1753978450252,10.45019698,177.81,177.76,10.42019698]
["bitfinex","SOLUSD",1753978450452,10.45019698,177.81,177.77,0.67]
["bitfinex","SOLUSD",1753978450763,49.69019698,177.83,177.78,10.42019698]
["bitfinex","SOLUSD",1753978450968,50.39019698,177.83,177.78,10.42019698]
["bitfinex","SOLUSD",1753978451465,9.75019698,177.84,177.79,10.42019698]
["bitfinex","SOLUSD",1753978451666,50.41019698,177.84,177.79,10.42019698]
["bitfinex","SOLUSD",1753978451967,10.45019698,177.84,177.79,10.42019698]
["bitfinex","SOLUSD",1753978452460,16.07328433,177.84,177.79,10.42019698]
["bitfinex","SOLUSD",1753978452647,0.7,177.83,177.79,10.42019698]
["bitfinex","SOLUSD",1753978453371,9.75019698,177.84,177.8,9.75019698]
["bitfinex","SOLUSD",1753978453544,176.53330801,177.86,177.81,10.42019698]
["bitfinex","SOLUSD",1753978453545,226.22350499,177.86,177.81,10.42019698]
["bitfinex","SOLUSD",1753978453967,226.92350499,177.86,177.81,10.42019698]
["bitfinex","SOLUSD",1753978454470,226.92350499,177.86,177.82,9.75019698]
["bitfinex","SOLUSD",1753978454471,177.23330801,177.86,177.82,9.75019698]
["bitfinex","SOLUSD",1753978454656,174.3,177.86,177.82,10.42019698]
["bitfinex","SOLUSD",1753978454961,184.05019698,177.86,177.81,9.75019698]
["bitfinex","SOLUSD",1753978455369,184.05019698,177.86,177.81,10.42019698]
["bitfinex","SOLUSD",1753978455574,147.6,177.86,177.82,0.67]
["bitfinex","SOLUSD",1753978455782,45.56221051,177.87,177.82,0.67]
["bitfinex","SOLUSD",1753978455989,0.7,177.85,177.82,9.75019698]
["bitfinex","SOLUSD",1753978456278,0.7,177.84,177.8,9.75019698]
["bitfinex","SOLUSD",1753978456475,0.7,177.84,177.81,9.75019698]
["bitfinex","SOLUSD",1753978456676,10.45019698,177.83,177.78,9.75019698]
["bitfinex","SOLUSD",1753978456972,0.7,177.82,177.78,9.75019698]
["bitfinex","SOLUSD",1753978457151,0.7,177.82,177.79,9.75019698]
["bitfinex","SOLUSD",1753978457358,15.37372765,177.83,177.79,9.75019698]
["bitfinex","SOLUSD",1753978457559,15.37372765,177.83,177.78,9.75019698]
["bitfinex","SOLUSD",1753978457870,9.75019698,177.81,177.72,0.56268287]
["bitfinex","SOLUSD",1753978458068,9.75019698,177.77,177.72,9.75019698]
["bitfinex","SOLUSD",1753978458377,9.75019698,177.78,177.73,10.42019698]
["bitfinex","SOLUSD",1753978458755,10.45019698,177.78,177.73,10.42019698]
["bitfinex","SOLUSD",1753978459166,9.75019698,177.78,177.73,10.42019698]
["bitfinex","SOLUSD",1753978459371,10.45019698,177.77,177.72,9.75019698]
["bitfinex","SOLUSD",1753978459678,9.75019698,177.78,177.73,10.42019698]
["bitfinex","SOLUSD",1753978459862,23.22993156,177.81,177.75,9.75019698]
["bitfinex","SOLUSD",1753978460062,49.71019698,177.8,177.75,9.75019698]
["bitfinex","SOLUSD",1753978460277,10.45019698,177.79,177.75,9.75019698]
["bitfinex","SOLUSD",1753978460656,10.45019698,177.79,177.75,10.42019698]
["bitfinex","SOLUSD",1753978460863,49.71019698,177.8,177.75,10.42019698]
["bitfinex","SOLUSD",1753978461159,0.7,177.83,177.78,9.75019698]
["bitfinex","SOLUSD",1753978461365,0.7,177.82,177.78,9.75019698]
["bitfinex","SOLUSD",1753978461692,0.7,177.81,177.77,9.75019698]
["bitfinex","SOLUSD",1753978462062,0.7,177.81,177.73,26.0]
["bitfinex","SOLUSD",1753978462063,9.75019698,177.78,177.73,26.67]
["bitfinex","SOLUSD",1753978462278,10.45019698,177.78,177.73,36.42019698]
["bitfinex","SOLUSD",1753978462786,10.45019698,177.78,177.73,10.42019698]
["bitfinex","SOLUSD",1753978463164,10.45019698,177.78,177.73,16.04656669]
["bitfinex","SOLUSD",1753978463358,9.75019698,177.77,177.72,9.75019698]
["bitfinex","SOLUSD",1753978463574,9.75019698,177.75,177.7,35.75019698]
["bitfinex","SOLUSD",1753978463781,10.45019698,177.76,177.71,16.04732852]
["bitfinex","SOLUSD",1753978463960,9.75019698,177.76,177.72,9.75019698]
["bitfinex","SOLUSD",1753978464162,9.75019698,177.76,177.72,10.42019698]
["bitfinex","SOLUSD",1753978464474,63.79052498,177.8,177.73,0.67]
["bitfinex","SOLUSD",1753978464878,9.75019698,177.79,177.75,9.75019698]
["bitfinex","SOLUSD",1753978465079,9.75019698,177.79,177.75,10.42019698]
["bitfinex","SOLUSD",1753978465870,10.45019698,177.79,177.75,16.04603221]
["bitfinex","SOLUSD",1753978466167,9.75019698,177.79,177.75,16.04603221]
["bitfinex","SOLUSD",1753978467404,0.7,177.78,177.75,9.75019698]
["bitfinex","SOLUSD",1753978467570,0.7,177.78,177.74,15.376339]
["bitfinex","SOLUSD",1753978467770,10.45019698,177.78,177.73,15.37665174]
["bitfinex","SOLUSD",1753978468082,0.7,177.77,177.73,16.04665174]
["bitfinex","SOLUSD",1753978469578,9.75019698,177.78,177.73,16.04665174]
["bitfinex","SOLUSD",1753978469786,10.45019698,177.78,177.73,16.04665174]
["bitfinex","SOLUSD",1753978470691,9.75019698,177.76,177.71,15.37732879]
["bitfinex","SOLUSD",1753978470905,0.7,177.75,177.71,16.04732879]
["bitfinex","SOLUSD",1753978471089,10.45019698,177.74,177.7,26.0]
["bitfinex","SOLUSD",1753978471266,10.45019698,177.74,177.69,15.37774839]
["bitfinex","SOLUSD",1753978471465,147.6,177.79,177.71,9.75019698]
["bitfinex","SOLUSD",1753978471790,9.75019698,177.77,177.72,0.67]
["bitfinex","SOLUSD",1753978471967,10.45019698,177.77,177.72,10.42019698]
["bitfinex","SOLUSD",1753978472283,39.92,177.78,177.75,9.75019698]
["bitfinex","SOLUSD",1753978472488,39.92,177.78,177.75,10.42019698]
["bitfinex","SOLUSD",1753978472668,40.62,177.78,177.75,9.75019698]
["bitfinex","SOLUSD",1753978472869,39.92,177.78,177.75,10.42019698]
["bitfinex","SOLUSD",1753978473175,40.62,177.78,177.74,9.75019698]
["bitfinex","SOLUSD",1753978473387,40.62,177.78,177.74,10.42019698]
["bitfinex","SOLUSD",1753978474166,39.92,177.78,177.74,9.75019698]
["bitfinex","SOLUSD",1753978474365,9.75019698,177.75,177.7,9.75019698]
["bitfinex","SOLUSD",1753978474703,147.6,177.79,177.7,9.75019698]
["bitfinex","SOLUSD",1753978474704,148.32,177.79,177.74,9.75019698]
["bitfinex","SOLUSD",1753978474876,39.94,177.78,177.7,45.69604738]
["bitfinex","SOLUSD",1753978475183,39.94,177.78,177.75,10.46019698]
["bitfinex","SOLUSD",1753978475488,147.6,177.79,177.77,9.75019698]
["bitfinex","SOLUSD",1753978476090,147.6,177.79,177.77,10.46019698]
["bitfinex","SOLUSD",1753978476265,147.6,177.79,177.78,6.33492968]
["bitfinex","SOLUSD",1753978476469,147.6,177.79,177.78,10.46019698]
["bitfinex","SOLUSD",1753978477170,39.94,177.81,177.78,10.46019698]
["bitfinex","SOLUSD",1753978478178,40.66,177.81,177.77,15.3753574]
["bitfinex","SOLUSD",1753978478386,0.72,177.8,177.77,9.75019698]
["bitfinex","SOLUSD",1753978478688,39.94,177.81,177.77,16.08541179]
["bitfinex","SOLUSD",1753978479074,26.0,177.84,177.8,9.75019698]
["bitfinex","SOLUSD",1753978479273,188.24,177.85,177.81,9.75019698]
["bitfinex","SOLUSD",1753978479694,188.24,177.85,177.81,15.37404568]
["bitfinex","SOLUSD",1753978479890,187.52,177.85,177.82,9.75019698]
["bitfinex","SOLUSD",1753978480065,0.72,177.84,177.82,9.75019698]
["bitfinex","SOLUSD",1753978480266,0.72,177.84,177.8,5.62420791]
["bitfinex","SOLUSD",1753978480466,0.72,177.83,177.77,26.71]
["bitfinex","SOLUSD",1753978480687,0.72,177.83,177.8,9.75019698]
["bitfinex","SOLUSD",1753978480880,0.72,177.83,177.8,5.98418918]
["bitfinex","SOLUSD",1753978481687,0.72,177.83,177.81,5.98418918]
["bitfinex","SOLUSD",1753978481884,3.75351194,177.84,177.81,5.98418918]
["bitfinex","SOLUSD",1753978482198,0.72,177.83,177.79,5.62454548]
["bitfinex","SOLUSD",1753978482394,4.47351194,177.83,177.8,5.98418918]
["bitfinex","SOLUSD",1753978482696,3.75351194,177.84,177.8,5.98418918]
["bitfinex","SOLUSD",1753978482994,3.75351194,177.83,177.81,5.98418918]
["bitfinex","SOLUSD",1753978483377,3.75351194,177.82,177.81,5.98418918]
["bitfinex","SOLUSD",1753978483780,3.75351194,177.84,177.81,5.98418918]
["bitfinex","SOLUSD",1753978483974,3.75351194,177.83,177.81,5.98418918]
["bitfinex","SOLUSD",1753978484294,50.37770112,177.82,177.75,0.71]
["bitfinex","SOLUSD",1753978484501,18.84546002,177.81,177.76,5.98418918]
["bitfinex","SOLUSD",1753978484678,12.86182342,177.8,177.75,5.98418918]
["bitfinex","SOLUSD",1753978484994,3.75351194,177.79,177.77,5.98418918]
["bitfinex","SOLUSD",1753978485196,3.75351194,177.78,177.77,5.98418918]
["bitfinex","SOLUSD",1753978485588,3.75351194,177.78,177.77,6.69418918]
["bitfinex","SOLUSD",1753978485788,3.75351194,177.82,177.77,12.31943528]
["bitfinex","SOLUSD",1753978485994,39.92,177.83,177.78,0.71]
["bitfinex","SOLUSD",1753978486193,3.77439755,177.82,177.81,5.98418918]
["bitfinex","SOLUSD",1753978486698,3.77439755,177.82,177.8,5.98418918]
["bitfinex","SOLUSD",1753978486901,4.49439755,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1753978487199,4.49439755,177.8,177.78,5.98418918]
["bitfinex","SOLUSD",1753978487391,3.77439755,177.79,177.78,5.98418918]
["bitfinex","SOLUSD",1753978488102,0.72,177.8,177.78,5.98418918]
["bitfinex","SOLUSD",1753978488302,3.78171495,177.79,177.78,5.98418918]
["bitfinex","SOLUSD",1753978488892,3.78171495,177.79,177.78,9.75434782]
["bitfinex","SOLUSD",1753978489407,7.98745268,177.79,177.78,9.75434782]
["bitfinex","SOLUSD",1753978489774,7.98745268,177.79,177.78,16.0892775]
["bitfinex","SOLUSD",1753978489974,3.78171495,177.79,177.78,16.0892775]
["bitfinex","SOLUSD",1753978491695,3.78171495,177.82,177.78,30.15160172]
["bitfinex","SOLUSD",1753978491881,4.72714369,177.85,177.81,9.75434782]
["bitfinex","SOLUSD",1753978492075,12.19870909,177.84,177.8,5.62429696]
["bitfinex","SOLUSD",1753978492284,3.78629455,177.83,177.82,0.71]
["bitfinex","SOLUSD",1753978492718,3.78629455,177.83,177.82,27.27236643]
["bitfinex","SOLUSD",1753978492918,4.72714369,177.88,177.82,27.27236643]
["bitfinex","SOLUSD",1753978493114,12.19499835,177.87,177.82,27.27236643]
["bitfinex","SOLUSD",1753978493423,3.78507655,177.86,177.83,0.71]
["bitfinex","SOLUSD",1753978493593,3.78507655,177.85,177.83,0.71]
["bitfinex","SOLUSD",1753978493794,5.44714369,177.89,177.82,26.56236643]
["bitfinex","SOLUSD",1753978493995,12.19077254,177.88,177.82,27.27236643]
["bitfinex","SOLUSD",1753978494218,3.78364268,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1753978494520,3.78364268,177.86,177.83,6.33334814]
["bitfinex","SOLUSD",1753978494698,0.72,177.89,177.85,9.75434782]
["bitfinex","SOLUSD",1753978494891,8.70455525,177.88,177.86,9.75434782]
["bitfinex","SOLUSD",1753978495086,3.7823964,177.87,177.86,9.75434782]
["bitfinex","SOLUSD",1753978495293,3.78224211,177.89,177.86,15.37674746]
["bitfinex","SOLUSD",1753978495494,3.78224211,177.91,177.86,5.62239964]
["bitfinex","SOLUSD",1753978495798,7.9826527,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1753978496000,3.78224211,177.89,177.86,6.33239964]
["bitfinex","SOLUSD",1753978496209,0.72,177.9,177.86,6.33239964]
["bitfinex","SOLUSD",1753978496410,0.72,177.89,177.88,9.75434782]
["bitfinex","SOLUSD",1753978496911,4.50224211,177.9,177.88,9.75434782]
["bitfinex","SOLUSD",1753978497114,0.72,177.9,177.88,9.75434782]
["bitfinex","SOLUSD",1753978498134,3.78224211,177.91,177.88,9.75434782]
["bitfinex","SOLUSD",1753978498294,4.50224211,177.91,177.88,9.75434782]
["bitfinex","SOLUSD",1753978499003,0.72,177.9,177.88,9.75434782]
["bitfinex","SOLUSD",1753978499731,5.62084303,177.91,177.82,40.6212917]
["bitfinex","SOLUSD",1753978499897,0.72,177.89,177.87,9.75434782]
["bitfinex","SOLUSD",1753978500226,0.72,177.91,177.88,9.75434782]
["bitfinex","SOLUSD",1753978500390,0.72,177.91,177.83,6.33334814]
["bitfinex","SOLUSD",1753978500391,0.72,177.9,177.83,6.33334814]
["bitfinex","SOLUSD",1753978500594,0.72,177.9,177.87,9.75434782]
["bitfinex","SOLUSD",1753978500808,0.72,177.89,177.87,9.75434782]
["bitfinex","SOLUSD",1753978501015,3.7741291,177.9,177.87,9.75434782]
["bitfinex","SOLUSD",1753978501217,3.7741291,177.9,177.86,9.75434782]
["bitfinex","SOLUSD",1753978501218,0.72,177.89,177.86,9.75434782]
["bitfinex","SOLUSD",1753978501722,15.37527826,177.91,177.87,9.75434782]
["bitfinex","SOLUSD",1753978501905,187.5,177.93,177.89,9.75434782]
["bitfinex","SOLUSD",1753978502102,4.49323256,177.92,177.88,10.46434782]
["bitfinex","SOLUSD",1753978502427,10.47434782,177.91,177.87,9.75434782]
["bitfinex","SOLUSD",1753978502611,9.75434782,177.91,177.84,6.3327888]
["bitfinex","SOLUSD",1753978502807,10.47434782,177.9,177.84,5.6227888]
["bitfinex","SOLUSD",1753978503016,0.72,177.89,177.85,9.75434782]
["bitfinex","SOLUSD",1753978503223,0.72,177.88,177.85,9.75434782]
["bitfinex","SOLUSD",1753978503596,15.37572983,177.9,177.85,15.37703501]
["bitfinex","SOLUSD",1753978503801,0.72,177.89,177.86,9.75434782]
["bitfinex","SOLUSD",1753978504023,187.5,177.93,177.86,9.75434782]
["bitfinex","SOLUSD",1753978504024,5.6208843,177.91,177.86,9.75434782]
["bitfinex","SOLUSD",1753978504200,0.68,177.91,177.87,10.46434782]
["bitfinex","SOLUSD",1753978504402,4.45188594,177.91,177.87,10.46434782]
["bitfinex","SOLUSD",1753978505203,147.6,177.93,177.9,9.75434782]
["bitfinex","SOLUSD",1753978505518,0.68,177.93,177.9,9.75434782]
["bitfinex","SOLUSD",1753978505903,4.45067047,177.93,177.9,9.75434782]
["bitfinex","SOLUSD",1753978506102,4.45067047,177.93,177.89,10.47434782]
["bitfinex","SOLUSD",1753978507229,4.45067047,177.93,177.9,9.75434782]
["bitfinex","SOLUSD",1753978507523,6.30025733,177.93,177.9,9.75434782]
["bitfinex","SOLUSD",1753978507827,0.68,177.93,177.9,9.75434782]
["bitfinex","SOLUSD",1753978508207,6.30020003,177.93,177.89,10.47434782]
["bitfinex","SOLUSD",1753978508411,10.43434782,177.92,177.88,9.75434782]
["bitfinex","SOLUSD",1753978508618,0.68,177.92,177.88,10.47434782]
["bitfinex","SOLUSD",1753978508924,0.68,177.91,177.88,9.75434782]
["bitfinex","SOLUSD",1753978509426,15.37464963,177.93,177.88,9.75434782]
["bitfinex","SOLUSD",1753978509605,16.05464963,177.93,177.88,10.47434782]
["bitfinex","SOLUSD",1753978509933,6.30030181,177.93,177.89,10.47434782]
["bitfinex","SOLUSD",1753978510814,154.25703031,177.95,177.9,0.72]
["bitfinex","SOLUSD",1753978511124,159.87668046,177.95,177.9,6.69703031]
["bitfinex","SOLUSD",1753978512248,148.28,177.95,177.91,6.69703031]
["bitfinex","SOLUSD",1753978512405,147.6,177.95,177.92,5.97703031]
["bitfinex","SOLUSD",1753978512607,6.69703,177.96,177.94,11.59688735]
["bitfinex","SOLUSD",1753978512812,147.6,177.99,177.95,6.69703031]
["bitfinex","SOLUSD",1753978513015,147.6,177.99,177.97,5.97703031]
["bitfinex","SOLUSD",1753978513240,147.6,177.99,177.98,5.97703031]
["bitfinex","SOLUSD",1753978513408,147.6,177.99,177.97,5.97703031]
["bitfinex","SOLUSD",1753978514016,147.6,177.99,177.96,5.97703031]
["bitfinex","SOLUSD",1753978514238,148.28,177.99,177.96,5.97703031]
["bitfinex","SOLUSD",1753978514831,147.6,177.99,177.97,6.69703031]
["bitfinex","SOLUSD",1753978515010,147.6,177.99,177.97,5.97703031]
["bitfinex","SOLUSD",1753978515406,148.28,177.99,177.94,6.33977387]
["bitfinex","SOLUSD",1753978515607,148.28,177.99,177.96,5.97703031]
["bitfinex","SOLUSD",1753978516534,0.68,177.98,177.95,5.97703031]
["bitfinex","SOLUSD",1753978516829,5.97703031,177.96,177.9,0.72]
["bitfinex","SOLUSD",1753978517018,5.97703031,177.94,177.89,51.47840122]
["bitfinex","SOLUSD",1753978517224,0.68,177.96,177.92,5.97703031]
["bitfinex","SOLUSD",1753978517422,147.6,177.97,177.95,5.97703031]
["bitfinex","SOLUSD",1753978517804,147.6,177.97,177.94,5.97703031]
["bitfinex","SOLUSD",1753978518223,0.68,178.0,177.96,5.97703031]
["bitfinex","SOLUSD",1753978518420,11.59511549,178.0,177.96,5.97703031]
["bitfinex","SOLUSD",1753978518732,5.97703031,177.98,177.93,11.59706323]
["bitfinex","SOLUSD",1753978518905,0.68,178.0,177.95,9.73649769]
["bitfinex","SOLUSD",1753978519114,0.68,178.0,177.96,10.45649769]
["bitfinex","SOLUSD",1753978519838,15.35456359,178.0,177.96,9.73649769]
["bitfinex","SOLUSD",1753978520015,0.68,177.99,177.95,9.73649769]
["bitfinex","SOLUSD",1753978520213,0.68,177.98,177.92,32.9024665]
["bitfinex","SOLUSD",1753978520411,0.68,177.98,177.94,9.73649769]
["bitfinex","SOLUSD",1753978520914,15.35456359,178.0,177.95,10.45649769]
["bitfinex","SOLUSD",1753978521131,6.2980659,178.0,177.95,10.45649769]
["bitfinex","SOLUSD",1753978521337,6.2980659,178.0,177.96,0.72]
["bitfinex","SOLUSD",1753978521637,16.03456359,178.0,177.96,10.45649769]
["bitfinex","SOLUSD",1753978522015,5.61679906,178.04,177.99,9.73649769]
["bitfinex","SOLUSD",1753978522222,5.61679906,178.04,178.0,9.73649769]
["bitfinex","SOLUSD",1753978522223,15.35329675,178.04,178.0,9.73649769]
["bitfinex","SOLUSD",1753978522428,0.68,178.03,178.0,9.73649769]
["bitfinex","SOLUSD",1753978523037,15.35329675,178.04,177.99,9.73649769]
["bitfinex","SOLUSD",1753978523243,0.68,178.03,177.99,9.73649769]
["bitfinex","SOLUSD",1753978523536,0.68,178.03,177.99,10.45649769]
["bitfinex","SOLUSD",1753978524131,0.68,178.03,177.95,6.18151165]
["bitfinex","SOLUSD",1753978524132,36.41649769,178.07,178.02,9.73649769]
["bitfinex","SOLUSD",1753978524326,0.68,178.06,178.02,9.73649769]
["bitfinex","SOLUSD",1753978524717,0.68,178.06,178.02,10.45649769]
["bitfinex","SOLUSD",1753978524925,0.68,178.06,178.03,9.73649769]
["bitfinex","SOLUSD",1753978525218,5.61639988,178.05,178.01,9.73649769]
["bitfinex","SOLUSD",1753978525418,6.29639988,178.05,178.01,10.45649769]
["bitfinex","SOLUSD",1753978527520,15.35289757,178.05,178.01,10.45649769]
["bitfinex","SOLUSD",1753978528435,15.35289757,178.05,177.98,5.61853077]
["bitfinex","SOLUSD",1753978528748,15.35289757,178.05,177.99,9.73649769]
["bitfinex","SOLUSD",1753978528749,10.41649769,178.04,177.99,9.73649769]
["bitfinex","SOLUSD",1753978529047,9.73649769,178.01,177.96,1.28192402]
["bitfinex","SOLUSD",1753978529213,10.41649769,178.0,177.96,0.72]
["bitfinex","SOLUSD",1753978529417,16.0345024,178.0,177.96,10.45649769]
["bitfinex","SOLUSD",1753978529718,0.68,177.99,177.93,40.58]
["bitfinex","SOLUSD",1753978529933,9.73649769,178.0,177.94,6.33987186]
["bitfinex","SOLUSD",1753978530239,5.61776213,178.01,177.97,9.73649769]
["bitfinex","SOLUSD",1753978530438,5.61776213,178.01,177.98,0.72]
["bitfinex","SOLUSD",1753978530655,5.61776213,178.01,177.99,0.72]
["bitfinex","SOLUSD",1753978530815,5.61776213,178.01,177.97,9.73649769]
["bitfinex","SOLUSD",1753978531021,6.29776213,178.01,177.97,10.45649769]
["bitfinex","SOLUSD",1753978531957,15.35352852,178.03,177.98,10.45649769]
["bitfinex","SOLUSD",1753978532121,6.29703083,178.03,177.99,10.45649769]
["bitfinex","SOLUSD",1753978532321,16.03352852,178.03,177.99,0.72]
["bitfinex","SOLUSD",1753978532623,5.61675294,178.04,178.0,10.45649769]
["bitfinex","SOLUSD",1753978533041,16.03325063,178.04,177.99,9.73649769]
["bitfinex","SOLUSD",1753978533346,10.41649769,178.03,177.98,9.73649769]
["bitfinex","SOLUSD",1753978533724,10.41649769,178.03,177.99,10.45649769]
["bitfinex","SOLUSD",1753978533919,16.03356205,178.03,177.99,10.45649769]
["bitfinex","SOLUSD",1753978534129,9.73649769,178.03,177.99,9.73649769]
["bitfinex","SOLUSD",1753978534323,15.35354858,178.03,178.0,0.67]
["bitfinex","SOLUSD",1753978534736,15.35321777,178.04,178.0,10.40649769]
["bitfinex","SOLUSD",1753978535150,16.02321777,178.04,178.0,10.34921059]
["bitfinex","SOLUSD",1753978536539,15.35312146,178.05,178.01,9.73649769]
["bitfinex","SOLUSD",1753978536737,3.75949418,178.04,178.01,9.73649769]
["bitfinex","SOLUSD",1753978537752,3.75949418,178.04,178.0,10.34921059]
["bitfinex","SOLUSD",1753978538246,9.37625649,178.04,178.0,10.34921059]
["bitfinex","SOLUSD",1753978538425,10.04625649,178.04,178.0,10.34921059]
["bitfinex","SOLUSD",1753978538754,16.02326,178.04,178.0,10.34921059]
["bitfinex","SOLUSD",1753978538953,0.67,178.04,178.0,10.34921059]
["bitfinex","SOLUSD",1753978539150,10.40649769,178.08,178.03,9.73649769]
["bitfinex","SOLUSD",1753978539328,7.93847892,178.07,178.04,9.73649769]
["bitfinex","SOLUSD",1753978539531,3.76097688,178.07,178.04,9.73649769]
["bitfinex","SOLUSD",1753978540333,6.28504897,178.1,178.05,10.40649769]
["bitfinex","SOLUSD",1753978540642,4.17769153,178.09,178.06,0.67]
["bitfinex","SOLUSD",1753978540952,3.75960176,178.1,178.07,9.73649769]
["bitfinex","SOLUSD",1753978541162,0.67,178.1,178.07,9.73649769]
["bitfinex","SOLUSD",1753978542134,0.67,178.1,178.06,0.67]
["bitfinex","SOLUSD",1753978542454,0.67,178.09,178.04,6.28664766]
["bitfinex","SOLUSD",1753978542747,147.6,178.11,178.08,9.73649769]
["bitfinex","SOLUSD",1753978543049,4.17630408,178.1,178.09,9.73649769]
["bitfinex","SOLUSD",1753978543545,147.6,178.11,178.09,9.73649769]
["bitfinex","SOLUSD",1753978543746,147.6,178.11,178.07,0.67]
["bitfinex","SOLUSD",1753978544048,147.6,178.11,178.05,39.84]
["bitfinex","SOLUSD",1753978544049,147.6,178.11,178.08,10.40649769]
["bitfinex","SOLUSD",1753978544360,148.27,178.11,178.07,9.73649769]
["bitfinex","SOLUSD",1753978545231,148.27,178.11,178.08,9.73649769]
["bitfinex","SOLUSD",1753978545442,147.6,178.11,178.08,9.73649769]
["bitfinex","SOLUSD",1753978545626,153.88452791,178.11,178.08,9.73649769]
["bitfinex","SOLUSD",1753978546236,0.67,178.1,178.07,9.73649769]
["bitfinex","SOLUSD",1753978546961,153.21452791,178.11,178.07,6.6358502]
["bitfinex","SOLUSD",1753978547345,5.9658502,178.08,178.04,5.9658502]
["bitfinex","SOLUSD",1753978547538,153.21452791,178.11,178.02,46.12731762]
["bitfinex","SOLUSD",1753978547539,0.67,178.07,178.02,46.12731762]
["bitfinex","SOLUSD",1753978547855,0.67,178.07,178.03,6.6358502]
["bitfinex","SOLUSD",1753978548349,0.67,178.07,178.04,5.9658502]
["bitfinex","SOLUSD",1753978548560,6.28582357,178.07,178.04,5.9658502]
["bitfinex","SOLUSD",1753978548928,6.6358502,178.09,178.04,6.6358502]
["bitfinex","SOLUSD",1753978549630,5.61482313,178.1,178.07,5.9658502]
["bitfinex","SOLUSD",1753978549826,153.88461189,178.11,178.07,6.6358502]
["bitfinex","SOLUSD",1753978550231,153.88461189,178.11,178.07,0.67]
["bitfinex","SOLUSD",1753978550452,153.88461189,178.11,178.07,6.6358502]
["bitfinex","SOLUSD",1753978550634,159.85046209,178.11,178.07,6.6358502]
["bitfinex","SOLUSD",1753978551153,3.75839737,178.1,178.07,0.67]
["bitfinex","SOLUSD",1753978551350,0.67,178.09,178.06,5.9658502]
["bitfinex","SOLUSD",1753978551530,9.72424757,178.1,178.06,6.6358502]
["bitfinex","SOLUSD",1753978551731,159.18046209,178.11,178.06,6.6358502]
["bitfinex","SOLUSD",1753978551956,3.75839877,178.1,178.07,5.9658502]
["bitfinex","SOLUSD",1753978552134,148.27,178.11,178.07,6.6358502]
["bitfinex","SOLUSD",1753978552549,147.6,178.11,178.08,0.67]
["bitfinex","SOLUSD",1753978552743,5.61430729,178.12,178.08,0.67]
["bitfinex","SOLUSD",1753978552744,11.58015749,178.12,178.08,6.6358502]
["bitfinex","SOLUSD",1753978552948,3.75893381,178.11,178.08,6.6358502]
["bitfinex","SOLUSD",1753978553258,3.75893381,178.11,178.08,0.67]
["bitfinex","SOLUSD",1753978553569,3.75893381,178.11,178.08,6.6358502]
["bitfinex","SOLUSD",1753978554563,9.37349298,178.11,178.08,6.6358502]
["bitfinex","SOLUSD",1753978554767,3.75893381,178.11,178.08,0.67]
["bitfinex","SOLUSD",1753978554947,32.6358502,178.14,178.1,5.9658502]
["bitfinex","SOLUSD",1753978555263,10.04465308,178.13,178.09,6.6358502]
["bitfinex","SOLUSD",1753978555444,3.76067776,178.12,178.09,0.67]
["bitfinex","SOLUSD",1753978555645,4.43067776,178.12,178.08,5.9658502]
["bitfinex","SOLUSD",1753978555840,4.43067776,178.12,178.08,6.6358502]
["bitfinex","SOLUSD",1753978556048,3.76067776,178.12,178.09,6.6358502]
["bitfinex","SOLUSD",1753978556349,159.84885478,178.16,178.11,5.9658502]
["bitfinex","SOLUSD",1753978556559,10.04581742,178.15,178.11,0.67]
["bitfinex","SOLUSD",1753978556754,3.76256104,178.14,178.12,5.9658502]
["bitfinex","SOLUSD",1753978557261,4.43256104,178.15,178.12,5.9658502]
["bitfinex","SOLUSD",1753978557469,4.43256104,178.15,178.11,6.6358502]
["bitfinex","SOLUSD",1753978557663,3.76256104,178.15,178.12,6.6358502]
["bitfinex","SOLUSD",1753978557841,3.76256104,178.16,178.12,6.6358502]
["bitfinex","SOLUSD",1753978558041,10.04550074,178.16,178.12,6.6358502]
["bitfinex","SOLUSD",1753978558351,37.57855318,178.17,178.12,6.6358502]
["bitfinex","SOLUSD",1753978558655,3.76263955,178.16,178.13,0.67]
["bitfinex","SOLUSD",1753978559172,3.76263955,178.16,178.12,5.9658502]
["bitfinex","SOLUSD",1753978559173,5.61238913,178.18,178.14,6.6358502]
["bitfinex","SOLUSD",1753978559357,0.67,178.18,178.14,0.67]
["bitfinex","SOLUSD",1753978559544,4.43151021,178.18,178.14,5.9658502]
["bitfinex","SOLUSD",1753978559746,4.43151021,178.18,178.14,0.67]
["bitfinex","SOLUSD",1753978559944,0.67,178.17,178.12,0.67]
["bitfinex","SOLUSD",1753978560151,4.43151021,178.17,178.13,6.6358502]
["bitfinex","SOLUSD",1753978560352,0.67,178.16,178.11,5.9658502]
["bitfinex","SOLUSD",1753978560547,6.6358502,178.17,178.12,6.6358502]
["bitfinex","SOLUSD",1753978560764,6.6358502,178.17,178.1,5.61481613]
["bitfinex","SOLUSD",1753978560765,6.6358502,178.17,178.13,0.67]
["bitfinex","SOLUSD",1753978561067,5.9658502,178.17,178.13,0.67]
["bitfinex","SOLUSD",1753978561268,5.6124855,178.18,178.14,0.67]
["bitfinex","SOLUSD",1753978561462,11.5783357,178.18,178.14,0.67]
["bitfinex","SOLUSD",1753978561668,3.76093052,178.17,178.14,0.67]
["bitfinex","SOLUSD",1753978561858,0.67,178.16,178.1,0.67]
["bitfinex","SOLUSD",1753978562063,5.9658502,178.15,178.1,0.67]
["bitfinex","SOLUSD",1753978562246,19.64324091,178.18,178.11,5.9658502]
["bitfinex","SOLUSD",1753978562451,5.9658502,178.13,178.08,5.9658502]
["bitfinex","SOLUSD",1753978562759,26.0,178.14,178.06,45.7658502]
["bitfinex","SOLUSD",1753978563067,26.0,178.14,178.09,5.9658502]
["bitfinex","SOLUSD",1753978563368,6.28301394,178.16,178.12,5.9658502]
["bitfinex","SOLUSD",1753978563567,5.6126441,178.17,178.09,26.0]
["bitfinex","SOLUSD",1753978563767,9.37462342,178.17,178.13,0.67]
["bitfinex","SOLUSD",1753978563952,3.76197932,178.17,178.14,0.67]
["bitfinex","SOLUSD",1753978564269,5.61235542,178.18,178.15,5.9658502]
["bitfinex","SOLUSD",1753978564584,58.55593982,178.22,178.17,5.9658502]
["bitfinex","SOLUSD",1753978564585,5.61135738,178.21,178.17,5.9658502]
["bitfinex","SOLUSD",1753978564871,9.7910104,178.2,178.17,5.9658502]
["bitfinex","SOLUSD",1753978565077,6.28187131,178.2,178.16,6.6758502]
["bitfinex","SOLUSD",1753978565251,6.28187131,178.2,178.17,5.9658502]
["bitfinex","SOLUSD",1753978565450,6.28187131,178.2,178.16,6.6758502]
["bitfinex","SOLUSD",1753978565990,0.67,178.22,178.17,0.71]
["bitfinex","SOLUSD",1753978566291,0.67,178.21,178.17,6.6758502]
["bitfinex","SOLUSD",1753978566447,0.67,178.21,178.18,5.9658502]
["bitfinex","SOLUSD",1753978566646,9.72571181,178.22,178.17,5.9658502]
["bitfinex","SOLUSD",1753978566878,0.67,178.2,178.17,5.9658502]
["bitfinex","SOLUSD",1753978567285,0.67,178.19,178.16,5.9658502]
["bitfinex","SOLUSD",1753978567583,0.67,178.2,178.16,5.9658502]
["bitfinex","SOLUSD",1753978567791,0.67,178.19,178.16,5.9658502]
["bitfinex","SOLUSD",1753978567960,0.67,178.18,178.12,26.71]
["bitfinex","SOLUSD",1753978568154,0.67,178.18,178.15,5.9658502]
["bitfinex","SOLUSD",1753978568468,0.67,178.21,178.16,5.9658502]
["bitfinex","SOLUSD",1753978568670,5.9658502,178.22,178.18,5.9658502]
["bitfinex","SOLUSD",1753978568974,5.61135738,178.21,178.17,0.71]
["bitfinex","SOLUSD",1753978569174,5.61135738,178.21,178.17,6.6758502]
["bitfinex","SOLUSD",1753978569554,12.24698518,178.22,178.18,5.9658502]
["bitfinex","SOLUSD",1753978569755,12.24698518,178.22,178.17,6.6758502]
["bitfinex","SOLUSD",1753978570461,6.28113498,178.22,178.18,5.9658502]
["bitfinex","SOLUSD",1753978570663,0.67,178.22,178.18,6.6758502]
["bitfinex","SOLUSD",1753978570865,6.28108814,178.22,178.18,6.6758502]
["bitfinex","SOLUSD",1753978571277,0.67,178.22,178.18,6.6758502]
["bitfinex","SOLUSD",1753978571471,0.67,178.22,178.16,5.61289974]
["bitfinex","SOLUSD",1753978571472,11.57634502,178.24,178.19,6.6758502]
["bitfinex","SOLUSD",1753978571665,12.24634502,178.24,178.19,6.6758502]
["bitfinex","SOLUSD",1753978571974,12.24634502,178.24,178.2,0.71]
["bitfinex","SOLUSD",1753978572154,6.28049482,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978572363,12.24634502,178.24,178.2,0.71]
["bitfinex","SOLUSD",1753978572773,5.61049482,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978573075,6.28049482,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978573279,12.24634502,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978573573,12.24634502,178.24,178.2,5.9658502]
["bitfinex","SOLUSD",1753978573764,12.24634502,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978575365,12.24634502,178.24,178.19,5.9658502]
["bitfinex","SOLUSD",1753978575569,0.67,178.23,178.19,6.6758502]
["bitfinex","SOLUSD",1753978576158,6.6358502,178.23,178.18,5.9658502]
["bitfinex","SOLUSD",1753978576360,5.61049482,178.24,178.2,5.9658502]
["bitfinex","SOLUSD",1753978576564,5.61049482,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978576977,6.28049482,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978577191,12.24634502,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978577558,12.24634502,178.24,178.2,0.71]
["bitfinex","SOLUSD",1753978577773,0.67,178.23,178.19,5.9658502]
["bitfinex","SOLUSD",1753978577958,0.67,178.23,178.19,6.6758502]
["bitfinex","SOLUSD",1753978578364,11.57634502,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978578568,0.67,178.28,178.23,5.9658502]
["bitfinex","SOLUSD",1753978578757,0.67,178.28,178.24,0.71]
["bitfinex","SOLUSD",1753978579076,0.67,178.27,178.24,5.9658502]
["bitfinex","SOLUSD",1753978579386,11.5747847,178.29,178.25,0.71]
["bitfinex","SOLUSD",1753978579565,5.6089345,178.29,178.25,6.6758502]
["bitfinex","SOLUSD",1753978579872,6.2789345,178.29,178.25,6.6758502]
["bitfinex","SOLUSD",1753978580080,12.2447847,178.29,178.25,0.71]
["bitfinex","SOLUSD",1753978580265,6.2789345,178.29,178.25,0.71]
["bitfinex","SOLUSD",1753978580464,0.67,178.32,178.26,0.71]
["bitfinex","SOLUSD",1753978580668,0.67,178.32,178.28,5.9658502]
["bitfinex","SOLUSD",1753978580883,0.67,178.31,178.28,5.9658502]
["bitfinex","SOLUSD",1753978581084,0.67,178.31,178.27,5.9658502]
["bitfinex","SOLUSD",1753978581266,0.67,178.3,178.21,1.27113573]
["bitfinex","SOLUSD",1753978581456,5.60915413,178.28,178.22,5.9658502]
["bitfinex","SOLUSD",1753978581653,12.24473017,178.29,178.24,5.9658502]
["bitfinex","SOLUSD",1753978581872,5.60863334,178.3,178.26,5.9658502]
["bitfinex","SOLUSD",1753978582059,6.27863334,178.3,178.26,5.9658502]
["bitfinex","SOLUSD",1753978582267,6.27863334,178.3,178.26,6.6758502]
["bitfinex","SOLUSD",1753978582760,6.27863334,178.3,178.26,0.71]
["bitfinex","SOLUSD",1753978582961,6.27863334,178.3,178.26,6.6758502]
["bitfinex","SOLUSD",1753978583363,5.60863334,178.3,178.26,5.9658502]
["bitfinex","SOLUSD",1753978583675,9.35661388,178.3,178.27,0.71]
["bitfinex","SOLUSD",1753978583979,0.67,178.29,178.26,5.9658502]
["bitfinex","SOLUSD",1753978584188,0.67,178.29,178.25,6.6758502]
["bitfinex","SOLUSD",1753978585158,0.67,178.29,178.26,5.9658502]
["bitfinex","SOLUSD",1753978585565,5.60863334,178.3,178.26,5.9658502]
["bitfinex","SOLUSD",1753978585783,6.27863334,178.3,178.26,5.9658502]
["bitfinex","SOLUSD",1753978586063,10.02700134,178.3,178.26,6.6758502]
["bitfinex","SOLUSD",1753978586414,6.27863334,178.3,178.26,6.6758502]
["bitfinex","SOLUSD",1753978586680,12.24448354,178.3,178.24,39.78]
["bitfinex","SOLUSD",1753978586880,12.24448354,178.3,178.26,5.9658502]
["bitfinex","SOLUSD",1753978587179,5.60789591,178.32,178.27,0.71]
["bitfinex","SOLUSD",1753978587489,10.02479723,178.32,178.27,0.71]
["bitfinex","SOLUSD",1753978587656,3.74690132,178.31,178.28,0.71]
["bitfinex","SOLUSD",1753978587861,5.60750424,178.34,178.3,5.9658502]
["bitfinex","SOLUSD",1753978588172,3.74683185,178.35,178.31,0.71]
["bitfinex","SOLUSD",1753978588370,0.67,178.35,178.31,0.71]
["bitfinex","SOLUSD",1753978588573,3.74683185,178.36,178.32,5.9658502]
["bitfinex","SOLUSD",1753978588790,0.67,178.35,178.3,5.9658502]
["bitfinex","SOLUSD",1753978588974,0.67,178.35,178.27,26.0]
["bitfinex","SOLUSD",1753978588975,5.9658502,178.33,178.28,45.9058502]
["bitfinex","SOLUSD",1753978589160,5.60821042,178.31,178.28,39.94]
["bitfinex","SOLUSD",1753978589364,5.9658502,178.29,178.21,6.6758502]
["bitfinex","SOLUSD",1753978589567,5.9658502,178.29,178.21,0.71]
["bitfinex","SOLUSD",1753978589568,5.9658502,178.25,178.21,0.71]
["bitfinex","SOLUSD",1753978589777,5.60821042,178.31,178.24,5.9658502]
["bitfinex","SOLUSD",1753978590084,11.57406062,178.31,178.25,0.71]
["bitfinex","SOLUSD",1753978590295,6.6358502,178.3,178.25,5.9658502]
["bitfinex","SOLUSD",1753978590501,5.9658502,178.27,178.19,65.98]
["bitfinex","SOLUSD",1753978590683,5.60821042,178.31,178.22,5.9658502]
["bitfinex","SOLUSD",1753978590889,0.67,178.28,178.2,5.9658502]
["bitfinex","SOLUSD",1753978591077,5.9658502,178.24,178.19,40.67]
["bitfinex","SOLUSD",1753978591396,6.6358502,178.24,178.2,5.9658502]
["bitfinex","SOLUSD",1753978591596,6.6358502,178.24,178.2,6.6758502]
["bitfinex","SOLUSD",1753978591787,5.60974193,178.27,178.21,0.71]
["bitfinex","SOLUSD",1753978591984,11.57559213,178.27,178.22,5.9658502]
["bitfinex","SOLUSD",1753978592203,5.9658502,178.26,178.22,0.71]
["bitfinex","SOLUSD",1753978592406,0.67,178.27,178.23,5.9658502]
["bitfinex","SOLUSD",1753978592581,6.6358502,178.27,178.22,6.6758502]
["bitfinex","SOLUSD",1753978592899,5.9658502,178.28,178.23,6.6758502]
["bitfinex","SOLUSD",1753978593102,5.9658502,178.28,178.24,0.71]
["bitfinex","SOLUSD",1753978593287,12.24444248,178.3,178.25,0.71]
["bitfinex","SOLUSD",1753978593487,12.24444248,178.3,178.25,6.6758502]
["bitfinex","SOLUSD",1753978593691,5.9658502,178.29,178.25,0.71]
["bitfinex","SOLUSD",1753978594400,5.60859228,178.3,178.25,6.6758502]
["bitfinex","SOLUSD",1753978594599,11.57444248,178.3,178.26,0.66]
["bitfinex","SOLUSD",1753978594781,9.71477238,178.29,178.24,6.6258502]
["bitfinex","SOLUSD",1753978594981,5.9658502,178.29,178.24,6.6258502]
["bitfinex","SOLUSD",1753978595181,11.57622137,178.25,178.2,71.9258502]
["bitfinex","SOLUSD",1753978595383,6.6458502,178.24,178.19,49.3875906]
["bitfinex","SOLUSD",1753978595582,6.6458502,178.24,178.19,46.5858502]
["bitfinex","SOLUSD",1753978595999,0.68,178.24,178.19,40.62]
["bitfinex","SOLUSD",1753978596202,0.68,178.24,178.19,46.5858502]
["bitfinex","SOLUSD",1753978596498,0.68,178.24,178.19,40.62]
["bitfinex","SOLUSD",1753978596499,0.68,178.23,178.19,40.62]
["bitfinex","SOLUSD",1753978596702,6.6458502,178.23,178.19,40.62]
["bitfinex","SOLUSD",1753978596901,5.9658502,178.21,178.17,0.66]
["bitfinex","SOLUSD",1753978597209,6.6458502,178.21,178.15,40.62]
["bitfinex","SOLUSD",1753978597505,11.57697506,178.22,178.15,5.61307301]
["bitfinex","SOLUSD",1753978597808,11.57697506,178.22,178.17,5.9658502]
["bitfinex","SOLUSD",1753978597992,5.9658502,178.21,178.16,6.6258502]
["bitfinex","SOLUSD",1753978598200,0.68,178.2,178.16,6.6258502]
["bitfinex","SOLUSD",1753978598391,11.57697506,178.22,178.17,6.6258502]
["bitfinex","SOLUSD",1753978598700,11.57664778,178.23,178.18,6.6258502]
["bitfinex","SOLUSD",1753978598913,12.25664778,178.23,178.18,6.6258502]
["bitfinex","SOLUSD",1753978599078,6.29079758,178.23,178.18,6.6258502]
["bitfinex","SOLUSD",1753978599282,12.25664778,178.23,178.18,0.66]
["bitfinex","SOLUSD",1753978599584,12.25664778,178.23,178.17,5.9658502]
["bitfinex","SOLUSD",1753978599585,6.6458502,178.22,178.17,5.9658502]
["bitfinex","SOLUSD",1753978599795,0.68,178.21,178.17,5.9658502]
["bitfinex","SOLUSD",1753978599980,5.61079758,178.23,178.15,9.13233429]
["bitfinex","SOLUSD",1753978599981,6.6458502,178.2,178.15,6.6258502]
["bitfinex","SOLUSD",1753978600181,5.9658502,178.18,178.14,65.98]
["bitfinex","SOLUSD",1753978600399,19.63761685,178.23,178.12,0.66]
["bitfinex","SOLUSD",1753978600400,6.6458502,178.17,178.12,0.66]
["bitfinex","SOLUSD",1753978600606,5.9658502,178.15,178.1,5.9658502]
["bitfinex","SOLUSD",1753978600778,6.6458502,178.17,178.12,5.9658502]
["bitfinex","SOLUSD",1753978600985,5.9658502,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753978601310,11.57886521,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753978601501,6.6458502,178.15,178.09,40.66]
["bitfinex","SOLUSD",1753978601701,0.68,178.14,178.09,51.58087584]
["bitfinex","SOLUSD",1753978601893,3.76298452,178.16,178.12,5.9658502]
["bitfinex","SOLUSD",1753978602088,9.72883472,178.16,178.11,5.9658502]
["bitfinex","SOLUSD",1753978602318,5.9658502,178.14,178.09,45.9658502]
["bitfinex","SOLUSD",1753978602606,5.9658502,178.12,178.09,40.0]
["bitfinex","SOLUSD",1753978602811,10.40145649,178.12,178.09,40.0]
["bitfinex","SOLUSD",1753978602996,0.68,178.12,178.09,40.0]
["bitfinex","SOLUSD",1753978603310,9.72145649,178.15,178.1,0.66]
["bitfinex","SOLUSD",1753978603507,9.72145649,178.15,178.1,10.38145649]
["bitfinex","SOLUSD",1753978603823,10.40145649,178.15,178.1,0.66]
["bitfinex","SOLUSD",1753978604187,9.72145649,178.13,178.09,40.0]
["bitfinex","SOLUSD",1753978604393,10.40145649,178.13,178.09,40.0]
["bitfinex","SOLUSD",1753978604712,9.72145649,178.14,178.09,50.38145649]
["bitfinex","SOLUSD",1753978604889,10.40145649,178.14,178.09,50.38145649]
["bitfinex","SOLUSD",1753978605306,16.01525882,178.14,178.09,50.38145649]
["bitfinex","SOLUSD",1753978605899,9.72145649,178.14,178.1,0.66]
["bitfinex","SOLUSD",1753978606214,9.72145649,178.15,178.11,0.66]
["bitfinex","SOLUSD",1753978606512,16.01407365,178.17,178.12,10.38145649]
["bitfinex","SOLUSD",1753978606708,7.94219856,178.16,178.12,10.38145649]
["bitfinex","SOLUSD",1753978606910,3.76164301,178.16,178.12,10.38145649]
["bitfinex","SOLUSD",1753978607302,4.44164301,178.16,178.12,10.38145649]
["bitfinex","SOLUSD",1753978608408,13.4830995,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753978608610,15.33455764,178.16,178.1,5.6147366]
["bitfinex","SOLUSD",1753978608815,16.01455764,178.16,178.11,9.72145649]
["bitfinex","SOLUSD",1753978608999,16.01455764,178.16,178.07,3.34547305]
["bitfinex","SOLUSD",1753978609000,9.72145649,178.12,178.07,3.44389615]
["bitfinex","SOLUSD",1753978609197,0.68,178.14,178.09,9.72145649]
["bitfinex","SOLUSD",1753978609420,10.40145649,178.14,178.09,9.72145649]
["bitfinex","SOLUSD",1753978609598,10.40145649,178.14,178.1,0.66]
["bitfinex","SOLUSD",1753978610002,16.01413175,178.17,178.12,9.72145649]
["bitfinex","SOLUSD",1753978610210,15.33456065,178.16,178.12,9.72145649]
["bitfinex","SOLUSD",1753978610396,16.01456065,178.16,178.11,9.72145649]
["bitfinex","SOLUSD",1753978610593,16.01456065,178.16,178.11,10.38145649]
["bitfinex","SOLUSD",1753978611192,9.72145649,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753978611400,9.72145649,178.16,178.12,10.38145649]
["bitfinex","SOLUSD",1753978611595,174.28,178.18,178.13,9.72145649]
["bitfinex","SOLUSD",1753978611804,5.6122029,178.19,178.15,9.72145649]
["bitfinex","SOLUSD",1753978612115,10.05176986,178.19,178.15,9.72145649]
["bitfinex","SOLUSD",1753978612316,16.01365939,178.19,178.15,9.72145649]
["bitfinex","SOLUSD",1753978612613,5.6122029,178.19,178.13,0.66]
["bitfinex","SOLUSD",1753978612814,5.6122029,178.19,178.11,40.6]
["bitfinex","SOLUSD",1753978612815,9.72145649,178.16,178.11,40.6]
["bitfinex","SOLUSD",1753978613117,0.68,178.15,178.11,50.32145649]
["bitfinex","SOLUSD",1753978613305,10.40145649,178.16,178.11,50.32145649]
["bitfinex","SOLUSD",1753978613501,0.68,178.15,178.11,49.66145649]
["bitfinex","SOLUSD",1753978613801,9.72145649,178.12,178.07,42.70537906]
["bitfinex","SOLUSD",1753978614003,10.40145649,178.12,178.07,52.42683555]
["bitfinex","SOLUSD",1753978614213,15.33574177,178.12,178.08,0.66]
["bitfinex","SOLUSD",1753978614535,16.01574177,178.12,178.08,0.66]
["bitfinex","SOLUSD",1753978615200,9.72145649,178.12,178.08,0.66]
["bitfinex","SOLUSD",1753978615416,0.68,178.17,178.1,9.72145649]
["bitfinex","SOLUSD",1753978615721,9.72145649,178.15,178.1,9.72145649]
["bitfinex","SOLUSD",1753978615917,10.40145649,178.15,178.1,10.38145649]
["bitfinex","SOLUSD",1753978616431,9.72145649,178.15,178.11,0.66]
["bitfinex","SOLUSD",1753978617202,15.33472559,178.15,178.11,0.66]
["bitfinex","SOLUSD",1753978617413,15.33472559,178.15,178.1,9.72145649]
["bitfinex","SOLUSD",1753978617625,10.40145649,178.14,178.09,9.72145649]
["bitfinex","SOLUSD",1753978617911,10.40145649,178.14,178.08,6.27537039]
["bitfinex","SOLUSD",1753978618114,0.68,178.14,178.08,15.9968576]
["bitfinex","SOLUSD",1753978618322,9.72145649,178.13,178.08,15.9968576]
["bitfinex","SOLUSD",1753978618514,9.72145649,178.13,178.08,15.3368576]
["bitfinex","SOLUSD",1753978618716,15.33535607,178.13,178.09,0.66]
["bitfinex","SOLUSD",1753978618920,16.01535607,178.13,178.08,5.61540111]
["bitfinex","SOLUSD",1753978619133,10.40145649,178.13,178.08,15.9968576]
["bitfinex","SOLUSD",1753978619438,5.61261716,178.17,178.1,9.72145649]
["bitfinex","SOLUSD",1753978619728,9.72145649,178.16,178.11,0.66]
["bitfinex","SOLUSD",1753978619934,10.40145649,178.16,178.11,10.38145649]
["bitfinex","SOLUSD",1753978620107,10.40145649,178.15,178.09,0.66]
["bitfinex","SOLUSD",1753978620312,0.68,178.15,178.11,9.72145649]
["bitfinex","SOLUSD",1753978620527,9.72145649,178.12,178.02,88.0]
["bitfinex","SOLUSD",1753978620726,9.72145649,178.12,177.98,26.59197449]
["bitfinex","SOLUSD",1753978620727,9.72145649,178.06,178.01,10.38145649]
["bitfinex","SOLUSD",1753978620927,10.40145649,178.06,178.01,50.36145649]
["bitfinex","SOLUSD",1753978621231,10.40145649,178.06,178.01,49.70145649]
["bitfinex","SOLUSD",1753978621427,0.68,178.09,178.02,10.38145649]
["bitfinex","SOLUSD",1753978621730,9.72145649,178.07,178.03,0.66]
["bitfinex","SOLUSD",1753978622030,0.68,178.09,178.04,0.66]
["bitfinex","SOLUSD",1753978622233,9.72145649,178.07,178.01,40.64]
["bitfinex","SOLUSD",1753978622418,9.72145649,178.07,178.02,15.33880285]
["bitfinex","SOLUSD",1753978622611,9.72145649,178.05,178.01,39.98]
["bitfinex","SOLUSD",1753978622933,5.97163451,178.03,178.01,39.98]
["bitfinex","SOLUSD",1753978623313,0.68,178.04,178.0,5.61776021]
["bitfinex","SOLUSD",1753978623513,0.68,178.04,178.0,6.27776021]
["bitfinex","SOLUSD",1753978623909,0.68,178.07,178.01,0.66]
["bitfinex","SOLUSD",1753978624116,5.97163451,178.08,178.03,5.97163451]
["bitfinex","SOLUSD",1753978624334,5.97163451,178.08,178.04,6.27661001]
["bitfinex","SOLUSD",1753978624542,6.68163451,178.08,178.03,11.58856662]
["bitfinex","SOLUSD",1753978624708,6.68163451,178.08,178.03,5.61693211]
["bitfinex","SOLUSD",1753978624914,10.43623236,178.08,178.03,16.00316447]
["bitfinex","SOLUSD",1753978625520,9.72623236,178.09,178.04,10.38623236]
["bitfinex","SOLUSD",1753978625731,9.72623236,178.09,178.04,9.72623236]
["bitfinex","SOLUSD",1753978625919,0.71,178.11,178.05,0.66]
["bitfinex","SOLUSD",1753978626234,9.72623236,178.12,178.07,9.72623236]
["bitfinex","SOLUSD",1753978626424,10.43623236,178.11,178.06,50.40623236]
["bitfinex","SOLUSD",1753978627044,10.43623236,178.11,178.06,40.68]
["bitfinex","SOLUSD",1753978627343,10.43623236,178.11,178.07,0.66]
["bitfinex","SOLUSD",1753978627819,9.72623236,178.13,178.08,10.38623236]
["bitfinex","SOLUSD",1753978628017,9.72623236,178.13,178.09,0.66]
["bitfinex","SOLUSD",1753978628314,10.43623236,178.13,178.09,0.66]
["bitfinex","SOLUSD",1753978628816,0.71,178.13,178.09,0.66]
["bitfinex","SOLUSD",1753978629013,16.872416,178.15,178.09,16.00131694]
["bitfinex","SOLUSD",1753978629244,17.582416,178.15,178.11,9.72623236]
["bitfinex","SOLUSD",1753978629446,17.582416,178.15,178.11,10.38623236]
["bitfinex","SOLUSD",1753978629751,0.71,178.15,178.11,10.38623236]
["bitfinex","SOLUSD",1753978630048,14.600711,178.17,178.14,9.72623236]
["bitfinex","SOLUSD",1753978630266,14.600711,178.17,178.15,9.72623236]
["bitfinex","SOLUSD",1753978630446,14.600711,178.17,178.16,6.27293219]
["bitfinex","SOLUSD",1753978630638,14.600711,178.17,178.16,15.99916455]
["bitfinex","SOLUSD",1753978630834,0.71,178.22,178.16,15.99916455]
["bitfinex","SOLUSD",1753978631048,0.71,178.22,178.19,9.72623236]
["bitfinex","SOLUSD",1753978631254,9.72623236,178.2,178.15,9.72623236]
["bitfinex","SOLUSD",1753978631438,9.72623236,178.17,178.12,49.80623236]
["bitfinex","SOLUSD",1753978631642,9.72623236,178.15,178.12,40.08]
["bitfinex","SOLUSD",1753978631847,10.43623236,178.14,178.09,49.80623236]
["bitfinex","SOLUSD",1753978632150,10.43623236,178.13,178.09,40.08]
["bitfinex","SOLUSD",1753978632662,0.71,178.13,178.09,55.42123059]
["bitfinex","SOLUSD",1753978632862,9.72623236,178.15,178.1,10.38623236]
["bitfinex","SOLUSD",1753978633331,9.72623236,178.15,178.11,0.66]
["bitfinex","SOLUSD",1753978633728,9.72623236,178.14,178.09,55.42123059]
["bitfinex","SOLUSD",1753978633929,10.43623236,178.14,178.09,56.08123059]
["bitfinex","SOLUSD",1753978634148,10.43623236,178.14,178.09,40.08]
["bitfinex","SOLUSD",1753978634451,10.43623236,178.14,178.09,56.08131676]
["bitfinex","SOLUSD",1753978634655,15.3396246,178.15,178.1,0.66]
["bitfinex","SOLUSD",1753978634856,15.3396246,178.15,178.1,10.38623236]
["bitfinex","SOLUSD",1753978635357,9.72623236,178.15,178.1,10.38623236]
["bitfinex","SOLUSD",1753978635747,15.33950866,178.15,178.1,10.38623236]
["bitfinex","SOLUSD",1753978636057,16.04950866,178.15,178.1,10.38623236]
["bitfinex","SOLUSD",1753978636252,6.3232763,178.15,178.1,10.38623236]
["bitfinex","SOLUSD",1753978636755,0.71,178.15,178.1,16.00098676]
["bitfinex","SOLUSD",1753978636959,5.61301392,178.16,178.11,0.66]
["bitfinex","SOLUSD",1753978637257,0.71,178.19,178.15,9.72623236]
["bitfinex","SOLUSD",1753978637453,5.61176842,178.2,178.16,9.72623236]
["bitfinex","SOLUSD",1753978637753,6.32176842,178.2,178.15,9.72623236]
["bitfinex","SOLUSD",1753978637949,6.32176842,178.2,178.15,10.38623236]
["bitfinex","SOLUSD",1753978638134,16.04800078,178.2,178.15,10.38623236]
["bitfinex","SOLUSD",1753978638554,10.43623236,178.2,178.15,10.38623236]
["bitfinex","SOLUSD",1753978638739,10.43623236,178.2,178.16,0.66]
["bitfinex","SOLUSD",1753978638934,0.71,178.2,178.16,10.38623236]
["bitfinex","SOLUSD",1753978639141,36.43623236,178.23,178.18,9.72623236]
["bitfinex","SOLUSD",1753978639340,4.89233322,178.22,178.18,9.72623236]
["bitfinex","SOLUSD",1753978639543,27.30011336,178.24,178.19,9.72623236]
["bitfinex","SOLUSD",1753978639762,4.18229281,178.23,178.22,9.72623236]
["bitfinex","SOLUSD",1753978639961,65.81216926,178.27,178.22,9.72623236]
["bitfinex","SOLUSD",1753978640260,19.7632208,178.26,178.21,9.72623236]
["bitfinex","SOLUSD",1753978640439,4.89164743,178.25,178.22,9.72623236]
["bitfinex","SOLUSD",1753978640641,0.71,178.25,178.22,9.72623236]
["bitfinex","SOLUSD",1753978641237,31.60984891,178.26,178.22,9.72623236]
["bitfinex","SOLUSD",1753978641438,32.31984891,178.26,178.22,9.72623236]
["bitfinex","SOLUSD",1753978641762,0.71,178.26,178.22,9.72623236]
["bitfinex","SOLUSD",1753978641949,6.31992817,178.26,178.22,9.72623236]
["bitfinex","SOLUSD",1753978642338,4.18436987,178.25,178.22,9.72623236]
["bitfinex","SOLUSD",1753978642547,6.31992817,178.26,178.22,9.72623236]
["bitfinex","SOLUSD",1753978643457,6.31992817,178.26,178.2,6.27162856]
["bitfinex","SOLUSD",1753978643656,6.31992817,178.26,178.22,9.72623236]
["bitfinex","SOLUSD",1753978643832,6.31992817,178.26,178.2,6.27162856]
["bitfinex","SOLUSD",1753978644034,6.31992817,178.26,178.22,9.72623236]
["bitfinex","SOLUSD",1753978644566,42.860089,178.28,178.24,9.72623236]
["bitfinex","SOLUSD",1753978644567,32.31940815,178.28,178.24,9.72623236]
["bitfinex","SOLUSD",1753978644750,0.71,178.31,178.27,9.72623236]
["bitfinex","SOLUSD",1753978645066,0.71,178.3,178.27,9.72623236]
["bitfinex","SOLUSD",1753978645368,14.1987113,178.3,178.25,0.66]
["bitfinex","SOLUSD",1753978645658,10.43623236,178.29,178.23,40.66]
["bitfinex","SOLUSD",1753978645868,5.60915413,178.28,178.24,9.72623236]
["bitfinex","SOLUSD",1753978646253,6.31915413,178.28,178.24,9.72623236]
["bitfinex","SOLUSD",1753978646755,10.43623236,178.27,178.23,40.0]
["bitfinex","SOLUSD",1753978646962,5.60893692,178.29,178.25,9.72623236]
["bitfinex","SOLUSD",1753978647271,5.60860765,178.3,178.26,10.38623236]
["bitfinex","SOLUSD",1753978647449,19.09204641,178.3,178.25,9.72623236]
["bitfinex","SOLUSD",1753978647654,10.43623236,178.29,178.25,9.72623236]
["bitfinex","SOLUSD",1753978647856,6.31915413,178.28,178.25,9.72623236]
["bitfinex","SOLUSD",1753978648246,6.31915413,178.28,178.24,9.72623236]
["bitfinex","SOLUSD",1753978648765,10.43623236,178.27,178.2,5.61160583]
["bitfinex","SOLUSD",1753978648973,9.72623236,178.26,178.21,49.76623236]
["bitfinex","SOLUSD",1753978649178,10.43623236,178.26,178.21,50.42623236]
["bitfinex","SOLUSD",1753978651165,6.31946878,178.27,178.21,10.38623236]
["bitfinex","SOLUSD",1753978652250,5.60946878,178.27,178.23,9.72623236]
["bitfinex","SOLUSD",1753978652771,49.76623236,178.28,178.24,0.66]
["bitfinex","SOLUSD",1753978652955,16.858195,178.3,178.26,9.72623236]
["bitfinex","SOLUSD",1753978653273,26.58442736,178.3,178.25,10.38623236]
["bitfinex","SOLUSD",1753978653459,0.71,178.29,178.25,10.38623236]
["bitfinex","SOLUSD",1753978653651,6.31906806,178.29,178.25,10.38623236]
["bitfinex","SOLUSD",1753978653851,5.60906806,178.29,178.25,10.38623236]
["bitfinex","SOLUSD",1753978655551,5.60906806,178.29,178.25,9.72623236]
["bitfinex","SOLUSD",1753978655751,5.60799355,178.32,178.26,0.68]
["bitfinex","SOLUSD",1753978656075,5.60799355,178.32,178.28,9.72623236]
["bitfinex","SOLUSD",1753978656261,16.05386176,178.33,178.29,0.68]
["bitfinex","SOLUSD",1753978656566,6.3276294,178.33,178.29,10.40623236]
["bitfinex","SOLUSD",1753978657079,5.60736491,178.34,178.3,10.40623236]
["bitfinex","SOLUSD",1753978657450,0.72,178.33,178.29,9.72623236]
["bitfinex","SOLUSD",1753978657747,6.3278691,178.33,178.29,10.40623236]
["bitfinex","SOLUSD",1753978658371,5.6078691,178.33,178.3,0.68]
["bitfinex","SOLUSD",1753978658569,0.72,178.36,178.31,10.40623236]
["bitfinex","SOLUSD",1753978658772,5.60705729,178.35,178.31,10.40623236]
["bitfinex","SOLUSD",1753978659073,6.32705729,178.35,178.31,10.40623236]
["bitfinex","SOLUSD",1753978659274,16.05328965,178.35,178.31,10.40623236]
["bitfinex","SOLUSD",1753978659573,15.33328965,178.35,178.31,9.72623236]
["bitfinex","SOLUSD",1753978659777,6.3273501,178.34,178.31,9.72623236]
["bitfinex","SOLUSD",1753978659971,5.6073501,178.34,178.31,9.72623236]
["bitfinex","SOLUSD",1753978660664,6.3273501,178.34,178.29,0.68]
["bitfinex","SOLUSD",1753978660864,6.3273501,178.34,178.31,9.72623236]
["bitfinex","SOLUSD",1753978661065,15.33327339,178.35,178.31,10.40623236]
["bitfinex","SOLUSD",1753978661982,5.60704103,178.35,178.31,10.40623236]
["bitfinex","SOLUSD",1753978663479,6.32666715,178.36,178.32,10.40623236]
["bitfinex","SOLUSD",1753978663668,16.05289951,178.36,178.32,10.40623236]
["bitfinex","SOLUSD",1753978663864,8.37206503,178.37,178.33,9.72623236]
["bitfinex","SOLUSD",1753978664080,9.09206503,178.37,178.33,10.40623236]
["bitfinex","SOLUSD",1753978664750,8.37206503,178.37,178.33,9.72623236]
["bitfinex","SOLUSD",1753978664952,2.76573023,178.37,178.34,0.68]
["bitfinex","SOLUSD",1753978665383,2.76573023,178.37,178.35,10.40623236]
["bitfinex","SOLUSD",1753978665579,2.76573023,178.37,178.35,0.68]
["bitfinex","SOLUSD",1753978665883,2.76573023,178.37,178.35,10.40623236]
["bitfinex","SOLUSD",1753978666260,2.76573023,178.37,178.36,0.68]
["bitfinex","SOLUSD",1753978666455,2.76573023,178.37,178.34,9.72623236]
["bitfinex","SOLUSD",1753978666660,8.37220119,178.37,178.34,9.72623236]
["bitfinex","SOLUSD",1753978666871,2.76573023,178.37,178.35,10.40623236]
["bitfinex","SOLUSD",1753978667072,2.76573023,178.37,178.36,0.68]
["bitfinex","SOLUSD",1753978667380,2.76573023,178.37,178.35,9.72623236]
["bitfinex","SOLUSD",1753978667577,2.76573023,178.37,178.35,10.40623236]
["bitfinex","SOLUSD",1753978668167,8.3720562,178.37,178.34,9.72623236]
["bitfinex","SOLUSD",1753978668361,2.76573023,178.37,178.34,10.40623236]
["bitfinex","SOLUSD",1753978668884,8.37210411,178.37,178.34,6.62784074]
["bitfinex","SOLUSD",1753978669266,5.94784074,178.36,178.32,26.68]
["bitfinex","SOLUSD",1753978669469,14.31994485,178.37,178.33,5.94784074]
["bitfinex","SOLUSD",1753978669667,2.76573023,178.37,178.36,5.94784074]
["bitfinex","SOLUSD",1753978669878,2.76573023,178.37,178.36,6.62784074]
["bitfinex","SOLUSD",1753978670269,2.76573023,178.37,178.36,46.70784074]
["bitfinex","SOLUSD",1753978670585,2.76573023,178.37,178.36,52.87514281]
["bitfinex","SOLUSD",1753978670909,2.76573023,178.37,178.36,47.26850456]
["bitfinex","SOLUSD",1753978671590,2.76573023,178.37,178.35,40.08]
["bitfinex","SOLUSD",1753978671965,8.37231791,178.37,178.32,26.68]
["bitfinex","SOLUSD",1753978672275,8.37231791,178.37,178.34,40.08]
["bitfinex","SOLUSD",1753978672469,15.04015865,178.37,178.31,0.68]
["bitfinex","SOLUSD",1753978672688,14.32015865,178.37,178.33,40.06]
["bitfinex","SOLUSD",1753978673186,8.37231791,178.37,178.33,40.06]
["bitfinex","SOLUSD",1753978673389,5.94784074,178.35,178.33,40.06]
["bitfinex","SOLUSD",1753978673590,8.37231791,178.37,178.33,40.06]
["bitfinex","SOLUSD",1753978673786,6.66784074,178.35,178.33,40.06]
["bitfinex","SOLUSD",1753978674182,6.66784074,178.35,178.29,26.68]
["bitfinex","SOLUSD",1753978674377,12.27510775,178.34,178.3,40.04]
["bitfinex","SOLUSD",1753978674576,12.27510775,178.34,178.3,40.72]
["bitfinex","SOLUSD",1753978674772,5.60726701,178.34,178.31,0.68]
["bitfinex","SOLUSD",1753978675983,15.30411909,178.35,178.3,49.7370911]
["bitfinex","SOLUSD",1753978676186,15.30411909,178.35,178.32,0.68]
["bitfinex","SOLUSD",1753978676568,15.30411909,178.35,178.3,49.7370911]
["bitfinex","SOLUSD",1753978676569,10.4170911,178.34,178.3,40.72]
["bitfinex","SOLUSD",1753978676769,9.6970911,178.32,178.3,40.02]
["bitfinex","SOLUSD",1753978676976,10.4170911,178.32,178.3,40.02]
["bitfinex","SOLUSD",1753978677870,16.02514528,178.32,178.3,40.02]
["bitfinex","SOLUSD",1753978678192,15.30514528,178.32,178.3,40.02]
["bitfinex","SOLUSD",1753978679375,9.6970911,178.35,178.31,0.68]
["bitfinex","SOLUSD",1753978679898,5.60663825,178.36,178.33,9.6970911]
["bitfinex","SOLUSD",1753978680076,8.37207843,178.37,178.34,10.3770911]
["bitfinex","SOLUSD",1753978680398,8.37207843,178.37,178.33,9.6970911]
["bitfinex","SOLUSD",1753978680583,8.37207843,178.37,178.33,10.3770911]
["bitfinex","SOLUSD",1753978680891,2.76573023,178.37,178.35,9.6970911]
["bitfinex","SOLUSD",1753978681477,2.76573023,178.37,178.35,0.68]
["bitfinex","SOLUSD",1753978681676,2.76573023,178.37,178.35,10.3770911]
["bitfinex","SOLUSD",1753978682078,2.76573023,178.37,178.36,10.3770911]
["bitfinex","SOLUSD",1753978682380,2.76573023,178.37,178.36,0.68]
["bitfinex","SOLUSD",1753978682585,2.76573023,178.37,178.36,10.93775492]
["bitfinex","SOLUSD",1753978682771,2.76573023,178.37,178.36,1.24066382]
["bitfinex","SOLUSD",1753978682978,2.76573023,178.37,178.36,10.93775492]
["bitfinex","SOLUSD",1753978683173,2.76573023,178.37,178.36,1.24066382]
["bitfinex","SOLUSD",1753978683394,2.76573023,178.37,178.36,10.93775492]
["bitfinex","SOLUSD",1753978683977,2.76573023,178.37,178.36,16.54439317]
["bitfinex","SOLUSD",1753978684195,2.76573023,178.37,178.36,33.32907714]
["bitfinex","SOLUSD",1753978684399,2.76573023,178.37,178.36,16.54439317]
["bitfinex","SOLUSD",1753978687180,2.76573023,178.37,178.36,39.98]
["bitfinex","SOLUSD",1753978688590,18.74914526,178.37,178.36,39.98]
["bitfinex","SOLUSD",1753978689096,18.74914526,178.37,178.34,39.98]
["bitfinex","SOLUSD",1753978689303,0.68,178.36,178.34,39.98]
["bitfinex","SOLUSD",1753978689800,2.76573023,178.37,178.35,9.6970911]
["bitfinex","SOLUSD",1753978690007,2.76573023,178.37,178.34,50.3770911]
["bitfinex","SOLUSD",1753978690899,2.76573023,178.37,178.24,26.91]
["bitfinex","SOLUSD",1753978690900,9.6970911,178.35,178.28,0.7]
["bitfinex","SOLUSD",1753978691107,8.37212998,178.37,178.29,40.0]
["bitfinex","SOLUSD",1753978691108,9.6970911,178.32,178.29,40.0]
["bitfinex","SOLUSD",1753978691521,9.6970911,178.3,178.23,15.30756306]
["bitfinex","SOLUSD",1753978691691,9.6970911,178.3,178.25,9.6970911]
["bitfinex","SOLUSD",1753978691885,9.6970911,178.3,178.25,0.7]
["bitfinex","SOLUSD",1753978691886,0.68,178.3,178.25,0.7]
["bitfinex","SOLUSD",1753978692091,10.3770911,178.3,178.25,10.3970911]
["bitfinex","SOLUSD",1753978692307,15.98569829,178.3,178.25,10.3970911]
["bitfinex","SOLUSD",1753978692490,9.6970911,178.29,178.25,0.7]
["bitfinex","SOLUSD",1753978692689,9.6970911,178.26,178.24,40.0]
["bitfinex","SOLUSD",1753978692889,10.3770911,178.26,178.24,40.0]
["bitfinex","SOLUSD",1753978693194,0.68,178.26,178.24,40.0]
["bitfinex","SOLUSD",1753978693914,9.6970911,178.27,178.22,45.61093264]
["bitfinex","SOLUSD",1753978694209,10.3770911,178.27,178.22,40.7]
["bitfinex","SOLUSD",1753978694412,10.3770911,178.26,178.22,40.0]
["bitfinex","SOLUSD",1753978695091,0.68,178.25,178.22,40.0]
["bitfinex","SOLUSD",1753978695407,10.3770911,178.25,178.22,40.0]
["bitfinex","SOLUSD",1753978695608,0.68,178.24,178.22,40.0]
["bitfinex","SOLUSD",1753978697015,15.30741294,178.25,178.22,40.0]
["bitfinex","SOLUSD",1753978697193,15.98741294,178.25,178.22,40.0]
["bitfinex","SOLUSD",1753978697595,15.30781881,178.23,178.17,0.7]
["bitfinex","SOLUSD",1753978697905,9.6970911,178.18,178.17,39.98]
["bitfinex","SOLUSD",1753978698597,0.68,178.2,178.17,39.98]
["bitfinex","SOLUSD",1753978698915,0.68,178.22,178.17,39.98]
["bitfinex","SOLUSD",1753978699217,9.6970911,178.2,178.17,39.98]
["bitfinex","SOLUSD",1753978699513,5.61072771,178.23,178.13,0.7]
["bitfinex","SOLUSD",1753978699514,9.6970911,178.18,178.13,0.7]
["bitfinex","SOLUSD",1753978699717,15.98942776,178.18,178.14,39.96]
["bitfinex","SOLUSD",1753978699887,10.3770911,178.17,178.14,39.96]
["bitfinex","SOLUSD",1753978700514,15.30942776,178.18,178.14,40.66]
["bitfinex","SOLUSD",1753978700813,15.30912136,178.19,178.15,0.7]
["bitfinex","SOLUSD",1753978701025,15.30912136,178.19,178.15,9.6970911]
["bitfinex","SOLUSD",1753978701194,5.61080349,178.23,178.18,9.6970911]
["bitfinex","SOLUSD",1753978701398,14.02465618,178.26,178.21,9.6970911]
["bitfinex","SOLUSD",1753978701399,5.61009817,178.25,178.21,9.6970911]
["bitfinex","SOLUSD",1753978701716,5.61009817,178.25,178.21,10.3970911]
["bitfinex","SOLUSD",1753978701916,6.28983224,178.26,178.22,10.3970911]
["bitfinex","SOLUSD",1753978702104,6.28983224,178.26,178.23,9.6970911]
["bitfinex","SOLUSD",1753978702302,5.60983224,178.26,178.23,49.6770911]
["bitfinex","SOLUSD",1753978702493,3.75587192,178.27,178.24,9.6970911]
["bitfinex","SOLUSD",1753978702688,6.28922764,178.28,178.24,10.3970911]
["bitfinex","SOLUSD",1753978703412,15.30601032,178.29,178.24,10.3970911]
["bitfinex","SOLUSD",1753978703715,15.30746581,178.25,178.23,39.98]
["bitfinex","SOLUSD",1753978703913,0.68,178.24,178.23,39.98]
["bitfinex","SOLUSD",1753978704494,35.6970911,178.31,178.23,39.98]
["bitfinex","SOLUSD",1753978704495,10.3770911,178.27,178.23,39.98]
["bitfinex","SOLUSD",1753978704697,15.30624523,178.28,178.24,9.6970911]
["bitfinex","SOLUSD",1753978704905,6.28915413,178.28,178.24,9.6970911]
["bitfinex","SOLUSD",1753978705113,15.98624523,178.28,178.24,9.6970911]
["bitfinex","SOLUSD",1753978705513,15.30601044,178.29,178.24,9.6970911]
["bitfinex","SOLUSD",1753978705717,5.60859741,178.3,178.26,9.6970911]
["bitfinex","SOLUSD",1753978706009,31.60822548,178.31,178.27,9.6970911]
["bitfinex","SOLUSD",1753978706210,5.60822548,178.31,178.26,49.6770911]
["bitfinex","SOLUSD",1753978706922,9.6970911,178.31,178.26,49.6770911]
["bitfinex","SOLUSD",1753978707331,16.854406,178.36,178.29,9.6970911]
["bitfinex","SOLUSD",1753978707509,9.6970911,178.35,178.3,9.6970911]
["bitfinex","SOLUSD",1753978707903,15.30404372,178.35,178.3,9.6970911]
["bitfinex","SOLUSD",1753978708109,9.6970911,178.32,178.29,40.02]
["bitfinex","SOLUSD",1753978708313,9.6970911,178.33,178.29,40.02]
["bitfinex","SOLUSD",1753978708813,9.6970911,178.34,178.29,49.7170911]
["bitfinex","SOLUSD",1753978709016,15.30404372,178.35,178.3,9.6970911]
["bitfinex","SOLUSD",1753978709535,9.6970911,178.33,178.29,49.7170911]
["bitfinex","SOLUSD",1753978709707,9.6970911,178.33,178.29,40.02]
["bitfinex","SOLUSD",1753978709907,15.30484341,178.33,178.29,40.02]
["bitfinex","SOLUSD",1753978710132,5.60775231,178.33,178.29,49.7170911]
["bitfinex","SOLUSD",1753978710427,15.30440116,178.34,178.29,49.7170911]
["bitfinex","SOLUSD",1753978710909,15.98440116,178.34,178.29,49.7170911]
["bitfinex","SOLUSD",1753978711233,6.28731006,178.34,178.29,40.02]
["bitfinex","SOLUSD",1753978711537,0.68,178.33,178.29,49.7170911]
["bitfinex","SOLUSD",1753978711707,5.60731006,178.34,178.3,9.6970911]
["bitfinex","SOLUSD",1753978711908,5.60689732,178.36,178.29,40.02]
["bitfinex","SOLUSD",1753978712109,5.60689732,178.36,178.32,9.6970911]
["bitfinex","SOLUSD",1753978712516,15.30398842,178.36,178.31,9.6970911]
["bitfinex","SOLUSD",1753978712713,3.44573023,178.37,178.32,9.6970911]
["bitfinex","SOLUSD",1753978712928,10.3770911,178.36,178.32,9.6970911]
["bitfinex","SOLUSD",1753978713128,0.68,178.35,178.32,9.6970911]
["bitfinex","SOLUSD",1753978713506,9.6970911,178.36,178.32,9.6970911]
["bitfinex","SOLUSD",1753978713939,10.3770911,178.35,178.29,0.56088395]
["bitfinex","SOLUSD",1753978714228,9.6970911,178.34,178.31,40.14]
["bitfinex","SOLUSD",1753978714434,9.6970911,178.33,178.31,40.14]
["bitfinex","SOLUSD",1753978714628,9.6970911,178.32,178.26,35.6970911]
["bitfinex","SOLUSD",1753978714804,9.6970911,178.31,178.27,40.14]
["bitfinex","SOLUSD",1753978715010,10.3570911,178.31,178.27,40.14]
["bitfinex","SOLUSD",1753978715431,9.6970911,178.32,178.27,49.8370911]
["bitfinex","SOLUSD",1753978715726,0.66,178.31,178.27,49.8370911]
["bitfinex","SOLUSD",1753978715921,15.96584465,178.3,178.27,40.14]
["bitfinex","SOLUSD",1753978716833,9.6970911,178.3,178.27,40.14]
["bitfinex","SOLUSD",1753978717533,5.6079899,178.32,178.28,9.6970911]
["bitfinex","SOLUSD",1753978717739,15.305081,178.32,178.28,9.6970911]
["bitfinex","SOLUSD",1753978718037,9.6970911,178.33,178.28,9.6970911]
["bitfinex","SOLUSD",1753978718531,15.30435811,178.34,178.27,45.74939153]
["bitfinex","SOLUSD",1753978718713,9.6970911,178.32,178.27,40.14]
["bitfinex","SOLUSD",1753978718916,9.6970911,178.32,178.27,49.8370911]
["bitfinex","SOLUSD",1753978719820,9.6970911,178.32,178.26,5.60969502]
["bitfinex","SOLUSD",1753978719821,9.6970911,178.29,178.23,35.6970911]
["bitfinex","SOLUSD",1753978720114,9.6970911,178.25,178.23,40.12]
["bitfinex","SOLUSD",1753978720435,9.6970911,178.26,178.23,40.12]
["bitfinex","SOLUSD",1753978721034,6.26881762,178.3,178.23,49.8170911]
["bitfinex","SOLUSD",1753978721238,9.6970911,178.28,178.23,49.8170911]
["bitfinex","SOLUSD",1753978721438,9.6970911,178.26,178.23,40.12]
["bitfinex","SOLUSD",1753978722022,0.66,178.28,178.23,40.12]
["bitfinex","SOLUSD",1753978722221,9.6970911,178.27,178.23,40.12]
["bitfinex","SOLUSD",1753978722840,9.6970911,178.24,178.2,40.2]
["bitfinex","SOLUSD",1753978723423,9.6970911,178.25,178.2,55.50861074]
["bitfinex","SOLUSD",1753978723615,9.6970911,178.25,178.2,49.8970911]
["bitfinex","SOLUSD",1753978723819,9.6970911,178.25,178.2,55.50872728]
["bitfinex","SOLUSD",1753978724045,9.6970911,178.25,178.2,49.8970911]
["bitfinex","SOLUSD",1753978724548,9.6970911,178.25,178.2,55.50875109]
["bitfinex","SOLUSD",1753978725247,15.30724351,178.25,178.2,55.50875109]
["bitfinex","SOLUSD",1753978725424,5.60970488,178.27,178.21,9.6970911]
["bitfinex","SOLUSD",1753978725625,9.6970911,178.26,178.21,9.6970911]
["bitfinex","SOLUSD",1753978726440,5.60918882,178.28,178.22,9.6970911]
["bitfinex","SOLUSD",1753978726647,9.6970911,178.28,178.24,9.6970911]
["bitfinex","SOLUSD",1753978726825,5.60892964,178.29,178.23,40.74107277]
["bitfinex","SOLUSD",1753978727023,5.60892964,178.29,178.25,9.6970911]
["bitfinex","SOLUSD",1753978727235,5.60892964,178.29,178.24,9.6970911]
["bitfinex","SOLUSD",1753978728438,9.6970911,178.28,178.23,0.56107277]
["bitfinex","SOLUSD",1753978728755,9.6970911,178.28,178.18,102.03036173]
["bitfinex","SOLUSD",1753978728756,9.6970911,178.24,178.18,88.0]
["bitfinex","SOLUSD",1753978728959,9.6970911,178.22,178.19,40.18]
["bitfinex","SOLUSD",1753978730243,9.6970911,178.21,178.17,88.0]
["bitfinex","SOLUSD",1753978730425,9.6970911,178.2,178.17,128.16]
["bitfinex","SOLUSD",1753978730627,9.6970911,178.2,178.17,40.16]
["bitfinex","SOLUSD",1753978731036,9.6970911,178.19,178.17,40.16]
["bitfinex","SOLUSD",1753978731940,9.6970911,178.18,178.12,114.0]
["bitfinex","SOLUSD",1753978732121,9.6970911,178.17,178.13,40.84]
["bitfinex","SOLUSD",1753978732623,9.6970911,178.18,178.13,50.5370911]
["bitfinex","SOLUSD",1753978732948,9.6970911,178.18,178.14,0.68]
["bitfinex","SOLUSD",1753978733243,0.66,178.19,178.15,0.68]
["bitfinex","SOLUSD",1753978733244,9.6970911,178.19,178.15,0.68]
["bitfinex","SOLUSD",1753978733830,9.6970911,178.19,178.15,6.29308285]
["bitfinex","SOLUSD",1753978734035,9.6970911,178.19,178.15,5.61308285]
["bitfinex","SOLUSD",1753978734237,9.6970911,178.19,178.16,0.68]
["bitfinex","SOLUSD",1753978734644,6.27143723,178.21,178.16,0.68]
["bitfinex","SOLUSD",1753978734849,0.66,178.21,178.16,0.68]
["bitfinex","SOLUSD",1753978735034,9.6970911,178.19,178.16,0.68]
["bitfinex","SOLUSD",1753978735236,0.66,178.23,178.18,9.6970911]
["bitfinex","SOLUSD",1753978735441,10.3570911,178.23,178.18,10.3770911]
["bitfinex","SOLUSD",1753978735650,15.9678956,178.23,178.19,40.14]
["bitfinex","SOLUSD",1753978735851,9.6970911,178.22,178.19,40.14]
["bitfinex","SOLUSD",1753978737051,9.6970911,178.21,178.19,40.14]
["bitfinex","SOLUSD",1753978740353,10.3570911,178.21,178.19,40.14]
["bitfinex","SOLUSD",1753978740555,9.6970911,178.21,178.19,40.14]
["bitfinex","SOLUSD",1753978740739,9.6970911,178.22,178.19,40.14]
["bitfinex","SOLUSD",1753978740941,9.6970911,178.2,178.19,40.14]
["bitfinex","SOLUSD",1753978741144,10.3570911,178.21,178.19,40.14]
["bitfinex","SOLUSD",1753978741340,5.61085604,178.23,178.19,40.14]
["bitfinex","SOLUSD",1753978741546,9.6970911,178.21,178.14,0.68]
["bitfinex","SOLUSD",1753978741747,10.3570911,178.2,178.15,49.7970911]
["bitfinex","SOLUSD",1753978741952,10.3570911,178.2,178.16,0.68]
["bitfinex","SOLUSD",1753978742155,9.6970911,178.21,178.17,0.68]
["bitfinex","SOLUSD",1753978742957,5.95949733,178.21,178.17,0.68]
["bitfinex","SOLUSD",1753978743159,5.95949733,178.22,178.18,0.68]
["bitfinex","SOLUSD",1753978743557,5.95949733,178.22,178.18,40.76]
["bitfinex","SOLUSD",1753978743863,11.57056228,178.22,178.18,40.76]
["bitfinex","SOLUSD",1753978744041,12.23056228,178.22,178.18,40.76]
["bitfinex","SOLUSD",1753978744237,26.0,178.25,178.19,0.69]
["bitfinex","SOLUSD",1753978744238,5.95949733,178.23,178.19,0.69]
["bitfinex","SOLUSD",1753978744560,0.68,178.23,178.19,0.69]
["bitfinex","SOLUSD",1753978744754,6.63949733,178.23,178.18,51.65176164]
["bitfinex","SOLUSD",1753978744960,5.95949733,178.21,178.18,40.08]
["bitfinex","SOLUSD",1753978745342,6.29045127,178.24,178.18,46.03949733]
["bitfinex","SOLUSD",1753978745543,5.95949733,178.2,178.18,40.08]
["bitfinex","SOLUSD",1753978745742,6.63949733,178.2,178.18,40.08]
["bitfinex","SOLUSD",1753978745964,6.63949733,178.19,178.12,0.69]
["bitfinex","SOLUSD",1753978746159,5.95949733,178.17,178.13,40.06]
["bitfinex","SOLUSD",1753978746361,5.95949733,178.18,178.14,0.69]
["bitfinex","SOLUSD",1753978746941,6.63949733,178.17,178.13,40.06]
["bitfinex","SOLUSD",1753978747259,0.68,178.17,178.13,46.70949733]
["bitfinex","SOLUSD",1753978747874,5.95949733,178.18,178.13,52.32332465]
["bitfinex","SOLUSD",1753978748165,0.68,178.22,178.14,0.69]
["bitfinex","SOLUSD",1753978748464,6.63949733,178.22,178.18,5.95949733]
["bitfinex","SOLUSD",1753978748655,6.63949733,178.22,178.18,6.64949733]
["bitfinex","SOLUSD",1753978749055,0.68,178.25,178.19,6.64949733]
["bitfinex","SOLUSD",1753978749261,6.63949733,178.25,178.2,5.95949733]
["bitfinex","SOLUSD",1753978749468,12.24969484,178.25,178.2,5.95949733]
["bitfinex","SOLUSD",1753978749649,5.95949733,178.25,178.2,6.64949733]
["bitfinex","SOLUSD",1753978749843,5.95949733,178.25,178.19,40.06]
["bitfinex","SOLUSD",1753978749844,6.63949733,178.24,178.19,46.01949733]
["bitfinex","SOLUSD",1753978750044,0.68,178.23,178.19,46.01949733]
["bitfinex","SOLUSD",1753978750341,0.68,178.23,178.19,46.70949733]
["bitfinex","SOLUSD",1753978750551,0.68,178.23,178.19,40.75]
["bitfinex","SOLUSD",1753978750744,35.70893825,178.25,178.2,9.70893825]
["bitfinex","SOLUSD",1753978750946,0.68,178.24,178.2,9.70893825]
["bitfinex","SOLUSD",1753978751163,0.68,178.24,178.19,46.36197367]
["bitfinex","SOLUSD",1753978751164,0.68,178.27,178.23,9.70893825]
["bitfinex","SOLUSD",1753978751373,0.68,178.27,178.24,9.70893825]
["bitfinex","SOLUSD",1753978751597,0.68,178.27,178.25,9.70893825]
["bitfinex","SOLUSD",1753978751746,0.68,178.27,178.23,0.69]
["bitfinex","SOLUSD",1753978752068,6.28954409,178.27,178.24,9.70893825]
["bitfinex","SOLUSD",1753978752253,0.68,178.27,178.24,9.70893825]
["bitfinex","SOLUSD",1753978752461,6.288917,178.29,178.25,9.70893825]
["bitfinex","SOLUSD",1753978752763,15.99785525,178.29,178.25,9.70893825]
["bitfinex","SOLUSD",1753978753150,6.288917,178.29,178.25,9.70893825]
["bitfinex","SOLUSD",1753978753462,6.28837338,178.31,178.27,9.70893825]
["bitfinex","SOLUSD",1753978753852,0.68,178.3,178.27,9.70893825]
["bitfinex","SOLUSD",1753978754044,6.28787681,178.33,178.29,9.70893825]
["bitfinex","SOLUSD",1753978755073,6.28787681,178.33,178.28,0.69]
["bitfinex","SOLUSD",1753978755401,6.28787681,178.33,178.29,9.70893825]
["bitfinex","SOLUSD",1753978755705,5.60728329,178.34,178.31,9.70893825]
["bitfinex","SOLUSD",1753978755870,5.60728329,178.34,178.3,10.39893825]
["bitfinex","SOLUSD",1753978756071,0.68,178.34,178.3,10.39893825]
["bitfinex","SOLUSD",1753978756272,15.31598476,178.35,178.3,10.39893825]
["bitfinex","SOLUSD",1753978756473,15.99598476,178.35,178.3,10.39893825]
["bitfinex","SOLUSD",1753978756668,15.31598476,178.35,178.3,10.39893825]
["bitfinex","SOLUSD",1753978756878,9.70893825,178.32,178.27,10.39893825]
["bitfinex","SOLUSD",1753978757074,10.38893825,178.32,178.27,10.39893825]
["bitfinex","SOLUSD",1753978757289,0.68,178.32,178.28,9.70893825]
["bitfinex","SOLUSD",1753978757591,15.31680585,178.33,178.29,0.69]
["bitfinex","SOLUSD",1753978757892,5.6078676,178.33,178.29,10.39893825]
["bitfinex","SOLUSD",1753978758483,6.2878676,178.33,178.29,10.39893825]
["bitfinex","SOLUSD",1753978758670,15.99680585,178.33,178.29,10.39893825]
["bitfinex","SOLUSD",1753978758869,9.70893825,178.3,178.24,88.69]
["bitfinex","SOLUSD",1753978759173,10.38893825,178.3,178.25,49.72893825]
["bitfinex","SOLUSD",1753978759498,0.68,178.29,178.25,49.72893825]
["bitfinex","SOLUSD",1753978760290,14.01895362,178.33,178.25,49.72893825]
["bitfinex","SOLUSD",1753978760291,36.38893825,178.33,178.28,9.70893825]
["bitfinex","SOLUSD",1753978760481,5.60734715,178.34,178.29,0.69]
["bitfinex","SOLUSD",1753978760679,15.3162854,178.34,178.3,9.70893825]
["bitfinex","SOLUSD",1753978760872,0.68,178.33,178.3,9.70893825]
["bitfinex","SOLUSD",1753978761065,0.68,178.33,178.27,0.69]
["bitfinex","SOLUSD",1753978761300,10.38893825,178.33,178.28,9.70893825]
["bitfinex","SOLUSD",1753978761614,15.99683416,178.32,178.27,10.39893825]
["bitfinex","SOLUSD",1753978761785,6.28789591,178.32,178.28,9.70893825]
["bitfinex","SOLUSD",1753978762475,6.28789591,178.32,178.29,9.70893825]
["bitfinex","SOLUSD",1753978762671,10.38893825,178.31,178.26,9.70893825]
["bitfinex","SOLUSD",1753978762897,10.38893825,178.3,178.25,137.68893825]
["bitfinex","SOLUSD",1753978763090,9.70893825,178.3,178.25,137.68893825]
["bitfinex","SOLUSD",1753978763294,0.68,178.29,178.26,9.70893825]
["bitfinex","SOLUSD",1753978763476,10.38893825,178.31,178.26,9.70893825]
["bitfinex","SOLUSD",1753978763674,10.38893825,178.31,178.26,10.39893825]
["bitfinex","SOLUSD",1753978763877,0.68,178.3,178.26,10.39893825]
["bitfinex","SOLUSD",1753978764098,0.68,178.3,178.26,9.70893825]
["bitfinex","SOLUSD",1753978764598,5.60915413,178.28,178.25,127.98]
["bitfinex","SOLUSD",1753978764797,5.60915413,178.28,178.25,39.98]
["bitfinex","SOLUSD",1753978765096,0.68,178.27,178.25,39.98]
["bitfinex","SOLUSD",1753978765680,10.38893825,178.27,178.25,39.98]
["bitfinex","SOLUSD",1753978766307,15.31809238,178.28,178.25,39.98]
["bitfinex","SOLUSD",1753978766476,15.99809238,178.28,178.25,39.98]
["bitfinex","SOLUSD",1753978766885,10.38893825,178.27,178.22,10.39893825]
["bitfinex","SOLUSD",1753978767092,10.38893825,178.27,178.22,50.37893825]
["bitfinex","SOLUSD",1753978767379,10.38893825,178.27,178.22,40.67]
["bitfinex","SOLUSD",1753978767787,15.31855114,178.27,178.23,0.69]
["bitfinex","SOLUSD",1753978768608,15.31815294,178.28,178.24,0.69]
["bitfinex","SOLUSD",1753978768784,15.31815294,178.28,178.23,9.70893825]
["bitfinex","SOLUSD",1753978768985,15.31815294,178.28,178.25,0.69]
["bitfinex","SOLUSD",1753978769784,15.31815294,178.28,178.23,10.39893825]
["bitfinex","SOLUSD",1753978769984,9.70893825,178.26,178.21,9.70893825]
["bitfinex","SOLUSD",1753978770184,10.38893825,178.27,178.23,49.64893825]
["bitfinex","SOLUSD",1753978770382,15.31815294,178.28,178.24,0.69]
["bitfinex","SOLUSD",1753978770804,12.24452168,178.28,178.23,45.89530699]
["bitfinex","SOLUSD",1753978771107,5.95530699,178.26,178.23,39.94]
["bitfinex","SOLUSD",1753978771291,5.95530699,178.24,178.2,128.63]
["bitfinex","SOLUSD",1753978771492,5.95530699,178.23,178.2,128.63]
["bitfinex","SOLUSD",1753978772084,11.56627689,178.23,178.2,40.63]
["bitfinex","SOLUSD",1753978772687,11.56627689,178.23,178.2,39.94]
["bitfinex","SOLUSD",1753978773008,5.95530699,178.22,178.2,39.94]
["bitfinex","SOLUSD",1753978773309,5.95530699,178.21,178.2,39.94]
["bitfinex","SOLUSD",1753978773684,5.95530699,178.21,178.16,6.64530699]
["bitfinex","SOLUSD",1753978773884,5.95530699,178.19,178.14,5.61353857]
["bitfinex","SOLUSD",1753978774079,5.95530699,178.18,178.15,0.69]
["bitfinex","SOLUSD",1753978774278,5.95530699,178.19,178.16,0.69]
["bitfinex","SOLUSD",1753978774500,11.56735288,178.19,178.16,0.69]
["bitfinex","SOLUSD",1753978774712,0.71,178.22,178.17,6.64530699]
["bitfinex","SOLUSD",1753978774885,10.4215392,178.22,178.18,0.69]
["bitfinex","SOLUSD",1753978775286,5.61041292,178.24,178.2,9.7115392]
["bitfinex","SOLUSD",1753978775494,4.70459236,178.27,178.2,9.7115392]
["bitfinex","SOLUSD",1753978775495,5.60949849,178.27,178.23,9.7115392]
["bitfinex","SOLUSD",1753978775683,9.37337129,178.27,178.23,9.7115392]
["bitfinex","SOLUSD",1753978775885,9.7115392,178.26,178.21,50.3415392]
["bitfinex","SOLUSD",1753978776086,9.7115392,178.26,178.15,114.0]
["bitfinex","SOLUSD",1753978776087,9.7115392,178.22,178.18,0.69]
["bitfinex","SOLUSD",1753978776288,9.7115392,178.2,178.18,0.69]
["bitfinex","SOLUSD",1753978776483,5.61072771,178.23,178.19,0.69]
["bitfinex","SOLUSD",1753978776790,9.7115392,178.22,178.19,0.69]
["bitfinex","SOLUSD",1753978777304,9.7115392,178.21,178.17,40.69]
["bitfinex","SOLUSD",1753978777826,0.71,178.2,178.14,0.69]
["bitfinex","SOLUSD",1753978777990,9.7115392,178.19,178.15,40.0]
["bitfinex","SOLUSD",1753978778194,9.7115392,178.19,178.15,40.69]
["bitfinex","SOLUSD",1753978778397,15.32360304,178.19,178.15,40.69]
["bitfinex","SOLUSD",1753978779012,5.61206384,178.19,178.15,50.4015392]
["bitfinex","SOLUSD",1753978779321,15.32360304,178.19,178.15,40.69]
["bitfinex","SOLUSD",1753978779708,15.3232754,178.2,178.16,0.69]
["bitfinex","SOLUSD",1753978779899,15.3232754,178.2,178.17,0.69]
["bitfinex","SOLUSD",1753978780104,15.3232754,178.2,178.15,50.4015392]
["bitfinex","SOLUSD",1753978780407,15.3232754,178.2,178.15,40.0]
["bitfinex","SOLUSD",1753978780408,16.0332754,178.2,178.15,40.0]
["bitfinex","SOLUSD",1753978780601,9.7115392,178.19,178.15,40.69]
["bitfinex","SOLUSD",1753978781912,9.7115392,178.18,178.15,40.69]
["bitfinex","SOLUSD",1753978782230,9.7115392,178.17,178.15,40.0]
["bitfinex","SOLUSD",1753978782428,0.71,178.18,178.15,40.0]
["bitfinex","SOLUSD",1753978782604,9.7115392,178.16,178.14,88.0]
["bitfinex","SOLUSD",1753978782800,9.7115392,178.16,178.13,39.96]
["bitfinex","SOLUSD",1753978783101,9.7115392,178.16,178.13,40.65]
["bitfinex","SOLUSD",1753978783721,9.7115392,178.17,178.13,40.65]
["bitfinex","SOLUSD",1753978784116,15.32363017,178.19,178.14,10.4015392]
["bitfinex","SOLUSD",1753978784428,9.7115392,178.19,178.15,0.69]
["bitfinex","SOLUSD",1753978784722,9.7115392,178.19,178.14,9.7115392]
["bitfinex","SOLUSD",1753978784925,9.7115392,178.22,178.16,10.4015392]
["bitfinex","SOLUSD",1753978785301,9.7115392,178.2,178.16,0.69]
["bitfinex","SOLUSD",1753978785501,9.7115392,178.22,178.17,9.7115392]
["bitfinex","SOLUSD",1753978785722,9.7115392,178.22,178.18,0.69]
["bitfinex","SOLUSD",1753978785922,9.7115392,178.22,178.19,0.69]
["bitfinex","SOLUSD",1753978786513,26.71,178.23,178.18,49.6715392]
["bitfinex","SOLUSD",1753978786514,9.7115392,178.23,178.18,49.6715392]
["bitfinex","SOLUSD",1753978786803,9.7115392,178.23,178.2,0.69]
["bitfinex","SOLUSD",1753978787317,9.7115392,178.23,178.18,40.65]
["bitfinex","SOLUSD",1753978787496,9.7115392,178.26,178.22,9.7115392]
["bitfinex","SOLUSD",1753978787704,0.71,178.31,178.25,9.7115392]
["bitfinex","SOLUSD",1753978787906,9.7115392,178.26,178.21,40.65]
["bitfinex","SOLUSD",1753978788120,10.4215392,178.25,178.21,39.96]
["bitfinex","SOLUSD",1753978788317,9.7115392,178.26,178.22,0.69]
["bitfinex","SOLUSD",1753978788830,9.7115392,178.26,178.21,49.6715392]
["bitfinex","SOLUSD",1753978789004,10.4215392,178.25,178.21,39.96]
["bitfinex","SOLUSD",1753978789201,0.71,178.24,178.21,39.96]
["bitfinex","SOLUSD",1753978789399,10.4215392,178.24,178.21,39.96]
["bitfinex","SOLUSD",1753978789624,9.7115392,178.24,178.21,39.96]
["bitfinex","SOLUSD",1753978790118,15.32164993,178.25,178.21,40.65]
["bitfinex","SOLUSD",1753978790316,15.32164993,178.25,178.21,50.3615392]
["bitfinex","SOLUSD",1753978790619,9.7115392,178.25,178.21,50.3615392]
["bitfinex","SOLUSD",1753978791026,9.7115392,178.25,178.21,49.6715392]
["bitfinex","SOLUSD",1753978791218,15.32109137,178.27,178.22,0.69]
["bitfinex","SOLUSD",1753978791527,41.32079854,178.28,178.23,10.4015392]
["bitfinex","SOLUSD",1753978791727,0.71,178.27,178.23,10.4015392]
["bitfinex","SOLUSD",1753978791899,10.4215392,178.27,178.23,0.69]
["bitfinex","SOLUSD",1753978793527,31.60925934,178.28,178.24,0.69]
["bitfinex","SOLUSD",1753978793828,45.6089419,178.29,178.25,10.4015392]
["bitfinex","SOLUSD",1753978794012,0.71,178.31,178.27,9.7115392]
["bitfinex","SOLUSD",1753978794325,40.1842761,178.31,178.27,10.4015392]
["bitfinex","SOLUSD",1753978794524,5.60789591,178.32,178.26,9.7115392]
["bitfinex","SOLUSD",1753978794738,9.7115392,178.31,178.27,10.4015392]
["bitfinex","SOLUSD",1753978794922,10.4215392,178.31,178.27,9.7115392]
["bitfinex","SOLUSD",1753978795233,10.4215392,178.31,178.25,0.69]
["bitfinex","SOLUSD",1753978795234,0.03,178.29,178.28,0.69]
["bitfinex","SOLUSD",1753978795536,0.03,178.29,178.28,55.97069333]
["bitfinex","SOLUSD",1753978795711,0.03,178.29,178.28,50.3615392]
["bitfinex","SOLUSD",1753978795916,0.03,178.29,178.28,55.97069333]
["bitfinex","SOLUSD",1753978796317,0.03,178.29,178.28,50.3615392]
["bitfinex","SOLUSD",1753978796814,0.03,178.29,178.28,46.60171391]
["bitfinex","SOLUSD",1753978797529,0.03,178.29,178.26,0.69]
["bitfinex","SOLUSD",1753978797838,0.03,178.29,178.27,46.58171391]
["bitfinex","SOLUSD",1753978798210,0.03,178.29,178.28,0.69]
["bitfinex","SOLUSD",1753978798532,0.03,178.29,178.26,5.95171391]
["bitfinex","SOLUSD",1753978798713,5.95171391,178.27,178.24,39.96]
["bitfinex","SOLUSD",1753978799211,0.03,178.29,178.25,6.64171391]
["bitfinex","SOLUSD",1753978799415,0.03,178.29,178.26,0.69]
["bitfinex","SOLUSD",1753978799635,5.98171391,178.29,178.24,45.91171391]
["bitfinex","SOLUSD",1753978799932,5.95171391,178.28,178.25,0.69]
["bitfinex","SOLUSD",1753978800301,5.95171391,178.28,178.24,45.91171391]
["bitfinex","SOLUSD",1753978800521,5.95171391,178.28,178.24,40.65]
["bitfinex","SOLUSD",1753978800746,5.60923926,178.28,178.24,40.65]
["bitfinex","SOLUSD",1753978800940,12.27095317,178.28,178.24,40.65]
["bitfinex","SOLUSD",1753978801143,5.95171391,178.28,178.24,45.91171391]
["bitfinex","SOLUSD",1753978801649,6.66171391,178.27,178.24,39.96]
["bitfinex","SOLUSD",1753978801957,5.95171391,178.27,178.24,39.96]
["bitfinex","SOLUSD",1753978802150,5.95171391,178.27,178.24,40.65]
["bitfinex","SOLUSD",1753978802344,5.95171391,178.28,178.24,39.96]
["bitfinex","SOLUSD",1753978802644,12.27135502,178.27,178.24,39.96]
["bitfinex","SOLUSD",1753978802853,5.95171391,178.26,178.24,39.96]
["bitfinex","SOLUSD",1753978803062,6.66171391,178.25,178.19,5.61174851]
["bitfinex","SOLUSD",1753978803225,5.95171391,178.22,178.19,0.69]
["bitfinex","SOLUSD",1753978803428,5.95171391,178.22,178.19,40.63]
["bitfinex","SOLUSD",1753978803756,5.95171391,178.2,178.19,39.94]
["bitfinex","SOLUSD",1753978804253,5.95171391,178.2,178.17,39.94]
["bitfinex","SOLUSD",1753978804461,5.95171391,178.18,178.17,39.94]
["bitfinex","SOLUSD",1753978804629,12.24429743,178.18,178.13,0.7]
["bitfinex","SOLUSD",1753978804825,5.95171391,178.16,178.13,40.66]
["bitfinex","SOLUSD",1753978805051,5.95171391,178.15,178.13,39.96]
["bitfinex","SOLUSD",1753978805422,5.95171391,178.16,178.13,39.96]
["bitfinex","SOLUSD",1753978805663,0.68,178.2,178.14,0.7]
["bitfinex","SOLUSD",1753978805866,5.95171391,178.18,178.14,0.7]
["bitfinex","SOLUSD",1753978806032,5.95171391,178.18,178.15,0.7]
["bitfinex","SOLUSD",1753978806966,14.02545949,178.25,178.17,5.95171391]
["bitfinex","SOLUSD",1753978807139,5.95171391,178.22,178.18,0.7]
["bitfinex","SOLUSD",1753978807459,30.4454064,178.24,178.16,39.94]
["bitfinex","SOLUSD",1753978807460,5.95171391,178.21,178.16,46.59171391]
["bitfinex","SOLUSD",1753978807667,5.95171391,178.21,178.17,0.7]
["bitfinex","SOLUSD",1753978808025,5.95171391,178.22,178.17,6.65171391]
["bitfinex","SOLUSD",1753978808235,5.95171391,178.22,178.18,0.7]
["bitfinex","SOLUSD",1753978808530,5.95171391,178.23,178.19,0.7]
["bitfinex","SOLUSD",1753978808952,11.56262851,178.23,178.19,0.7]
["bitfinex","SOLUSD",1753978809440,12.24262851,178.23,178.19,0.7]
["bitfinex","SOLUSD",1753978809642,6.63171391,178.22,178.17,5.95171391]
["bitfinex","SOLUSD",1753978809958,6.63171391,178.22,178.17,6.65171391]
["bitfinex","SOLUSD",1753978810130,0.68,178.21,178.14,5.61356236]
["bitfinex","SOLUSD",1753978810331,5.95171391,178.22,178.17,5.95171391]
["bitfinex","SOLUSD",1753978810638,11.56262851,178.23,178.18,6.65171391]
["bitfinex","SOLUSD",1753978811039,6.63171391,178.22,178.17,5.95171391]
["bitfinex","SOLUSD",1753978811350,5.6109146,178.23,178.18,0.7]
["bitfinex","SOLUSD",1753978811563,5.95171391,178.22,178.18,6.65171391]
["bitfinex","SOLUSD",1753978811855,0.68,178.22,178.18,6.65171391]
["bitfinex","SOLUSD",1753978812055,5.95171391,178.19,178.14,46.57171391]
["bitfinex","SOLUSD",1753978812240,6.63171391,178.19,178.14,46.57171391]
["bitfinex","SOLUSD",1753978812439,6.63171391,178.18,178.14,40.62]
["bitfinex","SOLUSD",1753978812633,6.63171391,178.18,178.14,39.92]
["bitfinex","SOLUSD",1753978813044,11.56390292,178.19,178.15,0.7]
["bitfinex","SOLUSD",1753978813647,11.56390292,178.19,178.14,45.87171391]
["bitfinex","SOLUSD",1753978813856,5.61104253,178.22,178.17,5.95171391]
["bitfinex","SOLUSD",1753978814055,5.61104253,178.22,178.14,45.53350861]
["bitfinex","SOLUSD",1753978814056,9.37905581,178.22,178.18,6.65171391]
["bitfinex","SOLUSD",1753978815060,10.05905581,178.22,178.18,6.65171391]
["bitfinex","SOLUSD",1753978815255,37.56249756,178.23,178.18,5.95171391]
["bitfinex","SOLUSD",1753978815447,6.29021259,178.25,178.2,5.95171391]
["bitfinex","SOLUSD",1753978815651,5.61021259,178.25,178.21,6.65171391]
["bitfinex","SOLUSD",1753978816266,12.27064216,178.29,178.24,5.95171391]
["bitfinex","SOLUSD",1753978816563,3.76702581,178.28,178.24,6.65171391]
["bitfinex","SOLUSD",1753978816769,0.68,178.27,178.23,5.95171391]
["bitfinex","SOLUSD",1753978816943,0.68,178.26,178.22,45.91171391]
["bitfinex","SOLUSD",1753978818149,5.60963486,178.27,178.24,5.95171391]
["bitfinex","SOLUSD",1753978818333,9.37604658,178.28,178.24,6.65171391]
["bitfinex","SOLUSD",1753978818954,0.68,178.27,178.24,5.95171391]
["bitfinex","SOLUSD",1753978819168,0.68,178.27,178.23,5.95171391]
["bitfinex","SOLUSD",1753978819169,6.28959837,178.27,178.23,5.95171391]
["bitfinex","SOLUSD",1753978819347,5.60959837,178.27,178.22,39.96]
["bitfinex","SOLUSD",1753978819550,6.63171391,178.26,178.21,45.87171391]
["bitfinex","SOLUSD",1753978819760,0.68,178.25,178.21,45.87171391]
["bitfinex","SOLUSD",1753978819949,11.56131228,178.27,178.22,5.95171391]
["bitfinex","SOLUSD",1753978820147,5.60917115,178.28,178.25,5.95171391]
["bitfinex","SOLUSD",1753978820341,5.60917115,178.28,178.24,5.95171391]
["bitfinex","SOLUSD",1753978820545,10.05581581,178.28,178.24,5.95171391]
["bitfinex","SOLUSD",1753978820762,5.60917115,178.28,178.24,5.95171391]
["bitfinex","SOLUSD",1753978820958,0.68,178.27,178.23,5.95171391]
["bitfinex","SOLUSD",1753978821165,6.28978346,178.26,178.21,40.62]
["bitfinex","SOLUSD",1753978821468,6.28978346,178.26,178.22,5.95171391]
["bitfinex","SOLUSD",1753978821845,5.60978346,178.26,178.22,5.95171391]
["bitfinex","SOLUSD",1753978822045,0.68,178.25,178.22,5.95171391]
["bitfinex","SOLUSD",1753978822246,5.95171391,178.24,178.19,88.0]
["bitfinex","SOLUSD",1753978822447,0.68,178.23,178.19,93.95171391]
["bitfinex","SOLUSD",1753978822875,5.95171391,178.25,178.2,6.65171391]
["bitfinex","SOLUSD",1753978823048,5.61041292,178.24,178.2,6.65171391]
["bitfinex","SOLUSD",1753978823774,5.61041292,178.24,178.21,0.7]
["bitfinex","SOLUSD",1753978823973,5.61041292,178.24,178.2,5.95171391]
["bitfinex","SOLUSD",1753978824145,5.61041292,178.24,178.2,6.65171391]
["bitfinex","SOLUSD",1753978824572,32.66171391,178.29,178.23,5.95171391]
["bitfinex","SOLUSD",1753978824871,3.76694601,178.28,178.24,5.95171391]
["bitfinex","SOLUSD",1753978825077,10.39865992,178.28,178.23,5.95171391]
["bitfinex","SOLUSD",1753978825249,6.63171391,178.28,178.23,5.95171391]
["bitfinex","SOLUSD",1753978825449,11.56086804,178.28,178.23,5.95171391]
["bitfinex","SOLUSD",1753978825646,6.28915413,178.28,178.24,6.65171391]
["bitfinex","SOLUSD",1753978825859,5.60915413,178.28,178.24,6.65171391]
["bitfinex","SOLUSD",1753978826366,5.60915413,178.28,178.24,0.7]
["bitfinex","SOLUSD",1753978826568,6.28915413,178.28,178.24,0.7]
["bitfinex","SOLUSD",1753978826746,5.60915413,178.28,178.24,0.7]
["bitfinex","SOLUSD",1753978826942,5.60915413,178.28,178.24,6.65171391]
["bitfinex","SOLUSD",1753978827152,5.63893496,178.29,178.26,5.95171391]
["bitfinex","SOLUSD",1753978827469,0.03,178.29,178.27,6.65171391]
["bitfinex","SOLUSD",1753978827646,0.03,178.29,178.28,6.65171391]
["bitfinex","SOLUSD",1753978828451,0.03,178.29,178.27,5.95171391]
["bitfinex","SOLUSD",1753978828646,0.03,178.29,178.27,88.0]
["bitfinex","SOLUSD",1753978828851,0.03,178.29,178.27,93.95171391]
["bitfinex","SOLUSD",1753978829795,0.71,178.29,178.27,88.0]
["bitfinex","SOLUSD",1753978829952,6.66171391,178.29,178.27,88.0]
["bitfinex","SOLUSD",1753978830151,0.03,178.29,178.27,88.0]
["bitfinex","SOLUSD",1753978830583,0.03,178.29,178.27,93.95171391]
["bitfinex","SOLUSD",1753978831383,0.03,178.29,178.27,88.0]
["bitfinex","SOLUSD",1753978832066,6.63171391,178.28,178.27,88.0]
["bitfinex","SOLUSD",1753978832572,26.0,178.24,178.17,39.9]
["bitfinex","SOLUSD",1753978832876,5.95171391,178.22,178.17,39.9]
["bitfinex","SOLUSD",1753978833080,6.63171391,178.23,178.18,6.65171391]
["bitfinex","SOLUSD",1753978833376,5.95171391,178.23,178.19,0.7]
["bitfinex","SOLUSD",1753978833569,5.95171391,178.22,178.19,0.7]
["bitfinex","SOLUSD",1753978833775,0.68,178.25,178.18,11.56399584]
["bitfinex","SOLUSD",1753978833976,0.68,178.25,178.2,0.7]
["bitfinex","SOLUSD",1753978834195,5.95171391,178.24,178.2,40.6]
["bitfinex","SOLUSD",1753978834374,11.56189705,178.25,178.21,0.7]
["bitfinex","SOLUSD",1753978834683,12.24189705,178.25,178.21,0.7]
["bitfinex","SOLUSD",1753978834865,15.99861038,178.25,178.2,137.60842724]
["bitfinex","SOLUSD",1753978835178,15.99861038,178.25,178.2,128.6]
["bitfinex","SOLUSD",1753978835379,15.99861038,178.25,178.2,138.30842724]
["bitfinex","SOLUSD",1753978836485,9.70842724,178.23,178.2,127.9]
["bitfinex","SOLUSD",1753978836688,10.38842724,178.23,178.2,127.9]
["bitfinex","SOLUSD",1753978836888,5.61018314,178.25,178.16,31.6126715]
["bitfinex","SOLUSD",1753978836889,10.38842724,178.22,178.16,123.70842724]
["bitfinex","SOLUSD",1753978837059,9.70842724,178.21,178.17,39.9]
["bitfinex","SOLUSD",1753978837562,10.38842724,178.21,178.17,39.9]
["bitfinex","SOLUSD",1753978838678,6.29167227,178.2,178.17,39.9]
["bitfinex","SOLUSD",1753978838981,15.31978988,178.21,178.17,40.6]
["bitfinex","SOLUSD",1753978839184,5.61136264,178.21,178.18,0.7]
["bitfinex","SOLUSD",1753978839781,5.61136264,178.21,178.17,39.9]
["bitfinex","SOLUSD",1753978840082,9.70842724,178.2,178.17,39.9]
["bitfinex","SOLUSD",1753978840270,10.38842724,178.2,178.17,39.9]
["bitfinex","SOLUSD",1753978840872,5.61167402,178.2,178.17,39.9]
["bitfinex","SOLUSD",1753978841475,15.32010126,178.2,178.16,127.9]
["bitfinex","SOLUSD",1753978841701,16.00010126,178.2,178.16,127.9]
["bitfinex","SOLUSD",1753978841876,9.70842724,178.19,178.16,39.9]
["bitfinex","SOLUSD",1753978842270,10.38842724,178.19,178.16,39.9]
["bitfinex","SOLUSD",1753978842464,9.70842724,178.18,178.16,39.9]
["bitfinex","SOLUSD",1753978842671,9.70842724,178.17,178.14,39.9]
["bitfinex","SOLUSD",1753978842871,15.32108362,178.17,178.14,39.9]
["bitfinex","SOLUSD",1753978843687,9.70842724,178.19,178.14,50.30842724]
["bitfinex","SOLUSD",1753978843879,9.70842724,178.19,178.15,0.7]
["bitfinex","SOLUSD",1753978844068,10.38842724,178.19,178.15,0.7]
["bitfinex","SOLUSD",1753978844684,16.00050507,178.19,178.15,0.7]
["bitfinex","SOLUSD",1753978844874,39.9,178.23,178.15,15.32164404]
["bitfinex","SOLUSD",1753978845077,3.77106629,178.22,178.16,0.7]
["bitfinex","SOLUSD",1753978845284,9.38210882,178.22,178.18,9.70842724]
["bitfinex","SOLUSD",1753978845694,10.06210882,178.22,178.18,9.70842724]
["bitfinex","SOLUSD",1753978845996,3.77106629,178.21,178.18,9.70842724]
["bitfinex","SOLUSD",1753978846181,3.77106629,178.21,178.17,49.60842724]
["bitfinex","SOLUSD",1753978846380,19.09092273,178.21,178.17,40.6]
["bitfinex","SOLUSD",1753978846582,10.38842724,178.21,178.17,40.6]
["bitfinex","SOLUSD",1753978846892,15.31954581,178.22,178.17,50.30842724]
["bitfinex","SOLUSD",1753978847094,9.70842724,178.21,178.17,50.30842724]
["bitfinex","SOLUSD",1753978847799,9.70842724,178.21,178.17,40.6]
["bitfinex","SOLUSD",1753978847971,9.70842724,178.21,178.17,138.30842724]
["bitfinex","SOLUSD",1753978848372,0.68,178.2,178.17,127.9]
["bitfinex","SOLUSD",1753978848581,15.31981558,178.21,178.17,128.6]
["bitfinex","SOLUSD",1753978848984,5.61138834,178.21,178.17,127.9]
["bitfinex","SOLUSD",1753978849186,15.31981558,178.21,178.17,137.60842724]
["bitfinex","SOLUSD",1753978849392,15.99981558,178.21,178.17,127.9]
["bitfinex","SOLUSD",1753978849993,9.70842724,178.2,178.17,88.0]
["bitfinex","SOLUSD",1753978850197,10.38842724,178.2,178.17,88.0]
["bitfinex","SOLUSD",1753978850497,5.6119872,178.19,178.17,88.0]
["bitfinex","SOLUSD",1753978850710,6.2919872,178.19,178.16,39.92]
["bitfinex","SOLUSD",1753978851001,5.6119872,178.19,178.16,39.92]
["bitfinex","SOLUSD",1753978851199,16.00041444,178.19,178.16,39.92]
["bitfinex","SOLUSD",1753978851490,5.6119872,178.19,178.16,39.92]
["bitfinex","SOLUSD",1753978851702,5.6119872,178.19,178.16,40.62]
["bitfinex","SOLUSD",1753978853887,15.32041444,178.19,178.16,40.62]
["bitfinex","SOLUSD",1753978854602,15.32041444,178.19,178.16,39.92]
["bitfinex","SOLUSD",1753978855406,6.29178173,178.2,178.16,39.92]
["bitfinex","SOLUSD",1753978855608,9.70842724,178.19,178.16,40.62]
["bitfinex","SOLUSD",1753978856286,16.00020897,178.2,178.16,40.62]
["bitfinex","SOLUSD",1753978856803,12.25267994,178.2,178.16,40.62]
["bitfinex","SOLUSD",1753978857716,6.64089821,178.19,178.16,39.92]
["bitfinex","SOLUSD",1753978858590,6.64089821,178.19,178.14,0.7]
["bitfinex","SOLUSD",1753978858788,6.64089821,178.19,178.15,39.92]
["bitfinex","SOLUSD",1753978859281,6.64089821,178.19,178.15,40.62]
["bitfinex","SOLUSD",1753978859500,0.68,178.19,178.15,40.62]
["bitfinex","SOLUSD",1753978859697,6.64089821,178.19,178.15,40.62]
["bitfinex","SOLUSD",1753978860299,5.96089821,178.18,178.15,40.62]
["bitfinex","SOLUSD",1753978860505,6.64089821,178.17,178.15,39.92]
["bitfinex","SOLUSD",1753978860823,11.57289589,178.19,178.15,40.62]
["bitfinex","SOLUSD",1753978861003,5.61199768,178.19,178.15,40.62]
["bitfinex","SOLUSD",1753978861197,5.96089821,178.19,178.16,0.7]
["bitfinex","SOLUSD",1753978861412,19.63843538,178.21,178.15,39.92]
["bitfinex","SOLUSD",1753978861722,15.34294266,178.2,178.16,0.7]
["bitfinex","SOLUSD",1753978861895,11.57278877,178.2,178.16,0.7]
["bitfinex","SOLUSD",1753978862097,12.25278877,178.2,178.16,0.7]
["bitfinex","SOLUSD",1753978862293,14.027078,178.21,178.17,6.66089821]
["bitfinex","SOLUSD",1753978862499,14.027078,178.21,178.18,6.66089821]
["bitfinex","SOLUSD",1753978862698,14.707078,178.21,178.16,0.7]
["bitfinex","SOLUSD",1753978862894,14.707078,178.21,178.17,5.96089821]
["bitfinex","SOLUSD",1753978863110,31.96089821,178.22,178.15,45.53319257]
["bitfinex","SOLUSD",1753978863111,31.96089821,178.22,178.18,6.66089821]
["bitfinex","SOLUSD",1753978863319,31.96089821,178.22,178.15,45.53319257]
["bitfinex","SOLUSD",1753978863320,6.29103561,178.23,178.19,6.66089821]
["bitfinex","SOLUSD",1753978863511,3.76957074,178.22,178.19,0.7]
["bitfinex","SOLUSD",1753978863925,3.76957074,178.23,178.21,5.96089821]
["bitfinex","SOLUSD",1753978864096,5.64048733,178.24,178.21,6.62089821]
["bitfinex","SOLUSD",1753978864502,3.79957074,178.24,178.21,6.62089821]
["bitfinex","SOLUSD",1753978864722,3.79957074,178.24,178.23,5.96089821]
["bitfinex","SOLUSD",1753978864923,0.03,178.24,178.23,6.62089821]
["bitfinex","SOLUSD",1753978865819,0.03,178.24,178.23,100.23162592]
["bitfinex","SOLUSD",1753978866118,0.03,178.24,178.23,134.54089821]
["bitfinex","SOLUSD",1753978866307,0.03,178.24,178.23,133.88089821]
["bitfinex","SOLUSD",1753978866505,0.03,178.24,178.23,127.92]
["bitfinex","SOLUSD",1753978866816,10.44986799,178.24,178.2,39.9]
["bitfinex","SOLUSD",1753978867134,0.71,178.23,178.2,39.9]
["bitfinex","SOLUSD",1753978867316,9.73986799,178.24,178.2,39.9]
["bitfinex","SOLUSD",1753978867499,16.06033572,178.24,178.2,39.9]
["bitfinex","SOLUSD",1753978867696,0.03,178.24,178.21,0.66]
["bitfinex","SOLUSD",1753978868828,0.03,178.24,178.22,0.66]
["bitfinex","SOLUSD",1753978869837,0.03,178.24,178.23,10.36986799]
["bitfinex","SOLUSD",1753978870214,0.03,178.24,178.23,50.26986799]
["bitfinex","SOLUSD",1753978870816,0.03,178.24,178.23,50.83094076]
["bitfinex","SOLUSD",1753978871540,0.03,178.24,178.23,39.9]
["bitfinex","SOLUSD",1753978873234,0.03,178.24,178.21,10.36986799]
["bitfinex","SOLUSD",1753978873235,10.44986799,178.24,178.21,39.9]
["bitfinex","SOLUSD",1753978873416,0.03,178.24,178.21,39.9]
["bitfinex","SOLUSD",1753978873612,3.80055259,178.24,178.21,39.9]
["bitfinex","SOLUSD",1753978873808,0.71,178.23,178.18,15.32190434]
["bitfinex","SOLUSD",1753978874013,10.41986799,178.23,178.19,39.9]
["bitfinex","SOLUSD",1753978874833,9.70986799,178.23,178.19,39.9]
["bitfinex","SOLUSD",1753978875025,0.03,178.24,178.2,10.36986799]
["bitfinex","SOLUSD",1753978875222,3.8032673,178.24,178.2,10.36986799]
["bitfinex","SOLUSD",1753978875547,3.8032673,178.24,178.21,50.26986799]
["bitfinex","SOLUSD",1753978875751,0.03,178.24,178.21,40.56]
["bitfinex","SOLUSD",1753978875953,3.8032673,178.24,178.21,40.56]
["bitfinex","SOLUSD",1753978876139,3.8032673,178.24,178.21,49.60986799]
["bitfinex","SOLUSD",1753978876336,0.03,178.24,178.22,0.66]
["bitfinex","SOLUSD",1753978877452,10.44986799,178.24,178.21,39.9]
["bitfinex","SOLUSD",1753978877750,3.7732673,178.23,178.21,39.9]
["bitfinex","SOLUSD",1753978877932,3.8032673,178.24,178.21,40.56]
["bitfinex","SOLUSD",1753978878656,0.03,178.24,178.22,10.36986799]
["bitfinex","SOLUSD",1753978879934,0.03,178.24,178.23,0.66]
["bitfinex","SOLUSD",1753978881359,0.03,178.24,178.22,9.70986799]
["bitfinex","SOLUSD",1753978881550,0.03,178.24,178.22,10.36986799]
["bitfinex","SOLUSD",1753978881957,0.03,178.24,178.21,49.60986799]
["bitfinex","SOLUSD",1753978882140,0.03,178.24,178.21,50.26986799]
["bitfinex","SOLUSD",1753978883333,0.03,178.24,178.21,49.60986799]
["bitfinex","SOLUSD",1753978883548,0.74,178.24,178.21,49.60986799]
["bitfinex","SOLUSD",1753978883744,14.22494702,178.24,178.21,39.9]
["bitfinex","SOLUSD",1753978883959,3.77434589,178.23,178.21,39.9]
["bitfinex","SOLUSD",1753978884136,3.8042238,178.24,178.21,50.26986799]
["bitfinex","SOLUSD",1753978885845,0.03,178.24,178.21,50.26986799]
["bitfinex","SOLUSD",1753978886047,0.03,178.24,178.21,40.56]
["bitfinex","SOLUSD",1753978886249,14.22409179,178.24,178.21,39.9]
["bitfinex","SOLUSD",1753978886438,3.7742238,178.23,178.21,39.9]
["bitfinex","SOLUSD",1753978887057,14.22409179,178.24,178.21,39.9]
["bitfinex","SOLUSD",1753978887262,3.77424975,178.23,178.21,39.9]
["bitfinex","SOLUSD",1753978888358,4.48424975,178.23,178.21,39.9]
["bitfinex","SOLUSD",1753978888566,3.77424975,178.23,178.21,39.9]
["bitfinex","SOLUSD",1753978888760,3.77424975,178.23,178.21,0.66]
["bitfinex","SOLUSD",1753978889069,3.80424975,178.24,178.21,0.66]
["bitfinex","SOLUSD",1753978889247,3.80424975,178.24,178.22,0.66]
["bitfinex","SOLUSD",1753978889448,0.03,178.24,178.23,10.36986799]
["bitfinex","SOLUSD",1753978889661,0.03,178.24,178.23,0.66]
["bitfinex","SOLUSD",1753978891555,0.03,178.24,178.21,49.60986799]
["bitfinex","SOLUSD",1753978891750,0.03,178.24,178.21,50.26986799]
["bitfinex","SOLUSD",1753978892359,0.03,178.24,178.22,0.66]
["bitfinex","SOLUSD",1753978892560,0.03,178.24,178.23,49.60986799]
["bitfinex","SOLUSD",1753978892758,3.77424975,178.27,178.23,128.46107277]
["bitfinex","SOLUSD",1753978892965,0.03,178.29,178.26,5.95057834]
["bitfinex","SOLUSD",1753978893276,9.739868,178.29,178.28,5.95057834]
["bitfinex","SOLUSD",1753978893475,0.03,178.29,178.28,94.61057834]
["bitfinex","SOLUSD",1753978893667,0.03,178.29,178.28,134.49057834]
["bitfinex","SOLUSD",1753978893845,0.03,178.29,178.28,133.83057834]
["bitfinex","SOLUSD",1753978894871,0.03,178.29,178.28,93.95057834]
["bitfinex","SOLUSD",1753978895166,0.03,178.29,178.28,137.5791305]
["bitfinex","SOLUSD",1753978895368,0.03,178.29,178.28,138.2391305]
["bitfinex","SOLUSD",1753978895546,0.03,178.29,178.28,137.5791305]
["bitfinex","SOLUSD",1753978895755,0.03,178.29,178.28,127.88]
["bitfinex","SOLUSD",1753978895954,0.03,178.29,178.28,137.5791305]
["bitfinex","SOLUSD",1753978897373,0.03,178.29,178.28,127.88]
["bitfinex","SOLUSD",1753978897572,0.03,178.29,178.28,137.5791305]
["bitfinex","SOLUSD",1753978898156,0.03,178.29,178.28,127.88]
["bitfinex","SOLUSD",1753978898361,0.72,178.29,178.27,137.5791305]
["bitfinex","SOLUSD",1753978898652,0.03,178.29,178.27,127.88]
["bitfinex","SOLUSD",1753978898986,0.72,178.29,178.27,39.88]
["bitfinex","SOLUSD",1753978899293,0.72,178.29,178.26,39.88]
["bitfinex","SOLUSD",1753978899884,6.3289975,178.29,178.26,49.5791305]
["bitfinex","SOLUSD",1753978900053,5.6389975,178.29,178.26,49.5791305]
["bitfinex","SOLUSD",1753978900252,0.03,178.29,178.28,9.6991305]
["bitfinex","SOLUSD",1753978900553,0.03,178.29,178.28,39.88]
["bitfinex","SOLUSD",1753978900761,0.03,178.29,178.28,49.5791305]
["bitfinex","SOLUSD",1753978901164,0.03,178.29,178.28,50.2391305]
["bitfinex","SOLUSD",1753978903779,0.03,178.29,178.28,49.5791305]
["bitfinex","SOLUSD",1753978904166,0.03,178.29,178.28,39.88]
["bitfinex","SOLUSD",1753978904378,0.72,178.29,178.28,39.88]
["bitfinex","SOLUSD",1753978905081,0.03,178.29,178.28,39.88]
["bitfinex","SOLUSD",1753978905704,0.03,178.29,178.28,50.2391305]
["bitfinex","SOLUSD",1753978907101,0.03,178.29,178.28,49.5791305]
["bitfinex","SOLUSD",1753978907408,0.72,178.29,178.26,88.0]
["bitfinex","SOLUSD",1753978907624,0.72,178.29,178.27,49.5791305]
["bitfinex","SOLUSD",1753978908101,0.72,178.29,178.27,39.88]
["bitfinex","SOLUSD",1753978909123,6.32889479,178.29,178.27,39.88]
["bitfinex","SOLUSD",1753978910296,6.32889479,178.29,178.27,39.86]
["bitfinex","SOLUSD",1753978910482,26.0,178.26,178.25,9.6991305]
["bitfinex","SOLUSD",1753978910683,26.0,178.26,178.25,49.5591305]
["bitfinex","SOLUSD",1753978910883,26.0,178.26,178.25,50.2191305]
["bitfinex","SOLUSD",1753978911386,26.0,178.28,178.25,50.2191305]
["bitfinex","SOLUSD",1753978911586,26.0,178.27,178.26,9.6991305]
["bitfinex","SOLUSD",1753978912685,26.0,178.27,178.26,10.3591305]
["bitfinex","SOLUSD",1753978913101,5.63889479,178.29,178.26,10.3591305]
["bitfinex","SOLUSD",1753978913303,9.40948163,178.29,178.27,39.86]
["bitfinex","SOLUSD",1753978913505,10.09948163,178.29,178.27,39.86]
["bitfinex","SOLUSD",1753978913692,6.32889479,178.29,178.27,39.86]
["bitfinex","SOLUSD",1753978915084,5.63889479,178.29,178.27,39.86]
["bitfinex","SOLUSD",1753978915291,9.40985723,178.29,178.27,39.86]
["bitfinex","SOLUSD",1753978915704,0.03,178.29,178.27,49.5591305]
["bitfinex","SOLUSD",1753978915907,31.6388885,178.29,178.27,49.5591305]
["bitfinex","SOLUSD",1753978916300,31.6388885,178.29,178.27,39.86]
["bitfinex","SOLUSD",1753978917914,0.69,178.28,178.27,39.86]
["bitfinex","SOLUSD",1753978918092,0.69,178.28,178.25,88.0]
["bitfinex","SOLUSD",1753978918093,0.69,178.28,178.26,39.86]
["bitfinex","SOLUSD",1753978918288,4.46147679,178.28,178.25,88.0]
["bitfinex","SOLUSD",1753978918597,5.95324736,178.26,178.23,39.92]
["bitfinex","SOLUSD",1753978918796,0.69,178.25,178.23,39.92]
["bitfinex","SOLUSD",1753978918992,5.95324736,178.25,178.23,39.92]
["bitfinex","SOLUSD",1753978919211,0.69,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978919498,6.30041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978920239,16.02615129,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978920597,20.2180299,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978920921,9.38290393,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978921116,6.30041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978921419,9.38290393,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978921594,3.77249101,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978922015,9.38269736,178.25,178.23,0.72]
["bitfinex","SOLUSD",1753978922206,9.38269736,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753978922817,3.77249101,178.25,178.23,6.67324736]
["bitfinex","SOLUSD",1753978923124,5.60915413,178.28,178.24,46.47324736]
["bitfinex","SOLUSD",1753978923310,9.38134014,178.28,178.24,46.47324736]
["bitfinex","SOLUSD",1753978924028,9.38134014,178.28,178.25,6.61324736]
["bitfinex","SOLUSD",1753978924210,3.77218601,178.27,178.25,6.61324736]
["bitfinex","SOLUSD",1753978924511,5.60915413,178.28,178.25,6.61324736]
["bitfinex","SOLUSD",1753978925209,9.41112849,178.29,178.26,0.67]
["bitfinex","SOLUSD",1753978925837,3.80218601,178.29,178.26,46.48324736]
["bitfinex","SOLUSD",1753978926000,3.80218601,178.29,178.28,5.95324736]
["bitfinex","SOLUSD",1753978926434,0.03,178.29,178.28,5.95324736]
["bitfinex","SOLUSD",1753978926640,0.03,178.29,178.28,45.81324736]
["bitfinex","SOLUSD",1753978926927,0.03,178.29,178.28,46.48324736]
["bitfinex","SOLUSD",1753978927228,0.03,178.29,178.28,45.81324736]
["bitfinex","SOLUSD",1753978927414,0.03,178.29,178.28,39.86]
["bitfinex","SOLUSD",1753978929016,0.03,178.29,178.28,45.81324736]
["bitfinex","SOLUSD",1753978929814,0.03,178.29,178.28,39.86]
["bitfinex","SOLUSD",1753978930312,0.73,178.29,178.28,39.86]
["bitfinex","SOLUSD",1753978930516,0.03,178.29,178.28,39.86]
["bitfinex","SOLUSD",1753978930916,3.80415583,178.29,178.28,39.86]
["bitfinex","SOLUSD",1753978931869,9.41299536,178.29,178.28,39.86]
["bitfinex","SOLUSD",1753978932009,20.26044021,178.29,178.24,88.0]
["bitfinex","SOLUSD",1753978932333,5.95324736,178.26,178.23,39.92]
["bitfinex","SOLUSD",1753978932541,4.47415583,178.25,178.23,39.92]
["bitfinex","SOLUSD",1753978933039,3.77415583,178.25,178.23,39.92]
["bitfinex","SOLUSD",1753978933415,3.77415583,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753978933608,0.7,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978933920,4.47415583,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978934308,14.62417786,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978934619,18.8211107,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753978934827,26.0,178.2,178.14,0.67]
["bitfinex","SOLUSD",1753978935028,29.77415583,178.19,178.16,5.95324736]
["bitfinex","SOLUSD",1753978935230,29.77415583,178.19,178.17,0.67]
["bitfinex","SOLUSD",1753978935231,3.77415583,178.18,178.17,0.67]
["bitfinex","SOLUSD",1753978935542,3.77574067,178.18,178.16,5.95324736]
["bitfinex","SOLUSD",1753978935828,26.0,178.2,178.16,5.95324736]
["bitfinex","SOLUSD",1753978936060,3.77567813,178.19,178.17,6.62324736]
["bitfinex","SOLUSD",1753978936221,3.77567813,178.19,178.18,0.67]
["bitfinex","SOLUSD",1753978936430,3.77567813,178.19,178.17,45.81324736]
["bitfinex","SOLUSD",1753978936620,3.77567813,178.19,178.17,39.86]
["bitfinex","SOLUSD",1753978936818,3.77567813,178.19,178.17,45.81324736]
["bitfinex","SOLUSD",1753978937110,3.77567813,178.19,178.17,46.48324736]
["bitfinex","SOLUSD",1753978937310,31.61169305,178.2,178.17,46.48324736]
["bitfinex","SOLUSD",1753978938012,0.7,178.19,178.17,39.86]
["bitfinex","SOLUSD",1753978938650,0.7,178.19,178.11,6.51469814]
["bitfinex","SOLUSD",1753978938651,6.65324736,178.18,178.11,0.67]
["bitfinex","SOLUSD",1753978938928,5.95324736,178.15,178.12,39.86]
["bitfinex","SOLUSD",1753978939306,12.26671704,178.15,178.12,39.86]
["bitfinex","SOLUSD",1753978939503,6.65324736,178.15,178.12,39.86]
["bitfinex","SOLUSD",1753978939716,11.56622743,178.16,178.12,39.86]
["bitfinex","SOLUSD",1753978940123,12.26622743,178.16,178.12,40.53]
["bitfinex","SOLUSD",1753978940828,11.56530726,178.19,178.14,5.95324736]
["bitfinex","SOLUSD",1753978941037,11.56530726,178.19,178.15,40.53]
["bitfinex","SOLUSD",1753978941422,12.26530726,178.19,178.15,40.53]
["bitfinex","SOLUSD",1753978941735,5.61148179,178.21,178.17,5.95324736]
["bitfinex","SOLUSD",1753978941933,3.76376273,178.21,178.17,6.62324736]
["bitfinex","SOLUSD",1753978942240,5.95324736,178.23,178.18,46.48324736]
["bitfinex","SOLUSD",1753978942411,31.95324736,178.23,178.18,46.48324736]
["bitfinex","SOLUSD",1753978942741,6.65324736,178.25,178.19,0.67]
["bitfinex","SOLUSD",1753978943047,5.61045213,178.24,178.2,5.95324736]
["bitfinex","SOLUSD",1753978943260,11.56369949,178.24,178.19,6.62324736]
["bitfinex","SOLUSD",1753978943539,12.26369949,178.24,178.19,6.62324736]
["bitfinex","SOLUSD",1753978943720,6.31045213,178.24,178.2,6.62324736]
["bitfinex","SOLUSD",1753978944038,6.31045213,178.24,178.2,6.50324736]
["bitfinex","SOLUSD",1753978944757,5.95324736,178.21,178.16,5.95324736]
["bitfinex","SOLUSD",1753978944921,6.65324736,178.21,178.17,39.86]
["bitfinex","SOLUSD",1753978945420,0.7,178.21,178.18,5.95324736]
["bitfinex","SOLUSD",1753978945728,6.31076122,178.23,178.19,6.62324736]
["bitfinex","SOLUSD",1753978945915,5.61076122,178.23,178.2,6.62324736]
["bitfinex","SOLUSD",1753978946814,5.61041292,178.24,178.2,6.62324736]
["bitfinex","SOLUSD",1753978947015,11.56366028,178.24,178.2,6.62324736]
["bitfinex","SOLUSD",1753978947335,0.7,178.23,178.19,5.95324736]
["bitfinex","SOLUSD",1753978947521,5.95324736,178.21,178.17,88.0]
["bitfinex","SOLUSD",1753978947726,6.65324736,178.2,178.17,88.0]
["bitfinex","SOLUSD",1753978948115,0.7,178.2,178.17,88.0]
["bitfinex","SOLUSD",1753978948320,5.95324736,178.21,178.17,88.0]
["bitfinex","SOLUSD",1753978948641,6.65324736,178.21,178.17,88.0]
["bitfinex","SOLUSD",1753978949022,12.26489456,178.21,178.17,88.0]
["bitfinex","SOLUSD",1753978949424,6.65324736,178.2,178.17,88.0]
["bitfinex","SOLUSD",1753978949628,5.95324736,178.2,178.17,88.0]
["bitfinex","SOLUSD",1753978949825,0.7,178.19,178.17,88.0]
["bitfinex","SOLUSD",1753978950030,0.7,178.19,178.15,133.81324736]
["bitfinex","SOLUSD",1753978950228,5.95324736,178.2,178.16,0.67]
["bitfinex","SOLUSD",1753978950537,6.65324736,178.2,178.16,0.67]
["bitfinex","SOLUSD",1753978950923,5.6116472,178.21,178.17,0.67]
["bitfinex","SOLUSD",1753978951127,6.3116472,178.21,178.17,0.67]
["bitfinex","SOLUSD",1753978951329,5.6116472,178.21,178.18,0.67]
["bitfinex","SOLUSD",1753978951637,11.56489456,178.21,178.16,5.95324736]
["bitfinex","SOLUSD",1753978951842,11.56489456,178.21,178.16,6.62324736]
["bitfinex","SOLUSD",1753978952227,6.3116472,178.21,178.16,6.62324736]
["bitfinex","SOLUSD",1753978952432,5.95324736,178.2,178.16,6.62324736]
["bitfinex","SOLUSD",1753978952819,5.95324736,178.2,178.16,0.67]
["bitfinex","SOLUSD",1753978953021,11.56513736,178.2,178.16,6.62324736]
["bitfinex","SOLUSD",1753978953646,12.26513736,178.2,178.16,6.62324736]
["bitfinex","SOLUSD",1753978953823,5.61189,178.2,178.17,0.67]
["bitfinex","SOLUSD",1753978954145,5.61189,178.2,178.16,6.62324736]
["bitfinex","SOLUSD",1753978954325,5.61189,178.2,178.16,46.48324736]
["bitfinex","SOLUSD",1753978954524,5.61189,178.2,178.16,134.48324736]
["bitfinex","SOLUSD",1753978955347,5.61189,178.2,178.17,0.7]
["bitfinex","SOLUSD",1753978955534,5.61189,178.2,178.17,6.65324736]
["bitfinex","SOLUSD",1753978956246,31.61144397,178.21,178.17,6.65324736]
["bitfinex","SOLUSD",1753978956424,5.61108864,178.22,178.19,5.95324736]
["bitfinex","SOLUSD",1753978956746,5.61108864,178.22,178.19,46.51324736]
["bitfinex","SOLUSD",1753978956935,5.61108864,178.22,178.19,40.56]
["bitfinex","SOLUSD",1753978957245,12.234336,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753978957937,5.61108864,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753978958250,5.61108864,178.22,178.19,46.51324736]
["bitfinex","SOLUSD",1753978958844,5.61108864,178.22,178.19,40.56]
["bitfinex","SOLUSD",1753978959048,12.234336,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753978960344,6.28108864,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753978960547,5.61108864,178.22,178.19,128.56]
["bitfinex","SOLUSD",1753978960725,5.61108864,178.22,178.2,0.7]
["bitfinex","SOLUSD",1753978961438,5.61078083,178.23,178.2,0.7]
["bitfinex","SOLUSD",1753978961837,32.28047521,178.24,178.2,0.7]
["bitfinex","SOLUSD",1753978962046,26.0,178.23,178.21,46.49324736]
["bitfinex","SOLUSD",1753978962235,5.61047521,178.24,178.22,0.7]
["bitfinex","SOLUSD",1753978962436,5.63989659,178.26,178.22,5.95324736]
["bitfinex","SOLUSD",1753978962631,9.40601957,178.26,178.23,40.54]
["bitfinex","SOLUSD",1753978963541,5.63989659,178.26,178.23,45.79324736]
["bitfinex","SOLUSD",1753978963739,26.0,178.25,178.23,46.49324736]
["bitfinex","SOLUSD",1753978963939,26.0,178.25,178.23,40.54]
["bitfinex","SOLUSD",1753978965058,5.61012475,178.25,178.23,39.84]
["bitfinex","SOLUSD",1753978965936,5.61072771,178.23,178.22,39.84]
["bitfinex","SOLUSD",1753978966134,12.23397507,178.23,178.2,127.84]
["bitfinex","SOLUSD",1753978966345,6.62324736,178.22,178.2,39.84]
["bitfinex","SOLUSD",1753978966543,11.56397507,178.23,178.2,39.84]
["bitfinex","SOLUSD",1753978967051,11.56397507,178.23,178.18,0.7]
["bitfinex","SOLUSD",1753978967259,0.67,178.22,178.19,39.84]
["bitfinex","SOLUSD",1753978967934,5.61135738,178.21,178.19,39.84]
["bitfinex","SOLUSD",1753978968535,6.62324736,178.2,178.18,88.0]
["bitfinex","SOLUSD",1753978968832,5.95324736,178.2,178.18,88.0]
["bitfinex","SOLUSD",1753978969035,5.61135738,178.21,178.18,88.0]
["bitfinex","SOLUSD",1753978969233,5.61135738,178.21,178.18,88.7]
["bitfinex","SOLUSD",1753978970443,11.56460474,178.21,178.18,88.7]
["bitfinex","SOLUSD",1753978970843,12.23460474,178.21,178.18,88.0]
["bitfinex","SOLUSD",1753978971260,6.62324736,178.2,178.18,88.0]
["bitfinex","SOLUSD",1753978972361,11.56501614,178.2,178.18,88.0]
["bitfinex","SOLUSD",1753978972567,5.61176878,178.2,178.18,88.7]
["bitfinex","SOLUSD",1753978973748,5.61176878,178.2,178.19,39.84]
["bitfinex","SOLUSD",1753978973947,11.56501614,178.2,178.19,39.84]
["bitfinex","SOLUSD",1753978974154,15.33718074,178.2,178.19,39.84]
["bitfinex","SOLUSD",1753978974361,9.38393338,178.2,178.18,127.84]
["bitfinex","SOLUSD",1753978974566,5.61176878,178.2,178.18,127.84]
["bitfinex","SOLUSD",1753978974768,5.61176878,178.2,178.18,128.54]
["bitfinex","SOLUSD",1753978975844,5.61125313,178.22,178.19,0.7]
["bitfinex","SOLUSD",1753978976164,3.77538547,178.22,178.21,5.95324736]
["bitfinex","SOLUSD",1753978976477,3.80538547,178.25,178.21,95.21438309]
["bitfinex","SOLUSD",1753978976762,8.39725898,178.24,178.23,5.95324736]
["bitfinex","SOLUSD",1753978976956,12.17264445,178.24,178.22,45.79324736]
["bitfinex","SOLUSD",1753978977162,5.64016449,178.25,178.23,0.7]
["bitfinex","SOLUSD",1753978977369,8.39723692,178.24,178.23,0.7]
["bitfinex","SOLUSD",1753978977571,7.97610995,178.24,178.23,39.84]
["bitfinex","SOLUSD",1753978977750,12.1757554,178.24,178.23,39.84]
["bitfinex","SOLUSD",1753978977946,12.1757554,178.24,178.23,40.54]
["bitfinex","SOLUSD",1753978978269,12.1757554,178.24,178.23,46.49324736]
["bitfinex","SOLUSD",1753978978874,12.1757554,178.24,178.23,52.10397507]
["bitfinex","SOLUSD",1753978979166,4.19964545,178.24,178.23,52.10397507]
["bitfinex","SOLUSD",1753978979753,4.22964545,178.25,178.23,52.10397507]
["bitfinex","SOLUSD",1753978980059,0.03,178.25,178.24,6.65324736]
["bitfinex","SOLUSD",1753978980261,4.23049973,178.25,178.24,88.7]
["bitfinex","SOLUSD",1753978980449,4.23049973,178.25,178.24,94.65324736]
["bitfinex","SOLUSD",1753978980964,4.23049973,178.25,178.24,88.0]
["bitfinex","SOLUSD",1753978981152,4.23049973,178.25,178.24,93.95324736]
["bitfinex","SOLUSD",1753978981349,0.03,178.25,178.24,88.0]
["bitfinex","SOLUSD",1753978981555,6.65324736,178.25,178.24,127.82]
["bitfinex","SOLUSD",1753978981751,8.67697578,178.25,178.24,127.82]
["bitfinex","SOLUSD",1753978981965,8.00697578,178.25,178.24,127.82]
["bitfinex","SOLUSD",1753978982167,3.80709377,178.25,178.24,127.82]
["bitfinex","SOLUSD",1753978982366,0.03,178.25,178.24,134.47324736]
["bitfinex","SOLUSD",1753978982956,0.03,178.25,178.24,128.52]
["bitfinex","SOLUSD",1753978983646,0.03,178.25,178.24,134.47324736]
["bitfinex","SOLUSD",1753978984051,0.03,178.25,178.24,128.52]
["bitfinex","SOLUSD",1753978984551,0.03,178.25,178.24,127.82]
["bitfinex","SOLUSD",1753978984752,0.73,178.25,178.24,127.82]
["bitfinex","SOLUSD",1753978984971,10.45866876,178.25,178.24,88.0]
["bitfinex","SOLUSD",1753978985171,10.45866876,178.25,178.24,127.82]
["bitfinex","SOLUSD",1753978985380,10.45866876,178.25,178.24,88.0]
["bitfinex","SOLUSD",1753978985582,14.65700884,178.25,178.24,88.0]
["bitfinex","SOLUSD",1753978986070,10.45866876,178.25,178.24,88.0]
["bitfinex","SOLUSD",1753978986260,10.45866876,178.25,178.21,39.82]
["bitfinex","SOLUSD",1753978986261,5.61041292,178.24,178.21,39.82]
["bitfinex","SOLUSD",1753978986462,5.95324736,178.22,178.21,39.82]
["bitfinex","SOLUSD",1753978986770,9.72866876,178.22,178.21,39.82]
["bitfinex","SOLUSD",1753978987479,9.72866876,178.22,178.18,0.69]
["bitfinex","SOLUSD",1753978987664,5.95324736,178.2,178.19,39.82]
["bitfinex","SOLUSD",1753978987865,6.65324736,178.2,178.16,0.06]
["bitfinex","SOLUSD",1753978988054,5.95324736,178.18,178.17,39.82]
["bitfinex","SOLUSD",1753978988376,12.26554952,178.18,178.17,39.82]
["bitfinex","SOLUSD",1753978988780,12.26554952,178.18,178.16,39.88]
["bitfinex","SOLUSD",1753978988957,5.95324736,178.17,178.16,39.88]
["bitfinex","SOLUSD",1753978989476,6.65324736,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978989652,14.63246492,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978989853,12.17977696,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978990053,14.63246492,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978990364,20.24508208,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978991162,13.59183472,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978991352,19.54508208,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978991875,20.24508208,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978992281,14.29183472,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978992464,19.54508208,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978993379,13.93246492,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753978993559,4.20018163,178.17,178.16,0.75]
["bitfinex","SOLUSD",1753978993760,7.97607689,178.17,178.16,0.75]
["bitfinex","SOLUSD",1753978993976,4.20018163,178.17,178.16,0.75]
["bitfinex","SOLUSD",1753978994759,4.20018163,178.17,178.16,6.70324736]
["bitfinex","SOLUSD",1753978994964,7.97549043,178.19,178.16,12.31617955]
["bitfinex","SOLUSD",1753978995167,4.20018163,178.18,178.17,1.25126171]
["bitfinex","SOLUSD",1753978995358,7.97522289,178.2,178.17,88.69]
["bitfinex","SOLUSD",1753978995701,4.20018163,178.19,178.18,40.51]
["bitfinex","SOLUSD",1753978996269,4.20018163,178.2,178.18,40.51]
["bitfinex","SOLUSD",1753978996470,4.20018163,178.19,178.18,45.77324736]
["bitfinex","SOLUSD",1753978996785,4.20018163,178.19,178.18,39.82]
["bitfinex","SOLUSD",1753978997566,10.85342899,178.19,178.17,88.0]
["bitfinex","SOLUSD",1753978997766,7.97557686,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753978998358,4.20018163,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753978999067,4.20018163,178.18,178.16,39.88]
["bitfinex","SOLUSD",1753978999383,4.20018163,178.17,178.16,40.57]
["bitfinex","SOLUSD",1753978999585,4.20018163,178.18,178.16,40.57]
["bitfinex","SOLUSD",1753978999795,4.20018163,178.17,178.16,40.57]
["bitfinex","SOLUSD",1753979000173,4.196384,178.17,178.16,40.57]
["bitfinex","SOLUSD",1753979000687,4.196384,178.18,178.16,40.57]
["bitfinex","SOLUSD",1753979000883,4.196384,178.17,178.16,45.83324736]
["bitfinex","SOLUSD",1753979001083,4.196384,178.17,178.16,51.44617955]
["bitfinex","SOLUSD",1753979001268,4.19630833,178.18,178.16,51.44617955]
["bitfinex","SOLUSD",1753979001474,4.19630833,178.17,178.16,45.49293219]
["bitfinex","SOLUSD",1753979001670,26.0,178.2,178.16,51.44617955]
["bitfinex","SOLUSD",1753979001872,4.1960301,178.19,178.16,51.44617955]
["bitfinex","SOLUSD",1753979002089,4.1960301,178.18,178.17,0.69]
["bitfinex","SOLUSD",1753979002467,4.1960301,178.18,178.16,39.88]
["bitfinex","SOLUSD",1753979002691,5.61168791,178.2,178.16,46.52324736]
["bitfinex","SOLUSD",1753979002994,4.19594437,178.19,178.16,46.52324736]
["bitfinex","SOLUSD",1753979004085,4.19594437,178.19,178.17,0.69]
["bitfinex","SOLUSD",1753979004262,3.77513793,178.2,178.18,39.82]
["bitfinex","SOLUSD",1753979004462,4.19594621,178.19,178.18,39.82]
["bitfinex","SOLUSD",1753979004882,4.19594621,178.19,178.18,127.82]
["bitfinex","SOLUSD",1753979005785,9.80793341,178.19,178.18,88.0]
["bitfinex","SOLUSD",1753979005993,14.28325732,178.19,178.18,88.0]
["bitfinex","SOLUSD",1753979006199,20.23650468,178.19,178.18,88.0]
["bitfinex","SOLUSD",1753979006893,14.28325732,178.19,178.18,88.0]
["bitfinex","SOLUSD",1753979007103,20.23650468,178.19,178.18,88.0]
["bitfinex","SOLUSD",1753979009708,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753979009920,39.92451748,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753979010074,44.82166276,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753979010603,50.43427992,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753979011780,50.43380222,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753979012423,26.0,178.13,178.09,88.0]
["bitfinex","SOLUSD",1753979012575,5.95324736,178.1,178.06,88.2]
["bitfinex","SOLUSD",1753979012901,5.95324736,178.07,178.06,88.2]
["bitfinex","SOLUSD",1753979013104,0.7,178.09,178.06,0.2]
["bitfinex","SOLUSD",1753979013402,5.95324736,178.09,178.06,0.89]
["bitfinex","SOLUSD",1753979014098,5.95324736,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979016090,11.56901643,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979016495,5.95324736,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979016683,11.56901643,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979017101,5.95324736,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979018095,31.61487245,178.1,178.06,0.86]
["bitfinex","SOLUSD",1753979018289,10.13662784,178.09,178.07,0.66]
["bitfinex","SOLUSD",1753979018489,5.95324736,178.09,178.07,0.66]
["bitfinex","SOLUSD",1753979019896,5.95324736,178.08,178.06,40.02]
["bitfinex","SOLUSD",1753979020477,5.95324736,178.07,178.06,40.02]
["bitfinex","SOLUSD",1753979021480,5.61561433,178.08,178.06,40.02]
["bitfinex","SOLUSD",1753979021684,31.61523497,178.09,178.06,40.02]
["bitfinex","SOLUSD",1753979021885,5.95324736,178.08,178.06,40.02]
["bitfinex","SOLUSD",1753979022185,11.56880293,178.08,178.06,40.02]
["bitfinex","SOLUSD",1753979022600,5.95324736,178.07,178.06,40.02]
["bitfinex","SOLUSD",1753979023324,5.61555557,178.08,178.06,40.02]
["bitfinex","SOLUSD",1753979023622,5.95324736,178.08,178.06,40.68]
["bitfinex","SOLUSD",1753979023800,11.56782845,178.11,178.07,0.66]
["bitfinex","SOLUSD",1753979024001,5.95324736,178.1,178.07,0.66]
["bitfinex","SOLUSD",1753979024306,6.32458109,178.11,178.07,0.66]
["bitfinex","SOLUSD",1753979024614,5.61324726,178.15,178.1,5.95324736]
["bitfinex","SOLUSD",1753979024817,4.17653916,178.14,178.11,6.61324736]
["bitfinex","SOLUSD",1753979025109,11.56649462,178.15,178.12,0.66]
["bitfinex","SOLUSD",1753979025904,5.61324726,178.15,178.12,0.66]
["bitfinex","SOLUSD",1753979026198,11.56649462,178.15,178.12,0.66]
["bitfinex","SOLUSD",1753979026406,5.95324736,178.13,178.1,127.82]
["bitfinex","SOLUSD",1753979026610,6.66324736,178.12,178.1,127.82]
["bitfinex","SOLUSD",1753979027000,0.71,178.12,178.1,127.82]
["bitfinex","SOLUSD",1753979027311,5.95324736,178.13,178.1,127.82]
["bitfinex","SOLUSD",1753979027514,5.61324726,178.15,178.1,127.82]
["bitfinex","SOLUSD",1753979027710,12.27684064,178.14,178.1,128.48]
["bitfinex","SOLUSD",1753979028107,11.56684064,178.14,178.11,0.66]
["bitfinex","SOLUSD",1753979028814,12.27684064,178.14,178.1,45.77324736]
["bitfinex","SOLUSD",1753979029000,12.27684064,178.14,178.1,46.43324736]
["bitfinex","SOLUSD",1753979029194,12.27684064,178.14,178.1,40.48]
["bitfinex","SOLUSD",1753979030618,5.95324736,178.13,178.1,40.48]
["bitfinex","SOLUSD",1753979030797,6.66324736,178.13,178.1,39.82]
["bitfinex","SOLUSD",1753979031504,5.95324736,178.14,178.1,40.48]
["bitfinex","SOLUSD",1753979032011,5.95324736,178.14,178.11,0.66]
["bitfinex","SOLUSD",1753979033821,37.56627129,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753979033990,4.18574914,178.15,178.12,0.66]
["bitfinex","SOLUSD",1753979035299,16.46225334,178.15,178.11,88.0]
["bitfinex","SOLUSD",1753979035499,4.89574914,178.14,178.11,88.0]
["bitfinex","SOLUSD",1753979035699,0.71,178.14,178.11,88.0]
["bitfinex","SOLUSD",1753979036220,11.5665042,178.15,178.11,88.66]
["bitfinex","SOLUSD",1753979036517,4.18618181,178.14,178.11,88.66]
["bitfinex","SOLUSD",1753979037433,10.5098168,178.14,178.11,88.0]
["bitfinex","SOLUSD",1753979037613,6.32363499,178.14,178.11,88.0]
["bitfinex","SOLUSD",1753979038530,4.1864289,178.13,178.11,88.0]
["bitfinex","SOLUSD",1753979039243,9.80033714,178.13,178.11,88.0]
["bitfinex","SOLUSD",1753979039415,12.27686844,178.14,178.11,88.0]
["bitfinex","SOLUSD",1753979039611,4.18660724,178.13,178.11,88.0]
["bitfinex","SOLUSD",1753979039820,12.27686844,178.14,178.11,88.0]
["bitfinex","SOLUSD",1753979040025,4.18660568,178.13,178.11,88.0]
["bitfinex","SOLUSD",1753979040227,4.18660568,178.13,178.11,88.66]
["bitfinex","SOLUSD",1753979040542,11.56686844,178.14,178.11,0.66]
["bitfinex","SOLUSD",1753979040768,32.66324736,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753979040901,10.13977449,178.15,178.11,5.95324736]
["bitfinex","SOLUSD",1753979041103,4.18652713,178.14,178.1,40.48]
["bitfinex","SOLUSD",1753979041334,4.18652713,178.14,178.11,6.61324736]
["bitfinex","SOLUSD",1753979041633,4.18652713,178.14,178.12,46.41324736]
["bitfinex","SOLUSD",1753979041848,4.18652713,178.14,178.12,39.8]
["bitfinex","SOLUSD",1753979042002,31.61297666,178.16,178.13,0.66]
["bitfinex","SOLUSD",1753979042203,4.18779624,178.15,178.12,45.75324736]
["bitfinex","SOLUSD",1753979042434,4.18779624,178.15,178.14,0.66]
["bitfinex","SOLUSD",1753979042831,9.80118775,178.15,178.12,40.46]
["bitfinex","SOLUSD",1753979043031,4.18779624,178.14,178.12,40.46]
["bitfinex","SOLUSD",1753979043421,5.61339151,178.15,178.12,40.46]
["bitfinex","SOLUSD",1753979043938,4.18815953,178.14,178.12,39.8]
["bitfinex","SOLUSD",1753979044234,6.66324736,178.13,178.12,39.8]
["bitfinex","SOLUSD",1753979044439,10.85140689,178.13,178.1,127.8]
["bitfinex","SOLUSD",1753979044651,6.66324736,178.13,178.1,39.8]
["bitfinex","SOLUSD",1753979044815,0.66,178.12,178.1,39.8]
["bitfinex","SOLUSD",1753979045017,5.61397712,178.13,178.1,39.8]
["bitfinex","SOLUSD",1753979045211,6.27397712,178.13,178.1,39.8]
["bitfinex","SOLUSD",1753979045630,11.56722448,178.13,178.1,39.8]
["bitfinex","SOLUSD",1753979045816,0.66,178.12,178.1,39.8]
["bitfinex","SOLUSD",1753979046918,6.27422612,178.12,178.1,39.8]
["bitfinex","SOLUSD",1753979047529,10.14461797,178.11,178.1,39.8]
["bitfinex","SOLUSD",1753979047823,10.14461797,178.11,178.09,88.06]
["bitfinex","SOLUSD",1753979048131,4.19187151,178.1,178.09,88.06]
["bitfinex","SOLUSD",1753979048852,11.56801973,178.11,178.09,88.06]
["bitfinex","SOLUSD",1753979049056,4.19275676,178.1,178.09,88.06]
["bitfinex","SOLUSD",1753979049353,4.19275676,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979049559,5.61451891,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753979050947,10.14841458,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979051154,10.80841458,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979051322,14.58501507,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979053358,14.24659084,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979053554,20.1998382,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979057939,20.20535631,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979059670,19.54535631,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979059841,7.97728582,178.1,178.09,0.77]
["bitfinex","SOLUSD",1753979060031,13.59210895,178.1,178.09,0.77]
["bitfinex","SOLUSD",1753979060542,7.97728582,178.1,178.09,0.77]
["bitfinex","SOLUSD",1753979061164,13.59210895,178.1,178.09,0.77]
["bitfinex","SOLUSD",1753979061345,13.59210895,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979062057,19.54535631,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979064174,7.97728582,178.1,178.09,0.77]
["bitfinex","SOLUSD",1753979064349,7.97728582,178.1,178.09,6.72324736]
["bitfinex","SOLUSD",1753979064669,4.20068533,178.1,178.09,6.72324736]
["bitfinex","SOLUSD",1753979065264,4.20068533,178.1,178.09,134.52324736]
["bitfinex","SOLUSD",1753979065468,10.68545734,178.17,178.09,134.52324736]
["bitfinex","SOLUSD",1753979065637,26.0,178.14,178.12,5.95324736]
["bitfinex","SOLUSD",1753979065837,7.98200289,178.13,178.12,5.95324736]
["bitfinex","SOLUSD",1753979066141,7.98200289,178.13,178.11,5.95324736]
["bitfinex","SOLUSD",1753979066359,4.20113498,178.12,178.11,5.95324736]
["bitfinex","SOLUSD",1753979066932,4.20113498,178.12,178.11,6.66324736]
["bitfinex","SOLUSD",1753979068451,4.20113498,178.12,178.11,0.71]
["bitfinex","SOLUSD",1753979068643,4.20113498,178.12,178.11,6.66324736]
["bitfinex","SOLUSD",1753979069353,4.20113498,178.12,178.11,0.71]
["bitfinex","SOLUSD",1753979069564,4.20113498,178.12,178.11,6.66324736]
["bitfinex","SOLUSD",1753979069972,4.20113498,178.12,178.11,46.46324736]
["bitfinex","SOLUSD",1753979070468,3.78169081,178.14,178.11,140.63920602]
["bitfinex","SOLUSD",1753979070675,4.20132201,178.13,178.12,0.71]
["bitfinex","SOLUSD",1753979070843,4.20132201,178.13,178.12,88.71]
["bitfinex","SOLUSD",1753979071048,0.03,178.17,178.12,88.71]
["bitfinex","SOLUSD",1753979071249,4.20080076,178.16,178.13,41.05138775]
["bitfinex","SOLUSD",1753979071444,3.81008106,178.17,178.13,40.34138775]
["bitfinex","SOLUSD",1753979071445,4.20080076,178.15,178.13,40.34138775]
["bitfinex","SOLUSD",1753979071656,3.81008106,178.17,178.14,0.71]
["bitfinex","SOLUSD",1753979071852,4.19995844,178.16,178.15,39.78]
["bitfinex","SOLUSD",1753979072067,4.19995844,178.16,178.15,46.44324736]
["bitfinex","SOLUSD",1753979072273,4.19995844,178.16,178.15,40.34132472]
["bitfinex","SOLUSD",1753979072479,42.42613799,178.16,178.12,88.0]
["bitfinex","SOLUSD",1753979072652,13.9319791,178.15,178.13,39.78]
["bitfinex","SOLUSD",1753979072855,7.97873174,178.14,178.13,39.78]
["bitfinex","SOLUSD",1753979073174,4.19995844,178.14,178.13,39.78]
["bitfinex","SOLUSD",1753979073980,10.4735208,178.14,178.11,39.78]
["bitfinex","SOLUSD",1753979074274,8.65873174,178.13,178.11,39.78]
["bitfinex","SOLUSD",1753979074471,4.19995844,178.12,178.11,39.78]
["bitfinex","SOLUSD",1753979076290,4.19995844,178.12,178.09,6.01324736]
["bitfinex","SOLUSD",1753979076573,5.95324736,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979076749,13.9319791,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979077071,14.6119791,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979078169,18.8119366,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979078351,50.42675973,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979079072,50.42633803,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979079977,50.42524374,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979081161,46.22638053,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979081365,80.98960468,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753979081562,5.95324736,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753979081873,26.0,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979082056,90.73462715,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979082255,86.6897948,178.07,178.06,0.2]
["bitfinex","SOLUSD",1753979082455,16.78468397,178.06,178.05,0.2]
["bitfinex","SOLUSD",1753979082677,37.69363855,178.06,178.05,0.2]
["bitfinex","SOLUSD",1753979083280,42.41292944,178.06,178.05,0.2]
["bitfinex","SOLUSD",1753979083576,48.0290139,178.06,178.05,0.2]
["bitfinex","SOLUSD",1753979083781,26.0,178.03,177.98,0.06]
["bitfinex","SOLUSD",1753979083965,5.95324736,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753979084161,13.92664828,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753979084483,40.60664828,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753979085567,46.2243102,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753979085769,59.99898439,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753979085976,31.95324736,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753979086166,39.92132247,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753979086374,49.4577542,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753979086690,62.05561997,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753979086858,106.02235366,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753979087272,101.83561997,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753979087590,107.45391313,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753979088986,26.0,177.95,177.91,0.9]
["bitfinex","SOLUSD",1753979089182,5.95324736,177.93,177.91,0.9]
["bitfinex","SOLUSD",1753979089483,31.95324736,177.95,177.92,0.7]
["bitfinex","SOLUSD",1753979089882,5.61987186,177.94,177.92,0.7]
["bitfinex","SOLUSD",1753979092465,11.57286982,177.95,177.93,0.7]
["bitfinex","SOLUSD",1753979092665,5.61933102,177.96,177.94,0.7]
["bitfinex","SOLUSD",1753979093168,11.57257838,177.96,177.92,0.7]
["bitfinex","SOLUSD",1753979093682,11.57257838,177.96,177.93,0.7]
["bitfinex","SOLUSD",1753979094386,31.61901285,177.97,177.94,0.7]
["bitfinex","SOLUSD",1753979094573,4.16689208,177.96,177.94,0.7]
["bitfinex","SOLUSD",1753979094774,4.16689208,177.96,177.92,6.65324736]
["bitfinex","SOLUSD",1753979095086,4.16689208,177.96,177.93,0.7]
["bitfinex","SOLUSD",1753979095386,4.16689208,177.96,177.94,0.7]
["bitfinex","SOLUSD",1753979096089,5.61819351,178.0,177.95,5.95324736]
["bitfinex","SOLUSD",1753979096387,4.16387838,177.99,177.97,5.95324736]
["bitfinex","SOLUSD",1753979096783,4.16387838,177.99,177.97,0.7]
["bitfinex","SOLUSD",1753979097287,4.16387838,177.99,177.97,6.65324736]
["bitfinex","SOLUSD",1753979097665,4.16387838,177.99,177.98,0.7]
["bitfinex","SOLUSD",1753979097872,5.61757303,178.02,177.98,0.7]
["bitfinex","SOLUSD",1753979098073,4.1625584,178.01,177.99,0.7]
["bitfinex","SOLUSD",1753979099167,4.1625584,178.01,177.98,5.95324736]
["bitfinex","SOLUSD",1753979099384,4.1625584,178.01,178.0,6.65324736]
["bitfinex","SOLUSD",1753979099769,0.68,178.06,178.0,6.65324736]
["bitfinex","SOLUSD",1753979099967,4.16174066,178.05,178.04,5.95324736]
["bitfinex","SOLUSD",1753979100172,4.16174066,178.05,178.04,0.7]
["bitfinex","SOLUSD",1753979100393,4.16174066,178.05,178.03,5.95324736]
["bitfinex","SOLUSD",1753979100688,4.16174066,178.05,178.02,6.65324736]
["bitfinex","SOLUSD",1753979101373,4.84174066,178.05,178.02,5.95324736]
["bitfinex","SOLUSD",1753979101570,0.68,178.05,178.01,5.95324736]
["bitfinex","SOLUSD",1753979101783,0.68,178.04,178.01,5.95324736]
["bitfinex","SOLUSD",1753979101989,0.68,178.04,178.0,88.7]
["bitfinex","SOLUSD",1753979102158,4.84117121,178.03,177.99,5.95324736]
["bitfinex","SOLUSD",1753979102363,5.61696906,178.04,178.0,5.95324736]
["bitfinex","SOLUSD",1753979102559,26.0,178.04,178.01,0.7]
["bitfinex","SOLUSD",1753979102777,26.0,178.04,177.99,0.7]
["bitfinex","SOLUSD",1753979102989,0.68,178.03,177.98,39.8]
["bitfinex","SOLUSD",1753979103191,31.95324736,178.04,177.99,5.95324736]
["bitfinex","SOLUSD",1753979103400,4.84137853,178.03,177.98,39.8]
["bitfinex","SOLUSD",1753979103565,31.95324736,178.04,177.99,5.95324736]
["bitfinex","SOLUSD",1753979103887,5.95324736,178.01,177.97,88.0]
["bitfinex","SOLUSD",1753979104095,0.68,178.0,177.97,88.0]
["bitfinex","SOLUSD",1753979104295,5.61860883,177.98,177.95,88.06]
["bitfinex","SOLUSD",1753979104490,6.61324736,177.97,177.95,0.06]
["bitfinex","SOLUSD",1753979104672,5.95324736,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979105003,6.61324736,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979105873,10.77535992,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979106281,16.39460019,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979106590,12.23248763,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979106788,16.39372863,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979110102,16.39230967,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979110484,15.73230967,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979112293,16.39230967,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979113108,16.39434348,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753979113300,5.95324736,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753979113499,10.11510321,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753979113804,10.77510321,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753979114172,31.30791194,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753979114509,76.70841553,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753979115828,80.87403854,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753979118003,87.02728554,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753979120179,93.81386131,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753979120379,96.74190709,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753979122203,16.78468397,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753979122513,57.82885098,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753979122698,58.48885098,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753979123681,26.0,177.87,177.85,0.71]
["bitfinex","SOLUSD",1753979123876,26.0,177.87,177.82,0.2]
["bitfinex","SOLUSD",1753979123877,12.07560362,177.86,177.83,0.71]
["bitfinex","SOLUSD",1753979124078,10.11510321,177.85,177.84,0.71]
["bitfinex","SOLUSD",1753979124498,15.73808271,177.85,177.84,0.71]
["bitfinex","SOLUSD",1753979124778,15.73808271,177.85,177.84,6.66324736]
["bitfinex","SOLUSD",1753979124779,4.16185585,177.85,177.84,6.66324736]
["bitfinex","SOLUSD",1753979125490,3.44185585,177.85,177.84,100.61649472]
["bitfinex","SOLUSD",1753979125704,0.03,177.92,177.84,100.61649472]
["bitfinex","SOLUSD",1753979125705,5.65051636,177.92,177.85,16.78468397]
["bitfinex","SOLUSD",1753979125878,0.03,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979127302,3.79235736,177.92,177.9,0.56211354]
["bitfinex","SOLUSD",1753979127610,3.79235736,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979127912,0.03,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979128206,3.79235736,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979128993,0.03,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979129311,3.79235736,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979129495,13.59937762,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979129816,13.59937762,177.92,177.87,0.56220835]
["bitfinex","SOLUSD",1753979130114,3.76235736,177.91,177.87,0.56220835]
["bitfinex","SOLUSD",1753979130313,3.76235736,177.91,177.9,5.95324736]
["bitfinex","SOLUSD",1753979130609,0.03,177.92,177.9,5.95324736]
["bitfinex","SOLUSD",1753979130839,0.03,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979131015,14.26534816,177.92,177.88,5.95324736]
["bitfinex","SOLUSD",1753979131312,3.76774203,177.91,177.88,5.95324736]
["bitfinex","SOLUSD",1753979131509,4.42774203,177.91,177.88,5.95324736]
["bitfinex","SOLUSD",1753979131807,8.61568309,177.9,177.86,5.95324736]
["bitfinex","SOLUSD",1753979131988,3.76774203,177.9,177.87,5.95324736]
["bitfinex","SOLUSD",1753979132189,3.76774203,177.91,177.87,5.95324736]
["bitfinex","SOLUSD",1753979132383,4.42774203,177.91,177.87,5.95324736]
["bitfinex","SOLUSD",1753979132585,9.38887749,177.9,177.87,5.95324736]
["bitfinex","SOLUSD",1753979133010,3.76774203,177.9,177.88,5.95324736]
["bitfinex","SOLUSD",1753979133216,5.62089087,177.91,177.88,5.95324736]
["bitfinex","SOLUSD",1753979133385,5.62089087,177.91,177.86,88.0]
["bitfinex","SOLUSD",1753979133586,31.95324736,177.87,177.82,94.15324736]
["bitfinex","SOLUSD",1753979133887,10.38212421,177.86,177.82,88.2]
["bitfinex","SOLUSD",1753979134101,71.73324736,177.88,177.83,5.95324736]
["bitfinex","SOLUSD",1753979134393,3.76811962,177.87,177.83,5.95324736]
["bitfinex","SOLUSD",1753979134708,3.76811962,177.87,177.84,5.95324736]
["bitfinex","SOLUSD",1753979135085,46.09117245,177.9,177.86,5.95324736]
["bitfinex","SOLUSD",1753979135308,3.76770052,177.89,177.86,5.95324736]
["bitfinex","SOLUSD",1753979135606,4.45770052,177.89,177.85,5.95324736]
["bitfinex","SOLUSD",1753979136185,10.0794008,177.89,177.85,5.95324736]
["bitfinex","SOLUSD",1753979136391,3.76770052,177.88,177.86,5.95324736]
["bitfinex","SOLUSD",1753979136607,45.40124151,177.9,177.86,5.95324736]
["bitfinex","SOLUSD",1753979136608,9.3892017,177.89,177.86,5.95324736]
["bitfinex","SOLUSD",1753979136787,3.76770052,177.89,177.83,94.18566624]
["bitfinex","SOLUSD",1753979137110,9.38919747,177.89,177.86,5.95324736]
["bitfinex","SOLUSD",1753979137496,9.38919747,177.89,177.83,94.18566624]
["bitfinex","SOLUSD",1753979137497,9.38919747,177.89,177.85,5.95324736]
["bitfinex","SOLUSD",1753979137810,4.18633811,177.88,177.85,5.95324736]
["bitfinex","SOLUSD",1753979138206,32.31109398,177.91,177.87,5.95324736]
["bitfinex","SOLUSD",1753979138397,7.95275509,177.9,177.87,5.95324736]
["bitfinex","SOLUSD",1753979138595,32.31109398,177.91,177.87,5.95324736]
["bitfinex","SOLUSD",1753979138797,4.18577159,177.9,177.88,5.95324736]
["bitfinex","SOLUSD",1753979139208,26.0,177.91,177.88,5.95324736]
["bitfinex","SOLUSD",1753979139390,0.03,177.92,177.9,5.95324736]
["bitfinex","SOLUSD",1753979139709,0.03,177.92,177.91,6.51532931]
["bitfinex","SOLUSD",1753979139900,0.03,177.92,177.91,5.95324736]
["bitfinex","SOLUSD",1753979140885,0.03,177.92,177.91,9.73929796]
["bitfinex","SOLUSD",1753979141192,0.03,177.92,177.9,88.0]
["bitfinex","SOLUSD",1753979141394,0.03,177.92,177.91,9.73929796]
["bitfinex","SOLUSD",1753979142289,0.03,177.92,177.91,15.36011747]
["bitfinex","SOLUSD",1753979142494,0.03,177.92,177.91,9.73929796]
["bitfinex","SOLUSD",1753979143911,0.03,177.92,177.91,97.73929796]
["bitfinex","SOLUSD",1753979144215,0.72,177.92,177.91,97.73929796]
["bitfinex","SOLUSD",1753979144586,0.72,177.92,177.91,88.0]
["bitfinex","SOLUSD",1753979144809,8.67701626,177.92,177.91,88.0]
["bitfinex","SOLUSD",1753979145894,24.03681781,177.92,177.87,49.51929796]
["bitfinex","SOLUSD",1753979146193,18.38697994,177.91,177.87,39.78]
["bitfinex","SOLUSD",1753979146391,8.64768198,177.9,177.87,9.73929796]
["bitfinex","SOLUSD",1753979146604,0.69,177.89,177.87,9.73929796]
["bitfinex","SOLUSD",1753979147190,0.69,177.89,177.86,9.73929796]
["bitfinex","SOLUSD",1753979147409,5.62144613,177.9,177.87,9.73929796]
["bitfinex","SOLUSD",1753979147613,4.19367089,177.89,177.87,9.73929796]
["bitfinex","SOLUSD",1753979147799,6.31144613,177.9,177.87,9.73929796]
["bitfinex","SOLUSD",1753979148003,5.62144613,177.9,177.87,9.73929796]
["bitfinex","SOLUSD",1753979148196,4.88360271,177.89,177.87,9.73929796]
["bitfinex","SOLUSD",1753979148520,4.46639359,177.89,177.87,9.73929796]
["bitfinex","SOLUSD",1753979148708,4.46639359,177.89,177.85,127.78]
["bitfinex","SOLUSD",1753979148709,4.46639359,177.89,177.86,9.73929796]
["bitfinex","SOLUSD",1753979148910,4.88649966,177.88,177.85,9.73929796]
["bitfinex","SOLUSD",1753979149212,0.69,177.88,177.85,49.51929796]
["bitfinex","SOLUSD",1753979149610,6.31182534,177.88,177.86,9.73929796]
["bitfinex","SOLUSD",1753979150022,6.31182534,177.88,177.85,39.78]
["bitfinex","SOLUSD",1753979150318,6.31182534,177.88,177.86,9.73929796]
["bitfinex","SOLUSD",1753979150496,6.31182534,177.88,177.85,39.78]
["bitfinex","SOLUSD",1753979150699,6.31182534,177.88,177.86,9.73929796]
["bitfinex","SOLUSD",1753979151016,0.69,177.88,177.86,9.73929796]
["bitfinex","SOLUSD",1753979151220,0.69,177.91,177.87,9.73929796]
["bitfinex","SOLUSD",1753979151388,4.19894982,177.9,177.88,9.73929796]
["bitfinex","SOLUSD",1753979152215,13.59879865,177.9,177.87,9.73929796]
["bitfinex","SOLUSD",1753979152402,7.97761818,177.89,177.87,9.73929796]
["bitfinex","SOLUSD",1753979152608,3.77866836,177.89,177.87,9.73929796]
["bitfinex","SOLUSD",1753979153113,9.399807,177.9,177.87,9.73929796]
["bitfinex","SOLUSD",1753979153326,7.97833993,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979153733,4.19967157,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979154219,7.97833993,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979154734,26.72,177.92,177.88,9.73929796]
["bitfinex","SOLUSD",1753979154907,7.97972456,177.91,177.88,9.73929796]
["bitfinex","SOLUSD",1753979155234,4.19996957,177.9,177.88,9.73929796]
["bitfinex","SOLUSD",1753979155413,7.97972166,177.9,177.88,9.73929796]
["bitfinex","SOLUSD",1753979155621,7.97972166,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979155835,4.88996957,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979156501,4.19996957,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979156726,4.20159596,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979156897,3.77975209,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979157101,4.20195318,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979157299,4.20195318,177.9,177.88,9.73929796]
["bitfinex","SOLUSD",1753979157609,4.20195318,177.9,177.86,6.18453471]
["bitfinex","SOLUSD",1753979157927,8.67170527,177.9,177.88,9.73929796]
["bitfinex","SOLUSD",1753979158105,4.20195318,177.89,177.88,9.73929796]
["bitfinex","SOLUSD",1753979158299,4.20195318,177.89,177.85,88.0]
["bitfinex","SOLUSD",1753979158504,14.29558118,177.89,177.86,39.76]
["bitfinex","SOLUSD",1753979158737,14.29558118,177.89,177.86,137.49929796]
["bitfinex","SOLUSD",1753979158738,4.89195318,177.88,177.86,137.49929796]
["bitfinex","SOLUSD",1753979159030,4.47233371,177.88,177.86,137.49929796]
["bitfinex","SOLUSD",1753979159911,6.31208354,177.87,177.86,127.76]
["bitfinex","SOLUSD",1753979160226,4.47242957,177.87,177.86,127.76]
["bitfinex","SOLUSD",1753979160407,8.67505174,177.87,177.86,127.76]
["bitfinex","SOLUSD",1753979160609,7.98505174,177.87,177.86,137.49929796]
["bitfinex","SOLUSD",1753979160812,0.72,177.92,177.86,143.1216976]
["bitfinex","SOLUSD",1753979161017,7.98451,177.91,177.87,10.30150631]
["bitfinex","SOLUSD",1753979161323,3.78206262,177.91,177.9,9.73929796]
["bitfinex","SOLUSD",1753979161534,3.78206262,177.91,177.9,49.49929796]
["bitfinex","SOLUSD",1753979161535,4.20205909,177.91,177.9,49.49929796]
["bitfinex","SOLUSD",1753979161835,4.20205909,177.91,177.9,143.12043342]
["bitfinex","SOLUSD",1753979162006,0.03,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1753979162211,0.03,177.94,177.93,9.73929796]
["bitfinex","SOLUSD",1753979162412,4.231273,177.94,177.93,9.73929796]
["bitfinex","SOLUSD",1753979162619,0.69,178.03,177.94,16.78468397]
["bitfinex","SOLUSD",1753979162803,10.07986838,178.02,177.95,40.3219556]
["bitfinex","SOLUSD",1753979163007,6.3070442,178.03,178.01,9.73929796]
["bitfinex","SOLUSD",1753979163231,7.97916301,178.02,177.99,39.76]
["bitfinex","SOLUSD",1753979163444,3.77948552,178.02,177.99,39.76]
["bitfinex","SOLUSD",1753979164238,3.77948552,178.02,178.01,9.73929796]
["bitfinex","SOLUSD",1753979164437,9.39683188,178.02,178.01,9.73929796]
["bitfinex","SOLUSD",1753979164728,10.09683188,178.02,178.01,9.73929796]
["bitfinex","SOLUSD",1753979164944,10.09683188,178.02,177.99,39.76]
["bitfinex","SOLUSD",1753979165245,32.31680024,178.04,178.01,9.73929796]
["bitfinex","SOLUSD",1753979165408,3.77326455,178.03,177.99,45.37825658]
["bitfinex","SOLUSD",1753979165612,3.77326455,178.03,178.02,9.73929796]
["bitfinex","SOLUSD",1753979166321,3.80326455,178.04,178.02,9.73929796]
["bitfinex","SOLUSD",1753979166634,0.7,178.03,178.02,9.73929796]
["bitfinex","SOLUSD",1753979166845,4.47326455,178.03,178.02,9.73929796]
["bitfinex","SOLUSD",1753979167341,9.42002023,178.04,178.02,9.73929796]
["bitfinex","SOLUSD",1753979167551,9.42002023,178.04,178.03,9.73929796]
["bitfinex","SOLUSD",1753979167552,3.80326455,178.04,178.03,9.73929796]
["bitfinex","SOLUSD",1753979167845,0.03,178.04,178.03,9.73929796]
["bitfinex","SOLUSD",1753979168924,0.03,178.04,178.03,103.91803187]
["bitfinex","SOLUSD",1753979169940,0.03,178.04,178.03,94.17873391]
["bitfinex","SOLUSD",1753979170134,0.03,178.04,178.03,98.30100104]
["bitfinex","SOLUSD",1753979171016,0.03,178.04,178.03,10.30100104]
["bitfinex","SOLUSD",1753979172829,0.03,178.04,178.03,6.52866444]
["bitfinex","SOLUSD",1753979175445,0.03,178.04,178.03,12.14569527]
["bitfinex","SOLUSD",1753979176541,0.03,178.04,178.03,100.14569527]
["bitfinex","SOLUSD",1753979177250,0.73,178.04,178.03,133.68696136]
["bitfinex","SOLUSD",1753979178749,6.34671534,178.04,177.97,88.0]
["bitfinex","SOLUSD",1753979178950,0.7,178.03,177.99,5.96696136]
["bitfinex","SOLUSD",1753979179148,0.03,178.04,178.0,45.68696136]
["bitfinex","SOLUSD",1753979179149,5.64677542,178.04,178.0,45.68696136]
["bitfinex","SOLUSD",1753979179326,0.03,178.04,178.0,39.72]
["bitfinex","SOLUSD",1753979179641,0.73,178.04,178.03,5.96696136]
["bitfinex","SOLUSD",1753979179842,0.73,178.04,178.02,39.72]
["bitfinex","SOLUSD",1753979180028,0.7,178.03,178.02,39.72]
["bitfinex","SOLUSD",1753979180345,0.7,178.03,178.02,45.68696136]
["bitfinex","SOLUSD",1753979181445,6.31703359,178.03,178.01,39.72]
["bitfinex","SOLUSD",1753979181649,5.61703359,178.03,178.01,5.96696136]
["bitfinex","SOLUSD",1753979181836,0.7,178.02,178.01,45.68696136]
["bitfinex","SOLUSD",1753979183373,0.03,178.04,178.01,46.24872755]
["bitfinex","SOLUSD",1753979183532,0.03,178.04,178.03,5.96696136]
["bitfinex","SOLUSD",1753979183741,0.03,178.04,178.03,45.68696136]
["bitfinex","SOLUSD",1753979184253,6.34671534,178.04,178.0,88.0]
["bitfinex","SOLUSD",1753979184459,5.96696136,178.02,177.99,39.72]
["bitfinex","SOLUSD",1753979184661,0.7,178.01,177.98,39.72]
["bitfinex","SOLUSD",1753979185225,5.61797752,178.0,177.98,39.72]
["bitfinex","SOLUSD",1753979185453,0.7,177.99,177.96,5.96696136]
["bitfinex","SOLUSD",1753979185630,0.7,177.98,177.97,39.72]
["bitfinex","SOLUSD",1753979186452,6.31797752,178.0,177.97,45.68696136]
["bitfinex","SOLUSD",1753979186645,0.7,178.0,177.98,5.96696136]
["bitfinex","SOLUSD",1753979187154,0.7,178.02,177.99,5.96696136]
["bitfinex","SOLUSD",1753979187357,0.7,178.02,177.99,45.68696136]
["bitfinex","SOLUSD",1753979187656,0.7,178.02,178.0,5.96696136]
["bitfinex","SOLUSD",1753979187858,5.61703083,178.03,178.0,5.96696136]
["bitfinex","SOLUSD",1753979188034,0.7,178.01,177.94,93.61976663]
["bitfinex","SOLUSD",1753979188229,6.66696136,178.01,177.95,39.72]
["bitfinex","SOLUSD",1753979188459,0.7,178.0,177.96,5.96696136]
["bitfinex","SOLUSD",1753979188636,0.7,178.0,177.95,39.72]
["bitfinex","SOLUSD",1753979188836,0.7,178.0,177.96,5.96696136]
["bitfinex","SOLUSD",1753979189251,5.61829316,177.99,177.96,5.96696136]
["bitfinex","SOLUSD",1753979189553,0.7,177.98,177.96,5.96696136]
["bitfinex","SOLUSD",1753979189861,0.7,178.01,177.97,5.96696136]
["bitfinex","SOLUSD",1753979190154,0.7,178.01,177.97,39.72]
["bitfinex","SOLUSD",1753979190345,0.03,178.04,178.0,5.96696136]
["bitfinex","SOLUSD",1753979190540,0.03,178.04,178.03,5.96696136]
["bitfinex","SOLUSD",1753979190944,0.03,178.04,178.03,45.68696136]
["bitfinex","SOLUSD",1753979192561,0.03,178.04,178.03,39.72]
["bitfinex","SOLUSD",1753979192863,0.03,178.04,178.03,51.86569527]
["bitfinex","SOLUSD",1753979195454,0.03,178.04,178.03,46.24866444]
["bitfinex","SOLUSD",1753979196057,0.03,178.04,178.03,6.52866444]
["bitfinex","SOLUSD",1753979196362,0.03,178.04,178.03,46.24866444]
["bitfinex","SOLUSD",1753979197147,0.03,178.04,178.03,134.24866444]
["bitfinex","SOLUSD",1753979197353,0.03,178.04,178.03,133.68696136]
["bitfinex","SOLUSD",1753979198744,0.03,178.04,178.03,137.44261019]
["bitfinex","SOLUSD",1753979198959,0.03,178.04,178.03,143.05964102]
["bitfinex","SOLUSD",1753979202345,0.03,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753979202550,0.03,178.06,178.05,49.98425017]
["bitfinex","SOLUSD",1753979203464,0.03,178.06,178.05,66.76893414]
["bitfinex","SOLUSD",1753979203665,0.2,178.1,178.05,66.76893414]
["bitfinex","SOLUSD",1753979203870,0.2,178.1,178.09,9.72261019]
["bitfinex","SOLUSD",1753979204067,0.2,178.1,178.09,137.98412403]
["bitfinex","SOLUSD",1753979204256,0.92,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979204983,0.2,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979206572,0.92,178.1,178.09,127.7]
["bitfinex","SOLUSD",1753979206880,0.92,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979207371,0.2,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979207676,0.2,178.1,178.09,143.0377486]
["bitfinex","SOLUSD",1753979208067,0.2,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979208383,0.2,178.1,178.09,143.0377486]
["bitfinex","SOLUSD",1753979210172,0.2,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979210373,0.92,178.1,178.09,127.7]
["bitfinex","SOLUSD",1753979210555,6.53482313,178.1,178.09,127.7]
["bitfinex","SOLUSD",1753979210755,8.86680931,178.1,178.09,127.7]
["bitfinex","SOLUSD",1753979211775,8.86680931,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979212076,0.92,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979212577,0.2,178.1,178.09,137.42261019]
["bitfinex","SOLUSD",1753979213349,0.2,178.1,178.09,143.0377486]
["bitfinex","SOLUSD",1753979219481,0.2,178.1,178.09,169.54504276]
["bitfinex","SOLUSD",1753979219785,0.03,178.12,178.1,16.78468397]
["bitfinex","SOLUSD",1753979219981,0.03,178.12,178.11,49.96406097]
["bitfinex","SOLUSD",1753979220181,0.03,178.12,178.11,10.28406097]
["bitfinex","SOLUSD",1753979220485,0.03,178.12,178.11,49.96406097]
["bitfinex","SOLUSD",1753979220933,0.03,178.12,178.11,74.56265407]
["bitfinex","SOLUSD",1753979221067,0.03,178.14,178.13,22.74568969]
["bitfinex","SOLUSD",1753979221262,0.03,178.17,178.14,16.78468397]
["bitfinex","SOLUSD",1753979221470,0.03,178.17,178.15,62.98701441]
["bitfinex","SOLUSD",1753979222466,0.03,178.17,178.15,176.98701441]
["bitfinex","SOLUSD",1753979222665,0.03,178.17,178.15,176.42568969]
["bitfinex","SOLUSD",1753979222871,0.03,178.17,178.15,88.0]
["bitfinex","SOLUSD",1753979223191,0.03,178.17,178.16,46.20229893]
["bitfinex","SOLUSD",1753979223381,0.75,178.17,178.16,45.64100572]
["bitfinex","SOLUSD",1753979223592,0.03,178.17,178.16,45.64100572]
["bitfinex","SOLUSD",1753979223800,0.03,178.17,178.16,39.68]
["bitfinex","SOLUSD",1753979224004,0.03,178.17,178.16,45.64100572]
["bitfinex","SOLUSD",1753979224293,0.75,178.17,178.16,45.64100572]
["bitfinex","SOLUSD",1753979224487,0.75,178.17,178.16,39.68]
["bitfinex","SOLUSD",1753979230987,0.75,178.17,178.16,45.64100572]
["bitfinex","SOLUSD",1753979231191,0.75,178.17,178.16,39.68]
["bitfinex","SOLUSD",1753979232393,12.32369241,178.17,178.11,93.96100572]
["bitfinex","SOLUSD",1753979232692,0.03,178.17,178.16,5.96100572]
["bitfinex","SOLUSD",1753979233006,0.03,178.17,178.16,45.62100572]
["bitfinex","SOLUSD",1753979233193,0.03,178.17,178.16,39.66]
["bitfinex","SOLUSD",1753979233507,0.03,178.17,178.16,45.62100572]
["bitfinex","SOLUSD",1753979234403,0.74,178.17,178.16,45.62100572]
["bitfinex","SOLUSD",1753979235110,0.74,178.17,178.16,39.66]
["bitfinex","SOLUSD",1753979236819,6.35261716,178.17,178.16,39.66]
["bitfinex","SOLUSD",1753979236995,0.74,178.17,178.16,39.66]
["bitfinex","SOLUSD",1753979237627,6.35261716,178.17,178.16,39.66]
["bitfinex","SOLUSD",1753979238403,10.11732905,178.17,178.15,39.66]
["bitfinex","SOLUSD",1753979238609,4.47471189,178.16,178.15,39.66]
["bitfinex","SOLUSD",1753979238924,10.43571761,178.16,178.14,39.66]
["bitfinex","SOLUSD",1753979239093,5.96100572,178.16,178.14,39.66]
["bitfinex","SOLUSD",1753979239295,0.71,178.15,178.14,39.66]
["bitfinex","SOLUSD",1753979240720,0.71,178.15,178.13,39.66]
["bitfinex","SOLUSD",1753979241411,0.71,178.15,178.13,127.66]
["bitfinex","SOLUSD",1753979241600,0.71,178.14,178.13,88.0]
["bitfinex","SOLUSD",1753979242921,6.67100572,178.14,178.13,88.0]
["bitfinex","SOLUSD",1753979243119,10.43929718,178.14,178.13,88.0]
["bitfinex","SOLUSD",1753979243316,4.47829146,178.14,178.13,88.0]
["bitfinex","SOLUSD",1753979245219,3.76829146,178.14,178.13,88.0]
["bitfinex","SOLUSD",1753979245414,3.76829146,178.16,178.13,93.96100572]
["bitfinex","SOLUSD",1753979245717,3.76829146,178.16,178.14,39.66]
["bitfinex","SOLUSD",1753979246019,8.66920167,178.15,178.14,39.66]
["bitfinex","SOLUSD",1753979248119,14.28244893,178.15,178.14,39.66]
["bitfinex","SOLUSD",1753979248329,10.09153872,178.15,178.14,39.66]
["bitfinex","SOLUSD",1753979248633,16.05254444,178.15,178.13,127.66]
["bitfinex","SOLUSD",1753979248928,10.43929718,178.14,178.13,88.0]
["bitfinex","SOLUSD",1753979249124,16.05314805,178.14,178.12,39.66]
["bitfinex","SOLUSD",1753979249434,0.71,178.13,178.12,39.66]
["bitfinex","SOLUSD",1753979250303,5.61336272,178.15,178.12,39.66]
["bitfinex","SOLUSD",1753979250523,10.09901883,178.15,178.12,39.66]
["bitfinex","SOLUSD",1753979250707,3.77565611,178.14,178.12,39.66]
["bitfinex","SOLUSD",1753979251414,0.71,178.13,178.12,39.66]
["bitfinex","SOLUSD",1753979252310,0.71,178.13,178.09,88.0]
["bitfinex","SOLUSD",1753979252510,0.71,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979252809,0.71,178.11,178.1,39.66]
["bitfinex","SOLUSD",1753979253131,3.77659973,178.12,178.1,45.62100572]
["bitfinex","SOLUSD",1753979253434,0.71,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979253622,4.48659973,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979254531,10.10088346,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979254831,0.71,178.11,178.1,39.66]
["bitfinex","SOLUSD",1753979255534,5.61391243,178.13,178.1,39.66]
["bitfinex","SOLUSD",1753979255831,10.10107731,178.13,178.1,39.66]
["bitfinex","SOLUSD",1753979256031,6.32391243,178.13,178.1,39.66]
["bitfinex","SOLUSD",1753979256229,3.77801835,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979256638,10.1022488,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979256838,0.71,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979257133,4.48819323,178.12,178.1,45.62100572]
["bitfinex","SOLUSD",1753979257332,10.10243402,178.12,178.1,45.62100572]
["bitfinex","SOLUSD",1753979257530,0.71,178.12,178.1,45.62100572]
["bitfinex","SOLUSD",1753979257830,4.48886124,178.12,178.1,45.62100572]
["bitfinex","SOLUSD",1753979258129,10.10308732,178.12,178.1,39.66]
["bitfinex","SOLUSD",1753979258339,3.77886124,178.11,178.1,45.62100572]
["bitfinex","SOLUSD",1753979258537,4.48886124,178.11,178.1,39.66]
["bitfinex","SOLUSD",1753979258912,3.77886124,178.11,178.1,39.66]
["bitfinex","SOLUSD",1753979259134,3.77886124,178.11,178.1,45.62100572]
["bitfinex","SOLUSD",1753979259336,3.77886124,178.12,178.1,45.62100572]
["bitfinex","SOLUSD",1753979259719,3.77886124,178.12,178.11,5.96100572]
["bitfinex","SOLUSD",1753979259920,5.61361839,178.14,178.11,5.96100572]
["bitfinex","SOLUSD",1753979259921,3.77886124,178.13,178.11,5.96100572]
["bitfinex","SOLUSD",1753979260248,3.77886124,178.14,178.12,46.18242498]
["bitfinex","SOLUSD",1753979260414,3.77886124,178.16,178.13,5.96100572]
["bitfinex","SOLUSD",1753979260741,7.97768453,178.15,178.14,45.62100572]
["bitfinex","SOLUSD",1753979261638,4.19882329,178.15,178.14,45.62100572]
["bitfinex","SOLUSD",1753979261938,3.77886124,178.15,178.14,45.62100572]
["bitfinex","SOLUSD",1753979262139,3.77886124,178.16,178.14,45.62100572]
["bitfinex","SOLUSD",1753979262342,0.03,178.17,178.15,5.96100572]
["bitfinex","SOLUSD",1753979262532,3.77854036,178.16,178.13,93.61384221]
["bitfinex","SOLUSD",1753979262838,0.03,178.17,178.15,5.96100572]
["bitfinex","SOLUSD",1753979263134,0.03,178.17,178.16,46.18229893]
["bitfinex","SOLUSD",1753979263744,0.03,178.18,178.17,16.78468397]
["bitfinex","SOLUSD",1753979263936,0.03,178.19,178.18,28.70669541]
["bitfinex","SOLUSD",1753979264240,0.03,178.19,178.18,62.9469199]
["bitfinex","SOLUSD",1753979264842,0.03,178.19,178.18,74.52022778]
["bitfinex","SOLUSD",1753979265522,0.03,178.22,178.21,5.96100572]
["bitfinex","SOLUSD",1753979265833,0.03,178.22,178.21,134.16214145]
["bitfinex","SOLUSD",1753979266136,0.03,178.22,178.21,133.60100572]
["bitfinex","SOLUSD",1753979267243,0.03,178.22,178.21,139.2123631]
["bitfinex","SOLUSD",1753979269447,0.03,178.22,178.21,127.64]
["bitfinex","SOLUSD",1753979269635,0.74,178.22,178.21,93.96100572]
["bitfinex","SOLUSD",1753979269836,0.74,178.22,178.21,133.60100572]
["bitfinex","SOLUSD",1753979271523,0.74,178.22,178.21,127.62]
["bitfinex","SOLUSD",1753979271726,0.74,178.22,178.21,133.58100572]
["bitfinex","SOLUSD",1753979271928,0.74,178.22,178.21,127.62]
["bitfinex","SOLUSD",1753979272149,0.74,178.22,178.21,133.58100572]
["bitfinex","SOLUSD",1753979274946,0.74,178.22,178.21,127.62]
["bitfinex","SOLUSD",1753979275247,0.74,178.22,178.21,133.58100572]
["bitfinex","SOLUSD",1753979275748,0.74,178.22,178.21,127.62]
["bitfinex","SOLUSD",1753979275964,4.92473736,178.22,178.21,133.58100572]
["bitfinex","SOLUSD",1753979276149,0.03,178.22,178.21,51.1923631]
["bitfinex","SOLUSD",1753979276350,0.03,178.22,178.21,51.75349883]
["bitfinex","SOLUSD",1753979276562,0.03,178.22,178.21,46.14214145]
["bitfinex","SOLUSD",1753979277052,0.03,178.22,178.21,51.75349883]
["bitfinex","SOLUSD",1753979281657,0.03,178.22,178.21,45.79249311]
["bitfinex","SOLUSD",1753979281867,0.03,178.22,178.21,156.5381828]
["bitfinex","SOLUSD",1753979282052,0.03,178.22,178.21,155.97704707]
["bitfinex","SOLUSD",1753979283356,0.03,178.25,178.24,104.75468397]
["bitfinex","SOLUSD",1753979283561,0.03,178.25,178.24,150.89673098]
["bitfinex","SOLUSD",1753979283782,0.03,178.25,178.24,150.33568969]
["bitfinex","SOLUSD",1753979284261,0.03,178.26,178.25,48.39478214]
["bitfinex","SOLUSD",1753979284453,0.03,178.26,178.25,54.91679767]
["bitfinex","SOLUSD",1753979285037,0.03,178.26,178.25,94.53679767]
["bitfinex","SOLUSD",1753979288368,0.03,178.29,178.27,48.39415275]
["bitfinex","SOLUSD",1753979288574,0.03,178.29,178.27,94.51610534]
["bitfinex","SOLUSD",1753979288866,0.03,178.29,178.27,182.48610534]
["bitfinex","SOLUSD",1753979289072,0.03,178.29,178.27,181.92515847]
["bitfinex","SOLUSD",1753979292450,0.89,178.28,178.27,181.92515847]
["bitfinex","SOLUSD",1753979292673,0.89,178.28,178.27,133.53100572]
["bitfinex","SOLUSD",1753979292847,0.89,178.28,178.27,139.1404745]
["bitfinex","SOLUSD",1753979294073,0.2,178.28,178.27,139.1404745]
["bitfinex","SOLUSD",1753979295066,0.2,178.28,178.27,158.74035999]
["bitfinex","SOLUSD",1753979296978,0.2,178.28,178.27,164.70136571]
["bitfinex","SOLUSD",1753979297176,0.03,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753979297383,0.03,178.29,178.28,29.26761082]
["bitfinex","SOLUSD",1753979297675,0.03,178.3,178.28,29.26761082]
["bitfinex","SOLUSD",1753979297875,0.69,178.36,178.34,5.96100572]
["bitfinex","SOLUSD",1753979298059,0.69,178.36,178.34,46.12173242]
["bitfinex","SOLUSD",1753979298266,0.69,178.36,178.34,51.72899943]
["bitfinex","SOLUSD",1753979298773,0.89,178.35,178.34,51.72899943]
["bitfinex","SOLUSD",1753979298988,0.89,178.35,178.34,45.76799371]
["bitfinex","SOLUSD",1753979299162,0.89,178.35,178.34,133.73799371]
["bitfinex","SOLUSD",1753979299355,0.89,178.35,178.34,139.13827273]
["bitfinex","SOLUSD",1753979301568,0.2,178.35,178.34,155.9229567]
["bitfinex","SOLUSD",1753979301766,0.89,178.35,178.34,133.17726701]
["bitfinex","SOLUSD",1753979301969,0.89,178.35,178.34,139.13827273]
["bitfinex","SOLUSD",1753979302360,0.89,178.35,178.34,133.53100572]
["bitfinex","SOLUSD",1753979302755,0.89,178.35,178.34,87.97]
["bitfinex","SOLUSD",1753979302982,0.89,178.35,178.34,133.53100572]
["bitfinex","SOLUSD",1753979304970,0.2,178.35,178.34,139.13827273]
["bitfinex","SOLUSD",1753979306363,0.89,178.35,178.34,139.13827273]
["bitfinex","SOLUSD",1753979307179,0.2,178.35,178.34,139.13827273]
["bitfinex","SOLUSD",1753979309398,2.76573023,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1753979309698,0.69,178.44,178.36,182.61735923]
["bitfinex","SOLUSD",1753979309888,0.69,178.44,178.43,5.96100572]
["bitfinex","SOLUSD",1753979310090,0.69,178.44,178.43,45.54100572]
["bitfinex","SOLUSD",1753979310681,0.69,178.44,178.42,5.96100572]
["bitfinex","SOLUSD",1753979310898,0.69,178.44,178.43,39.58]
["bitfinex","SOLUSD",1753979311898,6.29412463,178.44,178.43,39.58]
["bitfinex","SOLUSD",1753979312078,12.25513035,178.44,178.38,87.77]
["bitfinex","SOLUSD",1753979312279,5.96100572,178.42,178.37,5.96100572]
["bitfinex","SOLUSD",1753979312498,5.96100572,178.43,178.38,45.54100572]
["bitfinex","SOLUSD",1753979312703,0.69,178.41,178.38,45.54100572]
["bitfinex","SOLUSD",1753979313205,0.69,178.4,178.39,5.96100572]
["bitfinex","SOLUSD",1753979313572,11.56429539,178.47,178.39,6.52157525]
["bitfinex","SOLUSD",1753979313872,8.59636506,178.46,178.42,5.96100572]
["bitfinex","SOLUSD",1753979314072,4.43535264,178.46,178.45,5.96100572]
["bitfinex","SOLUSD",1753979314288,0.69,178.46,178.45,39.58]
["bitfinex","SOLUSD",1753979314578,0.69,178.46,178.45,45.54100572]
["bitfinex","SOLUSD",1753979314978,0.69,178.46,178.45,39.58]
["bitfinex","SOLUSD",1753979318396,0.72,178.46,178.45,127.35]
["bitfinex","SOLUSD",1753979318584,0.72,178.46,178.45,138.91481631]
["bitfinex","SOLUSD",1753979319501,0.72,178.46,178.45,133.31100572]
["bitfinex","SOLUSD",1753979320780,0.03,178.46,178.45,133.31100572]
["bitfinex","SOLUSD",1753979321107,0.69,178.46,178.45,133.31100572]
["bitfinex","SOLUSD",1753979324500,0.69,178.46,178.45,138.91481631]
["bitfinex","SOLUSD",1753979325025,0.03,178.46,178.45,138.91481631]
["bitfinex","SOLUSD",1753979325208,3.74399846,178.53,178.46,16.78468397]
["bitfinex","SOLUSD",1753979325411,0.66,178.56,178.52,5.96100572]
["bitfinex","SOLUSD",1753979325701,0.66,178.56,178.55,5.96100572]
["bitfinex","SOLUSD",1753979325905,0.66,178.56,178.55,39.56]
["bitfinex","SOLUSD",1753979326406,11.55948293,178.62,178.55,40.1200672]
["bitfinex","SOLUSD",1753979326719,40.51188721,178.61,178.56,5.96100572]
["bitfinex","SOLUSD",1753979327013,7.55088149,178.6,178.59,5.96100572]
["bitfinex","SOLUSD",1753979327190,0.66,178.6,178.59,45.52100572]
["bitfinex","SOLUSD",1753979327390,5.59826666,178.63,178.59,45.52100572]
["bitfinex","SOLUSD",1753979327391,3.73768019,178.62,178.59,45.52100572]
["bitfinex","SOLUSD",1753979327601,0.66,178.61,178.6,5.96100572]
["bitfinex","SOLUSD",1753979328410,0.66,178.63,178.6,5.96100572]
["bitfinex","SOLUSD",1753979328712,0.66,178.62,178.61,39.54]
["bitfinex","SOLUSD",1753979328911,3.73768019,178.63,178.61,46.06088478]
["bitfinex","SOLUSD",1753979329124,0.1,178.64,178.62,5.96100572]
["bitfinex","SOLUSD",1753979329286,5.69794563,178.64,178.63,39.54]
["bitfinex","SOLUSD",1753979329599,9.42944645,178.64,178.63,39.54]
["bitfinex","SOLUSD",1753979329802,10.08944645,178.64,178.63,39.54]
["bitfinex","SOLUSD",1753979330013,26.0,178.63,178.57,87.77]
["bitfinex","SOLUSD",1753979330196,4.39150082,178.62,178.58,39.54]
["bitfinex","SOLUSD",1753979330515,5.96100572,178.59,178.54,5.96100572]
["bitfinex","SOLUSD",1753979330809,0.66,178.58,178.55,45.50100572]
["bitfinex","SOLUSD",1753979331109,6.25983411,178.58,178.55,45.50100572]
["bitfinex","SOLUSD",1753979331498,0.66,178.57,178.55,45.50100572]
["bitfinex","SOLUSD",1753979331807,0.66,178.56,178.55,39.54]
["bitfinex","SOLUSD",1753979332107,0.66,178.56,178.51,16.78468397]
["bitfinex","SOLUSD",1753979332311,6.62100572,178.55,178.48,16.78468397]
["bitfinex","SOLUSD",1753979332603,0.66,178.54,178.51,5.96100572]
["bitfinex","SOLUSD",1753979332810,0.66,178.57,178.53,5.96100572]
["bitfinex","SOLUSD",1753979333012,0.66,178.57,178.54,39.54]
["bitfinex","SOLUSD",1753979333193,0.66,178.57,178.55,5.96100572]
["bitfinex","SOLUSD",1753979333404,6.25948648,178.59,178.56,39.54]
["bitfinex","SOLUSD",1753979333586,0.66,178.59,178.56,46.06104156]
["bitfinex","SOLUSD",1753979334094,6.25946953,178.59,178.56,46.06104156]
["bitfinex","SOLUSD",1753979334292,0.66,178.58,178.56,45.50100572]
["bitfinex","SOLUSD",1753979334491,0.66,178.57,178.56,39.54]
["bitfinex","SOLUSD",1753979335311,0.66,178.59,178.56,39.54]
["bitfinex","SOLUSD",1753979335491,6.62100572,178.61,178.56,46.06104156]
["bitfinex","SOLUSD",1753979335687,5.96100572,178.61,178.56,46.06104156]
["bitfinex","SOLUSD",1753979335912,5.5981638,178.63,178.56,46.06104156]
["bitfinex","SOLUSD",1753979335913,5.96100572,178.62,178.57,5.96100572]
["bitfinex","SOLUSD",1753979336112,0.66,178.61,178.58,39.54]
["bitfinex","SOLUSD",1753979336697,0.66,178.6,178.58,39.54]
["bitfinex","SOLUSD",1753979336890,0.66,178.59,178.58,39.54]
["bitfinex","SOLUSD",1753979337819,5.59923227,178.6,178.58,39.54]
["bitfinex","SOLUSD",1753979337994,6.62100572,178.61,178.58,39.54]
["bitfinex","SOLUSD",1753979337995,6.25886822,178.61,178.58,39.54]
["bitfinex","SOLUSD",1753979338385,5.96100572,178.62,178.58,39.54]
["bitfinex","SOLUSD",1753979338386,5.5985446,178.62,178.58,45.50100572]
["bitfinex","SOLUSD",1753979338600,5.59837718,178.63,178.59,6.52094748]
["bitfinex","SOLUSD",1753979338807,38.31894665,178.64,178.6,39.54]
["bitfinex","SOLUSD",1753979339113,0.66,178.63,178.6,39.54]
["bitfinex","SOLUSD",1753979339316,6.25821786,178.63,178.6,39.54]
["bitfinex","SOLUSD",1753979339804,0.66,178.62,178.6,39.54]
["bitfinex","SOLUSD",1753979340200,5.96100572,178.62,178.6,39.54]
["bitfinex","SOLUSD",1753979340708,0.66,178.61,178.6,39.54]
["bitfinex","SOLUSD",1753979340913,6.62100572,178.61,178.6,39.54]
["bitfinex","SOLUSD",1753979341214,12.21979638,178.61,178.6,39.54]
["bitfinex","SOLUSD",1753979341415,4.38453718,178.61,178.6,39.54]
["bitfinex","SOLUSD",1753979341712,5.59825,178.63,178.6,39.54]
["bitfinex","SOLUSD",1753979342019,3.72532691,178.63,178.6,39.54]
["bitfinex","SOLUSD",1753979342191,0.1,178.64,178.61,6.52088478]
["bitfinex","SOLUSD",1753979342386,0.1,178.64,178.62,39.54]
["bitfinex","SOLUSD",1753979343387,0.76,178.64,178.63,39.54]
["bitfinex","SOLUSD",1753979343719,15.38403014,178.64,178.63,39.54]
["bitfinex","SOLUSD",1753979343912,9.78617189,178.64,178.63,39.54]
["bitfinex","SOLUSD",1753979344108,4.52516617,178.64,178.63,39.54]
["bitfinex","SOLUSD",1753979344413,20.22306945,178.64,178.55,5.96100572]
["bitfinex","SOLUSD",1753979344721,5.96100572,178.6,178.56,39.54]
["bitfinex","SOLUSD",1753979345015,0.7,178.63,178.59,5.96100572]
["bitfinex","SOLUSD",1753979345319,0.03,178.63,178.61,5.96100572]
["bitfinex","SOLUSD",1753979345622,0.03,178.63,178.62,0.55984772]
["bitfinex","SOLUSD",1753979346204,0.03,178.63,178.6,39.56]
["bitfinex","SOLUSD",1753979346205,0.73,178.63,178.6,39.56]
["bitfinex","SOLUSD",1753979346401,0.73,178.63,178.6,40.11991041]
["bitfinex","SOLUSD",1753979346699,0.03,178.63,178.6,40.11991041]
["bitfinex","SOLUSD",1753979347320,0.03,178.63,178.6,46.08091613]
["bitfinex","SOLUSD",1753979348713,0.03,178.63,178.6,128.11991041]
["bitfinex","SOLUSD",1753979349023,0.03,178.63,178.6,127.56]
["bitfinex","SOLUSD",1753979349193,0.03,178.63,178.61,5.96100572]
["bitfinex","SOLUSD",1753979349395,0.03,178.63,178.62,39.54]
["bitfinex","SOLUSD",1753979349796,0.03,178.63,178.62,40.09984772]
["bitfinex","SOLUSD",1753979349997,0.73,178.63,178.62,39.54]
["bitfinex","SOLUSD",1753979350604,6.69100572,178.63,178.62,39.54]
["bitfinex","SOLUSD",1753979351009,6.69100572,178.63,178.57,88.0]
["bitfinex","SOLUSD",1753979351216,0.7,178.62,178.58,46.06097884]
["bitfinex","SOLUSD",1753979351423,0.7,178.61,178.58,46.06097884]
["bitfinex","SOLUSD",1753979351724,6.66100572,178.6,178.58,0.55997312]
["bitfinex","SOLUSD",1753979352019,5.96100572,178.59,178.58,39.54]
["bitfinex","SOLUSD",1753979352411,0.7,178.59,178.58,39.54]
["bitfinex","SOLUSD",1753979352609,5.96100572,178.6,178.58,39.54]
["bitfinex","SOLUSD",1753979352826,6.66100572,178.59,178.58,39.54]
["bitfinex","SOLUSD",1753979353133,3.73339336,178.61,178.58,45.50100572]
["bitfinex","SOLUSD",1753979353334,3.73299506,178.62,178.6,5.96100572]
["bitfinex","SOLUSD",1753979353506,9.36121,178.63,178.61,39.58]
["bitfinex","SOLUSD",1753979353708,4.84973573,178.62,178.61,39.58]
["bitfinex","SOLUSD",1753979354025,14.54367297,178.62,178.57,88.0]
["bitfinex","SOLUSD",1753979354217,8.58266725,178.61,178.58,39.6]
["bitfinex","SOLUSD",1753979354400,4.43299506,178.61,178.58,39.6]
["bitfinex","SOLUSD",1753979354817,0.7,178.61,178.58,39.6]
["bitfinex","SOLUSD",1753979355222,10.39400078,178.61,178.58,39.6]
["bitfinex","SOLUSD",1753979355520,8.590504,178.6,178.58,39.6]
["bitfinex","SOLUSD",1753979355820,6.66100572,178.59,178.58,39.6]
["bitfinex","SOLUSD",1753979356004,10.39829143,178.59,178.58,39.6]
["bitfinex","SOLUSD",1753979356202,14.55185943,178.59,178.58,39.6]
["bitfinex","SOLUSD",1753979356424,3.73728571,178.59,178.58,39.6]
["bitfinex","SOLUSD",1753979356721,5.96100572,178.61,178.58,127.6]
["bitfinex","SOLUSD",1753979356922,3.73937,178.6,178.58,127.6]
["bitfinex","SOLUSD",1753979357113,9.70037572,178.6,178.58,127.6]
["bitfinex","SOLUSD",1753979357426,5.96100572,178.6,178.58,127.6]
["bitfinex","SOLUSD",1753979357615,6.66100572,178.59,178.58,127.6]
["bitfinex","SOLUSD",1753979357815,14.55953659,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753979358007,18.71653675,178.59,178.53,0.06]
["bitfinex","SOLUSD",1753979358209,5.96100572,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979359323,3.74653326,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979359628,5.96100572,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753979360006,5.96100572,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979361505,5.96100572,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753979361704,5.96100572,178.56,178.53,0.73]
["bitfinex","SOLUSD",1753979362629,9.71260043,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753979362802,5.96100572,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753979363006,10.4128212,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979363323,14.58213254,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979364514,14.58357402,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979364712,8.6225683,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979364933,14.58357402,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979365224,20.18455979,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979366223,20.18792995,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979366524,20.18806504,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979369612,7.92607355,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979369826,3.75181548,178.54,178.53,0.73]
["bitfinex","SOLUSD",1753979370010,3.75181548,178.55,178.53,0.73]
["bitfinex","SOLUSD",1753979370212,3.75181548,178.55,178.53,40.33]
["bitfinex","SOLUSD",1753979370423,3.75181548,178.55,178.54,0.67]
["bitfinex","SOLUSD",1753979370619,4.18114533,178.55,178.54,0.67]
["bitfinex","SOLUSD",1753979370822,7.93296081,178.55,178.53,39.66]
["bitfinex","SOLUSD",1753979371138,3.75181548,178.54,178.53,40.33]
["bitfinex","SOLUSD",1753979371334,3.75181548,178.56,178.53,40.33]
["bitfinex","SOLUSD",1753979371636,7.93271598,178.55,178.54,0.67]
["bitfinex","SOLUSD",1753979372012,4.1809005,178.55,178.54,0.67]
["bitfinex","SOLUSD",1753979372338,3.75181548,178.56,178.53,39.66]
["bitfinex","SOLUSD",1753979372638,3.75181548,178.56,178.53,40.33]
["bitfinex","SOLUSD",1753979372933,9.35220605,178.56,178.53,40.33]
["bitfinex","SOLUSD",1753979373235,5.96100572,178.54,178.53,39.66]
["bitfinex","SOLUSD",1753979373424,14.59324826,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979375217,20.19387172,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979378032,16.01380697,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979378232,20.19188827,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979384323,20.18833682,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979386144,13.5273311,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979386346,15.31380697,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979387545,20.19803734,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979387933,59.73803734,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753979388343,26.0,178.51,178.48,86.56]
["bitfinex","SOLUSD",1753979388553,26.0,178.51,178.45,0.67]
["bitfinex","SOLUSD",1753979388554,5.96100572,178.49,178.45,0.67]
["bitfinex","SOLUSD",1753979388723,5.96100572,178.48,178.46,0.67]
["bitfinex","SOLUSD",1753979389539,5.96100572,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753979389837,5.96100572,178.48,178.47,0.67]
["bitfinex","SOLUSD",1753979390346,5.96100572,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753979390547,5.96100572,178.5,178.45,5.96100572]
["bitfinex","SOLUSD",1753979390736,5.96100572,178.52,178.48,0.67]
["bitfinex","SOLUSD",1753979390935,3.75797898,178.51,178.48,0.67]
["bitfinex","SOLUSD",1753979391139,5.96100572,178.52,178.48,0.67]
["bitfinex","SOLUSD",1753979391652,11.56278869,178.52,178.48,40.23]
["bitfinex","SOLUSD",1753979391830,11.56278869,178.52,178.49,0.67]
["bitfinex","SOLUSD",1753979392027,11.56278869,178.52,178.48,39.56]
["bitfinex","SOLUSD",1753979392231,11.56278869,178.52,178.5,0.67]
["bitfinex","SOLUSD",1753979394130,3.76088773,178.51,178.5,0.67]
["bitfinex","SOLUSD",1753979394643,9.36281479,178.51,178.5,0.67]
["bitfinex","SOLUSD",1753979394843,15.32382051,178.51,178.48,40.23]
["bitfinex","SOLUSD",1753979395045,11.56293278,178.51,178.48,40.23]
["bitfinex","SOLUSD",1753979395226,5.96100572,178.49,178.46,126.79]
["bitfinex","SOLUSD",1753979395430,5.96100572,178.48,178.46,126.79]
["bitfinex","SOLUSD",1753979395826,0.71,178.5,178.46,126.79]
["bitfinex","SOLUSD",1753979396032,5.96100572,178.48,178.46,126.79]
["bitfinex","SOLUSD",1753979396233,5.96100572,178.47,178.46,126.12]
["bitfinex","SOLUSD",1753979397842,5.60290287,178.48,178.46,126.12]
["bitfinex","SOLUSD",1753979398154,5.96100572,178.47,178.46,126.12]
["bitfinex","SOLUSD",1753979398348,5.96100572,178.48,178.46,126.79]
["bitfinex","SOLUSD",1753979398745,5.60264691,178.49,178.46,126.12]
["bitfinex","SOLUSD",1753979398950,15.33054264,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753979399153,10.43857459,178.48,178.46,126.12]
["bitfinex","SOLUSD",1753979399450,5.96100572,178.48,178.46,126.12]
["bitfinex","SOLUSD",1753979399833,5.60264691,178.49,178.46,126.79]
["bitfinex","SOLUSD",1753979400035,3.76778679,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753979400355,3.76778679,178.5,178.48,0.67]
["bitfinex","SOLUSD",1753979400534,15.33109341,178.5,178.46,126.12]
["bitfinex","SOLUSD",1753979400738,3.76778679,178.49,178.48,0.67]
["bitfinex","SOLUSD",1753979400940,3.76778679,178.51,178.48,0.67]
["bitfinex","SOLUSD",1753979401155,7.95597683,178.5,178.49,39.56]
["bitfinex","SOLUSD",1753979401359,7.95696725,178.5,178.49,39.56]
["bitfinex","SOLUSD",1753979401737,7.95696725,178.5,178.47,86.56]
["bitfinex","SOLUSD",1753979401948,3.76778679,178.5,178.47,126.12]
["bitfinex","SOLUSD",1753979402150,3.76778679,178.49,178.48,0.67]
["bitfinex","SOLUSD",1753979402440,9.36972896,178.51,178.48,6.63100572]
["bitfinex","SOLUSD",1753979402639,7.95887632,178.5,178.47,5.96100572]
["bitfinex","SOLUSD",1753979402841,3.76778679,178.49,178.48,39.56]
["bitfinex","SOLUSD",1753979403054,7.95921549,178.49,178.47,39.56]
["bitfinex","SOLUSD",1753979403254,3.76778679,178.49,178.47,46.19100572]
["bitfinex","SOLUSD",1753979403457,3.76778679,178.48,178.47,39.56]
["bitfinex","SOLUSD",1753979403637,3.76778679,178.5,178.47,40.23]
["bitfinex","SOLUSD",1753979403959,7.95930983,178.49,178.48,0.67]
["bitfinex","SOLUSD",1753979404158,5.60098577,178.54,178.48,6.63100572]
["bitfinex","SOLUSD",1753979404343,7.96312449,178.53,178.5,5.96100572]
["bitfinex","SOLUSD",1753979404544,7.96312449,178.52,178.51,6.64100572]
["bitfinex","SOLUSD",1753979405245,3.77194545,178.52,178.5,39.56]
["bitfinex","SOLUSD",1753979405562,3.77194545,178.51,178.5,39.56]
["bitfinex","SOLUSD",1753979405743,3.77194545,178.53,178.5,45.52100572]
["bitfinex","SOLUSD",1753979405944,7.96362749,178.52,178.5,45.52100572]
["bitfinex","SOLUSD",1753979406159,3.77194545,178.51,178.5,39.56]
["bitfinex","SOLUSD",1753979406958,3.77194545,178.51,178.5,45.52100572]
["bitfinex","SOLUSD",1753979407155,3.77194545,178.52,178.5,46.20100572]
["bitfinex","SOLUSD",1753979407356,3.77194545,178.52,178.51,6.64100572]
["bitfinex","SOLUSD",1753979407766,0.03,178.53,178.51,6.64100572]
["bitfinex","SOLUSD",1753979407968,3.80194545,178.53,178.52,6.64100572]
["bitfinex","SOLUSD",1753979408269,0.03,178.53,178.52,39.56]
["bitfinex","SOLUSD",1753979408457,7.99410801,178.53,178.52,39.56]
["bitfinex","SOLUSD",1753979408654,3.80194545,178.53,178.52,46.20100572]
["bitfinex","SOLUSD",1753979408967,0.03,178.53,178.52,46.20100572]
["bitfinex","SOLUSD",1753979409177,3.80194545,178.53,178.52,51.80261898]
["bitfinex","SOLUSD",1753979409476,0.03,178.53,178.52,51.80261898]
["bitfinex","SOLUSD",1753979409658,0.03,178.53,178.52,52.3627803]
["bitfinex","SOLUSD",1753979409854,0.03,178.53,178.52,46.76116704]
["bitfinex","SOLUSD",1753979410463,0.03,178.53,178.52,46.20100572]
["bitfinex","SOLUSD",1753979412654,0.03,178.53,178.52,51.80261898]
["bitfinex","SOLUSD",1753979412953,0.03,178.53,178.52,138.36261898]
["bitfinex","SOLUSD",1753979414771,0.03,178.53,178.52,132.76100572]
["bitfinex","SOLUSD",1753979416185,0.74,178.53,178.52,86.56]
["bitfinex","SOLUSD",1753979416360,0.74,178.53,178.52,126.1]
["bitfinex","SOLUSD",1753979416677,0.03,178.53,178.52,126.1]
["bitfinex","SOLUSD",1753979417867,0.03,178.53,178.52,132.06100572]
["bitfinex","SOLUSD",1753979418067,0.03,178.53,178.52,126.1]
["bitfinex","SOLUSD",1753979418860,0.03,178.53,178.52,39.54]
["bitfinex","SOLUSD",1753979419182,0.03,178.53,178.52,45.50100572]
["bitfinex","SOLUSD",1753979419354,0.03,178.53,178.52,39.54]
["bitfinex","SOLUSD",1753979420264,14.66120786,178.53,178.47,86.62]
["bitfinex","SOLUSD",1753979420565,5.96100572,178.51,178.48,39.54]
["bitfinex","SOLUSD",1753979420872,3.77194545,178.5,178.48,45.50100572]
["bitfinex","SOLUSD",1753979421175,3.77194545,178.52,178.49,6.64100572]
["bitfinex","SOLUSD",1753979421387,4.48194545,178.52,178.5,39.54]
["bitfinex","SOLUSD",1753979421586,4.48194545,178.51,178.5,39.54]
["bitfinex","SOLUSD",1753979421885,8.67081708,178.51,178.5,39.54]
["bitfinex","SOLUSD",1753979422060,10.44295117,178.51,178.49,39.54]
["bitfinex","SOLUSD",1753979422376,4.48194545,178.5,178.48,39.54]
["bitfinex","SOLUSD",1753979422881,0.71,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979423460,10.08450021,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979423655,7.96096135,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979424680,4.18886555,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979424872,7.960811,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979425683,4.18886555,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979425888,7.960811,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979427480,4.18886555,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753979427682,8.670811,178.49,178.48,39.54]
["bitfinex","SOLUSD",1753979427986,14.63181672,178.49,178.47,39.6]
["bitfinex","SOLUSD",1753979428180,3.77194545,178.48,178.47,39.6]
["bitfinex","SOLUSD",1753979428504,3.77194545,178.52,178.48,0.06]
["bitfinex","SOLUSD",1753979428667,4.18779813,178.51,178.5,5.96100572]
["bitfinex","SOLUSD",1753979428862,3.77194545,178.52,178.5,0.68]
["bitfinex","SOLUSD",1753979429063,3.77194545,178.52,178.51,39.54]
["bitfinex","SOLUSD",1753979429373,9.40346094,178.53,178.51,39.54]
["bitfinex","SOLUSD",1753979429677,10.11346094,178.53,178.51,39.54]
["bitfinex","SOLUSD",1753979429877,3.77194545,178.52,178.51,39.54]
["bitfinex","SOLUSD",1753979430586,0.74,178.53,178.51,39.54]
["bitfinex","SOLUSD",1753979430787,4.51194545,178.53,178.51,39.54]
["bitfinex","SOLUSD",1753979430987,0.03,178.53,178.51,39.54]
["bitfinex","SOLUSD",1753979431164,7.98921357,178.53,178.51,39.54]
["bitfinex","SOLUSD",1753979431493,0.03,178.53,178.52,6.64100572]
["bitfinex","SOLUSD",1753979432992,0.03,178.53,178.52,12.24261898]
["bitfinex","SOLUSD",1753979433368,0.03,178.53,178.52,5.96100572]
["bitfinex","SOLUSD",1753979433687,0.01,178.53,178.52,45.50100572]
["bitfinex","SOLUSD",1753979433988,0.01,178.53,178.52,39.54]
["bitfinex","SOLUSD",1753979435280,0.01,178.53,178.52,45.50100572]
["bitfinex","SOLUSD",1753979435686,0.01,178.53,178.52,46.19100572]
["bitfinex","SOLUSD",1753979436199,0.01,178.53,178.52,45.50100572]
["bitfinex","SOLUSD",1753979437701,0.01,178.53,178.52,46.19100572]
["bitfinex","SOLUSD",1753979438364,0.01,178.53,178.52,51.79261898]
["bitfinex","SOLUSD",1753979438775,0.01,178.53,178.52,40.23]
["bitfinex","SOLUSD",1753979438973,0.01,178.53,178.52,46.19100572]
["bitfinex","SOLUSD",1753979439176,0.01,178.53,178.52,0.69]
["bitfinex","SOLUSD",1753979439471,0.01,178.53,178.52,132.91100572]
["bitfinex","SOLUSD",1753979440590,0.01,178.53,178.52,132.22100572]
["bitfinex","SOLUSD",1753979440769,0.01,178.53,178.52,132.91100572]
["bitfinex","SOLUSD",1753979441197,0.01,178.53,178.52,138.51261898]
["bitfinex","SOLUSD",1753979441396,0.01,178.53,178.52,93.21100572]
["bitfinex","SOLUSD",1753979441583,0.01,178.53,178.52,132.91100572]
["bitfinex","SOLUSD",1753979442619,0.01,178.53,178.52,138.51261898]
["bitfinex","SOLUSD",1753979444091,0.03,178.55,178.54,16.78468397]
["bitfinex","SOLUSD",1753979444278,0.03,178.55,178.54,68.94679398]
["bitfinex","SOLUSD",1753979444480,0.03,178.55,178.54,69.63679398]
["bitfinex","SOLUSD",1753979445276,0.03,178.55,178.54,63.67578826]
["bitfinex","SOLUSD",1753979445909,0.03,178.55,178.54,69.27677403]
["bitfinex","SOLUSD",1753979447006,0.03,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1753979447215,0.03,178.59,178.58,5.96100572]
["bitfinex","SOLUSD",1753979447579,0.03,178.59,178.58,6.65100572]
["bitfinex","SOLUSD",1753979447778,0.03,178.59,178.58,0.69]
["bitfinex","SOLUSD",1753979448100,0.03,178.59,178.58,46.33100572]
["bitfinex","SOLUSD",1753979449609,0.03,178.59,178.58,45.64100572]
["bitfinex","SOLUSD",1753979450321,0.03,178.59,178.58,5.96100572]
["bitfinex","SOLUSD",1753979450626,0.03,178.59,178.58,45.64100572]
["bitfinex","SOLUSD",1753979451297,0.03,178.59,178.58,132.86100572]
["bitfinex","SOLUSD",1753979452019,0.03,178.59,178.58,132.17100572]
["bitfinex","SOLUSD",1753979453521,0.03,178.59,178.58,132.86100572]
["bitfinex","SOLUSD",1753979454525,0.03,178.59,178.58,138.46073693]
["bitfinex","SOLUSD",1753979456523,0.03,178.59,178.58,132.86100572]
["bitfinex","SOLUSD",1753979458399,0.03,178.59,178.58,86.53]
["bitfinex","SOLUSD",1753979458603,0.71,178.59,178.58,92.49100572]
["bitfinex","SOLUSD",1753979458799,0.71,178.59,178.58,132.11100572]
["bitfinex","SOLUSD",1753979459005,0.71,178.59,178.58,126.15]
["bitfinex","SOLUSD",1753979460237,5.62941766,178.59,178.58,132.11100572]
["bitfinex","SOLUSD",1753979460446,6.30941766,178.59,178.55,92.49100572]
["bitfinex","SOLUSD",1753979460738,0.68,178.58,178.56,39.62]
["bitfinex","SOLUSD",1753979461918,6.64100572,178.58,178.56,39.62]
["bitfinex","SOLUSD",1753979462118,5.59999604,178.58,178.56,39.62]
["bitfinex","SOLUSD",1753979462428,0.03,178.59,178.57,5.96100572]
["bitfinex","SOLUSD",1753979462731,0.03,178.59,178.58,45.58100572]
["bitfinex","SOLUSD",1753979463209,6.30941766,178.59,178.58,39.62]
["bitfinex","SOLUSD",1753979463949,0.71,178.59,178.58,39.62]
["bitfinex","SOLUSD",1753979464112,6.30941766,178.59,178.58,39.62]
["bitfinex","SOLUSD",1753979465428,0.03,178.59,178.58,39.62]
["bitfinex","SOLUSD",1753979465737,0.03,178.59,178.58,45.58100572]
["bitfinex","SOLUSD",1753979466235,0.03,178.59,178.58,132.11100572]
["bitfinex","SOLUSD",1753979466532,0.03,178.59,178.58,132.78100572]
["bitfinex","SOLUSD",1753979466737,0.03,178.59,178.58,138.38073693]
["bitfinex","SOLUSD",1753979467441,0.03,178.59,178.58,132.78100572]
["bitfinex","SOLUSD",1753979467628,0.03,178.59,178.58,138.38073693]
["bitfinex","SOLUSD",1753979468214,0.03,178.59,178.58,132.78100572]
["bitfinex","SOLUSD",1753979469254,0.03,178.59,178.58,138.38073693]
["bitfinex","SOLUSD",1753979471216,0.03,178.59,178.58,155.1654209]
["bitfinex","SOLUSD",1753979478148,0.03,178.61,178.6,103.28468397]
["bitfinex","SOLUSD",1753979478338,0.03,178.61,178.6,149.3856001]
["bitfinex","SOLUSD",1753979478526,0.03,178.61,178.6,148.82568969]
["bitfinex","SOLUSD",1753979478721,0.03,178.61,178.6,149.49568969]
["bitfinex","SOLUSD",1753979479432,0.03,178.61,178.6,155.09479383]
["bitfinex","SOLUSD",1753979480842,0.03,178.63,178.6,155.09479383]
["bitfinex","SOLUSD",1753979481024,0.03,178.63,178.62,22.74568969]
["bitfinex","SOLUSD",1753979481340,0.03,178.63,178.62,62.30568969]
["bitfinex","SOLUSD",1753979481652,0.03,178.63,178.62,68.5741669]
["bitfinex","SOLUSD",1753979483942,0.1,178.64,178.63,103.25468397]
["bitfinex","SOLUSD",1753979484226,0.1,178.64,178.63,109.77550607]
["bitfinex","SOLUSD",1753979484657,0.1,178.64,178.63,112.56233934]
["bitfinex","SOLUSD",1753979484837,0.1,178.64,178.63,112.00252296]
["bitfinex","SOLUSD",1753979485040,0.1,178.64,178.63,117.60068676]
["bitfinex","SOLUSD",1753979485236,0.1,178.64,178.63,118.27068676]
["bitfinex","SOLUSD",1753979485934,0.1,178.64,178.63,112.00252296]
["bitfinex","SOLUSD",1753979486333,0.77,178.64,178.63,92.43100572]
["bitfinex","SOLUSD",1753979486648,0.1,178.64,178.63,131.95100572]
["bitfinex","SOLUSD",1753979486857,0.1,178.64,178.63,137.54916952]
["bitfinex","SOLUSD",1753979487544,0.1,178.64,178.63,155.00385349]
["bitfinex","SOLUSD",1753979488030,0.1,178.64,178.63,157.79868726]
["bitfinex","SOLUSD",1753979489358,0.1,178.64,178.63,157.12868726]
["bitfinex","SOLUSD",1753979489868,0.77,178.64,178.63,95.22583949]
["bitfinex","SOLUSD",1753979490035,0.77,178.64,178.63,134.74583949]
["bitfinex","SOLUSD",1753979490230,0.1,178.64,178.63,134.74583949]
["bitfinex","SOLUSD",1753979490433,0.77,178.64,178.63,134.74583949]
["bitfinex","SOLUSD",1753979491548,0.1,178.64,178.63,134.74583949]
["bitfinex","SOLUSD",1753979491745,0.1,178.64,178.63,157.79868726]
["bitfinex","SOLUSD",1753979491947,0.1,178.64,178.63,134.74583949]
["bitfinex","SOLUSD",1753979494549,0.1,178.64,178.63,140.34400329]
["bitfinex","SOLUSD",1753979494757,0.1,178.64,178.63,141.04400329]
["bitfinex","SOLUSD",1753979495668,0.1,178.64,178.63,157.82868726]
["bitfinex","SOLUSD",1753979497658,0.1,178.64,178.63,163.78969298]
["bitfinex","SOLUSD",1753979497953,2.73280486,178.7,178.65,86.37]
["bitfinex","SOLUSD",1753979498156,2.73280486,178.7,178.69,5.96100572]
["bitfinex","SOLUSD",1753979498340,2.73280486,178.7,178.69,131.85100572]
["bitfinex","SOLUSD",1753979499843,2.73280486,178.7,178.69,137.44728978]
["bitfinex","SOLUSD",1753979500041,2.73280486,178.7,178.69,131.48628406]
["bitfinex","SOLUSD",1753979500246,2.73280486,178.7,178.69,131.85100572]
["bitfinex","SOLUSD",1753979500465,2.73280486,178.7,178.69,92.33100572]
["bitfinex","SOLUSD",1753979500640,2.73280486,178.7,178.69,132.43063412]
["bitfinex","SOLUSD",1753979500841,2.73280486,178.7,178.69,131.87100572]
["bitfinex","SOLUSD",1753979501470,2.73280486,178.7,178.69,138.16728978]
["bitfinex","SOLUSD",1753979501678,2.73280486,178.7,178.69,132.20628406]
["bitfinex","SOLUSD",1753979501977,2.73280486,178.7,178.69,137.46728978]
["bitfinex","SOLUSD",1753979502271,2.73280486,178.7,178.69,154.25197375]
["bitfinex","SOLUSD",1753979502664,2.73280486,178.7,178.69,148.29096803]
["bitfinex","SOLUSD",1753979502865,2.73280486,178.7,178.69,154.25197375]
["bitfinex","SOLUSD",1753979503759,2.73280486,178.7,178.69,92.33100572]
["bitfinex","SOLUSD",1753979503980,9.03877576,178.7,178.69,86.37]
["bitfinex","SOLUSD",1753979504276,3.44280486,178.7,178.69,125.91]
["bitfinex","SOLUSD",1753979504483,9.03877576,178.7,178.69,125.91]
["bitfinex","SOLUSD",1753979504675,2.73280486,178.7,178.69,125.91]
["bitfinex","SOLUSD",1753979504845,2.73280486,178.7,178.69,131.87100572]
["bitfinex","SOLUSD",1753979505045,3.44280486,178.7,178.69,131.87100572]
["bitfinex","SOLUSD",1753979506360,2.73280486,178.7,178.69,138.16728978]
["bitfinex","SOLUSD",1753979506565,2.73280486,178.7,178.69,131.87100572]
["bitfinex","SOLUSD",1753979506741,2.73280486,178.7,178.69,138.16728978]
["bitfinex","SOLUSD",1753979506945,2.73280486,178.7,178.69,154.95197375]
["bitfinex","SOLUSD",1753979512752,0.03,178.72,178.71,42.78468397]
["bitfinex","SOLUSD",1753979512952,0.03,178.72,178.71,88.82525546]
["bitfinex","SOLUSD",1753979513152,0.03,178.72,178.71,72.04057149]
["bitfinex","SOLUSD",1753979513467,0.74,178.72,178.71,46.08057149]
["bitfinex","SOLUSD",1753979513773,0.03,178.72,178.71,63.56525546]
["bitfinex","SOLUSD",1753979514070,0.03,178.72,178.71,69.16091322]
["bitfinex","SOLUSD",1753979518272,0.03,178.72,178.71,28.90091322]
["bitfinex","SOLUSD",1753979518483,0.03,178.72,178.71,68.44091322]
["bitfinex","SOLUSD",1753979518672,0.24,178.74,178.72,16.78468397]
["bitfinex","SOLUSD",1753979518872,0.24,178.74,178.73,46.06050888]
["bitfinex","SOLUSD",1753979519066,5.59315397,178.79,178.73,46.06050888]
["bitfinex","SOLUSD",1753979519272,5.59315397,178.79,178.76,5.96100572]
["bitfinex","SOLUSD",1753979519457,5.59315397,178.79,178.77,39.54]
["bitfinex","SOLUSD",1753979520763,0.62,178.78,178.77,39.54]
["bitfinex","SOLUSD",1753979521072,0.62,178.8,178.77,132.43038369]
["bitfinex","SOLUSD",1753979521258,3.01747253,178.82,178.79,5.96100572]
["bitfinex","SOLUSD",1753979521458,0.1,178.82,178.81,5.96100572]
["bitfinex","SOLUSD",1753979521674,0.1,178.82,178.8,39.58]
["bitfinex","SOLUSD",1753979521675,6.31221563,178.82,178.8,39.58]
["bitfinex","SOLUSD",1753979521857,0.1,178.82,178.81,45.54100572]
["bitfinex","SOLUSD",1753979522272,0.1,178.82,178.81,39.58]
["bitfinex","SOLUSD",1753979522470,0.72,178.82,178.81,45.54100572]
["bitfinex","SOLUSD",1753979523191,0.72,178.82,178.81,39.58]
["bitfinex","SOLUSD",1753979523192,0.1,178.82,178.81,39.58]
["bitfinex","SOLUSD",1753979523362,0.72,178.82,178.81,39.58]
["bitfinex","SOLUSD",1753979523564,0.72,178.82,178.81,45.54100572]
["bitfinex","SOLUSD",1753979523762,0.1,178.82,178.81,45.54100572]
["bitfinex","SOLUSD",1753979524263,0.72,178.82,178.81,45.54100572]
["bitfinex","SOLUSD",1753979524466,0.72,178.82,178.81,39.58]
["bitfinex","SOLUSD",1753979525267,0.72,178.82,178.81,45.54100572]
["bitfinex","SOLUSD",1753979525669,0.72,178.82,178.81,39.58]
["bitfinex","SOLUSD",1753979525882,6.31221563,178.82,178.81,39.58]
["bitfinex","SOLUSD",1753979526273,12.27322135,178.82,178.78,86.37]
["bitfinex","SOLUSD",1753979526482,5.96100572,178.8,178.79,39.62]
["bitfinex","SOLUSD",1753979526696,10.33123251,178.8,178.79,39.62]
["bitfinex","SOLUSD",1753979526999,18.66581855,178.8,178.74,86.37]
["bitfinex","SOLUSD",1753979527170,32.28135695,178.79,178.75,39.62]
["bitfinex","SOLUSD",1753979527370,5.96100572,178.76,178.75,39.62]
["bitfinex","SOLUSD",1753979527573,14.50097244,178.76,178.68,0.71]
["bitfinex","SOLUSD",1753979527788,5.96100572,178.74,178.69,39.64]
["bitfinex","SOLUSD",1753979528007,5.96100572,178.75,178.69,39.64]
["bitfinex","SOLUSD",1753979528182,5.96100572,178.75,178.7,5.96100572]
["bitfinex","SOLUSD",1753979528379,6.58100572,178.75,178.71,39.64]
["bitfinex","SOLUSD",1753979528899,0.62,178.74,178.71,39.64]
["bitfinex","SOLUSD",1753979529101,6.21488778,178.74,178.71,39.64]
["bitfinex","SOLUSD",1753979529793,26.62,178.76,178.72,5.96100572]
["bitfinex","SOLUSD",1753979529995,5.59346683,178.78,178.73,45.60100572]
["bitfinex","SOLUSD",1753979530183,9.34564628,178.78,178.74,5.96100572]
["bitfinex","SOLUSD",1753979530508,6.21346683,178.78,178.75,39.64]
["bitfinex","SOLUSD",1753979530874,0.62,178.77,178.75,39.64]
["bitfinex","SOLUSD",1753979531283,0.62,178.76,178.75,39.64]
["bitfinex","SOLUSD",1753979531485,6.58100572,178.76,178.75,39.64]
["bitfinex","SOLUSD",1753979532077,0.62,178.76,178.75,39.64]
["bitfinex","SOLUSD",1753979532572,11.55499035,178.77,178.75,39.64]
["bitfinex","SOLUSD",1753979532773,6.25398463,178.77,178.75,39.64]
["bitfinex","SOLUSD",1753979532992,11.55499035,178.77,178.75,39.64]
["bitfinex","SOLUSD",1753979533190,0.66,178.76,178.75,39.64]
["bitfinex","SOLUSD",1753979533583,6.25409263,178.76,178.75,39.64]
["bitfinex","SOLUSD",1753979534095,5.59377092,178.78,178.75,126.01]
["bitfinex","SOLUSD",1753979534280,11.55477664,178.78,178.75,126.01]
["bitfinex","SOLUSD",1753979534598,5.96100572,178.76,178.75,126.01]
["bitfinex","SOLUSD",1753979534894,10.37656245,178.76,178.73,39.64]
["bitfinex","SOLUSD",1753979535199,6.62100572,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979535585,5.59471858,178.74,178.73,39.64]
["bitfinex","SOLUSD",1753979535988,5.96100572,178.76,178.73,39.64]
["bitfinex","SOLUSD",1753979536211,5.96100572,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979536392,19.578229,178.77,178.73,39.64]
["bitfinex","SOLUSD",1753979536702,6.62100572,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979536896,0.66,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979537089,6.62100572,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979537401,5.96100572,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979537585,11.55564254,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979537997,5.59463682,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979538197,9.35338365,178.75,178.73,39.64]
["bitfinex","SOLUSD",1753979538492,3.75874683,178.75,178.74,0.71]
["bitfinex","SOLUSD",1753979538676,9.35256173,178.77,178.74,0.71]
["bitfinex","SOLUSD",1753979538879,4.17742247,178.76,178.75,39.62]
["bitfinex","SOLUSD",1753979539074,7.9361693,178.76,178.75,39.62]
["bitfinex","SOLUSD",1753979539278,4.17742247,178.76,178.75,40.33]
["bitfinex","SOLUSD",1753979539495,3.75874683,178.77,178.75,46.29100572]
["bitfinex","SOLUSD",1753979539690,3.75874683,178.79,178.76,6.67100572]
["bitfinex","SOLUSD",1753979539876,4.17794469,178.78,178.77,46.27100572]
["bitfinex","SOLUSD",1753979540080,3.75874683,178.79,178.77,46.27100572]
["bitfinex","SOLUSD",1753979540283,5.59292535,178.8,178.77,40.31]
["bitfinex","SOLUSD",1753979540494,4.17854432,178.79,178.77,46.27100572]
["bitfinex","SOLUSD",1753979540692,7.93729115,178.79,178.77,45.56100572]
["bitfinex","SOLUSD",1753979540893,0.1,178.82,178.78,7.2303524]
["bitfinex","SOLUSD",1753979541096,0.1,178.82,178.8,5.96100572]
["bitfinex","SOLUSD",1753979541278,0.1,178.82,178.81,39.6]
["bitfinex","SOLUSD",1753979541484,8.038285,178.82,178.81,39.6]
["bitfinex","SOLUSD",1753979541880,8.038285,178.82,178.81,45.56100572]
["bitfinex","SOLUSD",1753979542087,8.038285,178.82,178.81,46.27100572]
["bitfinex","SOLUSD",1753979542290,4.27804428,178.82,178.81,46.27100572]
["bitfinex","SOLUSD",1753979542501,8.038285,178.82,178.81,46.27100572]
["bitfinex","SOLUSD",1753979543112,4.27804428,178.82,178.81,46.27100572]
["bitfinex","SOLUSD",1753979544413,4.27804428,178.82,178.81,40.31]
["bitfinex","SOLUSD",1753979544613,4.27804428,178.82,178.81,46.27100572]
["bitfinex","SOLUSD",1753979544918,4.27804428,178.82,178.81,39.6]
["bitfinex","SOLUSD",1753979545112,4.27804428,178.82,178.81,45.56100572]
["bitfinex","SOLUSD",1753979545414,4.27804428,178.82,178.81,39.6]
["bitfinex","SOLUSD",1753979546108,4.27804428,178.82,178.81,125.97]
["bitfinex","SOLUSD",1753979546315,8.03848071,178.82,178.81,125.97]
["bitfinex","SOLUSD",1753979547490,14.29069634,178.82,178.81,125.97]
["bitfinex","SOLUSD",1753979547691,20.25170206,178.82,178.81,125.97]
["bitfinex","SOLUSD",1753979547891,23.16857283,178.82,178.81,125.97]
["bitfinex","SOLUSD",1753979548085,17.20756711,178.82,178.81,125.97]
["bitfinex","SOLUSD",1753979548325,16.54756711,178.82,178.81,125.97]
["bitfinex","SOLUSD",1753979548698,10.95535148,178.82,178.81,46.27100572]
["bitfinex","SOLUSD",1753979549034,4.70054553,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753979549201,3.75888949,178.91,178.89,5.96100572]
["bitfinex","SOLUSD",1753979549393,3.75888949,178.93,178.9,45.62100572]
["bitfinex","SOLUSD",1753979549597,4.17353312,178.92,178.89,39.66]
["bitfinex","SOLUSD",1753979549797,7.93242261,178.92,178.89,39.66]
["bitfinex","SOLUSD",1753979550112,4.17353312,178.91,178.89,40.37]
["bitfinex","SOLUSD",1753979550320,4.17353312,178.91,178.9,0.71]
["bitfinex","SOLUSD",1753979551027,4.17353312,178.91,178.89,45.62100572]
["bitfinex","SOLUSD",1753979551251,3.75888949,178.92,178.89,45.62100572]
["bitfinex","SOLUSD",1753979551534,9.34781619,178.93,178.89,46.33100572]
["bitfinex","SOLUSD",1753979551695,4.17012526,178.92,178.89,46.33100572]
["bitfinex","SOLUSD",1753979551891,7.92901475,178.92,178.89,46.33100572]
["bitfinex","SOLUSD",1753979552129,9.34806611,178.92,178.89,46.33100572]
["bitfinex","SOLUSD",1753979552311,3.75888949,178.91,178.89,46.33100572]
["bitfinex","SOLUSD",1753979552511,5.58917662,178.92,178.89,46.33100572]
["bitfinex","SOLUSD",1753979552713,5.58917662,178.92,178.89,48.48302451]
["bitfinex","SOLUSD",1753979552905,6.24917662,178.92,178.89,42.52201879]
["bitfinex","SOLUSD",1753979553115,3.75888949,178.91,178.89,42.52201879]
["bitfinex","SOLUSD",1753979553505,9.34806611,178.92,178.9,0.71]
["bitfinex","SOLUSD",1753979553807,2.91461552,178.95,178.91,6.67100572]
["bitfinex","SOLUSD",1753979554017,4.16618927,178.94,178.92,46.31100572]
["bitfinex","SOLUSD",1753979554216,6.66398189,178.95,178.92,6.67100572]
["bitfinex","SOLUSD",1753979554423,2.91461552,178.95,178.92,0.71]
["bitfinex","SOLUSD",1753979554722,2.91461552,178.95,178.92,6.67100572]
["bitfinex","SOLUSD",1753979555526,6.66152713,178.95,178.93,39.64]
["bitfinex","SOLUSD",1753979555704,3.74691161,178.95,178.93,46.27100572]
["bitfinex","SOLUSD",1753979555908,5.58784556,178.96,178.93,39.64]
["bitfinex","SOLUSD",1753979556125,15.97576289,178.96,178.93,39.64]
["bitfinex","SOLUSD",1753979556332,3.74691161,178.95,178.93,39.64]
["bitfinex","SOLUSD",1753979557025,3.74691161,178.95,178.93,40.31]
["bitfinex","SOLUSD",1753979557241,3.74691161,178.96,178.93,39.64]
["bitfinex","SOLUSD",1753979557535,2.91435885,178.97,178.94,5.96100572]
["bitfinex","SOLUSD",1753979557831,3.74139536,178.98,178.95,40.29]
["bitfinex","SOLUSD",1753979558037,3.74139536,178.98,178.96,6.63100572]
["bitfinex","SOLUSD",1753979558324,14.46208494,178.99,178.96,0.67]
["bitfinex","SOLUSD",1753979558527,15.14208494,178.99,178.95,127.62]
["bitfinex","SOLUSD",1753979558826,9.18107922,178.99,178.95,127.62]
["bitfinex","SOLUSD",1753979558997,5.58596804,179.02,178.96,1.22878408]
["bitfinex","SOLUSD",1753979559199,10.00381616,179.02,178.97,39.62]
["bitfinex","SOLUSD",1753979559413,5.96100572,179.01,178.97,39.62]
["bitfinex","SOLUSD",1753979559703,0.68,179.0,178.97,39.62]
["bitfinex","SOLUSD",1753979560028,5.96100572,179.01,178.97,39.62]
["bitfinex","SOLUSD",1753979560230,5.96100572,179.01,178.97,46.25100572]
["bitfinex","SOLUSD",1753979560231,5.58633624,179.01,178.97,46.25100572]
["bitfinex","SOLUSD",1753979560409,9.17957718,179.02,178.98,0.67]
["bitfinex","SOLUSD",1753979560600,15.1405829,179.02,178.99,39.64]
["bitfinex","SOLUSD",1753979560802,0.68,179.01,178.96,88.0]
["bitfinex","SOLUSD",1753979561003,5.96100572,178.98,178.97,39.64]
["bitfinex","SOLUSD",1753979561256,14.4605829,179.02,178.97,6.63100572]
["bitfinex","SOLUSD",1753979561422,5.96100572,179.01,178.97,40.31]
["bitfinex","SOLUSD",1753979561628,8.49957718,179.02,178.97,40.31]
["bitfinex","SOLUSD",1753979561629,2.91351092,179.02,178.98,5.96100572]
["bitfinex","SOLUSD",1753979561807,8.28563437,179.03,178.99,45.60100572]
["bitfinex","SOLUSD",1753979562007,14.24664009,179.03,178.99,39.64]
["bitfinex","SOLUSD",1753979562549,8.28563437,179.03,179.0,0.67]
["bitfinex","SOLUSD",1753979562747,8.28563437,179.03,179.01,39.7]
["bitfinex","SOLUSD",1753979563548,0.68,179.02,179.01,39.7]
["bitfinex","SOLUSD",1753979563735,6.64100572,179.02,179.01,39.7]
["bitfinex","SOLUSD",1753979564049,5.96100572,179.02,179.01,39.7]
["bitfinex","SOLUSD",1753979564243,12.22697376,179.02,178.95,0.67]
["bitfinex","SOLUSD",1753979564446,5.96100572,178.99,178.96,39.7]
["bitfinex","SOLUSD",1753979564657,0.68,178.99,178.96,39.7]
["bitfinex","SOLUSD",1753979564862,5.96100572,178.99,178.96,39.7]
["bitfinex","SOLUSD",1753979565066,5.96100572,178.97,178.96,39.7]
["bitfinex","SOLUSD",1753979565257,6.64100572,178.97,178.96,39.7]
["bitfinex","SOLUSD",1753979565558,6.64100572,178.97,178.91,0.67]
["bitfinex","SOLUSD",1753979565559,5.96100572,178.97,178.94,39.7]
["bitfinex","SOLUSD",1753979565727,26.0,179.01,178.95,6.63100572]
["bitfinex","SOLUSD",1753979565931,31.96100572,179.01,178.96,5.96100572]
["bitfinex","SOLUSD",1753979566128,31.96100572,179.01,178.97,40.39]
["bitfinex","SOLUSD",1753979566355,5.96100572,178.99,178.97,39.72]
["bitfinex","SOLUSD",1753979566561,6.64100572,178.98,178.94,39.72]
["bitfinex","SOLUSD",1753979566727,5.96100572,178.96,178.94,39.72]
["bitfinex","SOLUSD",1753979566926,5.96100572,178.96,178.94,127.72]
["bitfinex","SOLUSD",1753979567551,0.68,178.97,178.94,127.72]
["bitfinex","SOLUSD",1753979567552,5.96100572,178.97,178.94,127.72]
["bitfinex","SOLUSD",1753979568248,5.58784085,178.96,178.94,127.72]
["bitfinex","SOLUSD",1753979568440,11.54884657,178.96,178.94,127.72]
["bitfinex","SOLUSD",1753979569043,5.58784085,178.96,178.94,127.72]
["bitfinex","SOLUSD",1753979569251,11.54863206,178.97,178.94,127.72]
["bitfinex","SOLUSD",1753979570363,13.96648044,179.0,178.94,127.72]
["bitfinex","SOLUSD",1753979570364,6.26659217,179.0,178.94,127.72]
["bitfinex","SOLUSD",1753979570544,5.96100572,178.98,178.94,128.39]
["bitfinex","SOLUSD",1753979571345,5.96100572,178.97,178.94,128.39]
["bitfinex","SOLUSD",1753979572278,11.5485672,178.97,178.94,128.39]
["bitfinex","SOLUSD",1753979572570,5.58756148,178.97,178.95,0.67]
["bitfinex","SOLUSD",1753979572942,5.58756148,178.97,178.96,39.68]
["bitfinex","SOLUSD",1753979573147,14.64648044,179.0,178.96,39.68]
["bitfinex","SOLUSD",1753979573148,5.58690429,178.99,178.96,39.68]
["bitfinex","SOLUSD",1753979573361,5.58690429,178.99,178.97,0.67]
["bitfinex","SOLUSD",1753979573670,5.58690429,178.99,178.92,5.58901498]
["bitfinex","SOLUSD",1753979573671,5.58596804,179.02,178.98,40.33]
["bitfinex","SOLUSD",1753979573880,9.3074693,179.02,178.98,39.66]
["bitfinex","SOLUSD",1753979574045,5.58596804,179.02,178.99,0.67]
["bitfinex","SOLUSD",1753979574246,5.58596804,179.02,179.0,40.35]
["bitfinex","SOLUSD",1753979574476,8.28558399,179.03,179.0,39.68]
["bitfinex","SOLUSD",1753979574773,14.24658971,179.03,179.01,0.67]
["bitfinex","SOLUSD",1753979575065,14.24658971,179.03,179.0,39.68]
["bitfinex","SOLUSD",1753979575254,2.6998795,179.03,179.02,5.96100572]
["bitfinex","SOLUSD",1753979575464,2.6998795,179.03,179.02,46.31100572]
["bitfinex","SOLUSD",1753979576546,2.6998795,179.03,179.02,51.89697376]
["bitfinex","SOLUSD",1753979576877,2.6998795,179.03,179.02,52.45557056]
["bitfinex","SOLUSD",1753979577375,2.6998795,179.03,179.02,40.9085968]
["bitfinex","SOLUSD",1753979577543,2.6998795,179.03,179.02,52.45557056]
["bitfinex","SOLUSD",1753979578047,2.6998795,179.03,179.02,46.86960252]
["bitfinex","SOLUSD",1753979578567,2.6998795,179.03,179.02,52.45557056]
["bitfinex","SOLUSD",1753979579162,2.6998795,179.03,179.02,69.24025453]
["bitfinex","SOLUSD",1753979582973,2.6998795,179.03,179.02,95.24025453]
["bitfinex","SOLUSD",1753979584343,2.6998795,179.03,179.02,95.18960252]
["bitfinex","SOLUSD",1753979584543,2.6998795,179.03,179.02,40.2585968]
["bitfinex","SOLUSD",1753979584877,2.6998795,179.03,179.02,52.52557056]
["bitfinex","SOLUSD",1753979585044,2.6998795,179.03,179.02,140.52557056]
["bitfinex","SOLUSD",1753979585250,2.6998795,179.03,179.02,139.96697376]
["bitfinex","SOLUSD",1753979586370,2.6998795,179.03,179.02,127.7]
["bitfinex","SOLUSD",1753979587782,2.6998795,179.03,179.02,39.7]
["bitfinex","SOLUSD",1753979587960,3.3898795,179.03,179.02,39.7]
["bitfinex","SOLUSD",1753979588152,2.6998795,179.03,179.02,39.7]
["bitfinex","SOLUSD",1753979588982,3.3898795,179.03,179.02,39.7]
["bitfinex","SOLUSD",1753979589579,22.8045147,179.03,178.93,6.68100572]
["bitfinex","SOLUSD",1753979589751,5.96100572,178.97,178.93,88.0]
["bitfinex","SOLUSD",1753979590083,5.96100572,179.0,178.94,46.38100572]
["bitfinex","SOLUSD",1753979590377,8.28553553,179.03,178.94,39.7]
["bitfinex","SOLUSD",1753979590568,5.96100572,178.98,178.94,39.7]
["bitfinex","SOLUSD",1753979590950,0.69,178.97,178.94,39.7]
["bitfinex","SOLUSD",1753979591154,5.96100572,178.98,178.94,39.7]
["bitfinex","SOLUSD",1753979591363,11.54799028,178.99,178.94,46.38100572]
["bitfinex","SOLUSD",1753979591561,6.27698456,178.99,178.94,40.42]
["bitfinex","SOLUSD",1753979591751,5.96100572,178.99,178.95,0.72]
["bitfinex","SOLUSD",1753979591947,5.96100572,178.99,178.96,39.72]
["bitfinex","SOLUSD",1753979592389,12.23795678,178.99,178.96,39.72]
["bitfinex","SOLUSD",1753979592675,5.96100572,178.97,178.96,39.72]
["bitfinex","SOLUSD",1753979592876,12.23853435,178.97,178.96,39.72]
["bitfinex","SOLUSD",1753979593061,12.23853435,178.97,178.9,88.0]
["bitfinex","SOLUSD",1753979593380,5.96100572,178.93,178.89,3.58201879]
["bitfinex","SOLUSD",1753979593555,6.65100572,178.93,178.87,7.24007096]
["bitfinex","SOLUSD",1753979593758,5.96100572,178.91,178.88,39.72]
["bitfinex","SOLUSD",1753979593957,5.96100572,178.89,178.83,6.31188346]
["bitfinex","SOLUSD",1753979594156,4.43009972,178.88,178.8,0.06]
["bitfinex","SOLUSD",1753979594381,5.96100572,178.86,178.8,6.02100572]
["bitfinex","SOLUSD",1753979594554,2.981294,178.87,178.83,5.96100572]
["bitfinex","SOLUSD",1753979594865,3.73998655,178.88,178.84,46.52100572]
["bitfinex","SOLUSD",1753979595059,15.98152978,178.88,178.84,39.84]
["bitfinex","SOLUSD",1753979595255,16.799664,178.9,178.86,5.96100572]
["bitfinex","SOLUSD",1753979595582,5.96100572,178.91,178.86,5.96100572]
["bitfinex","SOLUSD",1753979595765,0.69,178.9,178.86,5.96100572]
["bitfinex","SOLUSD",1753979595950,6.65100572,178.9,178.85,46.38013348]
["bitfinex","SOLUSD",1753979596150,5.96100572,178.86,178.84,39.88]
["bitfinex","SOLUSD",1753979596386,0.69,178.86,178.84,39.88]
["bitfinex","SOLUSD",1753979596573,5.96100572,178.85,178.84,39.88]
["bitfinex","SOLUSD",1753979596752,0.69,178.85,178.84,39.88]
["bitfinex","SOLUSD",1753979597178,15.92191233,178.85,178.8,0.06]
["bitfinex","SOLUSD",1753979597477,9.64063473,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753979597980,10.33063473,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753979598976,15.92316311,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753979599873,4.70054553,178.88,178.8,50.32063473]
["bitfinex","SOLUSD",1753979600077,3.73277437,178.9,178.86,9.64063473]
["bitfinex","SOLUSD",1753979600271,3.73277437,178.9,178.89,9.64063473]
["bitfinex","SOLUSD",1753979600583,3.73277437,178.92,178.89,10.36063473]
["bitfinex","SOLUSD",1753979600783,4.70054553,178.96,178.91,9.64063473]
["bitfinex","SOLUSD",1753979601095,9.64063473,178.93,178.88,49.78063473]
["bitfinex","SOLUSD",1753979601393,3.73277437,178.92,178.9,9.64063473]
["bitfinex","SOLUSD",1753979601690,3.73277437,178.94,178.9,0.72]
["bitfinex","SOLUSD",1753979601875,3.73277437,178.94,178.89,10.19963746]
["bitfinex","SOLUSD",1753979602194,3.73277437,178.94,178.93,9.64063473]
["bitfinex","SOLUSD",1753979602396,3.73277437,178.98,178.91,0.55894024]
["bitfinex","SOLUSD",1753979602568,13.3734091,178.98,178.93,9.64063473]
["bitfinex","SOLUSD",1753979602768,3.73277437,178.97,178.94,9.64063473]
["bitfinex","SOLUSD",1753979602992,3.73277437,178.99,178.94,9.64063473]
["bitfinex","SOLUSD",1753979603192,3.73277437,178.99,178.92,40.14]
["bitfinex","SOLUSD",1753979603193,15.91789835,178.98,178.92,40.14]
["bitfinex","SOLUSD",1753979603557,15.91789835,178.98,178.93,9.64063473]
["bitfinex","SOLUSD",1753979603762,6.27726362,178.98,178.93,9.64063473]
["bitfinex","SOLUSD",1753979604072,6.27726362,178.98,178.94,9.64063473]
["bitfinex","SOLUSD",1753979604457,5.58726362,178.98,178.94,9.64063473]
["bitfinex","SOLUSD",1753979605160,5.58726362,178.98,178.92,40.14]
["bitfinex","SOLUSD",1753979605382,5.58726362,178.98,178.94,9.64063473]
["bitfinex","SOLUSD",1753979605588,31.58693588,178.99,178.94,10.36063473]
["bitfinex","SOLUSD",1753979605957,0.03,178.98,178.95,1.27881531]
["bitfinex","SOLUSD",1753979606186,0.03,178.98,178.97,9.64063473]
["bitfinex","SOLUSD",1753979606384,0.03,178.98,178.96,0.72]
["bitfinex","SOLUSD",1753979606596,0.03,178.98,178.96,9.64063473]
["bitfinex","SOLUSD",1753979606768,0.03,178.98,178.97,9.64063473]
["bitfinex","SOLUSD",1753979607868,0.03,178.98,178.96,10.36063473]
["bitfinex","SOLUSD",1753979608070,0.72,178.98,178.95,9.64063473]
["bitfinex","SOLUSD",1753979608270,10.36063473,178.98,178.92,40.14]
["bitfinex","SOLUSD",1753979608796,10.36063473,178.98,178.92,49.78063473]
["bitfinex","SOLUSD",1753979608965,9.64063473,178.95,178.92,40.14]
["bitfinex","SOLUSD",1753979609163,9.64063473,178.93,178.88,40.1]
["bitfinex","SOLUSD",1753979609363,0.69,178.92,178.88,40.1]
["bitfinex","SOLUSD",1753979609708,9.64063473,178.91,178.88,40.1]
["bitfinex","SOLUSD",1753979610064,9.64063473,178.9,178.85,0.72]
["bitfinex","SOLUSD",1753979610295,9.64063473,178.9,178.85,10.36063473]
["bitfinex","SOLUSD",1753979610593,9.64063473,178.9,178.85,0.72]
["bitfinex","SOLUSD",1753979610799,9.64063473,178.9,178.82,10.42063473]
["bitfinex","SOLUSD",1753979610800,9.64063473,178.87,178.82,10.42063473]
["bitfinex","SOLUSD",1753979611094,9.64063473,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753979611575,9.64063473,178.88,178.83,10.36063473]
["bitfinex","SOLUSD",1753979611964,0.69,178.89,178.82,0.06]
["bitfinex","SOLUSD",1753979611965,9.64063473,178.89,178.84,10.36063473]
["bitfinex","SOLUSD",1753979612191,26.0,178.9,178.85,0.72]
["bitfinex","SOLUSD",1753979612192,9.64063473,178.9,178.85,0.72]
["bitfinex","SOLUSD",1753979612798,9.64063473,178.88,178.82,0.61922156]
["bitfinex","SOLUSD",1753979612976,5.59033989,178.88,178.83,9.64063473]
["bitfinex","SOLUSD",1753979613166,5.59033989,178.88,178.83,0.72]
["bitfinex","SOLUSD",1753979613473,5.59033989,178.88,178.82,0.06]
["bitfinex","SOLUSD",1753979613474,9.64063473,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753979613878,10.33063473,178.86,178.82,88.06]
["bitfinex","SOLUSD",1753979614795,15.92183454,178.86,178.82,88.06]
["bitfinex","SOLUSD",1753979614990,9.64063473,178.85,178.82,88.06]
["bitfinex","SOLUSD",1753979615899,9.64063473,178.88,178.83,10.35063473]
["bitfinex","SOLUSD",1753979616105,5.59035759,178.88,178.84,9.64063473]
["bitfinex","SOLUSD",1753979616281,5.59035759,178.88,178.84,10.35063473]
["bitfinex","SOLUSD",1753979616706,41.2306772,178.89,178.85,0.71]
["bitfinex","SOLUSD",1753979617000,31.59020494,178.89,178.85,10.35063473]
["bitfinex","SOLUSD",1753979617501,9.64063473,178.93,178.88,9.64063473]
["bitfinex","SOLUSD",1753979617690,10.34063473,178.93,178.88,9.64063473]
["bitfinex","SOLUSD",1753979617896,10.34063473,178.93,178.88,10.35063473]
["bitfinex","SOLUSD",1753979618104,9.64063473,178.93,178.88,10.35063473]
["bitfinex","SOLUSD",1753979618396,9.64063473,178.93,178.89,0.71]
["bitfinex","SOLUSD",1753979618604,15.22972341,178.93,178.89,0.71]
["bitfinex","SOLUSD",1753979618899,15.22918129,178.94,178.89,10.35063473]
["bitfinex","SOLUSD",1753979620001,15.92918129,178.94,178.89,0.71]
["bitfinex","SOLUSD",1753979620313,41.22886481,178.95,178.91,9.64063473]
["bitfinex","SOLUSD",1753979620503,5.58788916,178.96,178.92,10.35063473]
["bitfinex","SOLUSD",1753979620904,9.64063473,178.93,178.87,10.19969997]
["bitfinex","SOLUSD",1753979621091,9.64063473,178.92,178.86,50.43063473]
["bitfinex","SOLUSD",1753979622005,10.34063473,178.93,178.88,9.64063473]
["bitfinex","SOLUSD",1753979622181,10.34063473,178.93,178.88,10.35063473]
["bitfinex","SOLUSD",1753979622379,10.34063473,178.95,178.9,9.64063473]
["bitfinex","SOLUSD",1753979622692,31.58788916,178.96,178.91,9.64063473]
["bitfinex","SOLUSD",1753979622693,41.22852389,178.96,178.91,9.64063473]
["bitfinex","SOLUSD",1753979622892,5.58788916,178.96,178.92,10.35063473]
["bitfinex","SOLUSD",1753979623201,5.58760876,178.97,178.94,9.64063473]
["bitfinex","SOLUSD",1753979623387,5.58760876,178.97,178.93,0.71]
["bitfinex","SOLUSD",1753979623587,6.28760876,178.97,178.93,9.64063473]
["bitfinex","SOLUSD",1753979623892,6.28760876,178.97,178.92,9.64063473]
["bitfinex","SOLUSD",1753979624210,0.03,178.98,178.95,9.64063473]
["bitfinex","SOLUSD",1753979624414,0.03,178.98,178.96,9.64063473]
["bitfinex","SOLUSD",1753979624715,0.03,178.98,178.95,0.71]
["bitfinex","SOLUSD",1753979625004,0.03,178.98,178.96,9.64063473]
["bitfinex","SOLUSD",1753979625312,0.03,178.98,178.97,10.19938759]
["bitfinex","SOLUSD",1753979625509,0.03,178.98,178.97,12.98627282]
["bitfinex","SOLUSD",1753979625716,0.03,178.98,178.97,13.69627282]
["bitfinex","SOLUSD",1753979626204,0.03,178.98,178.97,4.05563809]
["bitfinex","SOLUSD",1753979626404,0.03,178.98,178.97,13.69627282]
["bitfinex","SOLUSD",1753979626617,0.03,178.98,178.97,19.28380145]
["bitfinex","SOLUSD",1753979627688,0.03,178.98,178.97,13.69627282]
["bitfinex","SOLUSD",1753979629792,0.03,178.98,178.97,2.78688523]
["bitfinex","SOLUSD",1753979629994,0.03,178.98,178.96,50.29941881]
["bitfinex","SOLUSD",1753979630200,0.03,178.98,178.96,40.1]
["bitfinex","SOLUSD",1753979630588,0.03,178.98,178.96,49.74063473]
["bitfinex","SOLUSD",1753979630786,0.03,178.98,178.96,40.1]
["bitfinex","SOLUSD",1753979630991,0.03,178.98,178.96,49.74063473]
["bitfinex","SOLUSD",1753979631318,0.03,178.98,178.96,40.1]
["bitfinex","SOLUSD",1753979631511,0.03,178.98,178.97,0.71]
["bitfinex","SOLUSD",1753979631710,0.03,178.98,178.97,88.71]
["bitfinex","SOLUSD",1753979632086,0.03,178.98,178.97,88.0]
["bitfinex","SOLUSD",1753979634210,10.37063473,178.98,178.95,88.0]
["bitfinex","SOLUSD",1753979634413,10.37063473,178.98,178.91,40.0]
["bitfinex","SOLUSD",1753979634414,9.64063473,178.96,178.91,40.0]
["bitfinex","SOLUSD",1753979634612,9.64063473,178.96,178.91,131.54972709]
["bitfinex","SOLUSD",1753979634811,5.58815311,178.95,178.91,141.19036182]
["bitfinex","SOLUSD",1753979635811,5.58815311,178.95,178.91,131.54972709]
["bitfinex","SOLUSD",1753979636120,0.03,178.98,178.94,9.64063473]
["bitfinex","SOLUSD",1753979636288,0.03,178.98,178.96,9.64063473]
["bitfinex","SOLUSD",1753979636491,0.03,178.98,178.96,88.0]
["bitfinex","SOLUSD",1753979637227,0.03,178.98,178.96,98.35063473]
["bitfinex","SOLUSD",1753979637390,0.03,178.98,178.97,9.64063473]
["bitfinex","SOLUSD",1753979638100,0.03,178.98,178.96,138.33063473]
["bitfinex","SOLUSD",1753979638511,0.03,178.98,178.97,9.64063473]
["bitfinex","SOLUSD",1753979638716,0.03,178.98,178.96,128.69]
["bitfinex","SOLUSD",1753979638907,0.03,178.98,178.97,9.64063473]
["bitfinex","SOLUSD",1753979639108,0.03,178.98,178.96,137.62063473]
["bitfinex","SOLUSD",1753979639394,0.03,178.98,178.96,127.98]
["bitfinex","SOLUSD",1753979639613,0.03,178.98,178.96,137.62063473]
["bitfinex","SOLUSD",1753979640019,0.03,178.98,178.96,138.33063473]
["bitfinex","SOLUSD",1753979640702,0.03,178.98,178.97,10.35063473]
["bitfinex","SOLUSD",1753979641226,0.03,178.98,178.97,0.71]
["bitfinex","SOLUSD",1753979642130,0.03,178.98,178.96,137.62063473]
["bitfinex","SOLUSD",1753979642325,0.03,178.98,178.96,127.98]
["bitfinex","SOLUSD",1753979642621,0.03,178.98,178.96,138.33063473]
["bitfinex","SOLUSD",1753979642825,0.03,178.98,178.97,10.35063473]
["bitfinex","SOLUSD",1753979642999,0.03,178.98,178.97,16.49691622]
["bitfinex","SOLUSD",1753979643698,0.03,178.98,178.97,56.43691622]
["bitfinex","SOLUSD",1753979644512,0.03,178.98,178.97,66.07755095]
["bitfinex","SOLUSD",1753979644707,0.03,178.98,178.97,56.43691622]
["bitfinex","SOLUSD",1753979645027,0.03,178.98,178.96,88.0]
["bitfinex","SOLUSD",1753979645224,0.03,178.98,178.97,39.94]
["bitfinex","SOLUSD",1753979646632,0.03,178.98,178.97,138.28063473]
["bitfinex","SOLUSD",1753979647625,0.03,178.98,178.97,127.94]
["bitfinex","SOLUSD",1753979647832,0.03,178.98,178.97,137.58063473]
["bitfinex","SOLUSD",1753979648820,0.03,178.98,178.97,143.86816336]
["bitfinex","SOLUSD",1753979649403,0.03,178.98,178.97,138.28063473]
["bitfinex","SOLUSD",1753979649626,0.03,178.98,178.97,137.58063473]
["bitfinex","SOLUSD",1753979649832,0.03,178.98,178.97,127.94]
["bitfinex","SOLUSD",1753979651616,0.03,178.98,178.97,137.58063473]
["bitfinex","SOLUSD",1753979651815,0.03,178.98,178.97,143.86816336]
["bitfinex","SOLUSD",1753979653421,0.03,178.98,178.97,153.50879809]
["bitfinex","SOLUSD",1753979653838,0.03,178.98,178.97,143.86816336]
["bitfinex","SOLUSD",1753979654219,0.03,178.98,178.97,103.92816336]
["bitfinex","SOLUSD",1753979654424,0.03,178.98,178.97,88.0]
["bitfinex","SOLUSD",1753979654606,0.03,178.98,178.97,127.96]
["bitfinex","SOLUSD",1753979655013,0.03,178.98,178.97,143.88816336]
["bitfinex","SOLUSD",1753979655913,0.03,178.98,178.97,128.66]
["bitfinex","SOLUSD",1753979656123,0.03,178.98,178.97,138.30063473]
["bitfinex","SOLUSD",1753979656437,0.03,178.98,178.97,143.88816336]
["bitfinex","SOLUSD",1753979656636,0.03,178.98,178.97,138.30063473]
["bitfinex","SOLUSD",1753979657029,0.03,178.98,178.97,137.60063473]
["bitfinex","SOLUSD",1753979657227,0.03,178.98,178.97,143.88816336]
["bitfinex","SOLUSD",1753979657741,0.03,178.98,178.97,137.60063473]
["bitfinex","SOLUSD",1753979657917,0.03,178.98,178.97,143.18816336]
["bitfinex","SOLUSD",1753979658533,0.03,178.98,178.97,137.60063473]
["bitfinex","SOLUSD",1753979659137,0.03,178.98,178.97,127.96]
["bitfinex","SOLUSD",1753979659336,0.03,178.98,178.97,127.92]
["bitfinex","SOLUSD",1753979660328,0.03,178.98,178.97,137.56063473]
["bitfinex","SOLUSD",1753979660525,0.03,178.98,178.97,127.92]
["bitfinex","SOLUSD",1753979661333,0.03,178.98,178.97,138.26063473]
["bitfinex","SOLUSD",1753979661533,0.03,178.98,178.97,143.84816336]
["bitfinex","SOLUSD",1753979664046,0.03,178.98,178.97,153.48879809]
["bitfinex","SOLUSD",1753979665732,0.03,179.0,178.99,87.97]
["bitfinex","SOLUSD",1753979666044,0.03,179.0,178.99,143.65622944]
["bitfinex","SOLUSD",1753979666253,0.03,179.0,178.99,143.79753902]
["bitfinex","SOLUSD",1753979668823,0.03,179.0,178.99,143.07753902]
["bitfinex","SOLUSD",1753979669734,0.03,179.0,178.99,137.49063473]
["bitfinex","SOLUSD",1753979669952,0.03,179.0,178.99,87.97]
["bitfinex","SOLUSD",1753979670159,0.03,179.0,178.99,127.81]
["bitfinex","SOLUSD",1753979670332,0.03,179.0,178.99,137.45063473]
["bitfinex","SOLUSD",1753979670723,0.03,179.0,178.99,143.03753902]
["bitfinex","SOLUSD",1753979670964,0.03,179.0,178.99,143.73753902]
["bitfinex","SOLUSD",1753979673526,0.03,179.0,178.99,137.45063473]
["bitfinex","SOLUSD",1753979673741,0.03,179.0,178.99,87.97]
["bitfinex","SOLUSD",1753979673950,0.68,179.0,178.99,87.97]
["bitfinex","SOLUSD",1753979674162,0.68,179.0,178.99,127.81]
["bitfinex","SOLUSD",1753979674855,0.03,179.0,178.99,127.81]
["bitfinex","SOLUSD",1753979676553,0.72,179.0,178.99,127.81]
["bitfinex","SOLUSD",1753979676748,0.03,179.0,178.99,127.81]
["bitfinex","SOLUSD",1753979676948,0.03,179.0,178.99,133.39690429]
["bitfinex","SOLUSD",1753979677148,0.03,179.0,178.99,143.75753902]
["bitfinex","SOLUSD",1753979677860,0.03,179.0,178.99,133.39690429]
["bitfinex","SOLUSD",1753979678034,0.03,179.0,178.99,137.45063473]
["bitfinex","SOLUSD",1753979679046,0.03,179.0,178.99,127.81]
["bitfinex","SOLUSD",1753979679245,0.72,179.0,178.99,127.77]
["bitfinex","SOLUSD",1753979680254,0.03,179.0,178.99,127.77]
["bitfinex","SOLUSD",1753979681044,0.03,179.0,178.96,0.72]
["bitfinex","SOLUSD",1753979681245,0.03,179.0,178.88,115.92126977]
["bitfinex","SOLUSD",1753979681246,4.48316109,179.0,178.97,39.82]
["bitfinex","SOLUSD",1753979681447,0.69,178.99,178.97,39.82]
["bitfinex","SOLUSD",1753979681638,4.45316109,178.99,178.97,39.82]
["bitfinex","SOLUSD",1753979682137,0.69,178.99,178.97,39.82]
["bitfinex","SOLUSD",1753979682850,3.79316109,179.0,178.97,45.40740452]
["bitfinex","SOLUSD",1753979683047,0.03,179.0,178.97,39.82]
["bitfinex","SOLUSD",1753979683258,7.97667659,179.0,178.97,39.82]
["bitfinex","SOLUSD",1753979683461,3.79316109,179.0,178.97,45.40750605]
["bitfinex","SOLUSD",1753979683769,3.79316109,179.0,178.97,55.04814078]
["bitfinex","SOLUSD",1753979684074,0.03,179.0,178.98,9.64063473]
["bitfinex","SOLUSD",1753979684257,0.03,179.0,178.99,49.46063473]
["bitfinex","SOLUSD",1753979684456,0.03,179.0,178.99,50.73932515]
["bitfinex","SOLUSD",1753979684978,0.03,179.0,178.99,47.00046607]
["bitfinex","SOLUSD",1753979685556,0.03,179.0,178.99,52.58737036]
["bitfinex","SOLUSD",1753979686961,0.03,179.0,178.99,56.30210252]
["bitfinex","SOLUSD",1753979687959,2.6998795,179.03,179.0,26.0]
["bitfinex","SOLUSD",1753979688162,2.6998795,179.03,179.02,9.61650781]
["bitfinex","SOLUSD",1753979688979,2.6998795,179.03,179.02,10.33650781]
["bitfinex","SOLUSD",1753979689457,2.6998795,179.03,179.02,15.92247585]
["bitfinex","SOLUSD",1753979693492,2.6998795,179.03,179.02,6.30596804]
["bitfinex","SOLUSD",1753979693663,2.6998795,179.03,179.02,15.92247585]
["bitfinex","SOLUSD",1753979693863,0.03,179.05,179.03,85.2701205]
["bitfinex","SOLUSD",1753979694076,0.03,179.05,179.04,39.84]
["bitfinex","SOLUSD",1753979694275,0.03,179.05,179.04,125.1101205]
["bitfinex","SOLUSD",1753979694580,0.72,179.05,179.04,125.1101205]
["bitfinex","SOLUSD",1753979694957,0.03,179.05,179.04,134.72662831]
["bitfinex","SOLUSD",1753979695157,0.03,179.05,179.04,125.1101205]
["bitfinex","SOLUSD",1753979695491,0.03,179.05,179.04,134.72662831]
["bitfinex","SOLUSD",1753979696390,0.72,179.05,179.04,134.72662831]
["bitfinex","SOLUSD",1753979696980,0.72,179.05,179.04,125.1101205]
["bitfinex","SOLUSD",1753979697281,0.03,179.05,179.04,134.72662831]
["bitfinex","SOLUSD",1753979697482,0.03,179.05,179.04,140.31197236]
["bitfinex","SOLUSD",1753979699199,0.72,179.05,179.04,134.72662831]
["bitfinex","SOLUSD",1753979699687,0.03,179.05,179.04,140.31197236]
["bitfinex","SOLUSD",1753979700075,0.03,179.05,179.04,141.03197236]
["bitfinex","SOLUSD",1753979700270,0.03,179.05,179.04,140.31197236]
["bitfinex","SOLUSD",1753979700583,0.03,179.05,179.04,134.72662831]
["bitfinex","SOLUSD",1753979700794,0.03,179.05,179.04,140.31197236]
["bitfinex","SOLUSD",1753979701291,0.03,179.05,179.04,141.03197236]
["bitfinex","SOLUSD",1753979702491,0.03,179.05,179.04,100.47197236]
["bitfinex","SOLUSD",1753979702678,0.03,179.05,179.04,140.99197236]
["bitfinex","SOLUSD",1753979702880,0.03,179.05,179.04,140.27197236]
["bitfinex","SOLUSD",1753979703269,0.03,179.05,179.04,140.99197236]
["bitfinex","SOLUSD",1753979706602,0.69,179.05,179.04,85.2701205]
["bitfinex","SOLUSD",1753979706806,0.69,179.05,179.04,130.61546455]
["bitfinex","SOLUSD",1753979707304,0.03,179.05,179.04,130.61546455]
["bitfinex","SOLUSD",1753979707912,0.03,179.05,179.04,136.51690224]
["bitfinex","SOLUSD",1753979708404,0.03,179.05,179.04,125.0301205]
["bitfinex","SOLUSD",1753979708580,0.03,179.05,179.04,130.93155819]
["bitfinex","SOLUSD",1753979709082,0.03,179.05,179.04,130.61546455]
["bitfinex","SOLUSD",1753979709295,0.03,179.05,179.04,136.51690224]
["bitfinex","SOLUSD",1753979709896,0.03,179.05,179.04,137.21690224]
["bitfinex","SOLUSD",1753979710100,0.03,179.05,179.04,136.51690224]
["bitfinex","SOLUSD",1753979711608,0.03,179.05,179.04,137.21690224]
["bitfinex","SOLUSD",1753979713194,0.66,179.13,179.04,167.96494635]
["bitfinex","SOLUSD",1753979713375,0.66,179.15,179.12,5.90143769]
["bitfinex","SOLUSD",1753979713581,0.66,179.14,179.13,39.74]
["bitfinex","SOLUSD",1753979714199,3.75201414,179.15,179.13,39.74]
["bitfinex","SOLUSD",1753979714402,0.1,179.16,179.13,125.0101205]
["bitfinex","SOLUSD",1753979714600,0.66,179.15,179.13,125.0101205]
["bitfinex","SOLUSD",1753979714999,0.66,179.14,179.13,125.0101205]
["bitfinex","SOLUSD",1753979716190,0.66,179.14,179.13,127.80990871]
["bitfinex","SOLUSD",1753979716698,0.66,179.14,179.13,124.9901205]
["bitfinex","SOLUSD",1753979716997,12.14366388,179.14,179.13,124.9901205]
["bitfinex","SOLUSD",1753979717188,15.89183589,179.14,179.13,124.9901205]
["bitfinex","SOLUSD",1753979717391,0.66,179.14,179.13,124.9901205]
["bitfinex","SOLUSD",1753979717587,0.66,179.14,179.13,39.72]
["bitfinex","SOLUSD",1753979717784,0.1,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979718005,0.66,179.15,179.13,39.72]
["bitfinex","SOLUSD",1753979718204,0.66,179.14,179.13,39.72]
["bitfinex","SOLUSD",1753979719228,0.1,179.16,179.13,45.62143769]
["bitfinex","SOLUSD",1753979719509,0.1,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979719712,0.1,179.16,179.13,45.62143769]
["bitfinex","SOLUSD",1753979720006,0.66,179.15,179.13,39.72]
["bitfinex","SOLUSD",1753979720183,0.66,179.14,179.13,39.72]
["bitfinex","SOLUSD",1753979720800,4.50624659,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979721000,0.66,179.15,179.13,39.72]
["bitfinex","SOLUSD",1753979721595,11.58308271,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979721919,0.66,179.14,179.13,39.72]
["bitfinex","SOLUSD",1753979722100,0.1,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979722313,15.98979057,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979722608,0.66,179.15,179.14,39.72]
["bitfinex","SOLUSD",1753979722987,6.56143769,179.15,179.14,39.72]
["bitfinex","SOLUSD",1753979723187,10.30840834,179.15,179.1,85.2701205]
["bitfinex","SOLUSD",1753979723396,5.90143769,179.11,179.06,91.17155819]
["bitfinex","SOLUSD",1753979723619,6.56143769,179.1,179.07,39.7]
["bitfinex","SOLUSD",1753979723801,6.56143769,179.09,179.03,6.28558255]
["bitfinex","SOLUSD",1753979723995,5.90143769,179.08,179.04,39.7]
["bitfinex","SOLUSD",1753979724194,0.66,179.08,179.04,39.7]
["bitfinex","SOLUSD",1753979724394,5.90143769,179.11,179.06,5.90143769]
["bitfinex","SOLUSD",1753979724615,26.66,179.15,179.1,5.90143769]
["bitfinex","SOLUSD",1753979724820,11.58310642,179.16,179.11,45.62143769]
["bitfinex","SOLUSD",1753979725123,3.74772577,179.15,179.12,6.60143769]
["bitfinex","SOLUSD",1753979725291,3.84772577,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979725492,3.84772577,179.16,179.13,45.62143769]
["bitfinex","SOLUSD",1753979725693,3.84772577,179.16,179.13,39.72]
["bitfinex","SOLUSD",1753979726610,6.56143769,179.15,179.08,0.7]
["bitfinex","SOLUSD",1753979726816,5.90143769,179.12,179.07,93.90143769]
["bitfinex","SOLUSD",1753979727114,6.56143769,179.12,179.08,39.7]
["bitfinex","SOLUSD",1753979727515,5.90143769,179.13,179.08,46.30143769]
["bitfinex","SOLUSD",1753979727703,11.48399679,179.13,179.08,46.30143769]
["bitfinex","SOLUSD",1753979727906,11.48399679,179.13,179.08,51.88552217]
["bitfinex","SOLUSD",1753979728110,12.14399679,179.13,179.08,51.88552217]
["bitfinex","SOLUSD",1753979728317,6.56143769,179.13,179.09,0.7]
["bitfinex","SOLUSD",1753979728623,5.58233641,179.14,179.1,46.32143769]
["bitfinex","SOLUSD",1753979728918,9.33502807,179.14,179.1,40.42]
["bitfinex","SOLUSD",1753979729125,6.56143769,179.15,179.1,46.32143769]
["bitfinex","SOLUSD",1753979729417,9.65588459,179.14,179.1,39.72]
["bitfinex","SOLUSD",1753979729620,5.90143769,179.14,179.1,39.72]
["bitfinex","SOLUSD",1753979729796,0.76,179.16,179.11,0.7]
["bitfinex","SOLUSD",1753979729992,4.17134049,179.15,179.12,45.62143769]
["bitfinex","SOLUSD",1753979730215,4.17134049,179.15,179.12,46.32143769]
["bitfinex","SOLUSD",1753979730408,3.8542919,179.16,179.14,5.90143769]
["bitfinex","SOLUSD",1753979730729,0.1,179.16,179.15,39.72]
["bitfinex","SOLUSD",1753979730924,0.1,179.16,179.15,46.87962914]
["bitfinex","SOLUSD",1753979731798,0.1,179.16,179.15,52.46154373]
["bitfinex","SOLUSD",1753979732323,0.1,179.16,179.15,0.7]
["bitfinex","SOLUSD",1753979732618,0.1,179.16,179.15,52.50154373]
["bitfinex","SOLUSD",1753979732819,0.1,179.16,179.15,56.20138795]
["bitfinex","SOLUSD",1753979733619,0.1,179.16,179.15,50.06128191]
["bitfinex","SOLUSD",1753979733809,0.1,179.16,179.15,40.46]
["bitfinex","SOLUSD",1753979734005,0.1,179.16,179.15,50.06128191]
["bitfinex","SOLUSD",1753979735017,0.1,179.16,179.15,49.36128191]
["bitfinex","SOLUSD",1753979735430,0.1,179.16,179.15,50.06128191]
["bitfinex","SOLUSD",1753979736115,0.1,179.16,179.15,55.6431965]
["bitfinex","SOLUSD",1753979737407,0.1,179.16,179.15,46.04191459]
["bitfinex","SOLUSD",1753979737822,0.1,179.16,179.15,55.6431965]
["bitfinex","SOLUSD",1753979741251,0.1,179.16,179.15,10.30128191]
["bitfinex","SOLUSD",1753979741411,0.1,179.16,179.15,49.50128191]
["bitfinex","SOLUSD",1753979741813,0.1,179.16,179.15,56.34138795]
["bitfinex","SOLUSD",1753979743215,0.78,179.23,179.15,56.34138795]
["bitfinex","SOLUSD",1753979743216,0.1,179.23,179.16,16.78468397]
["bitfinex","SOLUSD",1753979743424,0.1,179.23,179.22,9.60128191]
["bitfinex","SOLUSD",1753979743619,0.78,179.23,179.22,39.88]
["bitfinex","SOLUSD",1753979743966,0.78,179.23,179.22,39.92]
["bitfinex","SOLUSD",1753979743967,15.96072612,179.23,179.22,39.92]
["bitfinex","SOLUSD",1753979745031,0.78,179.23,179.22,39.92]
["bitfinex","SOLUSD",1753979745337,15.96070499,179.23,179.22,39.92]
["bitfinex","SOLUSD",1753979745756,0.1,179.23,179.22,39.92]
["bitfinex","SOLUSD",1753979745938,0.1,179.23,179.22,49.52128191]
["bitfinex","SOLUSD",1753979746741,0.1,179.23,179.22,39.92]
["bitfinex","SOLUSD",1753979746931,0.1,179.23,179.21,9.60128191]
["bitfinex","SOLUSD",1753979747130,0.1,179.23,179.2,9.60128191]
["bitfinex","SOLUSD",1753979747328,0.1,179.23,179.22,49.58128191]
["bitfinex","SOLUSD",1753979748133,0.1,179.23,179.22,55.16101631]
["bitfinex","SOLUSD",1753979748329,0.1,179.23,179.22,49.58128191]
["bitfinex","SOLUSD",1753979748540,0.1,179.23,179.22,39.98]
["bitfinex","SOLUSD",1753979748853,0.1,179.23,179.22,49.58128191]
["bitfinex","SOLUSD",1753979749521,0.1,179.23,179.22,56.41898975]
["bitfinex","SOLUSD",1753979752983,0.1,179.23,179.22,52.70374406]
["bitfinex","SOLUSD",1753979753275,0.1,179.23,179.22,52.68374406]
["bitfinex","SOLUSD",1753979753880,0.1,179.23,179.22,40.51797344]
["bitfinex","SOLUSD",1753979754056,0.1,179.23,179.22,51.42577062]
["bitfinex","SOLUSD",1753979754260,0.1,179.23,179.22,52.12577062]
["bitfinex","SOLUSD",1753979757473,0.68,179.32,179.22,66.07510663]
["bitfinex","SOLUSD",1753979757794,5.57631182,179.33,179.22,66.07510663]
["bitfinex","SOLUSD",1753979757795,0.68,179.31,179.28,5.88603622]
["bitfinex","SOLUSD",1753979758101,0.68,179.31,179.29,39.94]
["bitfinex","SOLUSD",1753979758301,5.57698596,179.31,179.3,39.94]
["bitfinex","SOLUSD",1753979758520,9.30889057,179.34,179.3,39.94]
["bitfinex","SOLUSD",1753979758798,6.56603622,179.33,179.3,39.94]
["bitfinex","SOLUSD",1753979759098,0.68,179.32,179.3,39.94]
["bitfinex","SOLUSD",1753979759301,0.68,179.31,179.3,39.94]
["bitfinex","SOLUSD",1753979760180,6.2569338,179.31,179.3,39.94]
["bitfinex","SOLUSD",1753979760571,0.68,179.31,179.3,39.94]
["bitfinex","SOLUSD",1753979760974,5.57668595,179.32,179.3,39.94]
["bitfinex","SOLUSD",1753979761200,5.57668595,179.32,179.3,45.82603622]
["bitfinex","SOLUSD",1753979761201,0.68,179.32,179.3,45.82603622]
["bitfinex","SOLUSD",1753979761406,0.68,179.32,179.3,39.94]
["bitfinex","SOLUSD",1753979761577,0.68,179.31,179.3,39.94]
["bitfinex","SOLUSD",1753979761977,0.68,179.33,179.3,39.94]
["bitfinex","SOLUSD",1753979762192,26.0,179.35,179.3,39.94]
["bitfinex","SOLUSD",1753979762375,0.68,179.32,179.3,39.94]
["bitfinex","SOLUSD",1753979763007,5.57600089,179.34,179.3,45.82603622]
["bitfinex","SOLUSD",1753979763204,6.25600089,179.34,179.3,45.82603622]
["bitfinex","SOLUSD",1753979763410,0.68,179.34,179.31,5.88603622]
["bitfinex","SOLUSD",1753979763706,3.34695414,179.36,179.33,5.88603622]
["bitfinex","SOLUSD",1753979763870,2.66695414,179.36,179.34,39.92]
["bitfinex","SOLUSD",1753979764768,2.66695414,179.36,179.34,45.80603622]
["bitfinex","SOLUSD",1753979765618,2.66695414,179.36,179.35,6.60603622]
["bitfinex","SOLUSD",1753979766692,2.66695414,179.36,179.35,12.18172621]
["bitfinex","SOLUSD",1753979770018,2.66695414,179.36,179.35,6.29568999]
["bitfinex","SOLUSD",1753979770194,2.66695414,179.36,179.35,12.18172621]
["bitfinex","SOLUSD",1753979770401,2.66695414,179.36,179.35,122.7524464]
["bitfinex","SOLUSD",1753979770622,6.25235681,179.46,179.36,16.78468397]
["bitfinex","SOLUSD",1753979770804,0.68,179.46,179.44,5.88603622]
["bitfinex","SOLUSD",1753979770984,0.68,179.46,179.45,40.32]
["bitfinex","SOLUSD",1753979771188,5.57165143,179.48,179.45,40.32]
["bitfinex","SOLUSD",1753979771414,0.68,179.47,179.45,40.32]
["bitfinex","SOLUSD",1753979771714,5.57165143,179.48,179.45,40.32]
["bitfinex","SOLUSD",1753979771715,0.68,179.46,179.45,40.32]
["bitfinex","SOLUSD",1753979772012,5.57165143,179.48,179.45,40.32]
["bitfinex","SOLUSD",1753979772219,0.68,179.47,179.42,0.55735146]
["bitfinex","SOLUSD",1753979772423,0.68,179.46,179.43,46.18603622]
["bitfinex","SOLUSD",1753979772602,5.88603622,179.47,179.44,40.3]
["bitfinex","SOLUSD",1753979772808,0.68,179.45,179.44,40.3]
["bitfinex","SOLUSD",1753979773112,0.68,179.47,179.44,40.3]
["bitfinex","SOLUSD",1753979773310,6.25227237,179.46,179.44,40.3]
["bitfinex","SOLUSD",1753979774602,6.25227237,179.46,179.44,46.18603622]
["bitfinex","SOLUSD",1753979774813,6.25227237,179.46,179.44,40.3]
["bitfinex","SOLUSD",1753979775222,5.57165143,179.48,179.44,40.3]
["bitfinex","SOLUSD",1753979775400,0.68,179.47,179.44,40.3]
["bitfinex","SOLUSD",1753979775716,0.68,179.47,179.44,46.18603622]
["bitfinex","SOLUSD",1753979776106,5.88603622,179.47,179.44,40.3]
["bitfinex","SOLUSD",1753979776311,5.88603622,179.45,179.36,5.57514385]
["bitfinex","SOLUSD",1753979776497,19.50078002,179.48,179.37,46.16603622]
["bitfinex","SOLUSD",1753979776700,5.88603622,179.45,179.4,5.88603622]
["bitfinex","SOLUSD",1753979776904,0.68,179.47,179.42,5.88603622]
["bitfinex","SOLUSD",1753979777100,6.56603622,179.47,179.43,40.28]
["bitfinex","SOLUSD",1753979777312,0.68,179.47,179.43,46.16603622]
["bitfinex","SOLUSD",1753979777503,5.57173678,179.48,179.45,5.88603622]
["bitfinex","SOLUSD",1753979777818,6.25173678,179.48,179.45,40.28]
["bitfinex","SOLUSD",1753979778123,0.1,179.49,179.43,5.88603622]
["bitfinex","SOLUSD",1753979778124,6.35135724,179.49,179.43,5.88603622]
["bitfinex","SOLUSD",1753979778424,0.78,179.49,179.45,5.88603622]
["bitfinex","SOLUSD",1753979778594,12.23744874,179.49,179.44,5.88603622]
["bitfinex","SOLUSD",1753979778797,0.68,179.48,179.43,40.26]
["bitfinex","SOLUSD",1753979778997,6.56603622,179.47,179.43,40.26]
["bitfinex","SOLUSD",1753979779297,0.68,179.47,179.43,40.26]
["bitfinex","SOLUSD",1753979779512,5.88603622,179.48,179.43,46.86603622]
["bitfinex","SOLUSD",1753979779694,0.68,179.47,179.43,40.26]
["bitfinex","SOLUSD",1753979779895,5.88603622,179.47,179.43,40.26]
["bitfinex","SOLUSD",1753979780097,6.56603622,179.47,179.43,46.14603622]
["bitfinex","SOLUSD",1753979780518,6.56603622,179.47,179.43,40.26]
["bitfinex","SOLUSD",1753979780728,5.67141252,179.49,179.38,13.93661571]
["bitfinex","SOLUSD",1753979780729,5.88603622,179.44,179.38,5.57472812]
["bitfinex","SOLUSD",1753979780902,5.88603622,179.42,179.39,40.24]
["bitfinex","SOLUSD",1753979781102,5.88603622,179.41,179.39,40.24]
["bitfinex","SOLUSD",1753979781430,5.88603622,179.41,179.37,40.94]
["bitfinex","SOLUSD",1753979781605,5.88603622,179.41,179.37,46.51506411]
["bitfinex","SOLUSD",1753979781799,5.88603622,179.41,179.37,40.94]
["bitfinex","SOLUSD",1753979782029,5.88603622,179.39,179.37,40.22]
["bitfinex","SOLUSD",1753979782207,0.68,179.38,179.33,11.46208284]
["bitfinex","SOLUSD",1753979782398,5.88603622,179.38,179.34,40.94]
["bitfinex","SOLUSD",1753979782599,0.68,179.4,179.34,40.94]
["bitfinex","SOLUSD",1753979782795,0.68,179.4,179.34,46.82603622]
["bitfinex","SOLUSD",1753979783103,5.88603622,179.39,179.34,46.82603622]
["bitfinex","SOLUSD",1753979783303,12.14054503,179.39,179.34,46.82603622]
["bitfinex","SOLUSD",1753979783503,6.25450881,179.39,179.34,40.94]
["bitfinex","SOLUSD",1753979783717,5.88603622,179.39,179.35,0.72]
["bitfinex","SOLUSD",1753979783895,5.57420301,179.4,179.35,0.72]
["bitfinex","SOLUSD",1753979784107,5.88603622,179.4,179.36,0.72]
["bitfinex","SOLUSD",1753979784624,6.56603622,179.4,179.35,5.88603622]
["bitfinex","SOLUSD",1753979784818,9.58310576,179.4,179.36,0.72]
["bitfinex","SOLUSD",1753979785698,5.5742066,179.4,179.34,45.85592137]
["bitfinex","SOLUSD",1753979785895,6.2542066,179.4,179.34,41.0]
["bitfinex","SOLUSD",1753979786123,9.58310576,179.39,179.34,50.58310576]
["bitfinex","SOLUSD",1753979786308,10.26310576,179.39,179.34,56.15899994]
["bitfinex","SOLUSD",1753979786723,15.15731236,179.4,179.35,10.30310576]
["bitfinex","SOLUSD",1753979787135,5.57388377,179.41,179.36,0.72]
["bitfinex","SOLUSD",1753979787335,6.25289344,179.44,179.39,9.58310576]
["bitfinex","SOLUSD",1753979787640,15.8359992,179.44,179.39,10.30310576]
["bitfinex","SOLUSD",1753979787804,10.26310576,179.43,179.37,40.24]
["bitfinex","SOLUSD",1753979788010,9.58310576,179.4,179.37,40.24]
["bitfinex","SOLUSD",1753979788910,19.50512705,179.44,179.37,40.24]
["bitfinex","SOLUSD",1753979789105,10.26310576,179.4,179.37,40.24]
["bitfinex","SOLUSD",1753979789306,0.68,179.4,179.37,40.24]
["bitfinex","SOLUSD",1753979789713,10.26310576,179.4,179.37,40.24]
["bitfinex","SOLUSD",1753979789916,0.68,179.42,179.37,40.24]
["bitfinex","SOLUSD",1753979790117,9.58310576,179.43,179.38,10.30310576]
["bitfinex","SOLUSD",1753979790432,15.83475719,179.48,179.42,9.58310576]
["bitfinex","SOLUSD",1753979790728,9.58310576,179.47,179.42,50.54310576]
["bitfinex","SOLUSD",1753979791031,9.58310576,179.44,179.42,40.24]
["bitfinex","SOLUSD",1753979791242,10.26310576,179.44,179.42,40.24]
["bitfinex","SOLUSD",1753979791400,10.26310576,179.44,179.39,49.82310576]
["bitfinex","SOLUSD",1753979791729,10.26310576,179.44,179.39,50.54310576]
["bitfinex","SOLUSD",1753979791934,15.83614076,179.44,179.39,50.54310576]
["bitfinex","SOLUSD",1753979792240,9.58310576,179.41,179.39,40.24]
["bitfinex","SOLUSD",1753979792447,0.68,179.41,179.39,40.24]
["bitfinex","SOLUSD",1753979792814,9.58310576,179.4,179.39,40.24]
["bitfinex","SOLUSD",1753979793207,9.58310576,179.4,179.36,40.94]
["bitfinex","SOLUSD",1753979793510,9.58310576,179.41,179.37,0.72]
["bitfinex","SOLUSD",1753979793712,15.15696704,179.41,179.37,0.72]
["bitfinex","SOLUSD",1753979794119,26.0,179.46,179.38,10.30310576]
["bitfinex","SOLUSD",1753979794321,21.53050418,179.49,179.44,9.58310576]
["bitfinex","SOLUSD",1753979794322,5.57165143,179.48,179.44,9.58310576]
["bitfinex","SOLUSD",1753979794533,18.88106587,179.48,179.44,0.72]
["bitfinex","SOLUSD",1753979794714,9.58310576,179.46,179.42,40.24]
["bitfinex","SOLUSD",1753979794906,10.27310576,179.46,179.42,40.24]
["bitfinex","SOLUSD",1753979795304,15.15532033,179.47,179.42,50.54310576]
["bitfinex","SOLUSD",1753979795544,9.58310576,179.46,179.42,50.54310576]
["bitfinex","SOLUSD",1753979795837,15.15484273,179.48,179.43,10.30310576]
["bitfinex","SOLUSD",1753979796008,9.58310576,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753979796208,15.84484273,179.48,179.43,10.30310576]
["bitfinex","SOLUSD",1753979796432,0.69,179.47,179.43,9.58310576]
["bitfinex","SOLUSD",1753979797032,10.27310576,179.47,179.42,49.82310576]
["bitfinex","SOLUSD",1753979797231,10.27310576,179.47,179.42,40.96]
["bitfinex","SOLUSD",1753979797530,5.57227237,179.46,179.42,40.96]
["bitfinex","SOLUSD",1753979797834,5.57202612,179.47,179.43,10.30310576]
["bitfinex","SOLUSD",1753979798134,9.58310576,179.46,179.42,40.24]
["bitfinex","SOLUSD",1753979798320,0.69,179.45,179.42,40.24]
["bitfinex","SOLUSD",1753979798511,9.58310576,179.46,179.42,49.82310576]
["bitfinex","SOLUSD",1753979799105,9.58310576,179.46,179.42,50.54310576]
["bitfinex","SOLUSD",1753979799310,9.58310576,179.45,179.42,40.24]
["bitfinex","SOLUSD",1753979799742,9.58310576,179.44,179.42,40.24]
["bitfinex","SOLUSD",1753979799925,9.58310576,179.43,179.42,40.24]
["bitfinex","SOLUSD",1753979800234,15.15590824,179.45,179.42,40.96]
["bitfinex","SOLUSD",1753979800842,9.58310576,179.44,179.42,40.24]
["bitfinex","SOLUSD",1753979801139,5.57280248,179.45,179.42,40.24]
["bitfinex","SOLUSD",1753979801317,9.58310576,179.44,179.42,40.24]
["bitfinex","SOLUSD",1753979801743,19.58294304,179.43,179.36,0.72]
["bitfinex","SOLUSD",1753979802038,9.58310576,179.4,179.39,40.24]
["bitfinex","SOLUSD",1753979802530,5.57258289,179.45,179.39,50.54310576]
["bitfinex","SOLUSD",1753979802734,5.57258289,179.45,179.4,0.72]
["bitfinex","SOLUSD",1753979802936,5.57258289,179.45,179.41,40.22]
["bitfinex","SOLUSD",1753979803134,5.57258289,179.45,179.42,0.72]
["bitfinex","SOLUSD",1753979803339,9.58310576,179.44,179.41,40.22]
["bitfinex","SOLUSD",1753979803640,26.1,179.49,179.41,40.22]
["bitfinex","SOLUSD",1753979803844,13.46588906,179.48,179.44,9.58310576]
["bitfinex","SOLUSD",1753979804008,5.67143951,179.49,179.45,0.72]
["bitfinex","SOLUSD",1753979804211,15.25454527,179.49,179.45,0.72]
["bitfinex","SOLUSD",1753979804411,14.01362313,179.48,179.44,40.22]
["bitfinex","SOLUSD",1753979804713,9.58310576,179.45,179.44,40.22]
["bitfinex","SOLUSD",1753979804917,9.58310576,179.47,179.44,40.22]
["bitfinex","SOLUSD",1753979805245,9.58310576,179.48,179.44,40.94]
["bitfinex","SOLUSD",1753979805425,3.74066181,179.47,179.44,40.94]
["bitfinex","SOLUSD",1753979805735,9.68310576,179.49,179.45,0.72]
["bitfinex","SOLUSD",1753979805920,0.1,179.49,179.46,0.72]
["bitfinex","SOLUSD",1753979806236,9.61310576,179.47,179.44,40.22]
["bitfinex","SOLUSD",1753979806581,0.03,179.47,179.45,0.72]
["bitfinex","SOLUSD",1753979807014,0.03,179.47,179.44,40.22]
["bitfinex","SOLUSD",1753979807215,0.03,179.47,179.44,49.80310576]
["bitfinex","SOLUSD",1753979807434,0.03,179.47,179.45,0.72]
["bitfinex","SOLUSD",1753979807611,0.03,179.47,179.46,15.15537813]
["bitfinex","SOLUSD",1753979808134,0.03,179.47,179.46,15.87537813]
["bitfinex","SOLUSD",1753979808934,0.03,179.47,179.46,12.16376081]
["bitfinex","SOLUSD",1753979809113,0.03,179.47,179.46,6.29227237]
["bitfinex","SOLUSD",1753979809314,0.03,179.47,179.46,6.59148844]
["bitfinex","SOLUSD",1753979809512,0.03,179.47,179.46,12.16376081]
["bitfinex","SOLUSD",1753979810240,0.03,179.47,179.46,6.59148844]
["bitfinex","SOLUSD",1753979811030,0.03,179.47,179.46,10.28862488]
["bitfinex","SOLUSD",1753979811725,0.03,179.47,179.46,0.72]
["bitfinex","SOLUSD",1753979811946,0.03,179.47,179.46,10.28862488]
["bitfinex","SOLUSD",1753979812865,0.03,179.47,179.46,0.72]
["bitfinex","SOLUSD",1753979813345,0.03,179.47,179.46,9.56862488]
["bitfinex","SOLUSD",1753979813658,0.03,179.47,179.46,10.28862488]
["bitfinex","SOLUSD",1753979815033,0.03,179.47,179.46,15.86089725]
["bitfinex","SOLUSD",1753979815633,0.03,179.47,179.46,10.28862488]
["bitfinex","SOLUSD",1753979816136,0.03,179.47,179.46,15.86089725]
["bitfinex","SOLUSD",1753979818050,0.03,179.47,179.46,6.29227237]
["bitfinex","SOLUSD",1753979818253,0.03,179.47,179.46,15.86089725]
["bitfinex","SOLUSD",1753979821757,0.03,179.47,179.46,120.64558122]
["bitfinex","SOLUSD",1753979822634,0.69,179.56,179.48,87.97]
["bitfinex","SOLUSD",1753979822847,0.69,179.56,179.53,9.56862488]
["bitfinex","SOLUSD",1753979823044,0.69,179.56,179.54,40.14]
["bitfinex","SOLUSD",1753979823348,0.69,179.55,179.54,40.14]
["bitfinex","SOLUSD",1753979823757,0.69,179.55,179.54,42.88686366]
["bitfinex","SOLUSD",1753979823966,0.69,179.55,179.54,40.14]
["bitfinex","SOLUSD",1753979824266,10.25862488,179.55,179.54,40.14]
["bitfinex","SOLUSD",1753979824450,10.25862488,179.55,179.52,40.18]
["bitfinex","SOLUSD",1753979824633,9.56862488,179.53,179.52,40.18]
["bitfinex","SOLUSD",1753979824834,0.69,179.53,179.52,40.18]
["bitfinex","SOLUSD",1753979825034,10.25862488,179.53,179.52,40.18]
["bitfinex","SOLUSD",1753979825228,0.69,179.53,179.52,40.18]
["bitfinex","SOLUSD",1753979825840,15.13841434,179.54,179.52,40.18]
["bitfinex","SOLUSD",1753979826050,6.25978946,179.54,179.52,40.18]
["bitfinex","SOLUSD",1753979826270,15.82841434,179.54,179.52,40.18]
["bitfinex","SOLUSD",1753979826438,6.25925716,179.56,179.52,40.18]
["bitfinex","SOLUSD",1753979826853,6.25925716,179.56,179.52,49.74862488]
["bitfinex","SOLUSD",1753979827069,6.25925716,179.56,179.52,137.71862488]
["bitfinex","SOLUSD",1753979827247,0.69,179.55,179.52,128.15]
["bitfinex","SOLUSD",1753979827948,0.03,179.53,179.52,138.36862488]
["bitfinex","SOLUSD",1753979828456,0.03,179.53,179.52,128.15]
["bitfinex","SOLUSD",1753979829757,0.03,179.53,179.52,137.71862488]
["bitfinex","SOLUSD",1753979829965,0.03,179.53,179.52,50.39862488]
["bitfinex","SOLUSD",1753979830167,0.03,179.53,179.52,55.96903486]
["bitfinex","SOLUSD",1753979830458,0.03,179.53,179.52,40.83]
["bitfinex","SOLUSD",1753979830851,0.03,179.53,179.52,50.39862488]
["bitfinex","SOLUSD",1753979831463,0.03,179.53,179.52,49.74862488]
["bitfinex","SOLUSD",1753979831963,0.03,179.53,179.52,56.52607585]
["bitfinex","SOLUSD",1753979832260,3.73096788,179.63,179.52,80.02072568]
["bitfinex","SOLUSD",1753979832463,6.25690366,179.64,179.61,9.56862488]
["bitfinex","SOLUSD",1753979832673,17.8052258,179.66,179.62,49.88862488]
["bitfinex","SOLUSD",1753979832674,5.56645934,179.65,179.62,49.88862488]
["bitfinex","SOLUSD",1753979832859,9.98597094,179.65,179.62,40.32]
["bitfinex","SOLUSD",1753979833072,3.32402878,179.68,179.62,40.32]
["bitfinex","SOLUSD",1753979833365,3.32402878,179.68,179.63,1.20669988]
["bitfinex","SOLUSD",1753979833580,2.63402878,179.68,179.66,5.86317277]
["bitfinex","SOLUSD",1753979833745,2.63402878,179.68,179.67,46.16317277]
["bitfinex","SOLUSD",1753979834274,2.63402878,179.68,179.67,47.36974871]
["bitfinex","SOLUSD",1753979834875,1.91402878,179.68,179.67,47.36974871]
["bitfinex","SOLUSD",1753979835052,0.69,179.78,179.67,155.83219075]
["bitfinex","SOLUSD",1753979835246,0.69,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979835443,19.46390835,179.82,179.78,40.28]
["bitfinex","SOLUSD",1753979835667,5.5620446,179.79,179.78,40.28]
["bitfinex","SOLUSD",1753979836046,0.69,179.79,179.78,40.28]
["bitfinex","SOLUSD",1753979836260,0.69,179.79,179.78,43.04338514]
["bitfinex","SOLUSD",1753979836598,0.69,179.79,179.78,40.26]
["bitfinex","SOLUSD",1753979837569,6.2520446,179.79,179.78,40.26]
["bitfinex","SOLUSD",1753979838552,15.79297544,179.79,179.73,9.54093084]
["bitfinex","SOLUSD",1753979838752,6.2520446,179.79,179.74,50.33729002]
["bitfinex","SOLUSD",1753979838954,9.54093084,179.8,179.75,9.54093084]
["bitfinex","SOLUSD",1753979839256,9.54093084,179.77,179.74,43.03748445]
["bitfinex","SOLUSD",1753979839452,9.54093084,179.75,179.67,0.55657594]
["bitfinex","SOLUSD",1753979839653,0.69,179.76,179.67,0.55657594]
["bitfinex","SOLUSD",1753979839654,0.69,179.76,179.68,46.14542447]
["bitfinex","SOLUSD",1753979839874,9.54093084,179.77,179.72,9.54093084]
["bitfinex","SOLUSD",1753979840046,0.69,179.76,179.73,40.24]
["bitfinex","SOLUSD",1753979840377,9.54093084,179.78,179.73,49.78093084]
["bitfinex","SOLUSD",1753979840877,10.23093084,179.78,179.73,49.78093084]
["bitfinex","SOLUSD",1753979841078,10.23093084,179.78,179.73,40.24]
["bitfinex","SOLUSD",1753979841267,5.5626634,179.77,179.73,49.78093084]
["bitfinex","SOLUSD",1753979841656,5.5626634,179.77,179.74,9.54093084]
["bitfinex","SOLUSD",1753979842077,5.5626634,179.77,179.73,49.78093084]
["bitfinex","SOLUSD",1753979842292,9.54093084,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979842592,10.23093084,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979842949,0.69,179.76,179.73,40.24]
["bitfinex","SOLUSD",1753979843149,5.5626634,179.77,179.73,40.24]
["bitfinex","SOLUSD",1753979843150,10.23093084,179.75,179.73,40.24]
["bitfinex","SOLUSD",1753979843452,5.56359185,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979843847,15.79452269,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979844105,6.25359185,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979844464,0.69,179.77,179.73,40.24]
["bitfinex","SOLUSD",1753979844771,9.54093084,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979844958,19.46933643,179.77,179.73,40.24]
["bitfinex","SOLUSD",1753979845165,10.23093084,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979845364,15.79452269,179.74,179.73,40.24]
["bitfinex","SOLUSD",1753979846745,39.24443316,179.74,179.65,2.77310455]
["bitfinex","SOLUSD",1753979846946,9.54093084,179.67,179.61,9.88093084]
["bitfinex","SOLUSD",1753979847184,10.23093084,179.67,179.62,40.2]
["bitfinex","SOLUSD",1753979847358,5.5657424,179.68,179.64,9.54093084]
["bitfinex","SOLUSD",1753979847677,0.69,179.72,179.67,9.54093084]
["bitfinex","SOLUSD",1753979847884,0.69,179.71,179.68,40.2]
["bitfinex","SOLUSD",1753979848085,5.56428461,179.72,179.68,49.74093084]
["bitfinex","SOLUSD",1753979848389,5.56428461,179.72,179.69,9.54093084]
["bitfinex","SOLUSD",1753979848563,0.69,179.74,179.69,9.54093084]
["bitfinex","SOLUSD",1753979848564,5.56394083,179.73,179.69,9.54093084]
["bitfinex","SOLUSD",1753979849289,6.25366752,179.74,179.7,9.54093084]
["bitfinex","SOLUSD",1753979851284,0.69,179.76,179.71,9.54093084]
["bitfinex","SOLUSD",1753979851493,13.90694267,179.77,179.68,41.15654496]
["bitfinex","SOLUSD",1753979851494,9.54093084,179.77,179.72,49.76093084]
["bitfinex","SOLUSD",1753979851669,5.56235398,179.78,179.73,0.55639014]
["bitfinex","SOLUSD",1753979851862,9.54093084,179.76,179.72,40.22]
["bitfinex","SOLUSD",1753979852187,0.69,179.75,179.72,40.22]
["bitfinex","SOLUSD",1753979852389,9.54093084,179.77,179.72,49.76093084]
["bitfinex","SOLUSD",1753979852560,15.10328482,179.78,179.73,9.54093084]
["bitfinex","SOLUSD",1753979852887,0.69,179.77,179.73,9.54093084]
["bitfinex","SOLUSD",1753979853261,0.69,179.77,179.72,49.76093084]
["bitfinex","SOLUSD",1753979853262,5.56297285,179.76,179.72,49.76093084]
["bitfinex","SOLUSD",1753979853480,6.25297285,179.76,179.72,49.26093084]
["bitfinex","SOLUSD",1753979854294,0.69,179.75,179.72,49.26093084]
["bitfinex","SOLUSD",1753979854476,6.28297285,179.76,179.72,49.26093084]
["bitfinex","SOLUSD",1753979854658,0.72,179.75,179.72,39.72]
["bitfinex","SOLUSD",1753979854859,0.72,179.75,179.72,49.26093084]
["bitfinex","SOLUSD",1753979855060,10.26093084,179.78,179.73,9.54093084]
["bitfinex","SOLUSD",1753979855566,15.82328482,179.78,179.73,9.54093084]
["bitfinex","SOLUSD",1753979855767,6.28235398,179.78,179.73,9.54093084]
["bitfinex","SOLUSD",1753979856086,0.72,179.77,179.72,40.06]
["bitfinex","SOLUSD",1753979856288,0.75,179.79,179.74,9.54093084]
["bitfinex","SOLUSD",1753979856609,0.75,179.79,179.75,9.54093084]
["bitfinex","SOLUSD",1753979856789,0.75,179.79,179.76,40.2]
["bitfinex","SOLUSD",1753979857194,0.03,179.79,179.76,40.2]
["bitfinex","SOLUSD",1753979857494,5.5626634,179.77,179.76,40.2]
["bitfinex","SOLUSD",1753979857789,15.82359424,179.77,179.75,40.18]
["bitfinex","SOLUSD",1753979857962,10.26093084,179.76,179.75,40.18]
["bitfinex","SOLUSD",1753979858162,0.72,179.76,179.75,40.18]
["bitfinex","SOLUSD",1753979858893,6.28297285,179.76,179.75,40.18]
["bitfinex","SOLUSD",1753979859690,5.56297285,179.76,179.75,40.18]
["bitfinex","SOLUSD",1753979859859,0.03,179.79,179.75,49.72093084]
["bitfinex","SOLUSD",1753979860063,0.03,179.79,179.78,9.54093084]
["bitfinex","SOLUSD",1753979860364,0.03,179.79,179.78,40.2]
["bitfinex","SOLUSD",1753979860584,0.03,179.79,179.78,49.74093084]
["bitfinex","SOLUSD",1753979861283,0.03,179.79,179.78,55.30328482]
["bitfinex","SOLUSD",1753979861481,0.03,179.79,179.78,49.74093084]
["bitfinex","SOLUSD",1753979861691,0.03,179.79,179.78,40.54]
["bitfinex","SOLUSD",1753979861889,0.03,179.79,179.78,55.64328482]
["bitfinex","SOLUSD",1753979863203,0.03,179.79,179.78,46.10235398]
["bitfinex","SOLUSD",1753979863403,0.03,179.79,179.78,55.64328482]
["bitfinex","SOLUSD",1753979863774,0.03,179.79,179.78,56.19952021]
["bitfinex","SOLUSD",1753979864594,0.03,179.79,179.78,144.19952021]
["bitfinex","SOLUSD",1753979864810,0.03,179.79,179.75,0.34]
["bitfinex","SOLUSD",1753979864976,0.03,179.79,179.76,40.74]
["bitfinex","SOLUSD",1753979865178,0.03,179.79,179.78,9.54093084]
["bitfinex","SOLUSD",1753979865395,0.03,179.79,179.75,0.55632823]
["bitfinex","SOLUSD",1753979865396,0.72,179.78,179.75,0.55632823]
["bitfinex","SOLUSD",1753979865700,0.03,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979865901,0.03,179.79,179.78,9.54093084]
["bitfinex","SOLUSD",1753979866075,0.03,179.79,179.76,40.74]
["bitfinex","SOLUSD",1753979866279,0.03,179.79,179.76,40.4]
["bitfinex","SOLUSD",1753979866477,0.03,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979866679,0.03,179.79,179.78,40.44]
["bitfinex","SOLUSD",1753979867684,10.29093084,179.79,179.68,88.4]
["bitfinex","SOLUSD",1753979867875,9.54093084,179.76,179.7,9.54093084]
["bitfinex","SOLUSD",1753979868077,15.82406992,179.76,179.7,9.54093084]
["bitfinex","SOLUSD",1753979868407,15.82406992,179.76,179.69,40.48]
["bitfinex","SOLUSD",1753979868412,9.54093084,179.74,179.69,40.48]
["bitfinex","SOLUSD",1753979868589,0.72,179.74,179.69,50.02093084]
["bitfinex","SOLUSD",1753979868787,9.54093084,179.75,179.7,9.54093084]
["bitfinex","SOLUSD",1753979868977,10.26093084,179.75,179.7,9.54093084]
["bitfinex","SOLUSD",1753979869179,0.72,179.74,179.69,50.02093084]
["bitfinex","SOLUSD",1753979869908,9.54093084,179.75,179.7,9.54093084]
["bitfinex","SOLUSD",1753979870098,5.56313908,179.76,179.7,9.54093084]
["bitfinex","SOLUSD",1753979870296,10.26093084,179.75,179.7,9.54093084]
["bitfinex","SOLUSD",1753979870496,0.72,179.74,179.69,50.02093084]
["bitfinex","SOLUSD",1753979871079,0.72,179.74,179.7,9.54093084]
["bitfinex","SOLUSD",1753979871281,10.26093084,179.74,179.69,40.48]
["bitfinex","SOLUSD",1753979871479,10.26093084,179.74,179.69,50.02093084]
["bitfinex","SOLUSD",1753979871480,0.72,179.73,179.69,50.02093084]
["bitfinex","SOLUSD",1753979871677,0.72,179.74,179.7,9.54093084]
["bitfinex","SOLUSD",1753979871908,9.54093084,179.75,179.7,9.54093084]
["bitfinex","SOLUSD",1753979872108,15.82426884,179.75,179.69,46.04507936]
["bitfinex","SOLUSD",1753979872290,6.283338,179.75,179.7,9.54093084]
["bitfinex","SOLUSD",1753979872491,5.563338,179.75,179.7,9.54093084]
["bitfinex","SOLUSD",1753979872693,0.72,179.77,179.71,9.54093084]
["bitfinex","SOLUSD",1753979872899,0.72,179.77,179.72,50.00093084]
["bitfinex","SOLUSD",1753979872900,10.26093084,179.77,179.72,50.00093084]
["bitfinex","SOLUSD",1753979873588,10.26093084,179.77,179.72,40.46]
["bitfinex","SOLUSD",1753979873783,15.8236488,179.77,179.72,40.46]
["bitfinex","SOLUSD",1753979874109,0.72,179.76,179.72,40.46]
["bitfinex","SOLUSD",1753979874277,9.54093084,179.77,179.72,50.00093084]
["bitfinex","SOLUSD",1753979874481,10.26093084,179.77,179.72,50.00093084]
["bitfinex","SOLUSD",1753979874697,10.26093084,179.77,179.72,40.46]
["bitfinex","SOLUSD",1753979874902,10.26093084,179.77,179.72,50.00093084]
["bitfinex","SOLUSD",1753979875101,10.26093084,179.77,179.72,40.46]
["bitfinex","SOLUSD",1753979875293,10.26093084,179.77,179.72,50.00093084]
["bitfinex","SOLUSD",1753979875294,0.72,179.77,179.72,50.00093084]
["bitfinex","SOLUSD",1753979875504,5.56240549,179.78,179.73,9.54093084]
["bitfinex","SOLUSD",1753979875711,0.03,179.79,179.75,9.54093084]
["bitfinex","SOLUSD",1753979875912,0.03,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979876304,7.90726349,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979876490,3.76232839,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979876696,0.03,179.79,179.76,50.06093084]
["bitfinex","SOLUSD",1753979877222,0.03,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979877421,4.18041183,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979877718,0.03,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979877925,0.03,179.79,179.76,50.06093084]
["bitfinex","SOLUSD",1753979878126,7.91647633,179.79,179.76,50.06093084]
["bitfinex","SOLUSD",1753979878302,4.48613272,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979878505,3.76613272,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979878704,0.75,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979878928,4.48613272,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979879224,4.15453782,179.78,179.76,40.52]
["bitfinex","SOLUSD",1753979880127,4.48613272,179.79,179.76,40.52]
["bitfinex","SOLUSD",1753979880303,10.26093084,179.77,179.7,0.06]
["bitfinex","SOLUSD",1753979880508,17.43144404,179.76,179.71,40.44]
["bitfinex","SOLUSD",1753979880711,7.8905132,179.75,179.71,40.44]
["bitfinex","SOLUSD",1753979880911,3.73613272,179.75,179.71,40.44]
["bitfinex","SOLUSD",1753979881117,10.26093084,179.76,179.71,40.44]
["bitfinex","SOLUSD",1753979881304,7.89124137,179.75,179.71,49.98093084]
["bitfinex","SOLUSD",1753979881505,0.72,179.74,179.71,40.44]
["bitfinex","SOLUSD",1753979881721,4.46003255,179.74,179.71,49.98093084]
["bitfinex","SOLUSD",1753979881918,3.74015304,179.75,179.71,49.98093084]
["bitfinex","SOLUSD",1753979882208,6.28326427,179.76,179.71,49.98093084]
["bitfinex","SOLUSD",1753979882404,15.82419511,179.76,179.71,49.98093084]
["bitfinex","SOLUSD",1753979882605,18.15646099,179.75,179.71,40.44]
["bitfinex","SOLUSD",1753979882826,0.72,179.74,179.71,40.44]
["bitfinex","SOLUSD",1753979883032,3.74017704,179.75,179.72,9.54093084]
["bitfinex","SOLUSD",1753979883228,18.84437215,179.76,179.71,49.98093084]
["bitfinex","SOLUSD",1753979883448,7.89561345,179.75,179.71,49.98093084]
["bitfinex","SOLUSD",1753979883733,3.74017704,179.75,179.71,49.98093084]
["bitfinex","SOLUSD",1753979883899,3.74017704,179.75,179.71,40.44]
["bitfinex","SOLUSD",1753979884106,9.54093084,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753979884336,10.26093084,179.74,179.7,0.06]
["bitfinex","SOLUSD",1753979884337,17.43819681,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753979884532,18.09819681,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753979884735,18.09819681,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753979884736,20.17661895,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753979884911,9.54093084,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753979885111,7.89726597,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753979885412,4.81643636,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753979885624,23.66333677,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753979885835,8.55726597,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753979886011,0.66,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753979886345,4.39917438,179.75,179.71,9.54093084]
["bitfinex","SOLUSD",1753979886515,4.39917438,179.75,179.69,40.5]
["bitfinex","SOLUSD",1753979886516,3.73804699,179.78,179.74,9.54093084]
["bitfinex","SOLUSD",1753979886710,4.15311647,179.77,179.76,9.54093084]
["bitfinex","SOLUSD",1753979886907,0.03,179.79,179.76,50.10093084]
["bitfinex","SOLUSD",1753979887108,0.03,179.79,179.78,9.54093084]
["bitfinex","SOLUSD",1753979887307,0.03,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979887935,0.03,179.79,179.75,9.54093084]
["bitfinex","SOLUSD",1753979888237,9.54093084,179.76,179.73,40.56]
["bitfinex","SOLUSD",1753979888408,9.54093084,179.74,179.73,40.56]
["bitfinex","SOLUSD",1753979888730,9.54093084,179.78,179.73,40.56]
["bitfinex","SOLUSD",1753979888932,10.20093084,179.78,179.73,40.56]
["bitfinex","SOLUSD",1753979889230,9.57093084,179.79,179.73,50.10093084]
["bitfinex","SOLUSD",1753979889538,9.57093084,179.79,179.73,40.9]
["bitfinex","SOLUSD",1753979889721,0.03,179.79,179.75,9.54093084]
["bitfinex","SOLUSD",1753979889916,0.03,179.79,179.75,0.89632823]
["bitfinex","SOLUSD",1753979890112,0.03,179.79,179.76,9.54093084]
["bitfinex","SOLUSD",1753979890310,0.03,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979890819,5.59215682,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979891022,0.03,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979891435,5.59208301,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979891611,6.25208301,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979891811,0.69,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979892105,0.03,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979892306,6.2520683,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979892524,5.5920683,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979893839,15.13299914,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979894040,0.66,179.78,179.77,40.62]
["bitfinex","SOLUSD",1753979894406,5.5920683,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979894611,0.03,179.79,179.77,40.62]
["bitfinex","SOLUSD",1753979895708,0.03,179.79,179.77,50.71719718]
["bitfinex","SOLUSD",1753979895939,0.03,179.79,179.73,5.5639014]
["bitfinex","SOLUSD",1753979896236,0.03,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979896545,0.03,179.79,179.78,40.6]
["bitfinex","SOLUSD",1753979898520,10.23093084,179.79,179.76,88.0]
["bitfinex","SOLUSD",1753979898722,9.54093084,179.77,179.76,88.0]
["bitfinex","SOLUSD",1753979898925,10.20093084,179.77,179.76,88.0]
["bitfinex","SOLUSD",1753979899232,15.10332396,179.78,179.76,88.0]
["bitfinex","SOLUSD",1753979899542,15.76332396,179.78,179.76,88.0]
["bitfinex","SOLUSD",1753979901017,15.76332396,179.78,179.75,40.56]
["bitfinex","SOLUSD",1753979901749,6.22239312,179.78,179.75,40.56]
["bitfinex","SOLUSD",1753979902047,15.76332396,179.78,179.75,40.56]
["bitfinex","SOLUSD",1753979902253,5.5921424,179.79,179.75,40.56]
["bitfinex","SOLUSD",1753979902724,0.03,179.79,179.77,9.54093084]
["bitfinex","SOLUSD",1753979902934,0.03,179.79,179.78,40.54]
["bitfinex","SOLUSD",1753979903118,0.03,179.79,179.78,50.42093084]
["bitfinex","SOLUSD",1753979903318,0.03,179.79,179.78,40.54]
["bitfinex","SOLUSD",1753979906826,0.03,179.79,179.78,144.53952021]
["bitfinex","SOLUSD",1753979907041,0.03,179.79,179.78,143.98328482]
["bitfinex","SOLUSD",1753979908336,0.03,179.79,179.78,143.92328482]
["bitfinex","SOLUSD",1753979908536,0.03,179.81,179.79,87.97]
["bitfinex","SOLUSD",1753979908737,0.03,179.81,179.8,50.57710436]
["bitfinex","SOLUSD",1753979908916,0.03,179.81,179.8,138.54710436]
["bitfinex","SOLUSD",1753979909123,0.03,179.81,179.8,138.33093084]
["bitfinex","SOLUSD",1753979910250,18.54114631,179.92,179.8,138.33093084]
["bitfinex","SOLUSD",1753979910251,4.64582021,179.94,179.82,16.79]
["bitfinex","SOLUSD",1753979910432,0.66,179.93,179.83,41.30608074]
["bitfinex","SOLUSD",1753979910632,9.54093084,179.88,179.82,9.54093084]
["bitfinex","SOLUSD",1753979910944,13.93368265,179.87,179.83,40.44]
["bitfinex","SOLUSD",1753979911147,0.66,179.86,179.83,40.44]
["bitfinex","SOLUSD",1753979911330,0.66,179.87,179.83,40.44]
["bitfinex","SOLUSD",1753979911529,0.66,179.91,179.86,9.54093084]
["bitfinex","SOLUSD",1753979911851,4.39148823,179.91,179.87,9.54093084]
["bitfinex","SOLUSD",1753979912152,0.66,179.9,179.86,50.02093084]
["bitfinex","SOLUSD",1753979912353,6.21874137,179.9,179.86,50.02093084]
["bitfinex","SOLUSD",1753979912670,0.66,179.89,179.86,40.48]
["bitfinex","SOLUSD",1753979913840,5.55874137,179.9,179.86,40.48]
["bitfinex","SOLUSD",1753979914026,6.21874137,179.9,179.86,40.48]
["bitfinex","SOLUSD",1753979914226,6.21874137,179.9,179.86,50.02093084]
["bitfinex","SOLUSD",1753979914742,0.66,179.89,179.86,40.48]
["bitfinex","SOLUSD",1753979914919,15.09967221,179.9,179.86,40.48]
["bitfinex","SOLUSD",1753979915125,15.75967221,179.9,179.86,40.48]
["bitfinex","SOLUSD",1753979915360,0.66,179.89,179.86,40.48]
["bitfinex","SOLUSD",1753979915964,6.21901674,179.89,179.86,40.48]
["bitfinex","SOLUSD",1753979916258,5.55901674,179.89,179.83,40.4]
["bitfinex","SOLUSD",1753979916439,5.55901674,179.89,179.84,9.54093084]
["bitfinex","SOLUSD",1753979916648,5.55872979,179.9,179.86,9.54093084]
["bitfinex","SOLUSD",1753979916842,5.55872979,179.9,179.86,49.94093084]
["bitfinex","SOLUSD",1753979917035,5.55872979,179.9,179.86,40.4]
["bitfinex","SOLUSD",1753979917547,6.21872979,179.9,179.86,40.42]
["bitfinex","SOLUSD",1753979919256,0.66,179.89,179.79,5.56180054]
["bitfinex","SOLUSD",1753979919568,5.84715901,179.84,179.8,40.4]
["bitfinex","SOLUSD",1753979919861,5.84715901,179.84,179.74,14.21868122]
["bitfinex","SOLUSD",1753979919862,5.84715901,179.81,179.76,5.84715901]
["bitfinex","SOLUSD",1753979920060,0.66,179.83,179.76,40.73]
["bitfinex","SOLUSD",1753979920242,6.2198799,179.86,179.77,0.86626634]
["bitfinex","SOLUSD",1753979920445,26.0,179.87,179.82,5.84715901]
["bitfinex","SOLUSD",1753979920446,11.40681547,179.87,179.82,5.84715901]
["bitfinex","SOLUSD",1753979920651,5.84715901,179.86,179.81,40.5]
["bitfinex","SOLUSD",1753979920856,9.53908547,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753979921452,10.19908547,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753979921649,15.76020214,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753979922037,19.48629818,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753979923267,9.53908547,179.74,179.69,0.06]
["bitfinex","SOLUSD",1753979923449,9.53908547,179.74,179.69,50.11908547]
["bitfinex","SOLUSD",1753979923962,15.76277806,179.74,179.69,50.11908547]
["bitfinex","SOLUSD",1753979924263,9.53908547,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753979924640,5.56369259,179.74,179.69,0.06]
["bitfinex","SOLUSD",1753979924641,10.19908547,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753979925770,15.76391574,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753979928246,6.22483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753979928442,15.76391574,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753979929055,15.76391574,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1753979929251,19.48681878,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1753979929944,16.78468397,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753979930268,9.53908547,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753979930649,10.19908547,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753979931045,26.66,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753979931253,36.19908547,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753979932162,41.76484491,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753979933277,26.32376944,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753979933452,26.98376944,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753979933647,26.0,179.63,179.53,0.51]
["bitfinex","SOLUSD",1753979933863,9.53908547,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753979934072,15.10826747,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753979934270,9.53908547,179.55,179.53,0.2]
["bitfinex","SOLUSD",1753979934766,9.53908547,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979935346,13.91955,179.58,179.53,0.2]
["bitfinex","SOLUSD",1753979935676,10.19908547,179.62,179.54,0.31]
["bitfinex","SOLUSD",1753979935892,12.30822047,179.61,179.55,9.53908547]
["bitfinex","SOLUSD",1753979936183,6.22797123,179.6,179.55,9.53908547]
["bitfinex","SOLUSD",1753979936959,15.7670567,179.6,179.55,9.53908547]
["bitfinex","SOLUSD",1753979937158,6.22797123,179.6,179.54,0.31]
["bitfinex","SOLUSD",1753979937468,15.7670567,179.6,179.55,9.53908547]
["bitfinex","SOLUSD",1753979937659,9.53908547,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979938053,15.76805738,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979938767,0.66,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979939064,15.10774763,179.58,179.53,9.73908547]
["bitfinex","SOLUSD",1753979939266,10.19908547,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979939659,0.66,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753979940060,15.76857058,179.55,179.53,0.2]
["bitfinex","SOLUSD",1753979940279,5.56854883,179.58,179.53,0.2]
["bitfinex","SOLUSD",1753979940660,9.539085,179.62,179.57,9.53908547]
["bitfinex","SOLUSD",1753979940970,9.53908547,179.58,179.53,0.2]
["bitfinex","SOLUSD",1753979941170,9.53908547,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979941378,9.53908547,179.55,179.53,0.2]
["bitfinex","SOLUSD",1753979941556,9.53908547,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979941754,16.737802,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979941957,26.27688747,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979942178,15.76825454,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753979942680,9.53908547,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979942871,0.66,179.55,179.53,0.2]
["bitfinex","SOLUSD",1753979943056,15.76825454,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753979943256,16.15100007,179.61,179.53,0.2]
["bitfinex","SOLUSD",1753979943480,9.53908547,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753979943679,26.0,179.58,179.53,0.2]
["bitfinex","SOLUSD",1753979943980,0.66,179.58,179.54,9.53908547]
["bitfinex","SOLUSD",1753979944201,2.231582,179.61,179.56,9.53908547]
["bitfinex","SOLUSD",1753979944485,5.5676814,179.61,179.56,0.69]
["bitfinex","SOLUSD",1753979944781,5.5676814,179.61,179.57,9.53908547]
["bitfinex","SOLUSD",1753979944983,9.53908547,179.58,179.53,0.75700997]
["bitfinex","SOLUSD",1753979945193,0.69,179.64,179.57,9.53908547]
["bitfinex","SOLUSD",1753979945364,10.22908547,179.64,179.59,9.53908547]
["bitfinex","SOLUSD",1753979945566,10.22908547,179.63,179.58,9.53908547]
["bitfinex","SOLUSD",1753979945764,0.69,179.63,179.58,9.53908547]
["bitfinex","SOLUSD",1753979945961,0.69,179.63,179.59,9.53908547]
["bitfinex","SOLUSD",1753979946185,5.56674411,179.64,179.6,9.53908547]
["bitfinex","SOLUSD",1753979946861,5.56674411,179.64,179.61,9.53908547]
["bitfinex","SOLUSD",1753979947062,40.64,179.67,179.63,9.53908547]
["bitfinex","SOLUSD",1753979947261,50.869085,179.67,179.63,9.53908547]
["bitfinex","SOLUSD",1753979947493,10.229085,179.67,179.63,9.53908547]
["bitfinex","SOLUSD",1753979947988,0.69,179.69,179.64,9.53908547]
["bitfinex","SOLUSD",1753979948190,15.10458868,179.68,179.61,88.0]
["bitfinex","SOLUSD",1753979948490,9.53908547,179.66,179.62,0.69]
["bitfinex","SOLUSD",1753979948688,6.25550321,179.68,179.62,0.69]
["bitfinex","SOLUSD",1753979948876,9.53908547,179.66,179.62,0.69]
["bitfinex","SOLUSD",1753979949375,9.53908547,179.63,179.57,0.69]
["bitfinex","SOLUSD",1753979949575,9.53908547,179.62,179.57,10.22908547]
["bitfinex","SOLUSD",1753979949985,0.69,179.62,179.54,5.56955576]
["bitfinex","SOLUSD",1753979950285,9.53908547,179.6,179.55,9.53908547]
["bitfinex","SOLUSD",1753979950470,9.53908547,179.6,179.55,0.69]
["bitfinex","SOLUSD",1753979950668,9.53908547,179.6,179.55,10.22908547]
["bitfinex","SOLUSD",1753979951067,9.53908547,179.6,179.55,9.53908547]
["bitfinex","SOLUSD",1753979951271,9.53908547,179.6,179.56,0.69]
["bitfinex","SOLUSD",1753979951484,15.10703019,179.6,179.55,9.53908547]
["bitfinex","SOLUSD",1753979951718,9.53908547,179.59,179.54,9.53908547]
["bitfinex","SOLUSD",1753979951899,9.53908547,179.58,179.53,0.89]
["bitfinex","SOLUSD",1753979952099,9.53908547,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979952478,19.48776654,179.6,179.53,0.2]
["bitfinex","SOLUSD",1753979952663,9.53908547,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753979952868,9.53908547,179.55,179.53,0.2]
["bitfinex","SOLUSD",1753979953074,15.10887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979953281,15.79887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979953679,41.79887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979954083,15.79887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979954801,6.25978946,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979955099,15.79887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979956195,6.25978946,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979956385,41.79887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979956586,32.25978946,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979957085,41.79887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979957893,82.55887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979958294,44.03095593,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979958494,2.232081,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979958805,15.79887493,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979959378,58.5835589,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753979959701,58.5835589,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753979959702,32.5835589,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753979959883,42.12264437,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753979960085,16.78468397,179.53,179.51,1e-08]
["bitfinex","SOLUSD",1753979960395,59.83817094,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979960593,60.52817094,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979961011,67.77376944,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979961210,32.58417942,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979961414,73.34417942,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979962388,77.04730597,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979962586,79.27988497,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979963424,88.81897044,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979964103,92.93741519,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979964819,83.39832972,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979965110,79.27988497,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979965724,5.93570555,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753979966009,3.70312655,179.52,179.51,0.69000001]
["bitfinex","SOLUSD",1753979966189,3.70312655,179.53,179.51,0.69000001]
["bitfinex","SOLUSD",1753979966388,3.70312655,179.54,179.51,10.22908548]
["bitfinex","SOLUSD",1753979966589,3.73312655,179.55,179.51,10.22908548]
["bitfinex","SOLUSD",1753979966797,3.73312655,179.55,179.51,0.69000001]
["bitfinex","SOLUSD",1753979967108,9.56908547,179.55,179.51,0.69000001]
["bitfinex","SOLUSD",1753979967289,3.71575728,179.54,179.51,10.22908548]
["bitfinex","SOLUSD",1753979967704,3.74575728,179.55,179.51,10.22908548]
["bitfinex","SOLUSD",1753979967904,3.71575728,179.54,179.51,10.22908548]
["bitfinex","SOLUSD",1753979968107,18.85432509,179.55,179.51,0.69000001]
["bitfinex","SOLUSD",1753979968292,3.71575728,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1753979968494,3.71575728,179.54,179.51,0.69000001]
["bitfinex","SOLUSD",1753979968996,3.74575728,179.55,179.53,9.53908547]
["bitfinex","SOLUSD",1753979969314,0.03,179.55,179.54,10.22908547]
["bitfinex","SOLUSD",1753979969621,3.75384769,179.55,179.54,10.22908547]
["bitfinex","SOLUSD",1753979969823,3.75384769,179.55,179.54,0.69]
["bitfinex","SOLUSD",1753979970003,3.75384769,179.55,179.54,10.22908547]
["bitfinex","SOLUSD",1753979970609,0.03,179.57,179.54,56.45887493]
["bitfinex","SOLUSD",1753979970809,4.6446966,179.64,179.56,35.53908547]
["bitfinex","SOLUSD",1753979971112,4.6446966,179.65,179.63,9.53908547]
["bitfinex","SOLUSD",1753979971317,4.6446966,179.66,179.64,9.53908547]
["bitfinex","SOLUSD",1753979971520,4.6446966,179.66,179.65,9.53908547]
["bitfinex","SOLUSD",1753979971900,4.6446966,179.67,179.65,9.53908547]
["bitfinex","SOLUSD",1753979972137,5.56519048,179.69,179.63,5.56688343]
["bitfinex","SOLUSD",1753979972138,4.6446966,179.68,179.63,5.56688343]
["bitfinex","SOLUSD",1753979972306,4.6446966,179.68,179.66,9.53908547]
["bitfinex","SOLUSD",1753979972491,4.6446966,179.68,179.67,9.53908547]
["bitfinex","SOLUSD",1753979973110,10.20989079,179.69,179.67,9.53908547]
["bitfinex","SOLUSD",1753979973311,5.56519419,179.69,179.66,9.53908547]
["bitfinex","SOLUSD",1753979973620,4.6446966,179.7,179.67,9.53908547]
["bitfinex","SOLUSD",1753979973820,4.6446966,179.7,179.63,6.12366489]
["bitfinex","SOLUSD",1753979973821,4.6446966,179.71,179.69,9.53908547]
["bitfinex","SOLUSD",1753979974022,4.6446966,179.72,179.7,9.53908547]
["bitfinex","SOLUSD",1753979974231,4.6446966,179.72,179.71,9.53908547]
["bitfinex","SOLUSD",1753979975307,4.7446966,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979975520,5.66403266,179.73,179.66,0.55660692]
["bitfinex","SOLUSD",1753979975722,4.7446966,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979976107,4.7446966,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979976307,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979977332,0.1,179.73,179.72,15.10329646]
["bitfinex","SOLUSD",1753979978041,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979978345,0.1,179.73,179.72,10.09550656]
["bitfinex","SOLUSD",1753979978545,0.1,179.73,179.72,15.65971755]
["bitfinex","SOLUSD",1753979979415,0.1,179.73,179.72,10.09550656]
["bitfinex","SOLUSD",1753979980046,0.1,179.73,179.72,0.55642109]
["bitfinex","SOLUSD",1753979980354,0.1,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979981152,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979981311,0.1,179.73,179.69,41.21651399]
["bitfinex","SOLUSD",1753979981518,0.1,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979981751,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979983035,0.1,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979983346,5.66391843,179.73,179.69,0.55651399]
["bitfinex","SOLUSD",1753979983525,5.6639313,179.73,179.69,9.53908547]
["bitfinex","SOLUSD",1753979983725,5.6639313,179.73,179.68,40.66]
["bitfinex","SOLUSD",1753979983930,6.3139313,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979984127,6.3139313,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979984442,6.3139313,179.73,179.68,41.21654496]
["bitfinex","SOLUSD",1753979984739,0.1,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979984930,0.1,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979985132,0.1,179.73,179.68,0.55654496]
["bitfinex","SOLUSD",1753979985334,0.1,179.73,179.71,9.53908547]
["bitfinex","SOLUSD",1753979985539,0.1,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979985540,5.66400036,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979985838,0.65,179.72,179.7,9.53908547]
["bitfinex","SOLUSD",1753979986043,6.31400036,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979986345,0.1,179.73,179.68,40.58]
["bitfinex","SOLUSD",1753979986543,0.1,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979986924,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979987841,0.1,179.73,179.72,15.10329646]
["bitfinex","SOLUSD",1753979988013,0.1,179.73,179.72,55.64329646]
["bitfinex","SOLUSD",1753979988344,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979988530,0.1,179.73,179.66,5.56606924]
["bitfinex","SOLUSD",1753979988531,0.75,179.73,179.66,5.56606924]
["bitfinex","SOLUSD",1753979988834,0.75,179.73,179.67,40.56]
["bitfinex","SOLUSD",1753979989052,0.75,179.73,179.68,9.53908547]
["bitfinex","SOLUSD",1753979989219,15.85321675,179.73,179.65,5.56630329]
["bitfinex","SOLUSD",1753979989423,0.65,179.72,179.68,9.53908547]
["bitfinex","SOLUSD",1753979990653,6.21422721,179.72,179.68,9.53908547]
["bitfinex","SOLUSD",1753979991447,0.65,179.71,179.66,40.58]
["bitfinex","SOLUSD",1753979991633,0.65,179.71,179.67,9.53908547]
["bitfinex","SOLUSD",1753979991825,0.65,179.71,179.68,40.56]
["bitfinex","SOLUSD",1753979992020,0.65,179.7,179.68,40.56]
["bitfinex","SOLUSD",1753979992642,10.28908547,179.73,179.68,50.09908547]
["bitfinex","SOLUSD",1753979992957,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753979993155,0.75,179.73,179.69,9.53908547]
["bitfinex","SOLUSD",1753979993322,10.18908547,179.72,179.65,5.56617041]
["bitfinex","SOLUSD",1753979993524,9.53908547,179.71,179.66,40.54]
["bitfinex","SOLUSD",1753979993734,0.65,179.7,179.66,40.54]
["bitfinex","SOLUSD",1753979993936,0.65,179.7,179.67,9.53908547]
["bitfinex","SOLUSD",1753979994450,6.31398296,179.73,179.66,40.54]
["bitfinex","SOLUSD",1753979994628,15.85306843,179.73,179.68,9.53908547]
["bitfinex","SOLUSD",1753979994837,0.65,179.72,179.66,46.10596356]
["bitfinex","SOLUSD",1753979995022,0.65,179.72,179.66,40.54]
["bitfinex","SOLUSD",1753979995223,0.65,179.72,179.68,9.53908547]
["bitfinex","SOLUSD",1753979995631,0.65,179.72,179.69,40.54]
["bitfinex","SOLUSD",1753979996340,0.65,179.71,179.69,40.54]
["bitfinex","SOLUSD",1753979996726,6.21456893,179.71,179.69,40.54]
["bitfinex","SOLUSD",1753979997225,0.75,179.73,179.69,50.07908547]
["bitfinex","SOLUSD",1753979997443,6.3139818,179.73,179.69,50.07908547]
["bitfinex","SOLUSD",1753979998351,6.3139818,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979998554,15.20306727,179.73,179.69,40.54]
["bitfinex","SOLUSD",1753979998740,0.65,179.72,179.69,40.54]
["bitfinex","SOLUSD",1753979999153,6.21427476,179.72,179.69,50.07908547]
["bitfinex","SOLUSD",1753979999448,0.1,179.73,179.69,50.07908547]
["bitfinex","SOLUSD",1753979999449,0.1,179.73,179.7,9.53908547]
["bitfinex","SOLUSD",1753979999646,0.1,179.73,179.69,40.54]
["bitfinex","SOLUSD",1753979999647,0.1,179.73,179.72,9.53908547]
["bitfinex","SOLUSD",1753980000626,0.1,179.73,179.72,97.53908547]
["bitfinex","SOLUSD",1753980001847,0.1,179.73,179.72,103.65971755]
["bitfinex","SOLUSD",1753980002546,0.1,179.73,179.72,144.11971755]
["bitfinex","SOLUSD",1753980002746,0.1,179.73,179.72,137.99908547]
["bitfinex","SOLUSD",1753980002926,0.1,179.73,179.72,88.0]
["bitfinex","SOLUSD",1753980003127,0.1,179.73,179.72,128.46]
["bitfinex","SOLUSD",1753980003457,0.75,179.73,179.72,40.46]
["bitfinex","SOLUSD",1753980003763,0.1,179.73,179.72,49.99908547]
["bitfinex","SOLUSD",1753980004129,0.1,179.73,179.72,55.56329646]
["bitfinex","SOLUSD",1753980004326,0.1,179.73,179.72,56.11971755]
["bitfinex","SOLUSD",1753980004530,0.1,179.73,179.72,10.09550656]
["bitfinex","SOLUSD",1753980004747,0.1,179.73,179.72,50.61550656]
["bitfinex","SOLUSD",1753980004940,0.1,179.73,179.72,56.17971755]
["bitfinex","SOLUSD",1753980005233,0.1,179.73,179.72,50.61550656]
["bitfinex","SOLUSD",1753980005423,0.1,179.73,179.72,56.17971755]
["bitfinex","SOLUSD",1753980005628,0.1,179.73,179.72,65.71880302]
["bitfinex","SOLUSD",1753980005856,0.03,179.75,179.72,153.71880302]
["bitfinex","SOLUSD",1753980006026,0.03,179.75,179.74,19.07817094]
["bitfinex","SOLUSD",1753980006227,0.03,179.75,179.74,107.63453012]
["bitfinex","SOLUSD",1753980006452,0.03,179.75,179.74,98.09544465]
["bitfinex","SOLUSD",1753980006648,0.03,179.75,179.74,107.63453012]
["bitfinex","SOLUSD",1753980007433,0.03,179.81,179.8,9.53908547]
["bitfinex","SOLUSD",1753980007628,0.03,179.81,179.8,50.07908547]
["bitfinex","SOLUSD",1753980008748,0.03,179.81,179.8,56.19699425]
["bitfinex","SOLUSD",1753980009339,0.03,179.81,179.8,50.63525899]
["bitfinex","SOLUSD",1753980010166,0.03,179.81,179.8,56.19699425]
["bitfinex","SOLUSD",1753980010334,0.03,179.81,179.8,55.64082073]
["bitfinex","SOLUSD",1753980010542,0.03,179.81,179.8,50.07908547]
["bitfinex","SOLUSD",1753980011363,0.03,179.81,179.8,40.54]
["bitfinex","SOLUSD",1753980011564,0.03,179.81,179.8,50.07908547]
["bitfinex","SOLUSD",1753980013065,0.71,179.81,179.8,50.07908547]
["bitfinex","SOLUSD",1753980013269,0.71,179.81,179.8,40.54]
["bitfinex","SOLUSD",1753980014055,0.71,179.81,179.8,50.07908547]
["bitfinex","SOLUSD",1753980014660,6.27142594,179.81,179.8,40.54]
["bitfinex","SOLUSD",1753980014887,6.27142594,179.81,179.7,10.0]
["bitfinex","SOLUSD",1753980014888,6.27142594,179.81,179.72,88.0]
["bitfinex","SOLUSD",1753980015058,10.21908547,179.8,179.75,9.53908547]
["bitfinex","SOLUSD",1753980015264,0.03,179.81,179.79,9.53908547]
["bitfinex","SOLUSD",1753980015480,0.03,179.81,179.8,49.97908547]
["bitfinex","SOLUSD",1753980016564,0.71,179.81,179.8,49.97908547]
["bitfinex","SOLUSD",1753980016790,0.71,179.81,179.8,46.28989196]
["bitfinex","SOLUSD",1753980017670,0.03,179.81,179.8,46.28989196]
["bitfinex","SOLUSD",1753980018067,0.03,179.81,179.8,46.84606548]
["bitfinex","SOLUSD",1753980018273,0.03,179.81,179.8,52.40780074]
["bitfinex","SOLUSD",1753980018472,0.03,179.81,179.8,58.2576927]
["bitfinex","SOLUSD",1753980018777,0.03,179.83,179.8,144.08431347]
["bitfinex","SOLUSD",1753980018983,0.03,179.83,179.82,9.52640469]
["bitfinex","SOLUSD",1753980019188,0.03,179.83,179.82,50.54251635]
["bitfinex","SOLUSD",1753980019367,0.78,179.91,179.82,60.06892104]
["bitfinex","SOLUSD",1753980019567,0.78,179.91,179.9,9.52640469]
["bitfinex","SOLUSD",1753980019771,0.78,179.91,179.9,49.98640469]
["bitfinex","SOLUSD",1753980020677,6.33833472,179.91,179.9,40.46]
["bitfinex","SOLUSD",1753980021071,6.33833472,179.91,179.9,39.74]
["bitfinex","SOLUSD",1753980021780,19.58378467,179.91,179.83,3.29592063]
["bitfinex","SOLUSD",1753980022084,15.08659373,179.85,179.84,40.46]
["bitfinex","SOLUSD",1753980022271,6.24018904,179.85,179.84,40.46]
["bitfinex","SOLUSD",1753980022860,15.76659373,179.85,179.84,40.46]
["bitfinex","SOLUSD",1753980023886,26.0,179.82,179.72,88.66]
["bitfinex","SOLUSD",1753980024086,15.08906809,179.77,179.72,9.52640469]
["bitfinex","SOLUSD",1753980024305,10.20640469,179.76,179.73,40.46]
["bitfinex","SOLUSD",1753980024489,0.68,179.75,179.73,40.48]
["bitfinex","SOLUSD",1753980024696,9.52640469,179.74,179.66,2.85177557]
["bitfinex","SOLUSD",1753980024900,9.52640469,179.7,179.6,40.06]
["bitfinex","SOLUSD",1753980025077,10.20640469,179.69,179.64,9.52640469]
["bitfinex","SOLUSD",1753980025402,0.68,179.68,179.65,40.52]
["bitfinex","SOLUSD",1753980025578,9.52640469,179.69,179.6,40.06]
["bitfinex","SOLUSD",1753980025579,0.68,179.67,179.6,40.06]
["bitfinex","SOLUSD",1753980025777,0.68,179.67,179.63,9.52640469]
["bitfinex","SOLUSD",1753980025977,0.68,179.67,179.64,40.54]
["bitfinex","SOLUSD",1753980026180,0.68,179.67,179.64,50.06640469]
["bitfinex","SOLUSD",1753980026568,0.68,179.67,179.64,40.54]
["bitfinex","SOLUSD",1753980026779,0.68,179.67,179.64,50.06640469]
["bitfinex","SOLUSD",1753980026985,0.68,179.67,179.65,9.52640469]
["bitfinex","SOLUSD",1753980027194,0.68,179.67,179.64,50.06640469]
["bitfinex","SOLUSD",1753980027580,0.68,179.67,179.65,9.52640469]
["bitfinex","SOLUSD",1753980027773,26.0,179.71,179.66,9.52640469]
["bitfinex","SOLUSD",1753980028085,10.20640469,179.7,179.67,40.54]
["bitfinex","SOLUSD",1753980028289,5.56513996,179.69,179.67,40.54]
["bitfinex","SOLUSD",1753980028491,0.68,179.68,179.65,50.08640469]
["bitfinex","SOLUSD",1753980028869,17.404738,179.7,179.67,9.52640469]
["bitfinex","SOLUSD",1753980029068,0.68,179.69,179.67,9.52640469]
["bitfinex","SOLUSD",1753980029578,9.52640469,179.76,179.68,50.74640469]
["bitfinex","SOLUSD",1753980029770,16.72101,179.75,179.74,9.52640469]
["bitfinex","SOLUSD",1753980029971,0.68,179.77,179.73,9.52640469]
["bitfinex","SOLUSD",1753980030474,0.68,179.76,179.74,9.52640469]
["bitfinex","SOLUSD",1753980030679,16.717283,179.78,179.72,40.56]
["bitfinex","SOLUSD",1753980030878,0.68,179.78,179.74,9.52640469]
["bitfinex","SOLUSD",1753980031082,0.68,179.78,179.75,9.52640469]
["bitfinex","SOLUSD",1753980031823,0.03,179.81,179.77,9.52640469]
["bitfinex","SOLUSD",1753980031993,0.03,179.81,179.8,9.52640469]
["bitfinex","SOLUSD",1753980032499,0.71,179.81,179.8,9.52640469]
["bitfinex","SOLUSD",1753980032673,0.71,179.81,179.79,9.52640469]
["bitfinex","SOLUSD",1753980033188,16.71542,179.8,179.79,9.52640469]
["bitfinex","SOLUSD",1753980033582,0.03,179.81,179.79,9.52640469]
["bitfinex","SOLUSD",1753980033892,0.03,179.81,179.8,9.52640469]
["bitfinex","SOLUSD",1753980034270,0.03,179.81,179.8,15.08813995]
["bitfinex","SOLUSD",1753980034978,0.03,179.81,179.8,55.74813995]
["bitfinex","SOLUSD",1753980035180,0.03,179.81,179.8,56.40813995]
["bitfinex","SOLUSD",1753980038292,0.03,179.81,179.8,55.74813995]
["bitfinex","SOLUSD",1753980039677,0.03,179.81,179.8,50.18640469]
["bitfinex","SOLUSD",1753980039881,0.7,179.81,179.75,0.55632823]
["bitfinex","SOLUSD",1753980040085,0.7,179.81,179.79,9.52640469]
["bitfinex","SOLUSD",1753980040385,0.67,179.8,179.79,40.6]
["bitfinex","SOLUSD",1753980040691,0.03,179.81,179.79,50.12640469]
["bitfinex","SOLUSD",1753980041309,0.7,179.81,179.79,50.12640469]
["bitfinex","SOLUSD",1753980041516,0.03,179.81,179.8,9.52640469]
["bitfinex","SOLUSD",1753980041675,0.03,179.81,179.8,10.74257821]
["bitfinex","SOLUSD",1753980041882,0.03,179.81,179.8,10.08257821]
["bitfinex","SOLUSD",1753980042112,0.03,179.81,179.8,0.55617352]
["bitfinex","SOLUSD",1753980042285,0.03,179.81,179.8,40.58]
["bitfinex","SOLUSD",1753980042483,0.03,179.81,179.8,50.10640469]
["bitfinex","SOLUSD",1753980043187,0.03,179.81,179.8,40.6]
["bitfinex","SOLUSD",1753980043413,0.03,179.81,179.8,50.12640469]
["bitfinex","SOLUSD",1753980044109,0.03,179.81,179.73,0.66]
["bitfinex","SOLUSD",1753980044404,9.52640469,179.75,179.71,9.52640469]
["bitfinex","SOLUSD",1753980044716,10.19640469,179.74,179.72,40.62]
["bitfinex","SOLUSD",1753980044878,10.19640469,179.73,179.65,0.06]
["bitfinex","SOLUSD",1753980045188,9.52640469,179.69,179.66,40.64]
["bitfinex","SOLUSD",1753980045501,15.76185437,179.68,179.66,40.64]
["bitfinex","SOLUSD",1753980045702,10.19640469,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753980046005,26.31108866,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753980046206,16.78468397,179.65,179.57,9.58640469]
["bitfinex","SOLUSD",1753980046413,9.52640469,179.61,179.57,40.72]
["bitfinex","SOLUSD",1753980046585,0.67,179.6,179.57,40.72]
["bitfinex","SOLUSD",1753980046993,0.67,179.6,179.57,9.58640469]
["bitfinex","SOLUSD",1753980047197,9.52640469,179.62,179.57,50.24640469]
["bitfinex","SOLUSD",1753980047393,0.67,179.61,179.57,50.24640469]
["bitfinex","SOLUSD",1753980047596,0.67,179.61,179.57,40.72]
["bitfinex","SOLUSD",1753980047806,0.67,179.61,179.57,50.24640469]
["bitfinex","SOLUSD",1753980048305,0.67,179.61,179.57,40.72]
["bitfinex","SOLUSD",1753980048504,9.52640469,179.62,179.57,50.24640469]
["bitfinex","SOLUSD",1753980048505,0.67,179.6,179.57,50.24640469]
["bitfinex","SOLUSD",1753980048822,0.67,179.59,179.57,40.72]
["bitfinex","SOLUSD",1753980048997,0.67,179.58,179.57,40.72]
["bitfinex","SOLUSD",1753980049200,10.19640469,179.58,179.57,40.72]
["bitfinex","SOLUSD",1753980049395,10.19640469,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980050709,0.67,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980051007,0.67,179.63,179.57,9.58640469]
["bitfinex","SOLUSD",1753980051209,0.67,179.63,179.6,9.52640469]
["bitfinex","SOLUSD",1753980051410,0.67,179.66,179.62,9.52640469]
["bitfinex","SOLUSD",1753980051712,9.52640469,179.64,179.61,40.74]
["bitfinex","SOLUSD",1753980051885,19.05280969,179.65,179.61,40.74]
["bitfinex","SOLUSD",1753980052213,0.67,179.64,179.61,40.74]
["bitfinex","SOLUSD",1753980052404,0.67,179.63,179.61,40.74]
["bitfinex","SOLUSD",1753980052611,0.67,179.62,179.61,40.74]
["bitfinex","SOLUSD",1753980052810,9.52640469,179.64,179.6,9.52640469]
["bitfinex","SOLUSD",1753980053000,10.19640469,179.64,179.58,46.30835594]
["bitfinex","SOLUSD",1753980053202,10.19640469,179.64,179.6,9.52640469]
["bitfinex","SOLUSD",1753980053410,10.19640469,179.64,179.58,46.30835594]
["bitfinex","SOLUSD",1753980053411,0.67,179.63,179.58,46.30835594]
["bitfinex","SOLUSD",1753980053728,0.67,179.63,179.6,9.52640469]
["bitfinex","SOLUSD",1753980054105,0.67,179.66,179.62,9.52640469]
["bitfinex","SOLUSD",1753980054322,0.67,179.66,179.61,40.72]
["bitfinex","SOLUSD",1753980054509,0.67,179.65,179.62,9.52640469]
["bitfinex","SOLUSD",1753980055001,41.09191952,179.68,179.63,9.52640469]
["bitfinex","SOLUSD",1753980055310,0.67,179.67,179.63,9.52640469]
["bitfinex","SOLUSD",1753980055710,0.67,179.66,179.61,40.72]
["bitfinex","SOLUSD",1753980055908,0.67,179.66,179.63,9.52640469]
["bitfinex","SOLUSD",1753980056105,0.67,179.66,179.61,40.72]
["bitfinex","SOLUSD",1753980056106,26.0,179.68,179.65,9.52640469]
["bitfinex","SOLUSD",1753980056414,0.67,179.69,179.66,9.52640469]
["bitfinex","SOLUSD",1753980056928,16.78468397,179.72,179.61,46.28740926]
["bitfinex","SOLUSD",1753980056929,17.45468397,179.72,179.67,9.52640469]
["bitfinex","SOLUSD",1753980057085,9.52640469,179.7,179.65,50.22640469]
["bitfinex","SOLUSD",1753980057423,0.67,179.69,179.65,40.7]
["bitfinex","SOLUSD",1753980057596,0.67,179.69,179.66,9.52640469]
["bitfinex","SOLUSD",1753980057789,36.19640469,179.72,179.67,9.52640469]
["bitfinex","SOLUSD",1753980057993,0.67,179.72,179.68,9.52640469]
["bitfinex","SOLUSD",1753980058189,0.67,179.72,179.69,9.52640469]
["bitfinex","SOLUSD",1753980058392,10.19640469,179.74,179.69,9.52640469]
["bitfinex","SOLUSD",1753980058620,0.67,179.74,179.7,9.52640469]
["bitfinex","SOLUSD",1753980058785,9.52640469,179.74,179.69,9.52640469]
["bitfinex","SOLUSD",1753980058990,0.67,179.73,179.69,9.52640469]
["bitfinex","SOLUSD",1753980059186,0.67,179.73,179.65,46.9263244]
["bitfinex","SOLUSD",1753980059408,0.67,179.73,179.69,9.52640469]
["bitfinex","SOLUSD",1753980059714,9.52640469,179.72,179.65,41.36]
["bitfinex","SOLUSD",1753980060012,9.52640469,179.72,179.67,9.52640469]
["bitfinex","SOLUSD",1753980060219,10.19640469,179.71,179.66,9.52640469]
["bitfinex","SOLUSD",1753980060400,9.52640469,179.7,179.63,0.66]
["bitfinex","SOLUSD",1753980060715,10.19640469,179.7,179.65,9.52640469]
["bitfinex","SOLUSD",1753980061014,9.52640469,179.66,179.59,50.22640469]
["bitfinex","SOLUSD",1753980061188,9.52640469,179.64,179.59,50.22640469]
["bitfinex","SOLUSD",1753980061390,9.52640469,179.63,179.59,40.7]
["bitfinex","SOLUSD",1753980061610,10.19640469,179.64,179.59,50.22640469]
["bitfinex","SOLUSD",1753980061835,9.52640469,179.64,179.59,56.45454734]
["bitfinex","SOLUSD",1753980062018,9.52640469,179.64,179.6,0.66]
["bitfinex","SOLUSD",1753980062204,9.52640469,179.65,179.6,10.18640469]
["bitfinex","SOLUSD",1753980062713,9.52640469,179.65,179.59,46.26814265]
["bitfinex","SOLUSD",1753980062714,9.52640469,179.64,179.59,50.22640469]
["bitfinex","SOLUSD",1753980063022,10.19640469,179.63,179.59,40.7]
["bitfinex","SOLUSD",1753980063221,10.19640469,179.62,179.59,40.7]
["bitfinex","SOLUSD",1753980063527,9.52640469,179.64,179.59,40.7]
["bitfinex","SOLUSD",1753980063816,15.09336304,179.64,179.59,50.22640469]
["bitfinex","SOLUSD",1753980064116,15.76336304,179.64,179.59,40.7]
["bitfinex","SOLUSD",1753980064702,9.52640469,179.66,179.61,9.52640469]
["bitfinex","SOLUSD",1753980064914,41.09255589,179.66,179.61,10.23640469]
["bitfinex","SOLUSD",1753980065294,9.52640469,179.65,179.59,46.26816263]
["bitfinex","SOLUSD",1753980065614,9.52640469,179.67,179.62,9.52640469]
["bitfinex","SOLUSD",1753980065915,26.0,179.67,179.63,9.52640469]
["bitfinex","SOLUSD",1753980066100,10.22640469,179.68,179.63,9.52640469]
["bitfinex","SOLUSD",1753980066592,10.22640469,179.68,179.62,6.27707394]
["bitfinex","SOLUSD",1753980066792,15.79191871,179.68,179.61,0.71]
["bitfinex","SOLUSD",1753980067123,15.79191871,179.68,179.63,9.52640469]
["bitfinex","SOLUSD",1753980067516,9.52640469,179.65,179.59,46.26817602]
["bitfinex","SOLUSD",1753980067818,9.52640469,179.61,179.57,40.72]
["bitfinex","SOLUSD",1753980067993,9.52640469,179.6,179.57,40.72]
["bitfinex","SOLUSD",1753980068196,9.52640469,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980068418,10.22640469,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980068817,15.79495352,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980069121,32.57963749,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980069693,15.79495352,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980070019,32.57963749,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980070404,10.22640469,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980070606,35.52640469,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980070918,41.09495352,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980071110,41.79495352,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980071316,58.57963749,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980071514,49.0532328,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980071719,58.57963749,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980072021,62.28478267,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753980072610,62.28478267,179.58,179.51,1e-08]
["bitfinex","SOLUSD",1753980072611,16.78468397,179.53,179.51,1e-08]
["bitfinex","SOLUSD",1753980072808,9.52640469,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980073008,15.79681467,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980073215,32.58149864,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980073903,73.30149864,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980076235,82.84790333,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980076724,73.32149864,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980077437,73.30149864,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980077611,32.58149864,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980077804,73.28149864,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980078412,26.0,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980078712,2.232081,179.57,179.51,10.2364047]
["bitfinex","SOLUSD",1753980078898,2.232081,179.57,179.54,9.52640469]
["bitfinex","SOLUSD",1753980079104,26.0,179.56,179.53,9.52640469]
["bitfinex","SOLUSD",1753980079527,26.0,179.56,179.54,9.52640469]
["bitfinex","SOLUSD",1753980080025,9.52640469,179.59,179.54,9.52640469]
["bitfinex","SOLUSD",1753980080200,63.07291388,179.6,179.56,9.52640469]
["bitfinex","SOLUSD",1753980080400,0.7,179.66,179.59,9.52640469]
["bitfinex","SOLUSD",1753980080600,26.0,179.62,179.6,9.52640469]
["bitfinex","SOLUSD",1753980081036,26.0,179.62,179.59,9.52640469]
["bitfinex","SOLUSD",1753980081213,31.56736828,179.62,179.59,9.52640469]
["bitfinex","SOLUSD",1753980081528,5.56736828,179.62,179.59,9.52640469]
["bitfinex","SOLUSD",1753980081727,5.56736828,179.62,179.58,9.52640469]
["bitfinex","SOLUSD",1753980081934,41.79377297,179.62,179.57,9.52640469]
["bitfinex","SOLUSD",1753980082106,41.79377297,179.62,179.54,0.71]
["bitfinex","SOLUSD",1753980082306,32.26736828,179.62,179.54,0.71]
["bitfinex","SOLUSD",1753980082543,9.52640469,179.59,179.51,1e-08]
["bitfinex","SOLUSD",1753980082836,9.52640469,179.57,179.51,0.71000001]
["bitfinex","SOLUSD",1753980083004,5.56916907,179.56,179.52,9.52640469]
["bitfinex","SOLUSD",1753980083204,5.56916907,179.56,179.51,9.5264047]
["bitfinex","SOLUSD",1753980083433,15.09557376,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1753980083633,5.5682632,179.59,179.55,9.52640469]
["bitfinex","SOLUSD",1753980083927,9.52640469,179.63,179.58,9.52640469]
["bitfinex","SOLUSD",1753980084111,26.0,179.61,179.56,0.71]
["bitfinex","SOLUSD",1753980084312,9.52640469,179.59,179.54,9.52640469]
["bitfinex","SOLUSD",1753980084520,9.52640469,179.55,179.51,1e-08]
["bitfinex","SOLUSD",1753980085140,5.56955266,179.55,179.51,9.5264047]
["bitfinex","SOLUSD",1753980085315,5.56955266,179.55,179.51,10.2364047]
["bitfinex","SOLUSD",1753980085841,9.52640469,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980087139,15.09681467,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980088334,18.81255268,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980088841,5.57012764,179.53,179.51,1e-08]
["bitfinex","SOLUSD",1753980089026,5.56984731,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1753980089225,18.81122378,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1753980089422,3.71497178,179.53,179.51,1e-08]
["bitfinex","SOLUSD",1753980090335,3.71497178,179.54,179.51,0.71000001]
["bitfinex","SOLUSD",1753980090532,27.70122439,179.6,179.53,9.52640469]
["bitfinex","SOLUSD",1753980090736,3.71990879,179.58,179.56,9.52640469]
["bitfinex","SOLUSD",1753980091028,3.71990879,179.58,179.55,9.52640469]
["bitfinex","SOLUSD",1753980091234,9.28849876,179.58,179.54,9.52640469]
["bitfinex","SOLUSD",1753980091457,0.03,179.55,179.53,9.52640469]
["bitfinex","SOLUSD",1753980091751,0.03,179.55,179.54,9.52640469]
["bitfinex","SOLUSD",1753980091927,0.03,179.55,179.54,10.23640469]
["bitfinex","SOLUSD",1753980093251,0.03,179.55,179.54,15.80619415]
["bitfinex","SOLUSD",1753980093731,0.03,179.55,179.51,0.71000001]
["bitfinex","SOLUSD",1753980093936,0.03,179.55,179.53,9.52640469]
["bitfinex","SOLUSD",1753980094843,0.03,179.55,179.54,9.52640469]
["bitfinex","SOLUSD",1753980095043,0.03,179.55,179.51,1e-08]
["bitfinex","SOLUSD",1753980095354,10.26640469,179.55,179.51,1e-08]
["bitfinex","SOLUSD",1753980095855,10.23640469,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1753980096044,9.52640469,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980096561,0.71,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1753980096743,0.03,179.55,179.53,9.52640469]
["bitfinex","SOLUSD",1753980097060,0.03,179.55,179.54,9.52640469]
["bitfinex","SOLUSD",1753980097236,0.03,179.55,179.54,10.18640469]
["bitfinex","SOLUSD",1753980098557,0.03,179.57,179.54,0.66]
["bitfinex","SOLUSD",1753980098738,0.03,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1753980099164,0.03,179.57,179.56,6.22916907]
["bitfinex","SOLUSD",1753980099467,0.03,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1753980099758,0.03,179.57,179.56,15.09557376]
["bitfinex","SOLUSD",1753980100062,0.03,179.57,179.56,15.75557376]
["bitfinex","SOLUSD",1753980100437,0.03,179.57,179.56,9.52640469]
["bitfinex","SOLUSD",1753980100765,0.03,179.57,179.56,10.18640469]
["bitfinex","SOLUSD",1753980101065,0.03,179.57,179.56,15.75557376]
["bitfinex","SOLUSD",1753980102159,0.03,179.57,179.56,103.75557376]
["bitfinex","SOLUSD",1753980102359,0.03,179.57,179.56,104.31249066]
["bitfinex","SOLUSD",1753980105738,0.03,179.57,179.56,103.65249066]
["bitfinex","SOLUSD",1753980105938,0.03,179.57,179.56,103.09557376]
["bitfinex","SOLUSD",1753980107972,0.03,179.57,179.56,15.75557376]
["bitfinex","SOLUSD",1753980108175,0.03,179.57,179.56,15.09557376]
["bitfinex","SOLUSD",1753980109360,0.74,179.57,179.55,88.0]
["bitfinex","SOLUSD",1753980109547,0.71,179.56,179.55,88.0]
["bitfinex","SOLUSD",1753980110063,0.71,179.56,179.53,40.56]
["bitfinex","SOLUSD",1753980110365,0.03,179.57,179.55,9.52640469]
["bitfinex","SOLUSD",1753980110542,0.71,179.56,179.55,9.52640469]
["bitfinex","SOLUSD",1753980110737,0.03,179.57,179.55,9.52640469]
["bitfinex","SOLUSD",1753980111036,0.03,179.57,179.56,9.52640469]
["bitfinex","SOLUSD",1753980111465,0.74,179.57,179.55,40.56]
["bitfinex","SOLUSD",1753980111761,0.03,179.57,179.56,9.52640469]
["bitfinex","SOLUSD",1753980112964,0.03,179.57,179.56,15.09557376]
["bitfinex","SOLUSD",1753980113272,0.03,179.57,179.56,15.75557376]
["bitfinex","SOLUSD",1753980114056,0.03,179.57,179.56,103.75557376]
["bitfinex","SOLUSD",1753980114350,0.03,179.57,179.56,104.31249066]
["bitfinex","SOLUSD",1753980114550,0.03,179.67,179.59,26.0]
["bitfinex","SOLUSD",1753980114754,0.03,179.67,179.66,9.52640469]
["bitfinex","SOLUSD",1753980115071,0.03,179.67,179.66,55.67247393]
["bitfinex","SOLUSD",1753980115573,0.03,179.67,179.66,40.58]
["bitfinex","SOLUSD",1753980115780,0.74,179.67,179.66,50.10640469]
["bitfinex","SOLUSD",1753980115948,0.03,179.67,179.66,50.10640469]
["bitfinex","SOLUSD",1753980117149,0.74,179.67,179.66,50.10640469]
["bitfinex","SOLUSD",1753980117352,0.74,179.67,179.66,40.58]
["bitfinex","SOLUSD",1753980117550,0.74,179.67,179.66,50.10640469]
["bitfinex","SOLUSD",1753980117850,0.74,179.67,179.66,9.52640469]
["bitfinex","SOLUSD",1753980118375,0.03,179.67,179.66,9.52640469]
["bitfinex","SOLUSD",1753980118970,0.03,179.67,179.63,5.56694849]
["bitfinex","SOLUSD",1753980119273,0.03,179.67,179.66,9.52640469]
["bitfinex","SOLUSD",1753980119665,0.74,179.67,179.66,9.52640469]
["bitfinex","SOLUSD",1753980120176,0.74,179.67,179.64,40.58]
["bitfinex","SOLUSD",1753980120346,0.03,179.67,179.66,9.52640469]
["bitfinex","SOLUSD",1753980120749,0.03,179.67,179.66,98.7430116]
["bitfinex","SOLUSD",1753980121566,0.03,179.67,179.66,139.3030116]
["bitfinex","SOLUSD",1753980121767,0.03,179.67,179.66,138.74640468]
["bitfinex","SOLUSD",1753980122272,0.03,179.67,179.66,144.31247392]
["bitfinex","SOLUSD",1753980122647,0.1,179.73,179.66,158.22764702]
["bitfinex","SOLUSD",1753980122846,0.1,179.73,179.72,9.52640469]
["bitfinex","SOLUSD",1753980123064,0.1,179.73,179.72,50.08640469]
["bitfinex","SOLUSD",1753980123860,0.81,179.73,179.72,40.56]
["bitfinex","SOLUSD",1753980124266,0.81,179.73,179.72,50.08640469]
["bitfinex","SOLUSD",1753980124568,0.81,179.73,179.71,50.06640469]
["bitfinex","SOLUSD",1753980124775,0.69,179.72,179.71,50.06640469]
["bitfinex","SOLUSD",1753980125071,0.1,179.73,179.71,50.06640469]
["bitfinex","SOLUSD",1753980125651,0.69,179.72,179.71,40.54]
["bitfinex","SOLUSD",1753980127558,0.1,179.73,179.71,50.06640469]
["bitfinex","SOLUSD",1753980127749,0.1,179.73,179.72,9.52640469]
["bitfinex","SOLUSD",1753980128453,0.1,179.73,179.72,15.09061568]
["bitfinex","SOLUSD",1753980128665,0.1,179.73,179.72,103.80061567]
["bitfinex","SOLUSD",1753980128893,0.1,179.73,179.72,97.52640468]
["bitfinex","SOLUSD",1753980129181,0.1,179.73,179.72,104.35703676]
["bitfinex","SOLUSD",1753980129863,0.1,179.73,179.72,103.64703676]
["bitfinex","SOLUSD",1753980130464,0.1,179.73,179.72,104.35703676]
["bitfinex","SOLUSD",1753980130661,0.1,179.73,179.72,103.64703676]
["bitfinex","SOLUSD",1753980131076,0.1,179.73,179.72,97.52640468]
["bitfinex","SOLUSD",1753980131286,0.1,179.73,179.72,103.09061567]
["bitfinex","SOLUSD",1753980131466,0.1,179.73,179.72,87.99999999]
["bitfinex","SOLUSD",1753980131652,0.1,179.73,179.72,98.23640468]
["bitfinex","SOLUSD",1753980131853,0.1,179.73,179.72,144.26061567]
["bitfinex","SOLUSD",1753980134878,0.1,179.75,179.72,153.78702036]
["bitfinex","SOLUSD",1753980135079,0.1,179.75,179.74,19.05280938]
["bitfinex","SOLUSD",1753980135259,0.1,179.75,179.74,59.47280938]
["bitfinex","SOLUSD",1753980135563,0.1,179.75,179.74,49.94640469]
["bitfinex","SOLUSD",1753980135763,0.1,179.75,179.74,60.18280938]
["bitfinex","SOLUSD",1753980136575,0.1,179.75,179.74,65.74640123]
["bitfinex","SOLUSD",1753980137184,0.1,179.75,179.74,65.03640123]
["bitfinex","SOLUSD",1753980137566,0.1,179.75,179.74,55.48999654]
["bitfinex","SOLUSD",1753980138184,0.1,179.75,179.74,49.92640469]
["bitfinex","SOLUSD",1753980138386,0.1,179.75,179.74,55.48999654]
["bitfinex","SOLUSD",1753980138761,0.1,179.75,179.74,45.96359185]
["bitfinex","SOLUSD",1753980138980,0.1,179.75,179.74,55.48999654]
["bitfinex","SOLUSD",1753980140366,0.1,179.75,179.74,49.92640469]
["bitfinex","SOLUSD",1753980140559,0.79,179.75,179.73,9.52640469]
["bitfinex","SOLUSD",1753980140765,0.69,179.74,179.72,9.52640469]
["bitfinex","SOLUSD",1753980140965,0.1,179.75,179.73,49.88640469]
["bitfinex","SOLUSD",1753980141460,0.69,179.74,179.73,49.88640469]
["bitfinex","SOLUSD",1753980141666,0.1,179.75,179.73,49.88640469]
["bitfinex","SOLUSD",1753980141981,0.1,179.75,179.74,10.08276387]
["bitfinex","SOLUSD",1753980142163,0.1,179.75,179.74,98.08276386]
["bitfinex","SOLUSD",1753980142771,0.1,179.75,179.74,103.64635571]
["bitfinex","SOLUSD",1753980143679,0.1,179.75,179.74,113.8827604]
["bitfinex","SOLUSD",1753980143984,0.1,179.75,179.74,113.32640122]
["bitfinex","SOLUSD",1753980144187,0.1,179.75,179.74,103.08999653]
["bitfinex","SOLUSD",1753980144416,0.1,179.75,179.74,103.64635571]
["bitfinex","SOLUSD",1753980144767,0.67,179.8,179.74,103.64635571]
["bitfinex","SOLUSD",1753980145097,0.67,179.8,179.79,9.52640469]
["bitfinex","SOLUSD",1753980145300,0.03,179.81,179.79,49.86640469]
["bitfinex","SOLUSD",1753980145471,0.03,179.81,179.8,9.52640469]
["bitfinex","SOLUSD",1753980146298,0.03,179.81,179.79,40.34]
["bitfinex","SOLUSD",1753980146476,0.03,179.81,179.8,9.52640469]
["bitfinex","SOLUSD",1753980146670,0.03,179.81,179.73,5.56381356]
["bitfinex","SOLUSD",1753980146873,0.69,179.8,179.74,40.32]
["bitfinex","SOLUSD",1753980147088,0.69,179.8,179.76,9.52640469]
["bitfinex","SOLUSD",1753980147297,0.03,179.81,179.79,9.52640469]
["bitfinex","SOLUSD",1753980147478,0.03,179.81,179.79,40.32]
["bitfinex","SOLUSD",1753980147795,9.52640469,179.8,179.77,40.34]
["bitfinex","SOLUSD",1753980148003,0.69,179.79,179.77,40.34]
["bitfinex","SOLUSD",1753980148169,0.03,179.81,179.78,9.52640469]
["bitfinex","SOLUSD",1753980148506,0.69,179.8,179.79,40.36]
["bitfinex","SOLUSD",1753980148672,0.69,179.8,179.76,9.52640469]
["bitfinex","SOLUSD",1753980148875,6.25187516,179.8,179.77,40.36]
["bitfinex","SOLUSD",1753980149092,0.69,179.79,179.77,40.36]
["bitfinex","SOLUSD",1753980149268,0.69,179.79,179.76,9.52640469]
["bitfinex","SOLUSD",1753980149473,0.69,179.78,179.76,49.88640469]
["bitfinex","SOLUSD",1753980149869,0.69,179.78,179.77,9.52640469]
["bitfinex","SOLUSD",1753980150090,6.28148314,179.81,179.77,9.52640469]
["bitfinex","SOLUSD",1753980150406,0.69,179.8,179.79,9.52640469]
["bitfinex","SOLUSD",1753980151379,0.03,179.81,179.79,9.52640469]
["bitfinex","SOLUSD",1753980151704,0.03,179.81,179.8,50.42257821]
["bitfinex","SOLUSD",1753980152072,0.03,179.81,179.8,49.86640469]
["bitfinex","SOLUSD",1753980152298,0.03,179.81,179.8,50.57640469]
["bitfinex","SOLUSD",1753980152998,0.03,179.81,179.8,56.13813995]
["bitfinex","SOLUSD",1753980153199,0.03,179.81,179.8,56.69431347]
["bitfinex","SOLUSD",1753980153889,0.03,179.81,179.8,0.55617352]
["bitfinex","SOLUSD",1753980154092,0.03,179.81,179.8,49.88640469]
["bitfinex","SOLUSD",1753980156088,0.03,179.81,179.8,55.44813995]
["bitfinex","SOLUSD",1753980156687,0.03,179.81,179.8,56.16813995]
["bitfinex","SOLUSD",1753980157200,0.03,179.81,179.8,56.72431347]
["bitfinex","SOLUSD",1753980157776,10.21640469,179.81,179.69,87.99999999]
["bitfinex","SOLUSD",1753980158020,9.52640469,179.77,179.7,6.12131329]
["bitfinex","SOLUSD",1753980158318,10.18640469,179.76,179.71,9.52640469]
["bitfinex","SOLUSD",1753980158611,9.52640469,179.74,179.71,40.36]
["bitfinex","SOLUSD",1753980158779,10.18640469,179.73,179.71,40.36]
["bitfinex","SOLUSD",1753980158985,10.18640469,179.72,179.66,0.06]
["bitfinex","SOLUSD",1753980159200,9.52640469,179.71,179.66,0.06]
["bitfinex","SOLUSD",1753980159518,0.66,179.71,179.67,40.38]
["bitfinex","SOLUSD",1753980159687,0.66,179.7,179.67,49.90640469]
["bitfinex","SOLUSD",1753980160011,3.73391487,179.71,179.67,40.38]
["bitfinex","SOLUSD",1753980160182,0.66,179.74,179.67,40.93657594]
["bitfinex","SOLUSD",1753980160382,4.39374246,179.74,179.7,9.52640469]
["bitfinex","SOLUSD",1753980160599,4.80784139,179.73,179.7,40.38]
["bitfinex","SOLUSD",1753980160785,0.66,179.72,179.7,40.38]
["bitfinex","SOLUSD",1753980160987,10.18640469,179.71,179.7,40.38]
["bitfinex","SOLUSD",1753980161195,15.75113684,179.71,179.68,40.38]
["bitfinex","SOLUSD",1753980161388,0.66,179.7,179.68,40.38]
["bitfinex","SOLUSD",1753980161593,0.66,179.69,179.68,40.38]
["bitfinex","SOLUSD",1753980161796,0.66,179.69,179.66,49.96640469]
["bitfinex","SOLUSD",1753980161994,0.66,179.68,179.66,40.44]
["bitfinex","SOLUSD",1753980163093,0.66,179.67,179.66,40.44]
["bitfinex","SOLUSD",1753980163504,6.22575944,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980163884,15.09216413,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980164091,15.75216413,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980164498,6.22575944,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980164697,15.75216413,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980165415,26.0,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980165790,26.66,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980166216,0.66,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753980167216,31.56515465,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980167217,0.66,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980168313,10.18640469,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980168517,0.66,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980168711,31.56515465,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980169196,0.66,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753980170918,31.56517858,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980171293,32.22517858,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980171617,0.66,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753980172213,15.09158327,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980172214,0.66,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980172711,6.22575944,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980172910,0.66,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980173227,31.5651992,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980173391,0.66,179.7,179.66,0.06]
["bitfinex","SOLUSD",1753980173590,0.66,179.7,179.66,9.58640469]
["bitfinex","SOLUSD",1753980173804,0.66,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753980174306,10.18640469,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753980174512,9.52640469,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980174811,15.75216413,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980175224,32.5368481,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980175712,15.75216413,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980178121,32.5368481,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753980178625,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753980178802,5.56575944,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753980179403,15.09194658,179.68,179.64,0.06]
["bitfinex","SOLUSD",1753980179696,15.09163117,179.69,179.64,9.58640469]
["bitfinex","SOLUSD",1753980180011,0.66,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753980180214,0.66,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753980180604,0.66,179.68,179.64,0.06]
["bitfinex","SOLUSD",1753980180800,9.52640469,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753980181002,5.56637907,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753980181218,15.09278376,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753980181419,26.0,179.62,179.52,0.72]
["bitfinex","SOLUSD",1753980181723,9.52640469,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1753980182131,10.18640469,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1753980182931,26.0,179.55,179.51,1e-08]
["bitfinex","SOLUSD",1753980183102,9.52640469,179.57,179.51,9.5264047]
["bitfinex","SOLUSD",1753980183303,9.52640469,179.56,179.51,9.5264047]
["bitfinex","SOLUSD",1753980183504,10.18640469,179.56,179.51,9.5264047]
["bitfinex","SOLUSD",1753980183706,9.52640469,179.55,179.51,1e-08]
["bitfinex","SOLUSD",1753980184001,0.66,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1753980184224,10.18640469,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1753980184406,15.75585039,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1753980184731,10.18640469,179.56,179.51,9.5264047]
["bitfinex","SOLUSD",1753980185225,10.18640469,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1753980185432,35.52640469,179.57,179.51,9.5264047]
["bitfinex","SOLUSD",1753980185629,35.52640469,179.57,179.52,9.52640469]
["bitfinex","SOLUSD",1753980185826,41.09536172,179.57,179.51,1e-08]
["bitfinex","SOLUSD",1753980186131,31.56895703,179.57,179.52,9.52640469]
["bitfinex","SOLUSD",1753980186310,31.56895703,179.57,179.51,1e-08]
["bitfinex","SOLUSD",1753980186513,32.22895703,179.57,179.52,9.52640469]
["bitfinex","SOLUSD",1753980186817,5.56831919,179.59,179.55,9.52640469]
["bitfinex","SOLUSD",1753980187013,9.52640469,179.56,179.53,88.05999999]
["bitfinex","SOLUSD",1753980187219,10.18640469,179.55,179.53,88.05999999]
["bitfinex","SOLUSD",1753980187424,9.52640469,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753980187612,0.66,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980188012,9.52640469,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753980188418,26.0,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753980188634,26.0,179.56,179.53,9.58640469]
["bitfinex","SOLUSD",1753980188833,31.56921073,179.56,179.53,9.58640469]
["bitfinex","SOLUSD",1753980189026,26.66,179.56,179.53,9.58640469]
["bitfinex","SOLUSD",1753980189209,10.186405,179.6,179.55,9.52640469]
["bitfinex","SOLUSD",1753980189409,0.66,179.63,179.59,9.52640469]
["bitfinex","SOLUSD",1753980189632,5.5667673,179.64,179.61,9.52640469]
["bitfinex","SOLUSD",1753980190039,6.2267673,179.64,179.61,9.52640469]
["bitfinex","SOLUSD",1753980190239,0.66,179.64,179.61,9.52640469]
["bitfinex","SOLUSD",1753980190412,6.2267654,179.64,179.61,9.52640469]
["bitfinex","SOLUSD",1753980190612,5.5667654,179.64,179.61,9.52640469]
["bitfinex","SOLUSD",1753980190807,0.66,179.63,179.55,0.55694792]
["bitfinex","SOLUSD",1753980191014,10.18640469,179.63,179.58,9.52640469]
["bitfinex","SOLUSD",1753980191312,0.66,179.63,179.59,9.52640469]
["bitfinex","SOLUSD",1753980191713,0.66,179.62,179.59,9.52640469]
["bitfinex","SOLUSD",1753980192035,6.22741602,179.62,179.59,9.52640469]
["bitfinex","SOLUSD",1753980192338,0.66,179.61,179.59,9.52640469]
["bitfinex","SOLUSD",1753980192535,9.52640469,179.6,179.55,9.52640469]
["bitfinex","SOLUSD",1753980192738,9.52640469,179.61,179.56,9.52640469]
["bitfinex","SOLUSD",1753980193035,0.66,179.59,179.56,9.52640469]
["bitfinex","SOLUSD",1753980194011,6.22830844,179.59,179.56,9.52640469]
["bitfinex","SOLUSD",1753980194424,6.22830844,179.59,179.54,128.37999999]
["bitfinex","SOLUSD",1753980194620,6.22830844,179.59,179.55,9.52640469]
["bitfinex","SOLUSD",1753980195542,6.22830844,179.59,179.56,9.52640469]
["bitfinex","SOLUSD",1753980195719,5.56830844,179.59,179.56,9.52640469]
["bitfinex","SOLUSD",1753980196215,0.66,179.59,179.55,9.52640469]
["bitfinex","SOLUSD",1753980196846,9.52640469,179.57,179.54,128.37999999]
["bitfinex","SOLUSD",1753980197025,0.66,179.56,179.54,87.99999999]
["bitfinex","SOLUSD",1753980197235,10.18640469,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753980197817,10.18640469,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753980198250,5.56923429,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753980198444,36.18640469,179.58,179.53,9.58640469]
["bitfinex","SOLUSD",1753980198757,0.66,179.57,179.53,9.58640469]
["bitfinex","SOLUSD",1753980199113,6.22895855,179.57,179.53,9.58640469]
["bitfinex","SOLUSD",1753980199420,0.66,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753980200017,0.66,179.56,179.53,9.58640469]
["bitfinex","SOLUSD",1753980200247,15.75500619,179.58,179.53,0.06]
["bitfinex","SOLUSD",1753980200554,15.75500619,179.58,179.53,9.58640469]
["bitfinex","SOLUSD",1753980200728,0.66,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753980200937,0.66,179.57,179.53,9.58640469]
["bitfinex","SOLUSD",1753980201158,5.5686015,179.58,179.54,9.52640469]
["bitfinex","SOLUSD",1753980201648,0.66,179.57,179.54,9.52640469]
["bitfinex","SOLUSD",1753980202355,6.22886276,179.57,179.54,9.52640469]
["bitfinex","SOLUSD",1753980202842,6.22886276,179.57,179.53,97.58640468]
["bitfinex","SOLUSD",1753980203644,6.22886276,179.57,179.53,88.05999999]
["bitfinex","SOLUSD",1753980203948,6.22886276,179.57,179.53,97.58640468]
["bitfinex","SOLUSD",1753980204147,15.09526745,179.57,179.53,88.05999999]
["bitfinex","SOLUSD",1753980204334,4.38613266,179.56,179.53,88.05999999]
["bitfinex","SOLUSD",1753980204728,13.25253735,179.56,179.53,88.05999999]
["bitfinex","SOLUSD",1753980204936,0.66,179.55,179.53,88.05999999]
["bitfinex","SOLUSD",1753980205651,5.56886276,179.57,179.54,9.52640469]
["bitfinex","SOLUSD",1753980206061,5.56886276,179.57,179.53,88.77999999]
["bitfinex","SOLUSD",1753980206230,9.29576414,179.57,179.53,98.30640468]
["bitfinex","SOLUSD",1753980206435,9.95576414,179.57,179.53,97.58640468]
["bitfinex","SOLUSD",1753980206627,5.56886276,179.57,179.53,98.30640468]
["bitfinex","SOLUSD",1753980206849,16.735001,179.59,179.56,9.52640469]
["bitfinex","SOLUSD",1753980207058,4.64204169,179.62,179.56,9.52640469]
["bitfinex","SOLUSD",1753980207059,16.78468397,179.62,179.58,9.52640469]
["bitfinex","SOLUSD",1753980207235,26.0,179.59,179.58,9.52640469]
["bitfinex","SOLUSD",1753980207571,26.0,179.59,179.56,128.27999999]
["bitfinex","SOLUSD",1753980207753,26.0,179.59,179.57,9.52640469]
["bitfinex","SOLUSD",1753980208245,5.56885894,179.57,179.56,87.99999999]
["bitfinex","SOLUSD",1753980208449,10.18640469,179.58,179.55,40.28]
["bitfinex","SOLUSD",1753980208450,6.22865693,179.58,179.55,40.28]
["bitfinex","SOLUSD",1753980208852,10.18640469,179.57,179.55,40.28]
["bitfinex","SOLUSD",1753980209150,10.18640469,179.56,179.53,88.05999999]
["bitfinex","SOLUSD",1753980209454,10.18640469,179.56,179.53,128.33999999]
["bitfinex","SOLUSD",1753980209655,9.52640469,179.55,179.53,40.34]
["bitfinex","SOLUSD",1753980209835,9.52640469,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753980210035,10.18640469,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980210257,6.22978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980210552,5.56978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980211152,31.56956328,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753980211852,9.526404,179.56,179.54,50.52640469]
["bitfinex","SOLUSD",1753980212150,26.0,179.58,179.55,10.80335261]
["bitfinex","SOLUSD",1753980212456,5.56796224,179.6,179.56,0.72]
["bitfinex","SOLUSD",1753980212643,9.29851261,179.6,179.57,40.28]
["bitfinex","SOLUSD",1753980212841,16.732201,179.63,179.58,0.72]
["bitfinex","SOLUSD",1753980213037,0.69,179.64,179.6,9.52640469]
["bitfinex","SOLUSD",1753980213038,0.03,179.64,179.6,9.52640469]
["bitfinex","SOLUSD",1753980213230,20.54447808,179.64,179.6,9.52640469]
["bitfinex","SOLUSD",1753980213431,0.66,179.63,179.6,9.52640469]
["bitfinex","SOLUSD",1753980213761,16.81468397,179.64,179.6,49.80640469]
["bitfinex","SOLUSD",1753980213941,5.56699883,179.63,179.6,49.80640469]
["bitfinex","SOLUSD",1753980214137,9.29759857,179.63,179.6,49.80640469]
["bitfinex","SOLUSD",1753980214466,0.69,179.62,179.6,40.28]
["bitfinex","SOLUSD",1753980214630,0.69,179.62,179.59,9.52640469]
["bitfinex","SOLUSD",1753980214832,10.21640469,179.61,179.58,40.28]
["bitfinex","SOLUSD",1753980215033,4.42239194,179.6,179.56,49.80640469]
["bitfinex","SOLUSD",1753980215245,3.73239194,179.6,179.56,49.80640469]
["bitfinex","SOLUSD",1753980215427,0.69,179.59,179.56,49.80640469]
["bitfinex","SOLUSD",1753980215740,0.69,179.59,179.56,40.28]
["bitfinex","SOLUSD",1753980215950,5.56854883,179.58,179.56,49.80640469]
["bitfinex","SOLUSD",1753980216633,5.56854883,179.58,179.53,0.06]
["bitfinex","SOLUSD",1753980216634,10.21640469,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753980216831,10.21640469,179.57,179.53,40.34]
["bitfinex","SOLUSD",1753980217258,0.69,179.57,179.53,49.86640469]
["bitfinex","SOLUSD",1753980217654,10.21640469,179.56,179.53,40.34]
["bitfinex","SOLUSD",1753980217962,5.56978946,179.54,179.53,40.34]
["bitfinex","SOLUSD",1753980218129,5.56978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980219355,6.25978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980219562,15.78619415,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980219734,19.52702092,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980220135,10.00061623,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980220864,9.31061623,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980221033,31.56954809,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753980221234,3.7430571,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980221653,5.56917498,179.56,179.53,9.58640469]
["bitfinex","SOLUSD",1753980221850,6.25917498,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753980222265,5.56917498,179.56,179.53,9.58640469]
["bitfinex","SOLUSD",1753980223058,9.31314487,179.57,179.53,10.25640469]
["bitfinex","SOLUSD",1753980223240,9.31314487,179.57,179.54,10.19640469]
["bitfinex","SOLUSD",1753980223438,29.74417673,179.57,179.56,9.52640469]
["bitfinex","SOLUSD",1753980223665,5.56833803,179.59,179.56,9.52640469]
["bitfinex","SOLUSD",1753980224159,9.31340556,179.59,179.55,9.52640469]
["bitfinex","SOLUSD",1753980224364,3.74506753,179.59,179.56,10.19640469]
["bitfinex","SOLUSD",1753980224565,3.74506753,179.6,179.58,9.52640469]
["bitfinex","SOLUSD",1753980224747,3.74506753,179.6,179.59,9.52640469]
["bitfinex","SOLUSD",1753980225063,3.74506753,179.62,179.59,9.52640469]
["bitfinex","SOLUSD",1753980225366,4.16268809,179.61,179.59,9.52640469]
["bitfinex","SOLUSD",1753980225661,56.74615619,179.6,179.54,40.28]
["bitfinex","SOLUSD",1753980225860,9.52640469,179.58,179.54,40.28]
["bitfinex","SOLUSD",1753980226155,8.59775562,179.59,179.54,40.28]
["bitfinex","SOLUSD",1753980226156,4.43506753,179.57,179.54,40.28]
["bitfinex","SOLUSD",1753980226364,6.25913197,179.57,179.54,40.28]
["bitfinex","SOLUSD",1753980226865,5.56913197,179.57,179.54,49.80640469]
["bitfinex","SOLUSD",1753980227373,5.56913197,179.57,179.54,40.28]
["bitfinex","SOLUSD",1753980227878,5.56913197,179.57,179.55,9.52640469]
["bitfinex","SOLUSD",1753980228077,3.74883525,179.58,179.56,9.52640469]
["bitfinex","SOLUSD",1753980228242,5.56851981,179.59,179.57,9.52640469]
["bitfinex","SOLUSD",1753980228243,9.31735506,179.59,179.57,9.52640469]
["bitfinex","SOLUSD",1753980228864,9.31735506,179.59,179.55,0.67]
["bitfinex","SOLUSD",1753980229170,9.31735506,179.59,179.56,9.52640469]
["bitfinex","SOLUSD",1753980229343,8.60398115,179.58,179.54,40.28]
["bitfinex","SOLUSD",1753980229545,4.8551459,179.57,179.54,40.28]
["bitfinex","SOLUSD",1753980229743,4.43883525,179.57,179.54,40.28]
["bitfinex","SOLUSD",1753980230475,5.56916907,179.56,179.54,40.28]
["bitfinex","SOLUSD",1753980230681,9.31800432,179.56,179.54,40.28]
["bitfinex","SOLUSD",1753980231048,9.31800432,179.56,179.54,49.80640469]
["bitfinex","SOLUSD",1753980231441,9.31800432,179.56,179.54,9.52640469]
["bitfinex","SOLUSD",1753980231645,9.31800432,179.56,179.53,49.86640469]
["bitfinex","SOLUSD",1753980232940,9.31800432,179.56,179.53,40.34]
["bitfinex","SOLUSD",1753980233142,26.0,179.54,179.53,40.34]
["bitfinex","SOLUSD",1753980233344,30.43993806,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980233548,29.74993806,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980233975,26.0,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980234174,29.74981115,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980234548,36.00960061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980236279,66.4873972,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980236995,68.57107242,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753980237558,68.57107242,179.54,179.52,0.06]
["bitfinex","SOLUSD",1753980237759,20.21659899,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753980238161,16.78468397,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980238366,86.80768765,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980238567,77.28128296,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980238809,82.85169294,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980240259,85.08439594,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980240900,34.58799125,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980241102,58.50431603,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980241569,56.27161303,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980241965,66.48801772,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980242691,33.91651908,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980242990,26.0,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980243170,52.79038905,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980243487,46.52997907,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980243688,52.10038905,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980243873,56.26172284,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980244073,56.26168697,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980244273,52.10038905,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980244475,56.26114086,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980244673,52.10038905,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980244976,56.98116677,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980245980,40.50757146,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980246180,80.80757146,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980246975,83.03990046,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1753980248773,92.56630515,179.52,179.49,0.2]
["bitfinex","SOLUSD",1753980248973,52.31108866,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753980249174,100.51490548,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753980249385,106.8062465,179.49,179.48,0.2]
["bitfinex","SOLUSD",1753980249876,113.04269615,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753980250208,26.31108866,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980250381,74.51490548,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980250976,29.7452951,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980251300,26.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980251674,31.57196188,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980251871,16.78468397,179.51,179.46,10.25640469]
["bitfinex","SOLUSD",1753980252075,26.0,179.49,179.48,9.52640469]
["bitfinex","SOLUSD",1753980252276,5.57101763,179.51,179.48,10.19640469]
["bitfinex","SOLUSD",1753980252504,5.57101763,179.51,179.49,9.52640469]
["bitfinex","SOLUSD",1753980252698,7.8028481,179.52,179.49,9.52640469]
["bitfinex","SOLUSD",1753980252900,26.0,179.5,179.48,0.67]
["bitfinex","SOLUSD",1753980253103,26.0,179.5,179.48,10.19640469]
["bitfinex","SOLUSD",1753980253393,26.0,179.5,179.46,9.58640469]
["bitfinex","SOLUSD",1753980253592,5.57134102,179.49,179.46,9.58640469]
["bitfinex","SOLUSD",1753980254278,15.81774571,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753980254479,6.29134102,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753980254688,5.57134102,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753980255005,5.57134102,179.49,179.46,0.73]
["bitfinex","SOLUSD",1753980255202,5.57134102,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753980255798,6.29134102,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753980257613,10.24640469,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753980257984,16.78468397,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753980258879,9.526404,179.5,179.47,9.52640469]
["bitfinex","SOLUSD",1753980259099,31.57075328,179.51,179.49,9.52640469]
["bitfinex","SOLUSD",1753980259288,31.57075328,179.51,179.48,10.19640469]
["bitfinex","SOLUSD",1753980259804,5.57075328,179.51,179.48,10.19640469]
["bitfinex","SOLUSD",1753980260120,26.0,179.5,179.48,10.19640469]
["bitfinex","SOLUSD",1753980260608,26.0,179.5,179.48,9.52640469]
["bitfinex","SOLUSD",1753980260792,26.0,179.5,179.46,0.73]
["bitfinex","SOLUSD",1753980260993,26.0,179.5,179.48,9.52640469]
["bitfinex","SOLUSD",1753980261816,31.57116596,179.5,179.48,9.52640469]
["bitfinex","SOLUSD",1753980262022,26.0,179.5,179.48,9.52640469]
["bitfinex","SOLUSD",1753980262186,26.0,179.5,179.49,9.52640469]
["bitfinex","SOLUSD",1753980262715,26.0,179.5,179.48,10.19640469]
["bitfinex","SOLUSD",1753980263208,26.0,179.5,179.48,9.52640469]
["bitfinex","SOLUSD",1753980263414,26.0,179.5,179.46,0.06]
["bitfinex","SOLUSD",1753980263614,0.03,179.54,179.49,10.19640469]
["bitfinex","SOLUSD",1753980263786,16.81468397,179.54,179.5,0.67]
["bitfinex","SOLUSD",1753980263987,16.81468397,179.54,179.51,9.52640469]
["bitfinex","SOLUSD",1753980265101,16.81468397,179.54,179.5,0.67]
["bitfinex","SOLUSD",1753980265316,17.53468397,179.54,179.49,88.0]
["bitfinex","SOLUSD",1753980265502,3.74025215,179.53,179.5,9.52640469]
["bitfinex","SOLUSD",1753980265702,23.10473692,179.54,179.51,9.52640469]
["bitfinex","SOLUSD",1753980265998,3.74025088,179.53,179.49,88.0]
["bitfinex","SOLUSD",1753980266199,4.46025088,179.53,179.49,97.52640469]
["bitfinex","SOLUSD",1753980266414,0.72,179.52,179.49,97.52640469]
["bitfinex","SOLUSD",1753980266713,36.24640469,179.51,179.49,88.0]
["bitfinex","SOLUSD",1753980266921,36.24640469,179.51,179.46,0.06]
["bitfinex","SOLUSD",1753980266922,53.03108866,179.5,179.46,0.06]
["bitfinex","SOLUSD",1753980267090,52.31108866,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980267296,96.33251667,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980267489,97.05251667,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980267699,102.62447855,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980267915,111.35323785,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980268300,101.82683316,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980268504,111.35276363,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980268720,106.78127867,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980269030,96.53487398,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980269205,56.25487398,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980269597,26.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980269899,9.526405,179.48,179.46,10.25640469]
["bitfinex","SOLUSD",1753980270101,9.526405,179.48,179.47,9.52640469]
["bitfinex","SOLUSD",1753980270940,15.09805643,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753980271094,5.57165143,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753980271299,9.31360947,179.49,179.46,9.58640469]
["bitfinex","SOLUSD",1753980272099,5.57143589,179.49,179.46,9.58640469]
["bitfinex","SOLUSD",1753980272298,9.3149863,179.49,179.46,9.58640469]
["bitfinex","SOLUSD",1753980272827,5.57143589,179.49,179.47,9.52640469]
["bitfinex","SOLUSD",1753980273019,48.35581834,179.5,179.47,9.52640469]
["bitfinex","SOLUSD",1753980273325,3.74468218,179.49,179.46,0.73]
["bitfinex","SOLUSD",1753980273996,42.78468397,179.5,179.48,9.52640469]
["bitfinex","SOLUSD",1753980274502,26.0,179.5,179.48,9.52640469]
["bitfinex","SOLUSD",1753980274707,26.0,179.5,179.49,9.52640469]
["bitfinex","SOLUSD",1753980275206,29.74697618,179.5,179.49,9.52640469]
["bitfinex","SOLUSD",1753980276231,16.78468397,179.52,179.49,9.52640469]
["bitfinex","SOLUSD",1753980276427,3.74813234,179.51,179.49,9.52640469]
["bitfinex","SOLUSD",1753980276945,4.43813234,179.51,179.49,9.52640469]
["bitfinex","SOLUSD",1753980277933,5.57103064,179.5,179.49,9.52640469]
["bitfinex","SOLUSD",1753980278240,9.31916298,179.5,179.49,9.52640469]
["bitfinex","SOLUSD",1753980278750,14.17671266,179.5,179.47,97.52640469]
["bitfinex","SOLUSD",1753980278959,14.17671266,179.5,179.47,88.0]
["bitfinex","SOLUSD",1753980278960,26.0,179.48,179.47,88.0]
["bitfinex","SOLUSD",1753980279120,47.22570693,179.48,179.47,88.0]
["bitfinex","SOLUSD",1753980279450,51.39472347,179.48,179.47,88.0]
["bitfinex","SOLUSD",1753980279743,51.39472347,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753980279932,25.3948906,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980280128,30.96685248,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980280646,30.27685248,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980280838,3.75102296,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980281038,7.92106217,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980281340,13.49302405,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980281644,30.96770802,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980282328,40.49411271,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980282619,84.94496289,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980283450,34.4485582,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980283651,56.27770802,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980284027,56.96770802,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980284232,70.66441608,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980284439,61.13801139,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980284652,60.23215114,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980284826,50.70574614,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980285244,33.92106217,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980286018,3.75102296,179.47,179.46,10.30640469]
["bitfinex","SOLUSD",1753980286223,29.75102296,179.49,179.46,10.30640469]
["bitfinex","SOLUSD",1753980286470,7.92048156,179.48,179.46,0.78]
["bitfinex","SOLUSD",1753980286630,3.75102296,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753980286836,0.03,179.52,179.47,0.72]
["bitfinex","SOLUSD",1753980287073,26.0,179.5,179.48,0.72]
["bitfinex","SOLUSD",1753980287257,0.03,179.49,179.48,0.72]
["bitfinex","SOLUSD",1753980287553,0.03,179.49,179.48,15.09805612]
["bitfinex","SOLUSD",1753980287849,0.03,179.49,179.48,9.52640469]
["bitfinex","SOLUSD",1753980288023,0.03,179.49,179.46,88.06]
["bitfinex","SOLUSD",1753980288216,0.03,179.49,179.47,9.52640469]
["bitfinex","SOLUSD",1753980288442,0.03,179.49,179.48,9.52640469]
["bitfinex","SOLUSD",1753980288836,0.03,179.49,179.46,88.78]
["bitfinex","SOLUSD",1753980289148,0.03,179.49,179.48,9.52640469]
["bitfinex","SOLUSD",1753980294052,0.72,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753980294247,0.69,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753980294630,0.69,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980295027,4.4428584,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980295227,8.61205242,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980295632,14.1840143,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980296037,10.01482028,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980296654,14.18484088,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980297074,30.96972658,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980297737,66.49613127,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980297939,70.6662951,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980298738,61.13989041,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980298936,30.27972658,179.47,179.46,9.58640469]
["bitfinex","SOLUSD",1753980299165,7.92308073,179.47,179.46,9.58640469]
["bitfinex","SOLUSD",1753980299354,7.92308073,179.47,179.46,10.30640469]
["bitfinex","SOLUSD",1753980299566,3.7528584,179.47,179.46,10.30640469]
["bitfinex","SOLUSD",1753980299745,3.7828584,179.49,179.46,10.30640469]
["bitfinex","SOLUSD",1753980300062,4.16918154,179.48,179.46,0.78]
["bitfinex","SOLUSD",1753980300239,4.16918154,179.48,179.46,40.32]
["bitfinex","SOLUSD",1753980300440,3.7528584,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753980300660,0.03,179.49,179.47,0.72]
["bitfinex","SOLUSD",1753980300863,0.03,179.49,179.48,0.72]
["bitfinex","SOLUSD",1753980301071,0.03,179.49,179.48,98.80356983]
["bitfinex","SOLUSD",1753980301271,0.03,179.52,179.48,134.32997452]
["bitfinex","SOLUSD",1753980301475,0.03,179.52,179.51,19.05280938]
["bitfinex","SOLUSD",1753980301655,0.03,179.52,179.51,97.52640469]
["bitfinex","SOLUSD",1753980301857,0.03,179.52,179.51,98.80347671]
["bitfinex","SOLUSD",1753980302164,10.264293,179.52,179.51,98.80347671]
["bitfinex","SOLUSD",1753980302548,0.03,179.52,179.51,108.3298814]
["bitfinex","SOLUSD",1753980302941,0.03,179.52,179.51,113.90060169]
["bitfinex","SOLUSD",1753980303143,0.03,179.54,179.51,139.34352967]
["bitfinex","SOLUSD",1753980303456,3.74650801,179.61,179.53,9.52640469]
["bitfinex","SOLUSD",1753980303662,0.03,179.64,179.6,9.52640469]
["bitfinex","SOLUSD",1753980303971,0.03,179.64,179.63,9.52640469]
["bitfinex","SOLUSD",1753980304265,13.50418479,179.64,179.63,49.76640469]
["bitfinex","SOLUSD",1753980304583,9.75767678,179.64,179.63,40.24]
["bitfinex","SOLUSD",1753980304752,4.19098785,179.64,179.63,49.76640469]
["bitfinex","SOLUSD",1753980305270,0.03,179.64,179.63,49.76640469]
["bitfinex","SOLUSD",1753980305452,5.59668893,179.64,179.63,9.52640469]
["bitfinex","SOLUSD",1753980305859,5.59668893,179.64,179.62,40.24]
["bitfinex","SOLUSD",1753980306060,6.29668893,179.64,179.62,49.76640469]
["bitfinex","SOLUSD",1753980306259,6.29668893,179.64,179.63,9.52640469]
["bitfinex","SOLUSD",1753980306785,6.29668893,179.64,179.62,9.52640469]
["bitfinex","SOLUSD",1753980307479,0.7,179.63,179.6,9.52640469]
["bitfinex","SOLUSD",1753980307773,16.78468397,179.62,179.58,49.76640469]
["bitfinex","SOLUSD",1753980307981,17.48468397,179.62,179.58,49.76640469]
["bitfinex","SOLUSD",1753980308354,0.7,179.61,179.58,49.76640469]
["bitfinex","SOLUSD",1753980308991,5.56792873,179.6,179.58,40.24]
["bitfinex","SOLUSD",1753980309279,27.01108866,179.59,179.53,9.52640469]
["bitfinex","SOLUSD",1753980309455,26.31108866,179.55,179.5,9.52640469]
["bitfinex","SOLUSD",1753980309656,10.22640469,179.54,179.5,40.22]
["bitfinex","SOLUSD",1753980310080,0.7,179.53,179.5,40.22]
["bitfinex","SOLUSD",1753980310281,0.7,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753980310481,42.78468397,179.55,179.51,9.58640469]
["bitfinex","SOLUSD",1753980310482,43.48468397,179.55,179.51,9.58640469]
["bitfinex","SOLUSD",1753980310852,53.01108866,179.55,179.51,0.06]
["bitfinex","SOLUSD",1753980311074,0.7,179.54,179.51,0.06]
["bitfinex","SOLUSD",1753980311367,5.56998752,179.54,179.51,9.58640469]
["bitfinex","SOLUSD",1753980311570,16.78468397,179.55,179.52,9.52640469]
["bitfinex","SOLUSD",1753980311962,5.56943321,179.56,179.53,10.21640469]
["bitfinex","SOLUSD",1753980312164,6.26943321,179.56,179.52,9.52640469]
["bitfinex","SOLUSD",1753980313076,5.56943321,179.56,179.52,9.52640469]
["bitfinex","SOLUSD",1753980313259,0.7,179.55,179.52,9.52640469]
["bitfinex","SOLUSD",1753980313662,0.7,179.55,179.51,9.58640469]
["bitfinex","SOLUSD",1753980313876,15.0958379,179.56,179.51,9.58640469]
["bitfinex","SOLUSD",1753980314090,0.7,179.54,179.51,9.58640469]
["bitfinex","SOLUSD",1753980314380,0.7,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753980314580,10.22640469,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753980314762,9.52640469,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753980314967,0.7,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980315166,6.27040998,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980315569,32.58149864,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980315775,17.48468397,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980316576,23.05509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980316771,17.48468397,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980317266,23.05509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980317474,32.58149864,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980318283,36.31164505,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980319575,26.78524036,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980319897,49.05509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980320099,58.58149864,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980320601,48.35509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980321299,49.05509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980322095,58.58149864,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980323197,48.35509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980323604,58.58149864,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980323787,49.05509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980323983,58.58149864,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980324306,49.05509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980325212,58.58149864,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980325701,49.05509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980325917,48.35509395,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980328008,57.88149895,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980328518,58.58149895,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980329011,68.10790364,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980329886,86.06023935,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753980330238,31.57196188,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980330387,81.31836657,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980330706,41.09836657,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980330880,41.79836657,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980332604,58.58305054,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980333084,49.05664585,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980333308,58.58305054,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753980335916,58.58305054,179.47,179.39,0.2]
["bitfinex","SOLUSD",1753980335917,16.78468397,179.41,179.39,0.2]
["bitfinex","SOLUSD",1753980336110,16.78468397,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753980336310,5.574136,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753980336512,22.35861579,179.41,179.39,0.2]
["bitfinex","SOLUSD",1753980338216,26.0,179.42,179.39,9.72640469]
["bitfinex","SOLUSD",1753980338395,16.78468397,179.45,179.41,9.52640469]
["bitfinex","SOLUSD",1753980338730,16.78468397,179.45,179.41,10.18640469]
["bitfinex","SOLUSD",1753980338898,0.71,179.44,179.41,9.52640469]
["bitfinex","SOLUSD",1753980339093,0.71,179.44,179.39,0.2]
["bitfinex","SOLUSD",1753980339300,0.71,179.44,179.4,9.52640469]
["bitfinex","SOLUSD",1753980339498,26.31108866,179.45,179.4,0.66]
["bitfinex","SOLUSD",1753980339711,9.52640469,179.42,179.39,0.2]
["bitfinex","SOLUSD",1753980339911,26.31108866,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753980340294,58.59522466,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753980340501,32.59522466,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753980340807,16.78468397,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753980341016,66.51108866,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753980341313,67.22108866,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1753980342399,72.79615695,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1753980343328,72.79615695,179.37,179.35,1e-08]
["bitfinex","SOLUSD",1753980343529,27.02108866,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1753980343731,27.02108866,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753980343903,52.31108866,179.34,179.28,0.2]
["bitfinex","SOLUSD",1753980344223,92.53108866,179.34,179.28,0.2]
["bitfinex","SOLUSD",1753980344397,98.81708955,179.34,179.28,0.2]
["bitfinex","SOLUSD",1753980345423,98.10708955,179.34,179.28,10.38640469]
["bitfinex","SOLUSD",1753980345620,98.10708955,179.34,179.29,0.66]
["bitfinex","SOLUSD",1753980346022,92.53108866,179.34,179.29,9.52640469]
["bitfinex","SOLUSD",1753980346211,60.12166355,179.34,179.3,0.76]
["bitfinex","SOLUSD",1753980346629,60.83166355,179.34,179.3,0.1]
["bitfinex","SOLUSD",1753980347029,60.12166355,179.34,179.3,0.1]
["bitfinex","SOLUSD",1753980347605,60.83166355,179.34,179.3,0.1]
["bitfinex","SOLUSD",1753980347912,91.52525886,179.34,179.3,0.1]
["bitfinex","SOLUSD",1753980348116,101.05166355,179.34,179.3,0.1]
["bitfinex","SOLUSD",1753980349331,101.05166355,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1753980353130,98.81708955,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1753980354344,98.84708955,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1753980355410,102.56285185,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1753980355833,110.81092237,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1753980356735,16.78468397,179.29,179.28,0.2]
["bitfinex","SOLUSD",1753980356923,66.53108866,179.29,179.28,0.2]
["bitfinex","SOLUSD",1753980357233,67.24108866,179.29,179.28,0.2]
["bitfinex","SOLUSD",1753980357634,70.95590347,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1753980357845,75.08084877,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1753980358452,79.20596835,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1753980358648,84.78352426,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1753980359239,42.78468397,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980359546,92.53108866,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980360760,48.36441837,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980361225,58.60082306,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980361634,57.89082306,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980361829,88.58441837,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980362064,42.78468397,179.22,179.21,0.76]
["bitfinex","SOLUSD",1753980362358,48.36441837,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980362567,98.11082306,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980362732,88.58441837,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980362933,98.82082306,179.22,179.21,0.1]
["bitfinex","SOLUSD",1753980363133,102.53163585,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980363359,106.65494748,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980363533,108.89164648,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980363735,59.14524179,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980363953,56.19854279,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980364156,48.36441837,179.22,179.21,0.68000001]
["bitfinex","SOLUSD",1753980364345,22.36441837,179.22,179.21,0.68000001]
["bitfinex","SOLUSD",1753980364560,16.78468397,179.22,179.21,0.68000001]
["bitfinex","SOLUSD",1753980364860,22.36441837,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980365060,31.89082306,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980366632,22.36441837,179.22,179.21,0.68000001]
["bitfinex","SOLUSD",1753980366872,22.36441837,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980367033,57.89082306,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980367231,58.59082306,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980367469,32.59082306,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980368557,72.11082306,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980368756,48.36441837,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980368946,98.11082306,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980369145,72.81082306,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753980369349,72.81082306,179.22,179.19,1e-08]
["bitfinex","SOLUSD",1753980369546,16.78468397,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1753980369748,66.53108866,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1753980370060,67.23108866,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1753980370976,86.04372635,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1753980371144,16.78468397,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980371462,66.53108866,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980372264,16.78468397,179.11,179.1,0.78]
["bitfinex","SOLUSD",1753980372472,66.53108866,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980372957,62.58784515,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980373160,72.11424984,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980373564,16.78468397,179.11,179.1,0.78]
["bitfinex","SOLUSD",1753980373762,40.22,179.12,179.1,10.30640469]
["bitfinex","SOLUSD",1753980373964,16.78468397,179.12,179.11,10.20640469]
["bitfinex","SOLUSD",1753980374169,42.78468397,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980374478,53.01108866,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980374654,83.00468397,179.11,179.1,0.78]
["bitfinex","SOLUSD",1753980375047,98.11424984,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980375465,88.58784515,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980376250,83.00468397,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980376468,88.58784515,179.11,179.1,0.78]
["bitfinex","SOLUSD",1753980376770,88.58784515,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980376973,98.11424984,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980377475,98.81424984,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753980377954,98.81424984,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1753980378150,72.81424984,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1753980378452,36.29640854,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1753980378653,76.53640854,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1753980380147,84.76517614,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1753980380477,84.76517614,179.11,179.01,0.06]
["bitfinex","SOLUSD",1753980380478,42.78468397,179.07,179.01,0.06]
["bitfinex","SOLUSD",1753980380657,9.52640469,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753980380857,16.78468397,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980381259,22.37065201,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980381481,31.8970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980381781,32.5970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980381988,31.8970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980383049,57.8970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980383270,48.37065201,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980383478,57.8970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980384677,48.37065201,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980385263,57.8970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980385450,58.5970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980386070,57.8970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980386578,26.0,179.02,179.01,10.26640469]
["bitfinex","SOLUSD",1753980386773,16.78468397,179.05,179.01,10.26640469]
["bitfinex","SOLUSD",1753980387080,16.78468397,179.03,179.02,10.20640469]
["bitfinex","SOLUSD",1753980387580,16.78468397,179.03,179.02,0.68]
["bitfinex","SOLUSD",1753980387781,16.78468397,179.1,179.02,10.20640469]
["bitfinex","SOLUSD",1753980388076,16.78468397,179.09,179.03,0.68]
["bitfinex","SOLUSD",1753980388276,16.78468397,179.07,179.03,0.68]
["bitfinex","SOLUSD",1753980388487,16.78468397,179.07,179.06,9.52640469]
["bitfinex","SOLUSD",1753980388786,16.78468397,179.07,179.05,9.52640469]
["bitfinex","SOLUSD",1753980389176,5.5847202,179.06,179.04,9.52640469]
["bitfinex","SOLUSD",1753980389372,83.02468397,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753980389576,16.78468397,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753980389872,57.02468397,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753980390463,16.78468397,179.03,179.02,0.68]
["bitfinex","SOLUSD",1753980390663,16.78468397,179.03,179.02,10.20640469]
["bitfinex","SOLUSD",1753980390865,16.78468397,179.04,179.02,10.20640469]
["bitfinex","SOLUSD",1753980391184,16.78468397,179.04,179.02,9.52640469]
["bitfinex","SOLUSD",1753980391389,5.58565603,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753980391588,5.58565603,179.03,179.01,9.58640469]
["bitfinex","SOLUSD",1753980391773,16.78468397,179.04,179.02,10.20640469]
["bitfinex","SOLUSD",1753980391976,16.78468397,179.04,179.03,10.20640469]
["bitfinex","SOLUSD",1753980392897,16.78468397,179.05,179.03,10.20640469]
["bitfinex","SOLUSD",1753980393069,16.78468397,179.05,179.04,9.52640469]
["bitfinex","SOLUSD",1753980393396,5.58385571,179.09,179.04,10.20640469]
["bitfinex","SOLUSD",1753980393573,57.02468397,179.08,179.07,9.52640469]
["bitfinex","SOLUSD",1753980393765,16.78468397,179.08,179.07,9.52640469]
["bitfinex","SOLUSD",1753980394383,42.78468397,179.07,179.06,9.52640469]
["bitfinex","SOLUSD",1753980394704,42.78468397,179.07,179.03,0.7]
["bitfinex","SOLUSD",1753980394882,42.78468397,179.07,179.06,9.52640469]
["bitfinex","SOLUSD",1753980395082,16.78468397,179.06,179.02,9.52640469]
["bitfinex","SOLUSD",1753980395265,27.03108866,179.06,179.01,10.28640469]
["bitfinex","SOLUSD",1753980395471,16.78468397,179.04,179.02,9.52640469]
["bitfinex","SOLUSD",1753980395896,17.50468397,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753980396099,27.03108866,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753980396267,17.50468397,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753980396871,27.03108866,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753980397215,42.78468397,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980397379,57.8970567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980397581,58.6170567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980397882,49.09065201,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980398278,58.6170567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980398600,89.33065201,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980398793,98.8570567,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753980399184,16.78468397,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753980399382,66.55108866,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980399887,67.27108866,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980400404,70.27370534,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980400581,67.27108866,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980400775,62.61127614,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980400972,72.13768083,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980401474,57.02468397,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980402086,63.33127614,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980402508,76.58397002,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980402673,102.58397002,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980402996,76.58397002,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753980403201,76.58397002,179.0,178.91,0.7]
["bitfinex","SOLUSD",1753980403202,42.78468397,178.96,178.91,0.7]
["bitfinex","SOLUSD",1753980403529,26.31108866,178.94,178.89,10.22640469]
["bitfinex","SOLUSD",1753980403690,16.78468397,178.92,178.86,0.7]
["bitfinex","SOLUSD",1753980403889,16.78468397,178.9,178.86,0.7]
["bitfinex","SOLUSD",1753980404114,57.02468397,178.9,178.86,10.22640469]
["bitfinex","SOLUSD",1753980404296,66.55108866,178.9,178.85,9.52640469]
["bitfinex","SOLUSD",1753980404625,67.27108866,178.9,178.85,0.7]
["bitfinex","SOLUSD",1753980404937,5.59002739,178.89,178.86,10.22640469]
["bitfinex","SOLUSD",1753980405420,5.59002739,178.89,178.86,0.7]
["bitfinex","SOLUSD",1753980405605,16.78468397,178.88,178.85,9.52640469]
["bitfinex","SOLUSD",1753980405796,16.78468397,178.88,178.84,10.22640469]
["bitfinex","SOLUSD",1753980406112,45.83002739,178.89,178.85,0.7]
["bitfinex","SOLUSD",1753980406320,27.03108866,178.88,178.83,0.1]
["bitfinex","SOLUSD",1753980406497,67.27108866,178.88,178.83,0.1]
["bitfinex","SOLUSD",1753980406816,5.5912776,178.85,178.83,0.1]
["bitfinex","SOLUSD",1753980408216,16.78468397,178.84,178.83,0.1]
["bitfinex","SOLUSD",1753980408599,26.0,178.81,178.76,0.55940926]
["bitfinex","SOLUSD",1753980408809,26.0,178.81,178.8,9.52640469]
["bitfinex","SOLUSD",1753980408999,26.0,178.81,178.8,10.22640469]
["bitfinex","SOLUSD",1753980409821,0.72,178.91,178.8,10.22640469]
["bitfinex","SOLUSD",1753980410119,26.0,178.86,178.84,9.52640469]
["bitfinex","SOLUSD",1753980410328,16.78468397,178.85,178.83,9.52640469]
["bitfinex","SOLUSD",1753980410524,26.0,178.82,178.79,0.7]
["bitfinex","SOLUSD",1753980410819,26.0,178.82,178.75,9.52640469]
["bitfinex","SOLUSD",1753980410820,26.0,178.82,178.81,10.22640469]
["bitfinex","SOLUSD",1753980411497,16.78468397,178.85,178.81,10.22640469]
["bitfinex","SOLUSD",1753980411700,42.78468397,178.85,178.81,0.7]
["bitfinex","SOLUSD",1753980412002,26.0,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753980412411,49.09602486,178.85,178.81,9.52640469]
["bitfinex","SOLUSD",1753980412719,16.78468397,178.81,178.8,9.52640469]
["bitfinex","SOLUSD",1753980413015,16.78468397,178.81,178.75,5.59415732]
["bitfinex","SOLUSD",1753980413222,16.78468397,178.81,178.8,9.52640469]
["bitfinex","SOLUSD",1753980413527,16.806252,178.83,178.8,9.52640469]
["bitfinex","SOLUSD",1753980413692,16.806252,178.83,178.82,9.52640469]
["bitfinex","SOLUSD",1753980414200,16.78468397,178.85,178.82,9.52640469]
["bitfinex","SOLUSD",1753980414201,48.37601991,178.85,178.82,9.52640469]
["bitfinex","SOLUSD",1753980414419,16.78468397,178.82,178.75,9.52640469]
["bitfinex","SOLUSD",1753980414620,16.78468397,178.82,178.75,9.94640469]
["bitfinex","SOLUSD",1753980414791,22.37695013,178.82,178.78,9.52640469]
["bitfinex","SOLUSD",1753980414995,23.09695013,178.82,178.78,9.52640469]
["bitfinex","SOLUSD",1753980415505,22.37695013,178.82,178.78,9.52640469]
["bitfinex","SOLUSD",1753980415914,16.78468397,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980416122,16.78468397,178.82,178.76,6.01408885]
["bitfinex","SOLUSD",1753980416306,16.78468397,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980417921,16.78468397,178.82,178.76,6.01408885]
["bitfinex","SOLUSD",1753980418108,16.78468397,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980418493,16.78468397,178.82,178.76,6.01408885]
["bitfinex","SOLUSD",1753980418727,16.78468397,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980418927,22.37692621,178.82,178.76,6.01408885]
["bitfinex","SOLUSD",1753980419135,22.37692621,178.82,178.75,0.42]
["bitfinex","SOLUSD",1753980419336,22.37692621,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980419630,23.09692621,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980419819,17.50468397,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980420017,16.78468397,178.82,178.79,9.52640469]
["bitfinex","SOLUSD",1753980420228,16.805311,178.84,178.81,9.52640469]
["bitfinex","SOLUSD",1753980420523,16.78468397,178.87,178.82,0.55922156]
["bitfinex","SOLUSD",1753980420724,0.72,178.86,178.82,9.52640469]
["bitfinex","SOLUSD",1753980420924,26.72,178.88,178.85,9.52640469]
["bitfinex","SOLUSD",1753980421130,26.0,178.88,178.86,9.52640469]
["bitfinex","SOLUSD",1753980421728,43.83075266,178.9,178.87,9.52640469]
["bitfinex","SOLUSD",1753980421729,16.799664,178.9,178.87,9.52640469]
["bitfinex","SOLUSD",1753980421924,16.799664,178.9,178.88,9.52640469]
["bitfinex","SOLUSD",1753980421925,26.0,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980422252,22.3742778,178.91,178.85,0.97912776]
["bitfinex","SOLUSD",1753980422529,26.0,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980422732,26.72,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980422910,26.72,178.89,178.85,9.52640469]
["bitfinex","SOLUSD",1753980423429,0.72,178.88,178.83,88.0]
["bitfinex","SOLUSD",1753980423606,0.72,178.87,178.84,9.52640469]
["bitfinex","SOLUSD",1753980424425,26.0,178.89,178.86,9.52640469]
["bitfinex","SOLUSD",1753980424623,26.0,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980425622,0.66,178.92,178.88,9.52640469]
["bitfinex","SOLUSD",1753980425802,0.66,178.95,178.89,0.55900273]
["bitfinex","SOLUSD",1753980426005,26.0,178.93,178.92,9.52640469]
["bitfinex","SOLUSD",1753980426710,15.77464612,178.95,178.92,9.52640469]
["bitfinex","SOLUSD",1753980427036,16.78468397,178.94,178.92,9.52640469]
["bitfinex","SOLUSD",1753980427420,0.66,178.93,178.91,9.52640469]
["bitfinex","SOLUSD",1753980427825,0.66,178.92,178.89,98.08540742]
["bitfinex","SOLUSD",1753980428019,0.66,178.92,178.89,97.52640469]
["bitfinex","SOLUSD",1753980428215,0.66,178.92,178.9,9.52640469]
["bitfinex","SOLUSD",1753980428948,5.58894689,178.93,178.91,9.52640469]
["bitfinex","SOLUSD",1753980429314,6.24894689,178.93,178.91,9.52640469]
["bitfinex","SOLUSD",1753980429514,0.66,178.93,178.91,9.52640469]
["bitfinex","SOLUSD",1753980429709,16.78468397,178.94,178.89,88.0]
["bitfinex","SOLUSD",1753980429941,16.78468397,178.94,178.91,9.52640469]
["bitfinex","SOLUSD",1753980430236,22.37329537,178.94,178.91,9.52640469]
["bitfinex","SOLUSD",1753980430441,0.66,178.93,178.91,9.52640469]
["bitfinex","SOLUSD",1753980430645,22.37329537,178.94,178.9,9.52640469]
["bitfinex","SOLUSD",1753980430943,26.0,178.89,178.82,88.0]
["bitfinex","SOLUSD",1753980431119,10.18640469,178.88,178.83,9.52640469]
["bitfinex","SOLUSD",1753980431314,26.97108866,178.87,178.82,97.52640469]
["bitfinex","SOLUSD",1753980431522,9.52640469,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753980431727,26.0,178.84,178.8,9.52640469]
["bitfinex","SOLUSD",1753980432258,31.59159199,178.84,178.82,9.52640469]
["bitfinex","SOLUSD",1753980432442,26.0,178.84,178.81,9.52640469]
["bitfinex","SOLUSD",1753980432739,13.97543896,178.89,178.81,9.52640469]
["bitfinex","SOLUSD",1753980432740,16.78468397,178.88,178.83,9.52640469]
["bitfinex","SOLUSD",1753980432936,26.0,178.89,178.85,9.52640469]
["bitfinex","SOLUSD",1753980433145,26.0,178.88,178.87,9.52640469]
["bitfinex","SOLUSD",1753980433329,26.0,178.88,178.84,0.42]
["bitfinex","SOLUSD",1753980433516,0.66,178.9,178.87,9.52640469]
["bitfinex","SOLUSD",1753980433719,48.37408646,178.91,178.87,9.52640469]
["bitfinex","SOLUSD",1753980434227,6.2499709,178.9,178.86,9.52640469]
["bitfinex","SOLUSD",1753980434419,10.18640469,178.89,178.85,40.26]
["bitfinex","SOLUSD",1753980434621,0.66,178.88,178.85,40.26]
["bitfinex","SOLUSD",1753980434845,0.66,178.87,178.85,49.78640469]
["bitfinex","SOLUSD",1753980435147,17.44468397,178.89,178.86,9.52640469]
["bitfinex","SOLUSD",1753980435821,0.66,178.89,178.86,9.52640469]
["bitfinex","SOLUSD",1753980436533,6.25015953,178.89,178.86,9.52640469]
["bitfinex","SOLUSD",1753980436737,26.0,178.91,178.87,9.52640469]
["bitfinex","SOLUSD",1753980436947,16.797782,178.92,178.9,9.52640469]
["bitfinex","SOLUSD",1753980437127,0.66,178.95,178.91,9.52640469]
["bitfinex","SOLUSD",1753980437128,48.37314937,178.94,178.91,9.52640469]
["bitfinex","SOLUSD",1753980437324,0.66,178.93,178.91,9.52640469]
["bitfinex","SOLUSD",1753980437525,0.66,178.93,178.9,9.52640469]
["bitfinex","SOLUSD",1753980437914,0.66,178.93,178.88,0.55903398]
["bitfinex","SOLUSD",1753980438121,6.24938594,178.92,178.9,9.52640469]
["bitfinex","SOLUSD",1753980438445,5.58938594,178.92,178.85,128.68]
["bitfinex","SOLUSD",1753980438741,0.66,178.91,178.86,9.52640469]
["bitfinex","SOLUSD",1753980438947,26.31108866,178.9,178.84,40.26]
["bitfinex","SOLUSD",1753980439118,17.44468397,178.9,178.86,9.52640469]
["bitfinex","SOLUSD",1753980439945,0.66,178.89,178.86,9.52640469]
["bitfinex","SOLUSD",1753980440318,5.59033989,178.88,178.86,9.52640469]
["bitfinex","SOLUSD",1753980440520,36.18640469,178.87,178.82,40.26]
["bitfinex","SOLUSD",1753980440737,0.66,178.86,178.82,49.78640469]
["bitfinex","SOLUSD",1753980440928,26.0,178.87,178.85,9.52640469]
["bitfinex","SOLUSD",1753980441141,26.0,178.87,178.84,9.52640469]
["bitfinex","SOLUSD",1753980441341,26.66,178.87,178.83,9.52640469]
["bitfinex","SOLUSD",1753980441656,26.31108866,178.85,178.8,9.52640469]
["bitfinex","SOLUSD",1753980441860,26.31108866,178.85,178.79,0.06]
["bitfinex","SOLUSD",1753980441861,9.52640469,178.84,178.79,49.84640469]
["bitfinex","SOLUSD",1753980442038,0.66,178.83,178.79,49.84640469]
["bitfinex","SOLUSD",1753980442239,5.59284116,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980442437,0.66,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980442751,26.0,178.84,178.81,9.52640469]
["bitfinex","SOLUSD",1753980442931,5.59106538,178.86,178.83,9.52640469]
["bitfinex","SOLUSD",1753980443264,29.74919704,178.87,178.84,9.52640469]
["bitfinex","SOLUSD",1753980443436,16.799664,178.89,178.86,9.52640469]
["bitfinex","SOLUSD",1753980443639,3.75046699,178.88,178.86,9.52640469]
["bitfinex","SOLUSD",1753980443850,3.75046699,178.88,178.87,9.52640469]
["bitfinex","SOLUSD",1753980444031,3.74999003,178.89,178.87,9.52640469]
["bitfinex","SOLUSD",1753980444357,3.74999003,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980444652,9.34001742,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980444855,9.34001742,178.89,178.87,40.26]
["bitfinex","SOLUSD",1753980445033,10.00001742,178.89,178.87,49.78640469]
["bitfinex","SOLUSD",1753980445229,6.25002739,178.89,178.87,49.78640469]
["bitfinex","SOLUSD",1753980445456,3.7534028,178.88,178.87,49.78640469]
["bitfinex","SOLUSD",1753980446031,5.59002739,178.89,178.87,49.78640469]
["bitfinex","SOLUSD",1753980446236,22.38945033,178.9,178.87,40.26]
["bitfinex","SOLUSD",1753980446435,3.7547201,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980446639,22.38945033,178.9,178.88,9.52640469]
["bitfinex","SOLUSD",1753980446843,4.41484033,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980447043,4.41484033,178.89,178.87,49.78640469]
["bitfinex","SOLUSD",1753980447333,4.41484033,178.89,178.87,9.52640469]
["bitfinex","SOLUSD",1753980447732,0.66,178.88,178.85,49.78640469]
["bitfinex","SOLUSD",1753980447932,4.41484033,178.88,178.85,49.78640469]
["bitfinex","SOLUSD",1753980448134,0.66,178.87,178.85,49.78640469]
["bitfinex","SOLUSD",1753980448339,6.25071247,178.87,178.85,49.78640469]
["bitfinex","SOLUSD",1753980448537,6.25071247,178.87,178.85,9.52640469]
["bitfinex","SOLUSD",1753980448741,6.25071247,178.87,178.84,88.0]
["bitfinex","SOLUSD",1753980448934,5.59071247,178.87,178.85,40.26]
["bitfinex","SOLUSD",1753980449138,5.59071247,178.87,178.86,9.52640469]
["bitfinex","SOLUSD",1753980449854,5.59071247,178.87,178.85,49.78640469]
["bitfinex","SOLUSD",1753980449855,6.25071247,178.87,178.85,49.78640469]
["bitfinex","SOLUSD",1753980450663,22.37502386,178.88,178.86,9.52640469]
["bitfinex","SOLUSD",1753980450832,23.03502386,178.88,178.86,9.52640469]
["bitfinex","SOLUSD",1753980451030,3.75898427,178.87,178.85,40.26]
["bitfinex","SOLUSD",1753980451245,3.75898427,178.87,178.85,49.78640469]
["bitfinex","SOLUSD",1753980451458,0.66,178.86,178.79,88.48]
["bitfinex","SOLUSD",1753980451630,0.66,178.86,178.82,9.52640469]
["bitfinex","SOLUSD",1753980451835,0.66,178.85,178.83,40.26]
["bitfinex","SOLUSD",1753980452543,5.5912776,178.85,178.83,49.78640469]
["bitfinex","SOLUSD",1753980452937,3.75940826,178.86,178.84,9.52640469]
["bitfinex","SOLUSD",1753980453258,0.66,178.9,178.85,9.52640469]
["bitfinex","SOLUSD",1753980453562,0.66,178.89,178.87,9.52640469]
["bitfinex","SOLUSD",1753980453750,4.4188776,178.89,178.87,9.52640469]
["bitfinex","SOLUSD",1753980454450,4.4188776,178.89,178.86,40.26]
["bitfinex","SOLUSD",1753980454647,5.59033989,178.88,178.87,9.52640469]
["bitfinex","SOLUSD",1753980454842,5.59004989,178.89,178.87,9.52640469]
["bitfinex","SOLUSD",1753980455051,26.0,178.91,178.88,9.52640469]
["bitfinex","SOLUSD",1753980455251,31.58940249,178.91,178.9,9.52640469]
["bitfinex","SOLUSD",1753980455453,35.34794551,178.91,178.9,9.52640469]
["bitfinex","SOLUSD",1753980455638,31.58940249,178.91,178.89,49.78640469]
["bitfinex","SOLUSD",1753980456370,21.22341382,178.9,178.87,40.26]
["bitfinex","SOLUSD",1753980456659,17.46468397,178.9,178.83,0.42]
["bitfinex","SOLUSD",1753980456955,22.37471136,178.89,178.88,9.52640469]
["bitfinex","SOLUSD",1753980457164,26.0,178.91,178.88,9.52640469]
["bitfinex","SOLUSD",1753980457336,3.75910476,178.9,178.89,0.42]
["bitfinex","SOLUSD",1753980457538,0.03,178.93,178.89,50.20640469]
["bitfinex","SOLUSD",1753980457961,0.03,178.93,178.92,9.52640469]
["bitfinex","SOLUSD",1753980461267,4.46819249,178.93,178.91,9.52640469]
["bitfinex","SOLUSD",1753980461643,0.68,178.92,178.88,9.52640469]
["bitfinex","SOLUSD",1753980461845,0.68,178.91,178.89,40.24]
["bitfinex","SOLUSD",1753980462468,16.78468397,178.92,178.89,49.76640469]
["bitfinex","SOLUSD",1753980462967,17.46468397,178.92,178.89,46.15129437]
["bitfinex","SOLUSD",1753980463259,23.05398865,178.92,178.9,5.91129437]
["bitfinex","SOLUSD",1753980464153,23.05398865,178.92,178.89,46.15129437]
["bitfinex","SOLUSD",1753980464354,0.68,178.91,178.88,46.15129437]
["bitfinex","SOLUSD",1753980464556,0.68,178.9,178.88,40.24]
["bitfinex","SOLUSD",1753980464760,59.05485026,178.92,178.88,46.15129437]
["bitfinex","SOLUSD",1753980464954,42.93800826,178.92,178.88,46.15129437]
["bitfinex","SOLUSD",1753980465157,42.25800826,178.92,178.88,46.15129437]
["bitfinex","SOLUSD",1753980465359,0.68,178.91,178.88,46.15129437]
["bitfinex","SOLUSD",1753980465859,22.40398865,178.92,178.88,46.15129437]
["bitfinex","SOLUSD",1753980466162,23.08398865,178.92,178.88,46.15129437]
["bitfinex","SOLUSD",1753980466352,22.40398865,178.92,178.88,40.24]
["bitfinex","SOLUSD",1753980466558,23.08398865,178.92,178.88,46.15129437]
["bitfinex","SOLUSD",1753980467052,22.40398865,178.92,178.9,5.91129437]
["bitfinex","SOLUSD",1753980467283,22.40398865,178.92,178.88,40.66]
["bitfinex","SOLUSD",1753980467573,22.40398865,178.92,178.89,5.91129437]
["bitfinex","SOLUSD",1753980467777,23.08398865,178.92,178.89,5.91129437]
["bitfinex","SOLUSD",1753980468265,22.40398865,178.92,178.89,5.91129437]
["bitfinex","SOLUSD",1753980468566,0.68,178.91,178.89,5.91129437]
["bitfinex","SOLUSD",1753980468973,16.78468397,178.89,178.86,134.15129437]
["bitfinex","SOLUSD",1753980469163,16.78468397,178.89,178.86,128.24]
["bitfinex","SOLUSD",1753980469164,0.68,178.88,178.86,128.24]
["bitfinex","SOLUSD",1753980469362,0.68,178.87,178.86,40.24]
["bitfinex","SOLUSD",1753980469673,16.78468397,178.89,178.86,5.91129437]
["bitfinex","SOLUSD",1753980469876,0.68,178.89,178.86,5.91129437]
["bitfinex","SOLUSD",1753980470377,5.59065242,178.87,178.86,5.91129437]
["bitfinex","SOLUSD",1753980470564,6.27065242,178.87,178.84,46.15129437]
["bitfinex","SOLUSD",1753980470961,5.59065242,178.87,178.85,5.91129437]
["bitfinex","SOLUSD",1753980471369,6.27065242,178.87,178.85,5.91129437]
["bitfinex","SOLUSD",1753980471762,6.27065242,178.87,178.84,40.24]
["bitfinex","SOLUSD",1753980472065,6.27065242,178.87,178.84,46.15129437]
["bitfinex","SOLUSD",1753980472676,5.59065242,178.87,178.84,46.15129437]
["bitfinex","SOLUSD",1753980472860,0.68,178.86,178.84,5.91129437]
["bitfinex","SOLUSD",1753980473063,5.59065242,178.87,178.84,5.91129437]
["bitfinex","SOLUSD",1753980473376,0.68,178.86,178.81,88.0]
["bitfinex","SOLUSD",1753980473558,10.35384341,178.86,178.81,134.15129437]
["bitfinex","SOLUSD",1753980473758,0.68,178.85,178.81,128.24]
["bitfinex","SOLUSD",1753980473953,22.69597834,178.86,178.81,134.15129437]
["bitfinex","SOLUSD",1753980474154,0.68,178.84,178.81,134.15129437]
["bitfinex","SOLUSD",1753980474558,5.59139007,178.85,178.81,134.15129437]
["bitfinex","SOLUSD",1753980474791,5.59139007,178.85,178.81,134.57129437]
["bitfinex","SOLUSD",1753980475283,5.59139007,178.85,178.82,5.91129437]
["bitfinex","SOLUSD",1753980475972,5.59139007,178.85,178.81,128.66]
["bitfinex","SOLUSD",1753980476169,16.78468397,178.89,178.84,5.91129437]
["bitfinex","SOLUSD",1753980476473,4.44244001,178.88,178.84,40.24]
["bitfinex","SOLUSD",1753980476655,4.44244001,178.88,178.84,46.15129437]
["bitfinex","SOLUSD",1753980476854,0.68,178.87,178.84,46.15129437]
["bitfinex","SOLUSD",1753980477065,3.76244001,178.88,178.84,46.15129437]
["bitfinex","SOLUSD",1753980477269,3.76244001,178.88,178.85,5.91129437]
["bitfinex","SOLUSD",1753980477482,26.0,178.89,178.87,5.91129437]
["bitfinex","SOLUSD",1753980477867,26.0,178.89,178.85,88.97912776]
["bitfinex","SOLUSD",1753980478071,31.59007052,178.89,178.87,5.91129437]
["bitfinex","SOLUSD",1753980478257,31.59007052,178.89,178.85,88.97912776]
["bitfinex","SOLUSD",1753980478258,17.46468397,178.88,178.85,88.55912776]
["bitfinex","SOLUSD",1753980478455,4.44296594,178.87,178.85,88.0]
["bitfinex","SOLUSD",1753980478681,0.68,178.87,178.85,88.0]
["bitfinex","SOLUSD",1753980479181,16.78468397,178.88,178.85,88.0]
["bitfinex","SOLUSD",1753980479359,17.46468397,178.88,178.85,88.0]
["bitfinex","SOLUSD",1753980480084,5.590965,178.86,178.85,88.0]
["bitfinex","SOLUSD",1753980480287,16.78468397,178.88,178.85,93.91129437]
["bitfinex","SOLUSD",1753980480652,16.78468397,178.9,178.87,5.91129437]
["bitfinex","SOLUSD",1753980480855,26.0,178.91,178.89,5.91129437]
["bitfinex","SOLUSD",1753980481075,3.76213954,178.9,178.88,40.24]
["bitfinex","SOLUSD",1753980481253,3.79213954,178.92,178.89,0.55900273]
["bitfinex","SOLUSD",1753980481459,0.03,178.92,178.9,40.66]
["bitfinex","SOLUSD",1753980481764,0.03,178.92,178.91,0.97894024]
["bitfinex","SOLUSD",1753980482161,0.03,178.92,178.91,6.89023461]
["bitfinex","SOLUSD",1753980482483,0.03,178.92,178.91,40.24]
["bitfinex","SOLUSD",1753980482680,0.71,178.92,178.9,88.0]
["bitfinex","SOLUSD",1753980482856,0.71,178.92,178.86,97.63504385]
["bitfinex","SOLUSD",1753980482857,26.41972782,178.91,178.86,97.63504385]
["bitfinex","SOLUSD",1753980483055,21.22618312,178.9,178.83,9.63504385]
["bitfinex","SOLUSD",1753980483256,26.41972782,178.89,178.85,40.24]
["bitfinex","SOLUSD",1753980483476,16.78468397,178.9,178.86,9.63504385]
["bitfinex","SOLUSD",1753980483779,26.0,178.91,178.87,49.87504385]
["bitfinex","SOLUSD",1753980483986,3.76153402,178.9,178.87,49.87504385]
["bitfinex","SOLUSD",1753980484165,3.76153402,178.9,178.88,9.63504385]
["bitfinex","SOLUSD",1753980484366,9.35142612,178.9,178.87,40.24]
["bitfinex","SOLUSD",1753980484666,0.69,178.89,178.87,40.24]
["bitfinex","SOLUSD",1753980485564,5.5898921,178.9,178.87,40.24]
["bitfinex","SOLUSD",1753980485764,27.10972782,178.89,178.83,0.55919029]
["bitfinex","SOLUSD",1753980486080,26.41972782,178.87,178.82,9.63504385]
["bitfinex","SOLUSD",1753980486283,6.280965,178.86,178.84,40.24]
["bitfinex","SOLUSD",1753980487283,5.590965,178.86,178.84,40.24]
["bitfinex","SOLUSD",1753980487887,6.280965,178.86,178.84,40.24]
["bitfinex","SOLUSD",1753980488094,0.69,178.85,178.84,40.24]
["bitfinex","SOLUSD",1753980488292,6.2812776,178.85,178.84,40.24]
["bitfinex","SOLUSD",1753980488879,6.2812776,178.85,178.83,40.24]
["bitfinex","SOLUSD",1753980489388,5.5912776,178.85,178.83,40.24]
["bitfinex","SOLUSD",1753980490867,0.69,178.84,178.83,40.24]
["bitfinex","SOLUSD",1753980491374,16.78468397,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753980492263,26.0,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980492465,0.69,178.86,178.81,9.63504385]
["bitfinex","SOLUSD",1753980492782,16.78468397,178.85,178.82,49.87504385]
["bitfinex","SOLUSD",1753980493170,26.0,178.86,178.82,40.66]
["bitfinex","SOLUSD",1753980493364,42.78468397,178.88,178.84,9.63504385]
["bitfinex","SOLUSD",1753980493564,3.76111987,178.87,178.84,9.63504385]
["bitfinex","SOLUSD",1753980494161,4.45111987,178.87,178.84,9.63504385]
["bitfinex","SOLUSD",1753980494362,0.69,178.86,178.83,9.63504385]
["bitfinex","SOLUSD",1753980494799,0.69,178.85,178.82,40.24]
["bitfinex","SOLUSD",1753980495104,0.69,178.84,178.79,0.06]
["bitfinex","SOLUSD",1753980495304,0.69,178.84,178.81,40.24]
["bitfinex","SOLUSD",1753980495592,0.69,178.83,178.81,40.24]
["bitfinex","SOLUSD",1753980496176,0.69,178.83,178.81,39.74]
["bitfinex","SOLUSD",1753980496484,0.69,178.82,178.81,39.74]
["bitfinex","SOLUSD",1753980496691,0.69,178.82,178.79,128.3]
["bitfinex","SOLUSD",1753980496892,16.78468397,178.83,178.79,137.93504385]
["bitfinex","SOLUSD",1753980497264,16.78468397,178.83,178.8,40.24]
["bitfinex","SOLUSD",1753980497683,9.63504385,178.85,178.8,49.87504385]
["bitfinex","SOLUSD",1753980497882,16.78468397,178.86,178.83,9.63504385]
["bitfinex","SOLUSD",1753980498074,16.78468397,178.87,178.83,137.87504385]
["bitfinex","SOLUSD",1753980498275,3.75996225,178.86,178.83,128.24]
["bitfinex","SOLUSD",1753980498466,6.2811377,178.86,178.83,128.24]
["bitfinex","SOLUSD",1753980498675,0.69,178.86,178.83,137.87504385]
["bitfinex","SOLUSD",1753980499570,48.37541936,178.87,178.83,128.24]
["bitfinex","SOLUSD",1753980499771,49.06541936,178.87,178.84,9.63504385]
["bitfinex","SOLUSD",1753980499996,16.78468397,178.87,178.84,9.63504385]
["bitfinex","SOLUSD",1753980500196,16.78468397,178.88,178.85,9.63504385]
["bitfinex","SOLUSD",1753980500402,22.37502583,178.88,178.85,9.63504385]
["bitfinex","SOLUSD",1753980501094,22.37503206,178.88,178.86,9.63504385]
["bitfinex","SOLUSD",1753980501500,22.37503206,178.88,178.85,137.87504385]
["bitfinex","SOLUSD",1753980501704,23.06503206,178.88,178.85,137.87504385]
["bitfinex","SOLUSD",1753980502209,0.69,178.87,178.85,137.87504385]
["bitfinex","SOLUSD",1753980502383,0.69,178.87,178.85,128.24]
["bitfinex","SOLUSD",1753980502574,17.47468397,178.86,178.85,88.0]
["bitfinex","SOLUSD",1753980502781,16.78468397,178.88,178.85,97.63504385]
["bitfinex","SOLUSD",1753980503080,17.47468397,178.88,178.85,97.63504385]
["bitfinex","SOLUSD",1753980503395,0.69,178.87,178.85,88.0]
["bitfinex","SOLUSD",1753980503985,16.78468397,178.85,178.8,9.63504385]
["bitfinex","SOLUSD",1753980504181,16.78468397,178.83,178.81,40.22]
["bitfinex","SOLUSD",1753980504618,0.69,178.82,178.81,40.22]
["bitfinex","SOLUSD",1753980504905,0.69,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980505110,17.47468397,178.81,178.8,40.22]
["bitfinex","SOLUSD",1753980505316,17.47468397,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753980505683,16.78468397,178.82,178.79,9.69504385]
["bitfinex","SOLUSD",1753980505891,26.0,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753980506198,31.59200229,178.83,178.8,9.63504385]
["bitfinex","SOLUSD",1753980506604,31.59200229,178.83,178.79,9.69504385]
["bitfinex","SOLUSD",1753980506815,0.69,178.82,178.79,9.69504385]
["bitfinex","SOLUSD",1753980506996,0.69,178.81,178.79,40.3]
["bitfinex","SOLUSD",1753980507333,16.78468397,178.82,178.79,40.3]
["bitfinex","SOLUSD",1753980508285,0.69,178.81,178.79,40.3]
["bitfinex","SOLUSD",1753980508481,0.69,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753980510020,22.37720923,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980510397,23.06720923,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980510812,22.37698849,178.82,178.8,9.63504385]
["bitfinex","SOLUSD",1753980510998,31.62200386,178.83,178.8,9.63504385]
["bitfinex","SOLUSD",1753980511310,31.62200386,178.83,178.79,9.69504385]
["bitfinex","SOLUSD",1753980511511,32.31200386,178.83,178.79,9.69504385]
["bitfinex","SOLUSD",1753980511823,16.81468397,178.83,178.8,9.63504385]
["bitfinex","SOLUSD",1753980512027,22.40662387,178.83,178.8,9.63504385]
["bitfinex","SOLUSD",1753980512233,22.40662387,178.83,178.79,9.69504385]
["bitfinex","SOLUSD",1753980512722,23.09662387,178.83,178.79,9.69504385]
["bitfinex","SOLUSD",1753980512914,23.09662387,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753980513098,14.08765935,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980513423,10.32504385,178.82,178.79,40.3]
["bitfinex","SOLUSD",1753980513595,16.78468397,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980513794,20.54776712,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980513998,30.87281097,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980514196,21.23776712,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980514422,30.87281097,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980514622,36.46565213,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980515125,26.83060828,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980515304,26.14060828,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980515506,5.62192094,178.83,178.79,9.69504385]
["bitfinex","SOLUSD",1753980515717,16.78468397,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980516027,17.45468397,178.82,178.79,40.3]
["bitfinex","SOLUSD",1753980516225,17.45468397,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753980516429,0.67,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753980516808,5.6219836,178.83,178.8,9.63504385]
["bitfinex","SOLUSD",1753980517003,6.2919836,178.83,178.8,9.63504385]
["bitfinex","SOLUSD",1753980517820,0.03,178.83,178.82,9.63504385]
["bitfinex","SOLUSD",1753980518025,0.03,178.83,178.82,10.05504385]
["bitfinex","SOLUSD",1753980518331,0.03,178.83,178.82,9.63504385]
["bitfinex","SOLUSD",1753980519220,0.03,178.83,178.81,40.79925283]
["bitfinex","SOLUSD",1753980519420,0.03,178.83,178.82,9.63504385]
["bitfinex","SOLUSD",1753980520309,0.7,178.83,178.82,40.22]
["bitfinex","SOLUSD",1753980520829,6.29190292,178.83,178.82,40.22]
["bitfinex","SOLUSD",1753980521219,23.07658689,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753980521425,10.30504385,178.82,178.79,40.28]
["bitfinex","SOLUSD",1753980521639,26.41972782,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753980521931,17.45468397,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753980522233,53.08972782,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980522408,56.85056571,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980523329,66.62067227,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753980523936,40.62067227,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753980524109,40.06588174,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753980524310,40.06437486,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753980524519,61.02531088,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753980524922,16.78468397,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980525238,80.83877771,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980525428,76.66252566,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980526134,36.44252566,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980527343,40.61776331,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980527723,40.61776331,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753980528046,30.84905883,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753980529327,20.54401498,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753980529524,5.59290633,178.8,178.76,9.69504385]
["bitfinex","SOLUSD",1753980529725,9.35025831,178.8,178.77,9.63504385]
["bitfinex","SOLUSD",1753980529926,5.59290633,178.8,178.77,9.63504385]
["bitfinex","SOLUSD",1753980530137,9.3501571,178.8,178.77,9.63504385]
["bitfinex","SOLUSD",1753980530435,16.78468397,178.8,178.78,9.63504385]
["bitfinex","SOLUSD",1753980530646,16.78468397,178.8,178.77,0.42]
["bitfinex","SOLUSD",1753980530820,16.78468397,178.8,178.78,9.63504385]
["bitfinex","SOLUSD",1753980531341,22.37778129,178.8,178.77,9.69504385]
["bitfinex","SOLUSD",1753980531516,16.78468397,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980532221,30.8474763,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980532940,20.54243245,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980533512,35.77094313,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980533717,36.44094313,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980534228,23.0481508,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980534937,22.3781508,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980535327,32.68319465,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980536623,36.44001872,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980538141,32.68319465,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980538848,22.40226766,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753980539048,53.08972782,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753980539248,9.635044,178.8,178.77,10.11504385]
["bitfinex","SOLUSD",1753980539434,16.78468397,178.81,178.77,0.48]
["bitfinex","SOLUSD",1753980539750,5.59284116,178.8,178.78,9.63504385]
["bitfinex","SOLUSD",1753980539950,5.59284116,178.8,178.77,0.48]
["bitfinex","SOLUSD",1753980540249,5.59284116,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753980540442,17.45468397,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753980540750,27.08972782,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753980540926,17.45468397,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753980541125,16.78468397,178.79,178.77,9.69504385]
["bitfinex","SOLUSD",1753980541329,5.59284116,178.8,178.77,9.69504385]
["bitfinex","SOLUSD",1753980542054,0.67,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753980542628,16.78468397,178.8,178.77,9.69504385]
["bitfinex","SOLUSD",1753980542832,17.45468397,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753980543168,17.45468397,178.8,178.76,0.06]
["bitfinex","SOLUSD",1753980543169,16.78468397,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753980543454,30.17613706,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753980543834,30.84613706,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753980544048,53.25181977,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753980544656,16.78468397,178.73,178.67,88.0]
["bitfinex","SOLUSD",1753980544840,9.63504385,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980545030,9.63504385,178.7,178.68,40.22]
["bitfinex","SOLUSD",1753980545431,10.30504385,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980545733,9.63504385,178.72,178.68,40.64]
["bitfinex","SOLUSD",1753980545933,5.59565776,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980546139,15.23070161,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980546338,15.90070161,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980546550,15.23070161,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980546952,5.59565776,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980547656,15.23070161,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980548235,5.59565776,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980548437,15.23070161,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980548845,15.90070161,178.71,178.68,40.22]
["bitfinex","SOLUSD",1753980549870,10.30504385,178.7,178.66,88.0]
["bitfinex","SOLUSD",1753980550044,45.58480218,178.71,178.67,40.24]
["bitfinex","SOLUSD",1753980550045,9.63504385,178.69,178.67,40.24]
["bitfinex","SOLUSD",1753980550228,10.30504385,178.69,178.67,40.24]
["bitfinex","SOLUSD",1753980550428,0.67,178.69,178.67,40.24]
["bitfinex","SOLUSD",1753980550636,9.63504385,178.7,178.67,40.24]
["bitfinex","SOLUSD",1753980551543,10.30504385,178.7,178.67,40.24]
["bitfinex","SOLUSD",1753980551740,10.30504385,178.7,178.67,40.66]
["bitfinex","SOLUSD",1753980551741,16.78468397,178.7,178.67,40.66]
["bitfinex","SOLUSD",1753980551940,16.78468397,178.72,178.68,0.42]
["bitfinex","SOLUSD",1753980552143,16.78468397,178.72,178.68,10.05504385]
["bitfinex","SOLUSD",1753980552344,16.78468397,178.72,178.68,0.42]
["bitfinex","SOLUSD",1753980552551,26.41972782,178.72,178.68,0.42]
["bitfinex","SOLUSD",1753980552857,9.63504385,178.71,178.67,40.24]
["bitfinex","SOLUSD",1753980553037,10.30504385,178.71,178.67,40.24]
["bitfinex","SOLUSD",1753980553234,10.30504385,178.71,178.66,97.63504385]
["bitfinex","SOLUSD",1753980553235,16.78468397,178.7,178.66,88.06]
["bitfinex","SOLUSD",1753980553435,0.67,178.69,178.66,88.06]
["bitfinex","SOLUSD",1753980553656,5.5969105,178.67,178.66,88.06]
["bitfinex","SOLUSD",1753980553867,32.68663832,178.67,178.66,88.06]
["bitfinex","SOLUSD",1753980554770,32.68663832,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753980556237,58.68663832,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753980556537,16.78468397,178.62,178.57,40.24]
["bitfinex","SOLUSD",1753980556739,26.41972782,178.62,178.57,49.87504385]
["bitfinex","SOLUSD",1753980557040,35.63504385,178.63,178.58,10.11504385]
["bitfinex","SOLUSD",1753980557234,35.63504385,178.63,178.59,0.48]
["bitfinex","SOLUSD",1753980557666,16.78468397,178.64,178.6,10.11504385]
["bitfinex","SOLUSD",1753980557868,16.820387,178.68,178.63,9.63504385]
["bitfinex","SOLUSD",1753980558157,16.78468397,178.69,178.67,9.63504385]
["bitfinex","SOLUSD",1753980558563,16.78468397,178.69,178.66,9.63504385]
["bitfinex","SOLUSD",1753980559063,26.0,178.71,178.67,9.63504385]
["bitfinex","SOLUSD",1753980559237,16.78468397,178.72,178.68,0.48]
["bitfinex","SOLUSD",1753980559565,0.67,178.71,178.67,49.87504385]
["bitfinex","SOLUSD",1753980559734,6.26581519,178.71,178.67,49.87504385]
["bitfinex","SOLUSD",1753980560558,6.26581519,178.71,178.67,9.63504385]
["bitfinex","SOLUSD",1753980560755,6.26581519,178.71,178.67,49.87504385]
["bitfinex","SOLUSD",1753980560964,48.38003631,178.72,178.68,9.63504385]
["bitfinex","SOLUSD",1753980561162,48.38003631,178.72,178.68,49.87504385]
["bitfinex","SOLUSD",1753980561358,49.05003631,178.72,178.68,49.87504385]
["bitfinex","SOLUSD",1753980561575,58.68508016,178.72,178.68,40.24]
["bitfinex","SOLUSD",1753980561772,49.05003631,178.72,178.68,40.24]
["bitfinex","SOLUSD",1753980561944,58.68508016,178.72,178.68,40.24]
["bitfinex","SOLUSD",1753980562661,0.67,178.71,178.68,40.24]
["bitfinex","SOLUSD",1753980563350,58.01508016,178.72,178.68,40.24]
["bitfinex","SOLUSD",1753980563550,58.01508016,178.72,178.68,128.24]
["bitfinex","SOLUSD",1753980563551,58.68508016,178.72,178.68,128.24]
["bitfinex","SOLUSD",1753980563767,49.05003631,178.72,178.68,137.87504385]
["bitfinex","SOLUSD",1753980564071,58.68508016,178.72,178.68,128.24]
["bitfinex","SOLUSD",1753980564256,0.67,178.71,178.68,137.87504385]
["bitfinex","SOLUSD",1753980564584,0.67,178.71,178.68,128.24]
["bitfinex","SOLUSD",1753980564746,6.26595938,178.71,178.68,128.24]
["bitfinex","SOLUSD",1753980565268,6.26595938,178.71,178.68,88.0]
["bitfinex","SOLUSD",1753980565578,16.78468397,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753980565785,17.45468397,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753980566071,26.41972782,178.7,178.68,88.0]
["bitfinex","SOLUSD",1753980566279,10.30504385,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753980566875,15.90132791,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753980567092,32.68601191,178.69,178.63,40.24]
["bitfinex","SOLUSD",1753980567394,9.63504385,178.66,178.63,128.24]
["bitfinex","SOLUSD",1753980568471,9.63504385,178.67,178.63,137.87504385]
["bitfinex","SOLUSD",1753980568647,26.41972785,178.69,178.64,10.11504385]
["bitfinex","SOLUSD",1753980568853,16.784684,178.69,178.68,9.63504385]
["bitfinex","SOLUSD",1753980569070,16.784684,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753980569254,5.5962068,178.7,178.68,88.0]
["bitfinex","SOLUSD",1753980569449,27.08972782,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753980570875,32.68601188,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753980572462,32.68601188,178.69,178.65,128.24]
["bitfinex","SOLUSD",1753980572662,10.30504385,178.68,178.65,128.24]
["bitfinex","SOLUSD",1753980573557,5.5969105,178.67,178.65,128.24]
["bitfinex","SOLUSD",1753980573759,32.0161972,178.69,178.65,128.24]
["bitfinex","SOLUSD",1753980573959,22.38115335,178.69,178.66,10.11504385]
["bitfinex","SOLUSD",1753980574163,22.38115335,178.69,178.67,40.24]
["bitfinex","SOLUSD",1753980575190,16.8185,178.7,178.67,40.24]
["bitfinex","SOLUSD",1753980575371,5.59583911,178.71,178.68,0.48]
["bitfinex","SOLUSD",1753980575678,22.41199712,178.72,178.69,40.24]
["bitfinex","SOLUSD",1753980575878,5.62513255,178.73,178.69,50.35504385]
["bitfinex","SOLUSD",1753980576085,5.62513255,178.73,178.69,138.35504385]
["bitfinex","SOLUSD",1753980577062,5.62513255,178.73,178.69,133.83624991]
["bitfinex","SOLUSD",1753980577063,0.03,178.73,178.69,133.83624991]
["bitfinex","SOLUSD",1753980577263,0.03,178.73,178.72,9.63504385]
["bitfinex","SOLUSD",1753980577564,0.03,178.73,178.72,49.85504385]
["bitfinex","SOLUSD",1753980580572,0.03,178.73,178.72,40.22]
["bitfinex","SOLUSD",1753980581192,0.71,178.73,178.72,40.22]
["bitfinex","SOLUSD",1753980581369,0.71,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980581795,0.03,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980582485,0.03,178.73,178.72,138.33504385]
["bitfinex","SOLUSD",1753980582693,0.03,178.73,178.72,128.7]
["bitfinex","SOLUSD",1753980582871,0.03,178.73,178.72,138.33504385]
["bitfinex","SOLUSD",1753980583069,0.03,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980583399,0.03,178.73,178.72,88.0]
["bitfinex","SOLUSD",1753980583572,0.71,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980583769,6.30503161,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980584580,5.62503161,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980585483,15.94007546,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980586098,15.94007546,178.73,178.72,88.0]
["bitfinex","SOLUSD",1753980586896,6.30503161,178.73,178.72,128.22]
["bitfinex","SOLUSD",1753980587194,6.30503161,178.73,178.72,40.22]
["bitfinex","SOLUSD",1753980587410,15.94007546,178.73,178.72,40.22]
["bitfinex","SOLUSD",1753980588287,15.94007546,178.73,178.71,40.22]
["bitfinex","SOLUSD",1753980588500,0.03,178.73,178.71,40.22]
["bitfinex","SOLUSD",1753980588672,0.03,178.73,178.72,10.11504385]
["bitfinex","SOLUSD",1753980590283,0.03,178.73,178.72,103.71038852]
["bitfinex","SOLUSD",1753980590482,0.03,178.73,178.72,104.26992298]
["bitfinex","SOLUSD",1753980590700,16.839077,178.8,178.73,87.97]
["bitfinex","SOLUSD",1753980590882,0.03,178.8,178.74,40.75947185]
["bitfinex","SOLUSD",1753980591083,0.03,178.8,178.79,9.63504385]
["bitfinex","SOLUSD",1753980591288,0.03,178.8,178.79,137.80504385]
["bitfinex","SOLUSD",1753980591599,0.03,178.8,178.79,143.87819782]
["bitfinex","SOLUSD",1753980592379,0.03,178.8,178.79,138.28504385]
["bitfinex","SOLUSD",1753980592597,0.03,178.8,178.79,137.80504385]
["bitfinex","SOLUSD",1753980593298,0.03,178.8,178.79,138.28504385]
["bitfinex","SOLUSD",1753980593504,0.03,178.8,178.79,143.87819782]
["bitfinex","SOLUSD",1753980595091,0.03,178.8,178.79,169.87819782]
["bitfinex","SOLUSD",1753980595487,0.03,178.82,178.81,26.0]
["bitfinex","SOLUSD",1753980595808,0.03,178.82,178.81,76.39429668]
["bitfinex","SOLUSD",1753980595992,0.03,178.82,178.81,76.87429668]
["bitfinex","SOLUSD",1753980596882,0.03,178.82,178.81,170.43682506]
["bitfinex","SOLUSD",1753980597115,0.03,178.83,178.81,169.87757223]
["bitfinex","SOLUSD",1753980597283,0.03,178.83,178.82,10.67426541]
["bitfinex","SOLUSD",1753980597483,0.03,178.85,178.84,26.0]
["bitfinex","SOLUSD",1753980597697,0.03,178.85,178.84,133.2400877]
["bitfinex","SOLUSD",1753980598012,0.03,178.85,178.84,173.9000877]
["bitfinex","SOLUSD",1753980598233,0.03,178.85,178.84,164.26504385]
["bitfinex","SOLUSD",1753980598695,0.03,178.85,178.84,173.9000877]
["bitfinex","SOLUSD",1753980598892,0.03,178.85,178.84,179.49167794]
["bitfinex","SOLUSD",1753980599099,0.03,178.85,178.84,169.85663409]
["bitfinex","SOLUSD",1753980600198,0.2,178.9,178.88,87.94]
["bitfinex","SOLUSD",1753980600390,0.2,178.9,178.89,50.37404658]
["bitfinex","SOLUSD",1753980600712,0.2,178.9,178.89,50.85404658]
["bitfinex","SOLUSD",1753980600916,0.2,178.91,178.9,5.58971492]
["bitfinex","SOLUSD",1753980601208,0.2,178.91,178.9,15.50475877]
["bitfinex","SOLUSD",1753980601424,0.03,178.92,178.9,32.28944274]
["bitfinex","SOLUSD",1753980601591,0.03,178.93,178.92,52.41972782]
["bitfinex","SOLUSD",1753980601798,0.03,178.96,178.92,201.21972782]
["bitfinex","SOLUSD",1753980602014,0.03,178.96,178.95,35.63504385]
["bitfinex","SOLUSD",1753980602203,0.03,178.96,178.95,75.81504385]
["bitfinex","SOLUSD",1753980602393,0.03,178.96,178.95,35.63504385]
["bitfinex","SOLUSD",1753980602710,0.03,178.96,178.95,75.81504385]
["bitfinex","SOLUSD",1753980603202,0.03,178.96,178.95,164.03504385]
["bitfinex","SOLUSD",1753980603400,0.03,178.96,178.95,169.62319696]
["bitfinex","SOLUSD",1753980603612,0.03,178.96,178.95,169.34319696]
["bitfinex","SOLUSD",1753980604016,0.03,178.96,178.95,129.16319696]
["bitfinex","SOLUSD",1753980604201,0.03,178.96,178.95,163.73504385]
["bitfinex","SOLUSD",1753980604526,0.74,178.96,178.95,137.73504385]
["bitfinex","SOLUSD",1753980604812,0.03,178.96,178.95,40.16]
["bitfinex","SOLUSD",1753980605013,0.03,178.96,178.95,49.79504385]
["bitfinex","SOLUSD",1753980605212,0.74,178.96,178.95,40.16]
["bitfinex","SOLUSD",1753980606012,0.03,178.96,178.95,49.79504385]
["bitfinex","SOLUSD",1753980606317,0.03,178.96,178.95,50.35385916]
["bitfinex","SOLUSD",1753980606832,0.03,178.96,178.95,144.16201227]
["bitfinex","SOLUSD",1753980607001,0.03,178.96,178.95,143.60319696]
["bitfinex","SOLUSD",1753980607307,0.03,178.99,178.98,26.0]
["bitfinex","SOLUSD",1753980607510,0.03,178.99,178.98,164.29376549]
["bitfinex","SOLUSD",1753980607718,0.03,178.99,178.98,164.01504385]
["bitfinex","SOLUSD",1753980608088,0.03,178.99,178.98,76.07504385]
["bitfinex","SOLUSD",1753980608403,0.03,179.01,178.98,164.57376549]
["bitfinex","SOLUSD",1753980608719,0.03,179.01,179.0,9.63504385]
["bitfinex","SOLUSD",1753980608895,0.03,179.01,179.0,50.33370306]
["bitfinex","SOLUSD",1753980609094,0.03,179.01,179.0,144.14029523]
["bitfinex","SOLUSD",1753980609309,0.03,179.01,179.0,143.58163602]
["bitfinex","SOLUSD",1753980609930,0.03,179.01,179.0,55.64163602]
["bitfinex","SOLUSD",1753980610117,0.03,179.01,179.0,15.78029523]
["bitfinex","SOLUSD",1753980610420,0.74,179.01,178.99,9.63504385]
["bitfinex","SOLUSD",1753980610600,0.03,179.01,179.0,40.14]
["bitfinex","SOLUSD",1753980610802,0.03,179.01,178.96,9.63504385]
["bitfinex","SOLUSD",1753980611101,6.29659217,179.0,178.96,9.63504385]
["bitfinex","SOLUSD",1753980611419,0.71,178.99,178.97,40.14]
["bitfinex","SOLUSD",1753980611718,10.34504385,178.99,178.98,40.14]
["bitfinex","SOLUSD",1753980611906,0.71,178.99,178.98,40.14]
["bitfinex","SOLUSD",1753980612512,10.34504385,178.99,178.98,40.14]
["bitfinex","SOLUSD",1753980612714,10.34504385,178.99,178.91,137.85504385]
["bitfinex","SOLUSD",1753980612918,19.55307261,179.0,178.91,137.85504385]
["bitfinex","SOLUSD",1753980612919,9.63504385,178.96,178.92,40.14]
["bitfinex","SOLUSD",1753980613231,15.93326689,178.95,178.89,87.94]
["bitfinex","SOLUSD",1753980613521,10.34504385,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753980613727,10.34504385,178.94,178.93,40.14]
["bitfinex","SOLUSD",1753980613914,9.63504385,178.94,178.93,40.14]
["bitfinex","SOLUSD",1753980614436,15.93350925,178.94,178.93,40.14]
["bitfinex","SOLUSD",1753980614904,0.71,178.94,178.93,40.14]
["bitfinex","SOLUSD",1753980615407,15.93317967,178.96,178.93,40.14]
["bitfinex","SOLUSD",1753980615610,0.71,178.96,178.93,49.77504385]
["bitfinex","SOLUSD",1753980616303,10.34504385,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753980616607,0.71,178.95,178.94,40.14]
["bitfinex","SOLUSD",1753980616804,0.71,178.98,178.94,40.14]
["bitfinex","SOLUSD",1753980617004,5.58690429,178.99,178.94,40.14]
["bitfinex","SOLUSD",1753980617205,0.71,178.98,178.94,40.14]
["bitfinex","SOLUSD",1753980617502,5.58690429,178.99,178.94,40.14]
["bitfinex","SOLUSD",1753980617503,0.71,178.97,178.94,40.14]
["bitfinex","SOLUSD",1753980617829,0.71,178.96,178.94,40.14]
["bitfinex","SOLUSD",1753980618937,0.71,178.95,178.94,40.14]
["bitfinex","SOLUSD",1753980619239,9.63504385,178.97,178.94,40.14]
["bitfinex","SOLUSD",1753980619406,15.22235451,178.98,178.94,40.14]
["bitfinex","SOLUSD",1753980619709,0.71,178.97,178.94,128.08]
["bitfinex","SOLUSD",1753980620427,0.71,178.96,178.94,128.08]
["bitfinex","SOLUSD",1753980620730,0.71,178.96,178.94,128.14]
["bitfinex","SOLUSD",1753980622019,0.71,178.99,178.95,9.63504385]
["bitfinex","SOLUSD",1753980622335,0.71,178.98,178.96,40.14]
["bitfinex","SOLUSD",1753980622506,5.58659217,179.0,178.96,49.77504385]
["bitfinex","SOLUSD",1753980622712,0.71,178.99,178.96,49.77504385]
["bitfinex","SOLUSD",1753980622907,0.71,178.99,178.96,40.14]
["bitfinex","SOLUSD",1753980623108,10.34504385,178.98,178.94,88.0]
["bitfinex","SOLUSD",1753980623415,10.34504385,178.98,178.95,40.14]
["bitfinex","SOLUSD",1753980623416,0.71,178.97,178.95,40.14]
["bitfinex","SOLUSD",1753980624004,10.34504385,178.96,178.94,88.0]
["bitfinex","SOLUSD",1753980624211,9.63504385,178.96,178.95,40.14]
["bitfinex","SOLUSD",1753980624719,10.34504385,178.96,178.95,40.14]
["bitfinex","SOLUSD",1753980625314,6.2972355,178.98,178.95,40.14]
["bitfinex","SOLUSD",1753980625818,10.34504385,178.97,178.95,128.08]
["bitfinex","SOLUSD",1753980626322,0.71,178.96,178.95,128.08]
["bitfinex","SOLUSD",1753980626725,10.34504385,178.96,178.95,87.94]
["bitfinex","SOLUSD",1753980626908,27.12972782,178.96,178.95,87.94]
["bitfinex","SOLUSD",1753980627229,27.12972782,178.96,178.94,40.2]
["bitfinex","SOLUSD",1753980627442,0.71,178.95,178.94,40.2]
["bitfinex","SOLUSD",1753980628016,16.78468397,178.99,178.94,40.2]
["bitfinex","SOLUSD",1753980628017,10.34504385,178.98,178.94,40.2]
["bitfinex","SOLUSD",1753980628224,10.34504385,178.97,178.94,40.2]
["bitfinex","SOLUSD",1753980628833,0.71,178.96,178.94,40.2]
["bitfinex","SOLUSD",1753980630038,15.93309743,178.96,178.94,40.2]
["bitfinex","SOLUSD",1753980630236,10.34504385,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753980630435,10.34504385,178.95,178.92,88.0]
["bitfinex","SOLUSD",1753980630734,9.63504385,178.93,178.92,88.0]
["bitfinex","SOLUSD",1753980630922,10.34504385,178.93,178.92,88.0]
["bitfinex","SOLUSD",1753980631935,0.71,178.96,178.92,97.63504385]
["bitfinex","SOLUSD",1753980632235,16.791201,178.99,178.95,9.63504385]
["bitfinex","SOLUSD",1753980632466,0.74,179.01,178.95,9.63504385]
["bitfinex","SOLUSD",1753980632467,0.74,179.01,178.97,9.63504385]
["bitfinex","SOLUSD",1753980632627,0.74,179.01,178.98,40.14]
["bitfinex","SOLUSD",1753980633026,9.63504385,178.99,178.95,87.94]
["bitfinex","SOLUSD",1753980633335,9.63504385,178.97,178.96,40.14]
["bitfinex","SOLUSD",1753980633532,10.34504385,178.97,178.96,40.14]
["bitfinex","SOLUSD",1753980633919,0.71,178.97,178.96,40.14]
["bitfinex","SOLUSD",1753980634118,15.93218591,178.99,178.96,40.14]
["bitfinex","SOLUSD",1753980634323,6.29714206,178.99,178.96,40.14]
["bitfinex","SOLUSD",1753980634932,15.93218591,178.99,178.96,40.14]
["bitfinex","SOLUSD",1753980635240,6.29714206,178.99,178.96,40.14]
["bitfinex","SOLUSD",1753980635534,9.63504385,178.97,178.95,87.94]
["bitfinex","SOLUSD",1753980635742,10.31504385,178.97,178.96,40.14]
["bitfinex","SOLUSD",1753980636128,6.26752863,178.97,178.96,40.14]
["bitfinex","SOLUSD",1753980636333,9.63504385,178.98,178.96,40.14]
["bitfinex","SOLUSD",1753980636727,23.05138188,179.0,178.96,40.14]
["bitfinex","SOLUSD",1753980636922,3.74223043,178.99,178.96,40.14]
["bitfinex","SOLUSD",1753980637328,32.68642573,179.0,178.96,50.33382793]
["bitfinex","SOLUSD",1753980637329,0.68,179.0,178.96,50.33382793]
["bitfinex","SOLUSD",1753980637528,3.74395799,179.0,178.96,55.92166681]
["bitfinex","SOLUSD",1753980637724,5.61634438,179.01,178.99,9.63504385]
["bitfinex","SOLUSD",1753980637725,3.77395799,179.01,178.99,9.63504385]
["bitfinex","SOLUSD",1753980637934,0.03,179.01,179.0,49.77504385]
["bitfinex","SOLUSD",1753980638137,0.03,179.01,179.0,55.36163602]
["bitfinex","SOLUSD",1753980638527,0.03,179.01,179.0,55.70163602]
["bitfinex","SOLUSD",1753980639249,0.03,179.01,179.0,40.14]
["bitfinex","SOLUSD",1753980639427,10.34504385,179.01,178.99,0.55869042]
["bitfinex","SOLUSD",1753980639748,0.68,179.0,178.99,40.14]
["bitfinex","SOLUSD",1753980640242,10.31504385,179.0,178.99,40.14]
["bitfinex","SOLUSD",1753980640430,19.65146377,179.0,178.99,40.14]
["bitfinex","SOLUSD",1753980640847,23.8185466,179.0,178.99,40.14]
["bitfinex","SOLUSD",1753980641049,27.98587968,179.0,178.99,40.14]
["bitfinex","SOLUSD",1753980641547,44.77056365,179.0,178.97,40.14]
["bitfinex","SOLUSD",1753980641732,9.63504385,178.98,178.96,40.12]
["bitfinex","SOLUSD",1753980642043,14.0648716,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753980642244,9.63504385,178.95,178.93,40.12]
["bitfinex","SOLUSD",1753980642458,9.63504385,178.94,178.93,40.12]
["bitfinex","SOLUSD",1753980643028,10.31504385,178.95,178.93,40.12]
["bitfinex","SOLUSD",1753980643646,0.68,179.0,178.94,9.63504385]
["bitfinex","SOLUSD",1753980643856,21.73271236,178.99,178.95,40.12]
["bitfinex","SOLUSD",1753980644153,3.75397153,178.98,178.95,40.12]
["bitfinex","SOLUSD",1753980644354,3.75397153,178.98,178.95,50.31385916]
["bitfinex","SOLUSD",1753980644527,13.38901538,178.99,178.95,40.12]
["bitfinex","SOLUSD",1753980644728,6.26664976,179.0,178.95,40.12]
["bitfinex","SOLUSD",1753980644729,13.38965293,178.98,178.95,40.12]
["bitfinex","SOLUSD",1753980645038,9.63504385,178.98,178.95,40.12]
["bitfinex","SOLUSD",1753980645432,9.63504385,178.99,178.95,40.12]
["bitfinex","SOLUSD",1753980646456,6.26664976,179.0,178.95,143.28313116]
["bitfinex","SOLUSD",1753980646457,9.63504385,179.0,178.95,143.28313116]
["bitfinex","SOLUSD",1753980646652,0.03,179.01,178.99,9.63504385]
["bitfinex","SOLUSD",1753980646851,0.03,179.01,179.0,50.31370306]
["bitfinex","SOLUSD",1753980647730,0.03,179.01,179.0,56.24029523]
["bitfinex","SOLUSD",1753980647952,0.03,179.01,179.0,144.18029523]
["bitfinex","SOLUSD",1753980648158,0.03,179.01,179.0,143.62163602]
["bitfinex","SOLUSD",1753980650038,0.03,179.01,179.0,309.20631999]
["bitfinex","SOLUSD",1753980650664,1e-08,179.01,179.0,309.20631999]
["bitfinex","SOLUSD",1753980651463,1e-08,179.01,179.0,269.08631999]
["bitfinex","SOLUSD",1753980651653,1e-08,179.01,179.0,292.42163602]
["bitfinex","SOLUSD",1753980651858,1e-08,179.01,179.0,251.96163602]
["bitfinex","SOLUSD",1753980652162,1e-08,179.01,179.0,292.08163602]
["bitfinex","SOLUSD",1753980652563,1e-08,179.01,179.0,276.86]
["bitfinex","SOLUSD",1753980652970,1e-08,179.01,179.0,282.44659217]
["bitfinex","SOLUSD",1753980653266,1e-08,179.01,179.0,276.86]
["bitfinex","SOLUSD",1753980653468,1e-08,179.01,179.0,242.32659217]
["bitfinex","SOLUSD",1753980653667,1e-08,179.01,179.0,282.44659217]
["bitfinex","SOLUSD",1753980654084,1e-08,179.01,179.0,276.86]
["bitfinex","SOLUSD",1753980654377,1e-08,179.01,179.0,282.44659217]
["bitfinex","SOLUSD",1753980655178,1e-08,179.01,179.0,143.28163602]
["bitfinex","SOLUSD",1753980656961,1e-08,179.01,179.0,128.06]
["bitfinex","SOLUSD",1753980657378,1e-08,179.01,179.0,133.64659217]
["bitfinex","SOLUSD",1753980657572,1e-08,179.01,179.0,93.52659217]
["bitfinex","SOLUSD",1753980657768,1e-08,179.01,179.0,134.18525138]
["bitfinex","SOLUSD",1753980657973,1e-08,179.01,179.0,133.62659217]
["bitfinex","SOLUSD",1753980658185,1e-08,179.01,179.0,128.04]
["bitfinex","SOLUSD",1753980658484,0.68000001,179.01,179.0,128.04]
["bitfinex","SOLUSD",1753980659586,1e-08,179.01,179.0,133.62659217]
["bitfinex","SOLUSD",1753980660675,1e-08,179.01,179.0,143.26163602]
["bitfinex","SOLUSD",1753980661080,1e-08,179.01,179.0,128.04]
["bitfinex","SOLUSD",1753980661777,1e-08,179.01,179.0,87.94]
["bitfinex","SOLUSD",1753980661778,0.68000001,179.01,179.0,87.94]
["bitfinex","SOLUSD",1753980661975,1e-08,179.01,179.0,143.26163602]
["bitfinex","SOLUSD",1753980662380,1e-08,179.01,179.0,128.04]
["bitfinex","SOLUSD",1753980662680,0.68000001,179.01,179.0,128.04]
["bitfinex","SOLUSD",1753980663098,1e-08,179.01,179.0,143.26163602]
["bitfinex","SOLUSD",1753980663590,1e-08,179.01,179.0,137.67504385]
["bitfinex","SOLUSD",1753980663892,0.68000001,179.01,179.0,128.04]
["bitfinex","SOLUSD",1753980664092,1e-08,179.01,179.0,128.04]
["bitfinex","SOLUSD",1753980665791,10.30504386,179.01,178.99,40.1]
["bitfinex","SOLUSD",1753980665970,9.63504385,179.0,178.98,128.1]
["bitfinex","SOLUSD",1753980666170,10.30504385,178.99,178.98,128.1]
["bitfinex","SOLUSD",1753980666920,10.30504385,178.99,178.94,88.06]
["bitfinex","SOLUSD",1753980667080,9.63504385,178.95,178.94,88.06]
["bitfinex","SOLUSD",1753980667402,10.30504385,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980667901,0.67,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980669493,10.30504385,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753980669689,15.89319696,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980670087,0.67,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980670293,10.30504385,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980670484,9.63504385,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980670685,0.67,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980671497,15.22204143,178.99,178.94,49.79504385]
["bitfinex","SOLUSD",1753980671800,0.67,178.97,178.94,128.16]
["bitfinex","SOLUSD",1753980672204,9.63504385,178.95,178.94,88.06]
["bitfinex","SOLUSD",1753980672509,10.30504385,178.95,178.94,128.16]
["bitfinex","SOLUSD",1753980673581,15.89319696,178.95,178.94,88.06]
["bitfinex","SOLUSD",1753980674401,32.67788093,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753980675601,6.25815311,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753980675802,10.30504385,178.98,178.94,40.16]
["bitfinex","SOLUSD",1753980676001,0.67,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980676302,10.30504385,178.96,178.94,40.16]
["bitfinex","SOLUSD",1753980676477,0.67,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980677196,15.22280353,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980677395,15.89280353,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980678303,10.30504385,178.96,178.94,40.16]
["bitfinex","SOLUSD",1753980678505,10.30504385,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753980678710,10.30504385,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980679382,9.63504385,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980679910,15.22310773,178.96,178.94,40.16]
["bitfinex","SOLUSD",1753980680217,9.63504385,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980680517,0.67,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980680688,10.30504385,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753980681306,0.67,178.99,178.94,128.16]
["bitfinex","SOLUSD",1753980681495,9.63504385,178.98,178.94,128.16]
["bitfinex","SOLUSD",1753980681691,0.67,178.99,178.94,128.16]
["bitfinex","SOLUSD",1753980681901,9.63504385,178.97,178.94,128.16]
["bitfinex","SOLUSD",1753980682301,9.63504385,178.96,178.94,128.16]
["bitfinex","SOLUSD",1753980682494,0.67,178.95,178.94,88.06]
["bitfinex","SOLUSD",1753980682699,10.30504385,178.95,178.94,128.16]
["bitfinex","SOLUSD",1753980683404,9.63504385,178.95,178.94,128.16]
["bitfinex","SOLUSD",1753980684398,16.78468397,178.99,178.94,128.16]
["bitfinex","SOLUSD",1753980684596,9.63504385,178.98,178.94,128.16]
["bitfinex","SOLUSD",1753980685296,10.30504385,178.98,178.94,128.16]
["bitfinex","SOLUSD",1753980685908,0.67,178.98,178.94,137.79504385]
["bitfinex","SOLUSD",1753980686110,1e-08,179.01,178.96,9.63504385]
["bitfinex","SOLUSD",1753980686296,1e-08,179.01,178.97,50.29379671]
["bitfinex","SOLUSD",1753980686687,0.67000001,179.01,178.97,50.29379671]
["bitfinex","SOLUSD",1753980687013,1e-08,179.01,178.97,50.29379671]
["bitfinex","SOLUSD",1753980687214,0.67000001,179.01,178.97,50.29379671]
["bitfinex","SOLUSD",1753980687386,0.67000001,179.01,178.97,40.65875286]
["bitfinex","SOLUSD",1753980687590,0.67000001,179.01,178.97,50.29379671]
["bitfinex","SOLUSD",1753980687990,15.89138628,179.01,178.97,40.65875286]
["bitfinex","SOLUSD",1753980688212,15.89138628,179.01,178.97,40.1]
["bitfinex","SOLUSD",1753980688616,10.30504385,179.0,178.97,40.1]
["bitfinex","SOLUSD",1753980689234,9.63504385,178.98,178.97,40.1]
["bitfinex","SOLUSD",1753980689603,10.30504385,178.98,178.97,40.1]
["bitfinex","SOLUSD",1753980689798,6.25721644,178.98,178.97,40.1]
["bitfinex","SOLUSD",1753980690003,15.89226029,178.98,178.97,40.1]
["bitfinex","SOLUSD",1753980690206,15.89226029,178.98,178.96,88.0]
["bitfinex","SOLUSD",1753980690504,10.30504385,178.97,178.94,40.16]
["bitfinex","SOLUSD",1753980690837,26.41972782,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753980691137,30.16753764,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753980691313,30.83753764,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753980691512,26.41972782,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980691925,32.67850555,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980693542,15.89382158,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980695128,32.67850555,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980696813,32.00850555,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980697331,9.63504385,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980697509,15.22382158,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980698033,15.90382158,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753980698348,15.90382158,178.93,178.86,88.0]
["bitfinex","SOLUSD",1753980698349,16.78468397,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753980698643,27.09972782,178.87,178.8,40.1]
["bitfinex","SOLUSD",1753980698822,9.63504385,178.81,178.8,128.1]
["bitfinex","SOLUSD",1753980699024,9.63504385,178.83,178.8,128.1]
["bitfinex","SOLUSD",1753980700435,15.22703686,178.83,178.8,128.1]
["bitfinex","SOLUSD",1753980700736,9.63504385,178.83,178.8,128.44]
["bitfinex","SOLUSD",1753980701031,15.22695004,178.83,178.8,128.44]
["bitfinex","SOLUSD",1753980701232,9.63504385,178.82,178.8,128.44]
["bitfinex","SOLUSD",1753980701418,13.97445359,178.9,178.81,0.34]
["bitfinex","SOLUSD",1753980701622,9.63504385,178.84,178.81,88.34]
["bitfinex","SOLUSD",1753980702023,9.63504385,178.83,178.81,88.34]
["bitfinex","SOLUSD",1753980702432,9.63504385,178.85,178.81,88.0]
["bitfinex","SOLUSD",1753980702623,9.63504385,178.85,178.82,40.44]
["bitfinex","SOLUSD",1753980703006,9.63504385,178.84,178.82,40.1]
["bitfinex","SOLUSD",1753980703222,32.27060747,178.88,178.82,40.1]
["bitfinex","SOLUSD",1753980703420,9.63504385,178.85,178.82,128.44]
["bitfinex","SOLUSD",1753980703623,9.63504385,178.85,178.82,128.1]
["bitfinex","SOLUSD",1753980703938,16.78468397,178.9,178.83,0.34]
["bitfinex","SOLUSD",1753980704142,5.58909009,178.92,178.87,9.63504385]
["bitfinex","SOLUSD",1753980704344,9.63504385,178.91,178.88,40.1]
["bitfinex","SOLUSD",1753980704514,15.22453656,178.91,178.88,40.1]
["bitfinex","SOLUSD",1753980705741,15.90453656,178.91,178.88,40.1]
["bitfinex","SOLUSD",1753980706039,10.31504385,178.91,178.88,40.1]
["bitfinex","SOLUSD",1753980706518,0.68,178.91,178.88,40.1]
["bitfinex","SOLUSD",1753980706726,10.31504385,178.91,178.88,40.1]
["bitfinex","SOLUSD",1753980707125,22.37354881,178.93,178.88,40.1]
["bitfinex","SOLUSD",1753980707428,32.68859266,178.93,178.88,49.73504385]
["bitfinex","SOLUSD",1753980708337,26.0,178.94,178.88,46.24932418]
["bitfinex","SOLUSD",1753980708529,26.0,178.94,178.9,9.63504385]
["bitfinex","SOLUSD",1753980708847,31.58846714,178.94,178.91,40.1]
["bitfinex","SOLUSD",1753980709061,41.90351099,178.94,178.91,40.1]
["bitfinex","SOLUSD",1753980709357,36.31504385,178.94,178.91,40.1]
["bitfinex","SOLUSD",1753980709723,36.31504385,178.94,178.91,128.1]
["bitfinex","SOLUSD",1753980710048,26.71,178.94,178.91,128.1]
["bitfinex","SOLUSD",1753980710849,0.71,178.94,178.91,128.1]
["bitfinex","SOLUSD",1753980711751,15.25357434,178.94,178.91,88.0]
["bitfinex","SOLUSD",1753980711922,10.31504385,178.93,178.91,128.1]
["bitfinex","SOLUSD",1753980712437,0.68,178.93,178.91,128.1]
["bitfinex","SOLUSD",1753980713619,10.31504385,178.93,178.91,128.1]
["bitfinex","SOLUSD",1753980714741,10.31504385,178.92,178.91,88.0]
["bitfinex","SOLUSD",1753980715449,15.90413394,178.92,178.91,88.0]
["bitfinex","SOLUSD",1753980715950,6.26909009,178.92,178.91,88.0]
["bitfinex","SOLUSD",1753980716249,15.90413394,178.92,178.91,88.0]
["bitfinex","SOLUSD",1753980716847,32.00881791,178.92,178.91,88.0]
["bitfinex","SOLUSD",1753980717156,32.68881791,178.92,178.89,40.1]
["bitfinex","SOLUSD",1753980717334,9.63504385,178.9,178.89,40.1]
["bitfinex","SOLUSD",1753980717660,10.31504385,178.9,178.89,88.0]
["bitfinex","SOLUSD",1753980718353,27.09972782,178.9,178.89,88.0]
["bitfinex","SOLUSD",1753980719258,32.68944274,178.9,178.89,88.0]
["bitfinex","SOLUSD",1753980720322,0.68,178.9,178.89,88.0]
["bitfinex","SOLUSD",1753980720527,16.825902,178.94,178.89,97.63504385]
["bitfinex","SOLUSD",1753980720854,22.41443915,178.94,178.9,49.73504385]
["bitfinex","SOLUSD",1753980721243,5.61853715,178.94,178.9,49.73504385]
["bitfinex","SOLUSD",1753980721554,15.933581,178.94,178.9,40.1]
["bitfinex","SOLUSD",1753980721739,6.29853715,178.94,178.9,40.1]
["bitfinex","SOLUSD",1753980721945,15.933581,178.94,178.9,40.1]
["bitfinex","SOLUSD",1753980722348,15.253581,178.94,178.9,40.1]
["bitfinex","SOLUSD",1753980722650,15.933581,178.94,178.9,40.1]
["bitfinex","SOLUSD",1753980723037,0.03,178.94,178.91,9.63504385]
["bitfinex","SOLUSD",1753980723239,0.03,178.94,178.92,40.08]
["bitfinex","SOLUSD",1753980724550,0.03,178.94,178.92,50.05504385]
["bitfinex","SOLUSD",1753980724752,0.03,178.94,178.92,40.42]
["bitfinex","SOLUSD",1753980724953,0.03,178.94,178.92,40.08]
["bitfinex","SOLUSD",1753980726358,0.03,178.94,178.92,128.08]
["bitfinex","SOLUSD",1753980726857,0.74,178.94,178.92,88.0]
["bitfinex","SOLUSD",1753980727158,0.03,178.94,178.93,40.08]
["bitfinex","SOLUSD",1753980727360,0.03,178.94,178.93,128.08]
["bitfinex","SOLUSD",1753980730739,0.03,178.94,178.93,138.05504385]
["bitfinex","SOLUSD",1753980731541,0.03,178.94,178.93,143.64382158]
["bitfinex","SOLUSD",1753980731874,0.03,178.94,178.93,138.05504385]
["bitfinex","SOLUSD",1753980732843,0.03,178.94,178.93,139.91614561]
["bitfinex","SOLUSD",1753980734749,1e-08,179.01,178.96,87.91]
["bitfinex","SOLUSD",1753980734945,1e-08,179.01,178.99,5.90736788]
["bitfinex","SOLUSD",1753980735239,1e-08,179.01,179.0,40.06]
["bitfinex","SOLUSD",1753980735442,1e-08,179.01,179.0,127.97]
["bitfinex","SOLUSD",1753980735870,0.71000001,179.01,179.0,127.97]
["bitfinex","SOLUSD",1753980736368,1e-08,179.01,179.0,127.97]
["bitfinex","SOLUSD",1753980737266,0.71000001,179.01,179.0,127.97]
["bitfinex","SOLUSD",1753980737650,1e-08,179.01,179.0,127.97]
["bitfinex","SOLUSD",1753980737968,1e-08,179.01,179.0,137.59183532]
["bitfinex","SOLUSD",1753980738268,1e-08,179.01,179.0,143.51842749]
["bitfinex","SOLUSD",1753980741266,0.71000001,179.01,179.0,127.97]
["bitfinex","SOLUSD",1753980741469,1e-08,179.01,179.0,137.59183532]
["bitfinex","SOLUSD",1753980741647,1e-08,179.01,179.0,137.93183532]
["bitfinex","SOLUSD",1753980742366,1e-08,179.01,179.0,137.59183532]
["bitfinex","SOLUSD",1753980743671,1e-08,179.01,179.0,143.51842749]
["bitfinex","SOLUSD",1753980743873,1e-08,179.01,179.0,169.51842749]
["bitfinex","SOLUSD",1753980744167,5.6136784,179.1,179.07,9.62183532]
["bitfinex","SOLUSD",1753980744341,0.74,179.1,179.08,40.04]
["bitfinex","SOLUSD",1753980744547,0.03,179.1,179.08,50.22024496]
["bitfinex","SOLUSD",1753980744956,0.03,179.1,179.09,9.62183532]
["bitfinex","SOLUSD",1753980746074,0.03,179.1,179.09,97.50183532]
["bitfinex","SOLUSD",1753980746574,0.03,179.1,179.09,98.06021378]
["bitfinex","SOLUSD",1753980748750,0.03,179.1,179.09,98.40021378]
["bitfinex","SOLUSD",1753980748965,0.03,179.1,179.09,103.98399846]
["bitfinex","SOLUSD",1753980751681,0.2,179.14,179.13,87.42]
["bitfinex","SOLUSD",1753980751877,0.2,179.14,179.13,137.6200891]
["bitfinex","SOLUSD",1753980752060,0.2,179.14,179.13,127.44]
["bitfinex","SOLUSD",1753980753449,0.2,179.14,179.13,137.06183532]
["bitfinex","SOLUSD",1753980754659,0.2,179.14,179.13,133.02253782]
["bitfinex","SOLUSD",1753980754865,0.2,179.14,179.13,127.44]
["bitfinex","SOLUSD",1753980755168,0.2,179.14,179.13,133.08253782]
["bitfinex","SOLUSD",1753980755558,0.2,179.14,179.13,127.5]
["bitfinex","SOLUSD",1753980755963,0.2,179.14,179.13,137.12183532]
["bitfinex","SOLUSD",1753980756966,0.2,179.14,179.13,142.70437314]
["bitfinex","SOLUSD",1753980757561,0.2,179.14,179.13,137.12183532]
["bitfinex","SOLUSD",1753980758798,0.2,179.14,179.13,133.39391732]
["bitfinex","SOLUSD",1753980759082,0.2,179.14,179.13,127.5]
["bitfinex","SOLUSD",1753980759280,0.87,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980759764,0.87,179.14,179.13,133.37391732]
["bitfinex","SOLUSD",1753980759765,0.2,179.14,179.13,133.37391732]
["bitfinex","SOLUSD",1753980759968,0.2,179.14,179.13,138.95645514]
["bitfinex","SOLUSD",1753980760354,0.2,179.14,179.13,87.48]
["bitfinex","SOLUSD",1753980760556,0.87,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980760958,0.87,179.14,179.13,87.48]
["bitfinex","SOLUSD",1753980761163,12.34614351,179.14,179.13,87.48]
["bitfinex","SOLUSD",1753980761380,12.34614351,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980762662,6.45222619,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980762862,12.34614351,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980763264,6.76391732,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980763570,0.2,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980763871,12.34614351,179.14,179.13,87.48]
["bitfinex","SOLUSD",1753980764078,12.34614351,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980765484,0.2,179.14,179.13,127.48]
["bitfinex","SOLUSD",1753980769467,12.34614351,179.14,179.13,87.48]
["bitfinex","SOLUSD",1753980769659,12.34614351,179.14,179.13,127.46]
["bitfinex","SOLUSD",1753980771084,55.13082748,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753980771689,42.78468397,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753980771890,48.67860129,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753980772075,49.34860129,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753980772971,16.78468397,179.11,179.07,87.42]
["bitfinex","SOLUSD",1753980773284,28.26269778,179.08,179.07,87.42]
["bitfinex","SOLUSD",1753980773474,28.93269778,179.08,179.07,87.42]
["bitfinex","SOLUSD",1753980778371,28.93269778,179.08,179.07,91.480872]
["bitfinex","SOLUSD",1753980778568,32.67294978,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980779872,49.45569678,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980782697,53.6156783,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980782896,49.45569678,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980783077,53.61574542,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980783476,49.45569678,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980786800,11.47801381,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980787191,12.19801381,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980787515,32.7300793,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980789000,28.26269778,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980789503,28.98269778,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980789801,23.08878046,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980789975,32.73009676,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980790176,28.98269778,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980790577,28.26269778,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980791808,28.98269778,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980792381,45.76450578,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980792681,28.26269778,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980794084,28.98269778,179.08,179.07,4.060872]
["bitfinex","SOLUSD",1753980794606,42.781809,179.09,179.07,4.060872]
["bitfinex","SOLUSD",1753980794607,16.781809,179.09,179.07,4.060872]
["bitfinex","SOLUSD",1753980794899,5.58370167,179.1,179.07,131.800872]
["bitfinex","SOLUSD",1753980795107,11.47761899,179.1,179.07,131.460872]
["bitfinex","SOLUSD",1753980795275,5.89391732,179.09,179.08,39.96]
["bitfinex","SOLUSD",1753980795685,5.89391732,179.1,179.08,39.96]
["bitfinex","SOLUSD",1753980796087,11.4770785,179.11,179.08,39.96]
["bitfinex","SOLUSD",1753980797202,11.4774173,179.1,179.08,39.96]
["bitfinex","SOLUSD",1753980797585,5.89391732,179.1,179.08,39.96]
["bitfinex","SOLUSD",1753980797794,11.47715631,179.11,179.08,39.96]
["bitfinex","SOLUSD",1753980798291,11.50715631,179.11,179.08,39.96]
["bitfinex","SOLUSD",1753980798796,0.03,179.11,179.09,6.23391732]
["bitfinex","SOLUSD",1753980798998,0.03,179.11,179.1,39.96]
["bitfinex","SOLUSD",1753980799296,0.03,179.11,179.1,46.75226461]
["bitfinex","SOLUSD",1753980799495,0.03,179.11,179.1,52.33573753]
["bitfinex","SOLUSD",1753980799701,0.03,179.13,179.11,87.42]
["bitfinex","SOLUSD",1753980799911,0.03,179.13,179.12,46.41220226]
["bitfinex","SOLUSD",1753980800205,0.03,179.13,179.12,46.72220226]
["bitfinex","SOLUSD",1753980801007,0.03,179.13,179.12,40.51828494]
["bitfinex","SOLUSD",1753980801211,0.03,179.13,179.12,39.96]
["bitfinex","SOLUSD",1753980801780,0.03,179.13,179.12,46.72220226]
["bitfinex","SOLUSD",1753980801990,0.03,179.13,179.12,52.30505174]
["bitfinex","SOLUSD",1753980804887,0.2,179.17,179.16,87.16]
["bitfinex","SOLUSD",1753980805089,0.2,179.17,179.16,133.55207762]
["bitfinex","SOLUSD",1753980805296,0.2,179.17,179.16,133.30391732]
["bitfinex","SOLUSD",1753980805497,0.2,179.17,179.16,138.88552035]
["bitfinex","SOLUSD",1753980807089,0.2,179.17,179.16,287.68552035]
["bitfinex","SOLUSD",1753980807591,0.2,179.17,179.16,98.63552035]
["bitfinex","SOLUSD",1753980807792,0.2,179.17,179.16,132.99391732]
["bitfinex","SOLUSD",1753980808210,0.2,179.17,179.16,133.30391732]
["bitfinex","SOLUSD",1753980808510,0.2,179.17,179.16,138.88552035]
["bitfinex","SOLUSD",1753980808827,0.2,179.19,179.18,26.0]
["bitfinex","SOLUSD",1753980809000,0.03,179.22,179.18,78.28593264]
["bitfinex","SOLUSD",1753980809204,0.03,179.22,179.21,5.89391732]
["bitfinex","SOLUSD",1753980809522,0.03,179.22,179.21,6.45192189]
["bitfinex","SOLUSD",1753980809823,0.75,179.22,179.19,0.55806685]
["bitfinex","SOLUSD",1753980810016,0.75,179.22,179.2,39.92]
["bitfinex","SOLUSD",1753980810325,0.03,179.22,179.21,6.45192189]
["bitfinex","SOLUSD",1753980810797,0.75,179.22,179.21,5.89391732]
["bitfinex","SOLUSD",1753980811123,5.58004575,179.21,179.18,93.05391732]
["bitfinex","SOLUSD",1753980811305,6.30004575,179.21,179.19,39.92]
["bitfinex","SOLUSD",1753980811805,6.30004575,179.21,179.19,45.81391732]
["bitfinex","SOLUSD",1753980812116,5.60975499,179.22,179.19,46.37198417]
["bitfinex","SOLUSD",1753980812320,0.03,179.22,179.21,5.89391732]
["bitfinex","SOLUSD",1753980812507,0.03,179.22,179.21,39.92]
["bitfinex","SOLUSD",1753980815004,0.03,179.22,179.21,127.08]
["bitfinex","SOLUSD",1753980816009,0.68,179.22,179.21,127.08]
["bitfinex","SOLUSD",1753980817223,0.03,179.22,179.21,127.08]
["bitfinex","SOLUSD",1753980818224,0.03,179.22,179.21,132.97391732]
["bitfinex","SOLUSD",1753980819616,0.03,179.22,179.21,127.08]
["bitfinex","SOLUSD",1753980819811,0.03,179.22,179.21,133.08391732]
["bitfinex","SOLUSD",1753980820042,0.03,179.22,179.21,138.66396307]
["bitfinex","SOLUSD",1753980820407,0.03,179.22,179.21,287.46396307]
["bitfinex","SOLUSD",1753980820721,0.03,179.24,179.22,87.13]
["bitfinex","SOLUSD",1753980820908,0.03,179.24,179.23,46.35185962]
["bitfinex","SOLUSD",1753980821108,0.03,179.24,179.23,133.48185962]
["bitfinex","SOLUSD",1753980821309,0.03,179.24,179.23,132.92391732]
["bitfinex","SOLUSD",1753980822535,0.03,179.24,179.23,138.6133404]
["bitfinex","SOLUSD",1753980824122,0.03,179.24,179.23,87.13]
["bitfinex","SOLUSD",1753980824321,0.68,179.24,179.23,87.13]
["bitfinex","SOLUSD",1753980824527,0.68,179.24,179.23,127.01]
["bitfinex","SOLUSD",1753980824728,0.03,179.24,179.23,132.90391732]
["bitfinex","SOLUSD",1753980826117,0.03,179.24,179.23,138.5933404]
["bitfinex","SOLUSD",1753980826717,0.03,179.24,179.23,138.4833404]
["bitfinex","SOLUSD",1753980829238,0.03,179.24,179.23,132.90391732]
["bitfinex","SOLUSD",1753980829544,0.03,179.24,179.23,138.4833404]
["bitfinex","SOLUSD",1753980830118,0.03,179.24,179.23,93.02391732]
["bitfinex","SOLUSD",1753980830324,0.03,179.24,179.23,132.90391732]
["bitfinex","SOLUSD",1753980831627,0.68,179.24,179.23,132.90391732]
["bitfinex","SOLUSD",1753980831829,0.68,179.24,179.23,87.13]
["bitfinex","SOLUSD",1753980832038,0.68,179.24,179.23,126.99]
["bitfinex","SOLUSD",1753980832834,6.2591118,179.24,179.23,126.99]
["bitfinex","SOLUSD",1753980834622,0.03,179.24,179.23,132.88391732]
["bitfinex","SOLUSD",1753980835321,0.03,179.24,179.23,287.2633404]
["bitfinex","SOLUSD",1753980835637,0.03,179.24,179.23,287.3733404]
["bitfinex","SOLUSD",1753980837715,0.03,179.26,179.24,113.1]
["bitfinex","SOLUSD",1753980837917,0.03,179.26,179.25,46.31179737]
["bitfinex","SOLUSD",1753980838343,0.68,179.26,179.25,40.41788005]
["bitfinex","SOLUSD",1753980838644,0.68,179.26,179.25,126.96]
["bitfinex","SOLUSD",1753980840837,0.03,179.26,179.25,132.85391732]
["bitfinex","SOLUSD",1753980841142,0.03,179.26,179.25,287.23271787]
["bitfinex","SOLUSD",1753980841325,0.2,179.28,179.27,26.0]
["bitfinex","SOLUSD",1753980841525,0.2,179.28,179.27,314.10565245]
["bitfinex","SOLUSD",1753980841725,0.2,179.28,179.27,307.65391732]
["bitfinex","SOLUSD",1753980841927,0.2,179.28,179.27,313.65783464]
["bitfinex","SOLUSD",1753980842433,0.2,179.28,179.27,313.54783464]
["bitfinex","SOLUSD",1753980842744,0.2,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1753980842938,0.65,179.36,179.34,92.27588858]
["bitfinex","SOLUSD",1753980843133,0.65,179.36,179.35,45.73391732]
["bitfinex","SOLUSD",1753980843623,0.2,179.37,179.35,45.73391732]
["bitfinex","SOLUSD",1753980843825,5.89391732,179.36,179.34,85.98]
["bitfinex","SOLUSD",1753980844020,11.66898821,179.37,179.34,125.82]
["bitfinex","SOLUSD",1753980844243,0.67,179.36,179.35,6.45148631]
["bitfinex","SOLUSD",1753980844430,0.67,179.36,179.35,46.29148631]
["bitfinex","SOLUSD",1753980844927,0.67,179.36,179.35,132.27148631]
["bitfinex","SOLUSD",1753980845237,0.67,179.36,179.35,131.71391732]
["bitfinex","SOLUSD",1753980845441,0.67,179.36,179.35,125.82]
["bitfinex","SOLUSD",1753980846031,0.67,179.36,179.35,131.71391732]
["bitfinex","SOLUSD",1753980846948,0.67,179.36,179.35,125.82]
["bitfinex","SOLUSD",1753980847247,0.67,179.36,179.35,131.71391732]
["bitfinex","SOLUSD",1753980847433,0.2,179.37,179.35,137.28952077]
["bitfinex","SOLUSD",1753980847635,0.2,179.37,179.36,6.45145523]
["bitfinex","SOLUSD",1753980849156,0.87,179.37,179.35,131.71391732]
["bitfinex","SOLUSD",1753980849458,0.87,179.37,179.36,5.89391732]
["bitfinex","SOLUSD",1753980849758,0.67,179.36,179.35,131.71391732]
["bitfinex","SOLUSD",1753980852026,0.2,179.37,179.35,131.71391732]
["bitfinex","SOLUSD",1753980852230,0.87,179.37,179.35,131.71391732]
["bitfinex","SOLUSD",1753980852534,0.2,179.37,179.35,125.82]
["bitfinex","SOLUSD",1753980852730,0.2,179.37,179.35,131.71391732]
["bitfinex","SOLUSD",1753980853126,0.2,179.37,179.36,6.45145523]
["bitfinex","SOLUSD",1753980853351,0.2,179.37,179.36,91.87391732]
["bitfinex","SOLUSD",1753980853559,0.2,179.37,179.36,92.43145523]
["bitfinex","SOLUSD",1753980854530,0.87,179.42,179.38,85.78]
["bitfinex","SOLUSD",1753980854728,0.87,179.42,179.39,46.27136199]
["bitfinex","SOLUSD",1753980854957,0.2,179.42,179.39,45.71391732]
["bitfinex","SOLUSD",1753980855128,0.67,179.41,179.39,45.71391732]
["bitfinex","SOLUSD",1753980855338,0.67,179.4,179.39,39.82]
["bitfinex","SOLUSD",1753980855837,6.56391732,179.4,179.38,85.78]
["bitfinex","SOLUSD",1753980856042,5.89391732,179.39,179.38,85.78]
["bitfinex","SOLUSD",1753980856245,6.56391732,179.39,179.38,125.6]
["bitfinex","SOLUSD",1753980857058,6.24444673,179.39,179.38,125.6]
["bitfinex","SOLUSD",1753980857552,0.67,179.41,179.38,131.49391732]
["bitfinex","SOLUSD",1753980857852,0.67,179.41,179.39,5.89391732]
["bitfinex","SOLUSD",1753980858052,0.67,179.41,179.4,39.8]
["bitfinex","SOLUSD",1753980858951,5.77356846,179.42,179.4,39.8]
["bitfinex","SOLUSD",1753980859459,0.2,179.42,179.41,5.89391732]
["bitfinex","SOLUSD",1753980859633,0.2,179.42,179.41,6.58391732]
["bitfinex","SOLUSD",1753980859835,0.2,179.42,179.41,92.23129985]
["bitfinex","SOLUSD",1753980861955,0.2,179.42,179.41,97.80512516]
["bitfinex","SOLUSD",1753980862346,0.2,179.42,179.41,98.49512516]
["bitfinex","SOLUSD",1753980863149,0.2,179.42,179.41,247.29512516]
["bitfinex","SOLUSD",1753980863355,0.2,179.42,179.41,246.73774263]
["bitfinex","SOLUSD",1753980863742,0.2,179.42,179.41,97.93774263]
["bitfinex","SOLUSD",1753980863941,0.2,179.42,179.41,98.49512516]
["bitfinex","SOLUSD",1753980864257,0.2,179.42,179.41,247.29512516]
["bitfinex","SOLUSD",1753980864471,6.24109718,179.5,179.42,85.58]
["bitfinex","SOLUSD",1753980864764,6.24109718,179.5,179.47,5.89391732]
["bitfinex","SOLUSD",1753980864969,0.67,179.5,179.48,39.8]
["bitfinex","SOLUSD",1753980865567,0.67,179.5,179.48,40.35716514]
["bitfinex","SOLUSD",1753980865880,5.57079906,179.51,179.48,40.35716514]
["bitfinex","SOLUSD",1753980866169,0.67,179.5,179.48,39.8]
["bitfinex","SOLUSD",1753980866381,0.67,179.49,179.48,39.8]
["bitfinex","SOLUSD",1753980866549,0.67,179.5,179.48,39.8]
["bitfinex","SOLUSD",1753980866753,5.57079906,179.51,179.48,39.8]
["bitfinex","SOLUSD",1753980866953,6.24079906,179.51,179.48,39.8]
["bitfinex","SOLUSD",1753980867157,6.24076984,179.51,179.48,125.38]
["bitfinex","SOLUSD",1753980867471,5.57076984,179.51,179.48,125.38]
["bitfinex","SOLUSD",1753980867637,0.67,179.5,179.48,125.38]
["bitfinex","SOLUSD",1753980867844,6.24076984,179.51,179.48,125.38]
["bitfinex","SOLUSD",1753980868171,5.57046938,179.52,179.48,131.96391732]
["bitfinex","SOLUSD",1753980868365,6.24046938,179.52,179.48,131.27391732]
["bitfinex","SOLUSD",1753980868854,11.46411829,179.53,179.48,131.96391732]
["bitfinex","SOLUSD",1753980869042,6.24020097,179.53,179.49,5.89391732]
["bitfinex","SOLUSD",1753980869350,5.57020097,179.53,179.5,39.78]
["bitfinex","SOLUSD",1753980869551,0.67,179.53,179.5,39.78]
["bitfinex","SOLUSD",1753980869771,11.56374415,179.54,179.5,39.78]
["bitfinex","SOLUSD",1753980869937,5.66982683,179.54,179.51,6.58391732]
["bitfinex","SOLUSD",1753980870144,0.1,179.54,179.52,39.78]
["bitfinex","SOLUSD",1753980870343,0.77,179.54,179.52,39.78]
["bitfinex","SOLUSD",1753980870949,0.77,179.54,179.52,125.36]
["bitfinex","SOLUSD",1753980871146,6.33982285,179.54,179.52,125.36]
["bitfinex","SOLUSD",1753980872066,0.1,179.54,179.52,131.25391732]
["bitfinex","SOLUSD",1753980872267,0.1,179.54,179.53,5.89391732]
["bitfinex","SOLUSD",1753980872763,0.1,179.54,179.52,40.47]
["bitfinex","SOLUSD",1753980872968,0.1,179.54,179.53,5.89391732]
["bitfinex","SOLUSD",1753980874039,0.1,179.54,179.53,92.16391732]
["bitfinex","SOLUSD",1753980874267,0.1,179.54,179.53,91.47391732]
["bitfinex","SOLUSD",1753980874744,0.1,179.54,179.53,92.16391732]
["bitfinex","SOLUSD",1753980875364,0.1,179.54,179.53,92.03092729]
["bitfinex","SOLUSD",1753980875566,0.1,179.54,179.53,125.34]
["bitfinex","SOLUSD",1753980876364,0.1,179.54,179.53,131.92391732]
["bitfinex","SOLUSD",1753980876576,0.1,179.54,179.53,137.49401702]
["bitfinex","SOLUSD",1753980876964,0.1,179.54,179.53,131.92391732]
["bitfinex","SOLUSD",1753980877160,0.1,179.54,179.53,131.23391732]
["bitfinex","SOLUSD",1753980877383,0.1,179.54,179.53,45.65391732]
["bitfinex","SOLUSD",1753980877550,0.1,179.54,179.53,52.47102699]
["bitfinex","SOLUSD",1753980878087,0.1,179.54,179.53,140.47102699]
["bitfinex","SOLUSD",1753980878272,0.1,179.54,179.53,288.71401702]
["bitfinex","SOLUSD",1753980879153,5.89391732,179.66,179.57,26.0]
["bitfinex","SOLUSD",1753980879359,12.13056146,179.65,179.6,5.89391732]
["bitfinex","SOLUSD",1753980879566,12.13056146,179.65,179.61,39.74]
["bitfinex","SOLUSD",1753980879567,11.46056146,179.65,179.61,39.74]
["bitfinex","SOLUSD",1753980879764,0.67,179.64,179.6,5.89391732]
["bitfinex","SOLUSD",1753980879976,0.67,179.64,179.61,39.74]
["bitfinex","SOLUSD",1753980879977,5.89391732,179.62,179.61,39.74]
["bitfinex","SOLUSD",1753980880385,0.67,179.62,179.61,39.74]
["bitfinex","SOLUSD",1753980881364,0.67,179.64,179.61,39.74]
["bitfinex","SOLUSD",1753980881684,0.67,179.64,179.61,45.63391732]
["bitfinex","SOLUSD",1753980882054,0.67,179.63,179.61,39.74]
["bitfinex","SOLUSD",1753980883663,6.56391732,179.65,179.61,39.74]
["bitfinex","SOLUSD",1753980884063,0.67,179.64,179.61,39.74]
["bitfinex","SOLUSD",1753980884754,5.89391732,179.65,179.61,42.46582284]
["bitfinex","SOLUSD",1753980884950,6.23544968,179.68,179.63,5.89391732]
["bitfinex","SOLUSD",1753980885175,0.67,179.67,179.64,39.72]
["bitfinex","SOLUSD",1753980885384,0.67,179.7,179.65,6.45055522]
["bitfinex","SOLUSD",1753980885554,0.67,179.69,179.66,39.72]
["bitfinex","SOLUSD",1753980886164,0.67,179.68,179.64,5.89391732]
["bitfinex","SOLUSD",1753980886375,5.89391732,179.66,179.65,39.72]
["bitfinex","SOLUSD",1753980886860,0.67,179.66,179.65,39.72]
["bitfinex","SOLUSD",1753980887084,5.89391732,179.67,179.65,39.72]
["bitfinex","SOLUSD",1753980887254,6.56391732,179.67,179.65,39.72]
["bitfinex","SOLUSD",1753980887765,6.23606924,179.66,179.61,2.72582284]
["bitfinex","SOLUSD",1753980887955,5.89391732,179.64,179.61,0.55676187]
["bitfinex","SOLUSD",1753980888159,5.89391732,179.64,179.62,39.72]
["bitfinex","SOLUSD",1753980888379,6.56391732,179.63,179.6,0.55679287]
["bitfinex","SOLUSD",1753980888570,5.89391732,179.65,179.61,39.72]
["bitfinex","SOLUSD",1753980888879,5.56606924,179.66,179.62,0.55673087]
["bitfinex","SOLUSD",1753980889058,11.45998656,179.66,179.63,39.72]
["bitfinex","SOLUSD",1753980889254,5.89391732,179.67,179.63,39.72]
["bitfinex","SOLUSD",1753980889585,5.89391732,179.7,179.65,5.89391732]
["bitfinex","SOLUSD",1753980889784,37.45893483,179.7,179.66,40.25660692]
["bitfinex","SOLUSD",1753980890078,31.89391732,179.7,179.66,40.25660692]
["bitfinex","SOLUSD",1753980890274,37.45877434,179.7,179.66,40.25660692]
["bitfinex","SOLUSD",1753980890473,38.12877434,179.7,179.66,40.25660692]
["bitfinex","SOLUSD",1753980890784,6.56391732,179.69,179.66,40.25660692]
["bitfinex","SOLUSD",1753980891480,6.56391732,179.68,179.66,39.7]
["bitfinex","SOLUSD",1753980891901,5.56575944,179.67,179.66,39.7]
["bitfinex","SOLUSD",1753980892069,12.12967676,179.67,179.66,39.7]
["bitfinex","SOLUSD",1753980892273,12.12967676,179.67,179.62,87.9]
["bitfinex","SOLUSD",1753980892484,5.89391732,179.64,179.63,39.7]
["bitfinex","SOLUSD",1753980892869,6.56391732,179.64,179.63,39.7]
["bitfinex","SOLUSD",1753980893593,0.67,179.64,179.63,39.7]
["bitfinex","SOLUSD",1753980893887,12.13060625,179.64,179.63,39.7]
["bitfinex","SOLUSD",1753980894392,0.67,179.67,179.63,39.7]
["bitfinex","SOLUSD",1753980894601,5.89391732,179.66,179.63,39.7]
["bitfinex","SOLUSD",1753980894897,11.45939045,179.68,179.64,1.24666889]
["bitfinex","SOLUSD",1753980895099,11.45939045,179.68,179.65,39.7]
["bitfinex","SOLUSD",1753980895402,26.0,179.7,179.65,39.7]
["bitfinex","SOLUSD",1753980895403,31.56510178,179.7,179.66,0.55660692]
["bitfinex","SOLUSD",1753980895568,37.4590191,179.7,179.67,39.7]
["bitfinex","SOLUSD",1753980895969,5.89391732,179.68,179.63,5.89391732]
["bitfinex","SOLUSD",1753980896204,5.89391732,179.67,179.64,40.39]
["bitfinex","SOLUSD",1753980896380,6.56391732,179.67,179.64,43.748213]
["bitfinex","SOLUSD",1753980896566,6.56391732,179.67,179.64,4.048213]
["bitfinex","SOLUSD",1753980896880,0.67,179.67,179.65,39.7]
["bitfinex","SOLUSD",1753980897195,10.22262662,179.67,179.65,39.7]
["bitfinex","SOLUSD",1753980897568,10.22262662,179.66,179.64,4.048213]
["bitfinex","SOLUSD",1753980897767,10.22262662,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980897968,15.78900569,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980898376,9.55262662,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980898778,9.55262662,179.66,179.64,4.048213]
["bitfinex","SOLUSD",1753980899381,10.22262662,179.66,179.64,4.048213]
["bitfinex","SOLUSD",1753980899581,9.55262662,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980899873,9.55262662,179.66,179.64,4.048213]
["bitfinex","SOLUSD",1753980900090,9.55262662,179.67,179.64,4.048213]
["bitfinex","SOLUSD",1753980900290,9.55262662,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980900570,10.22262662,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980902070,15.78900569,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980902733,32.57368966,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980903402,49.96142881,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980903606,40.40880219,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980904696,23.02106304,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980904878,40.4149888,179.65,179.64,4.048213]
["bitfinex","SOLUSD",1753980905795,40.4149888,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1753980906294,44.5473388,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1753980906892,54.09996542,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1753980907092,16.78468397,179.64,179.59,87.9]
["bitfinex","SOLUSD",1753980907404,9.55262662,179.6,179.59,87.9]
["bitfinex","SOLUSD",1753980907607,10.23262662,179.6,179.59,87.9]
["bitfinex","SOLUSD",1753980908100,15.80055535,179.6,179.59,87.9]
["bitfinex","SOLUSD",1753980908706,15.12055535,179.6,179.59,87.9]
["bitfinex","SOLUSD",1753980909890,16.78468397,179.65,179.59,88.56]
["bitfinex","SOLUSD",1753980910118,9.55262662,179.61,179.6,39.68]
["bitfinex","SOLUSD",1753980910406,14.37534977,179.61,179.59,39.68]
["bitfinex","SOLUSD",1753980910607,9.55262662,179.6,179.59,39.68]
["bitfinex","SOLUSD",1753980912087,9.55262662,179.61,179.59,40.34]
["bitfinex","SOLUSD",1753980912503,9.55262662,179.62,179.59,39.68]
["bitfinex","SOLUSD",1753980912727,9.55262662,179.63,179.6,0.66]
["bitfinex","SOLUSD",1753980912898,9.55262662,179.64,179.61,0.66]
["bitfinex","SOLUSD",1753980913223,17.43413709,179.63,179.62,39.68]
["bitfinex","SOLUSD",1753980914616,15.11962545,179.63,179.62,39.68]
["bitfinex","SOLUSD",1753980914815,23.00817612,179.63,179.62,39.68]
["bitfinex","SOLUSD",1753980915117,16.78468397,179.62,179.61,88.0]
["bitfinex","SOLUSD",1753980915321,34.90595308,179.62,179.61,88.0]
["bitfinex","SOLUSD",1753980915799,39.05946736,179.62,179.61,88.0]
["bitfinex","SOLUSD",1753980916210,23.00857787,179.62,179.61,88.0]
["bitfinex","SOLUSD",1753980916418,23.00857787,179.62,179.61,127.68]
["bitfinex","SOLUSD",1753980916801,19.32194762,179.62,179.61,127.68]
["bitfinex","SOLUSD",1753980917896,5.86599637,179.65,179.61,128.34]
["bitfinex","SOLUSD",1753980918094,3.74061544,179.64,179.62,0.66]
["bitfinex","SOLUSD",1753980918314,3.74061544,179.64,179.63,39.68]
["bitfinex","SOLUSD",1753980918517,15.17330074,179.64,179.63,39.68]
["bitfinex","SOLUSD",1753980919020,15.85330074,179.64,179.62,39.66]
["bitfinex","SOLUSD",1753980919196,10.28661181,179.63,179.62,39.66]
["bitfinex","SOLUSD",1753980920233,24.17002056,179.63,179.62,39.66]
["bitfinex","SOLUSD",1753980920906,27.86583907,179.63,179.62,39.66]
["bitfinex","SOLUSD",1753980921122,44.65052304,179.63,179.62,39.66]
["bitfinex","SOLUSD",1753980922805,44.65052304,179.63,179.59,88.06]
["bitfinex","SOLUSD",1753980923011,4.42061544,179.62,179.6,39.66]
["bitfinex","SOLUSD",1753980923714,4.42061544,179.62,179.59,88.06]
["bitfinex","SOLUSD",1753980924027,5.56761872,179.61,179.6,39.66]
["bitfinex","SOLUSD",1753980924320,15.1294336,179.61,179.6,88.0]
["bitfinex","SOLUSD",1753980924723,15.1294336,179.61,179.6,127.66]
["bitfinex","SOLUSD",1753980925320,18.87510132,179.61,179.6,127.66]
["bitfinex","SOLUSD",1753980925632,18.87504015,179.61,179.6,127.66]
["bitfinex","SOLUSD",1753980925803,15.1294336,179.61,179.6,127.66]
["bitfinex","SOLUSD",1753980926130,18.87504015,179.61,179.6,127.66]
["bitfinex","SOLUSD",1753980926351,3.74560655,179.61,179.6,128.32]
["bitfinex","SOLUSD",1753980926504,15.12916755,179.62,179.6,128.32]
["bitfinex","SOLUSD",1753980926701,9.56181488,179.61,179.6,127.66]
["bitfinex","SOLUSD",1753980928202,15.1294336,179.61,179.6,127.66]
["bitfinex","SOLUSD",1753980929010,15.1294336,179.61,179.6,127.72]
["bitfinex","SOLUSD",1753980929327,15.1294336,179.61,179.6,88.06]
["bitfinex","SOLUSD",1753980929532,15.8094336,179.61,179.6,127.72]
["bitfinex","SOLUSD",1753980930105,15.1294336,179.61,179.6,127.72]
["bitfinex","SOLUSD",1753980930799,31.91411757,179.61,179.6,127.72]
["bitfinex","SOLUSD",1753980931041,35.65972155,179.61,179.6,127.72]
["bitfinex","SOLUSD",1753980932334,36.33972155,179.61,179.6,127.72]
["bitfinex","SOLUSD",1753980932532,36.33972155,179.61,179.6,39.72]
["bitfinex","SOLUSD",1753980933233,9.3132227,179.61,179.6,39.72]
["bitfinex","SOLUSD",1753980933418,9.59181488,179.64,179.6,40.38]
["bitfinex","SOLUSD",1753980933728,3.745958,179.63,179.61,0.66]
["bitfinex","SOLUSD",1753980933929,3.745958,179.63,179.62,39.66]
["bitfinex","SOLUSD",1753980934139,39.30777288,179.63,179.62,39.66]
["bitfinex","SOLUSD",1753980934740,3.745958,179.63,179.62,40.37]
["bitfinex","SOLUSD",1753980934914,0.03,179.64,179.62,128.37]
["bitfinex","SOLUSD",1753980935116,3.77599106,179.64,179.63,0.71]
["bitfinex","SOLUSD",1753980935630,5.59668893,179.64,179.63,0.71]
["bitfinex","SOLUSD",1753980935829,0.03,179.64,179.63,0.71]
["bitfinex","SOLUSD",1753980937231,0.03,179.64,179.63,88.71]
["bitfinex","SOLUSD",1753980938531,39.1561962,179.64,179.63,127.64]
["bitfinex","SOLUSD",1753980938713,39.1561962,179.64,179.63,88.0]
["bitfinex","SOLUSD",1753980939437,44.72288513,179.64,179.63,88.0]
["bitfinex","SOLUSD",1753980940129,26.0,179.62,179.61,39.64]
["bitfinex","SOLUSD",1753980940341,65.1261962,179.62,179.61,39.64]
["bitfinex","SOLUSD",1753980940510,16.78468397,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753980940704,39.12974795,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753980941346,5.56792873,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753980941544,27.21547326,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753980941708,27.91547326,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753980941909,44.70015723,179.6,179.57,39.64]
["bitfinex","SOLUSD",1753980942119,26.34649885,179.58,179.56,39.64]
["bitfinex","SOLUSD",1753980942341,13.31032678,179.57,179.56,39.64]
["bitfinex","SOLUSD",1753980943341,18.87918572,179.57,179.56,39.64]
["bitfinex","SOLUSD",1753980944045,3.7485119,179.57,179.56,39.64]
["bitfinex","SOLUSD",1753980944250,9.56181488,179.57,179.56,40.35]
["bitfinex","SOLUSD",1753980944547,5.56862027,179.58,179.56,40.35]
["bitfinex","SOLUSD",1753980944548,9.56181488,179.59,179.56,40.35]
["bitfinex","SOLUSD",1753980944725,15.13009053,179.59,179.57,0.71]
["bitfinex","SOLUSD",1753980945048,9.56181488,179.6,179.58,40.35]
["bitfinex","SOLUSD",1753980945347,3.75164906,179.59,179.58,40.35]
["bitfinex","SOLUSD",1753980945729,15.1298013,179.6,179.58,40.35]
["bitfinex","SOLUSD",1753980945940,15.12951115,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753980946144,5.56736085,179.62,179.6,39.64]
["bitfinex","SOLUSD",1753980946316,13.31328492,179.61,179.6,40.35]
["bitfinex","SOLUSD",1753980946521,17.48235556,179.61,179.6,39.64]
["bitfinex","SOLUSD",1753980947147,17.4826018,179.61,179.6,39.64]
["bitfinex","SOLUSD",1753980947518,23.05022052,179.61,179.6,39.64]
["bitfinex","SOLUSD",1753980947714,16.78468397,179.6,179.56,88.0]
["bitfinex","SOLUSD",1753980947953,9.56181488,179.57,179.56,88.0]
["bitfinex","SOLUSD",1753980948157,13.31328492,179.57,179.56,127.64]
["bitfinex","SOLUSD",1753980948853,14.01328492,179.57,179.56,39.64]
["bitfinex","SOLUSD",1753980949554,13.31328492,179.57,179.56,39.64]
["bitfinex","SOLUSD",1753980949849,18.88214386,179.57,179.56,39.64]
["bitfinex","SOLUSD",1753980950228,13.31328492,179.57,179.56,39.64]
["bitfinex","SOLUSD",1753980950560,9.56181488,179.61,179.56,49.91181488]
["bitfinex","SOLUSD",1753980950853,3.75089282,179.6,179.57,0.71]
["bitfinex","SOLUSD",1753980951027,13.3127077,179.6,179.58,39.64]
["bitfinex","SOLUSD",1753980951346,3.75101616,179.59,179.58,39.64]
["bitfinex","SOLUSD",1753980951757,9.56181488,179.6,179.58,39.64]
["bitfinex","SOLUSD",1753980952063,15.13004399,179.6,179.58,39.64]
["bitfinex","SOLUSD",1753980952740,13.31279486,179.59,179.56,0.77]
["bitfinex","SOLUSD",1753980952926,5.56822911,179.6,179.57,39.64]
["bitfinex","SOLUSD",1753980953143,9.56181488,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980953547,13.31288949,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980953735,14.01288949,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980953949,19.58143832,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980954831,18.88143832,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980956654,33.51875197,179.6,179.57,40.35]
["bitfinex","SOLUSD",1753980956868,9.56181488,179.58,179.57,40.35]
["bitfinex","SOLUSD",1753980957228,15.13005364,179.59,179.57,40.35]
["bitfinex","SOLUSD",1753980958533,13.31238192,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980958737,9.56181488,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980958939,13.3123238,179.58,179.57,39.64]
["bitfinex","SOLUSD",1753980959537,14.0123238,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753980959833,9.56181488,179.57,179.56,39.68]
["bitfinex","SOLUSD",1753980960166,10.26181488,179.57,179.56,39.68]
["bitfinex","SOLUSD",1753980960336,19.58147415,179.57,179.56,39.68]
["bitfinex","SOLUSD",1753980961360,23.7488241,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980961932,23.0488241,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980962150,18.88147415,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980962374,23.7481848,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980965227,36.36615812,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980966774,32.67491723,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980968065,37.17314824,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980968453,45.50224443,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753980969861,85.42439178,179.57,179.53,127.62]
["bitfinex","SOLUSD",1753980970163,11.44036345,179.54,179.53,88.0]
["bitfinex","SOLUSD",1753980970340,11.44036345,179.54,179.52,88.06]
["bitfinex","SOLUSD",1753980970541,5.87057399,179.53,179.52,88.06]
["bitfinex","SOLUSD",1753980971541,5.56978946,179.54,179.52,88.06]
["bitfinex","SOLUSD",1753980971741,5.87057399,179.53,179.52,88.06]
["bitfinex","SOLUSD",1753980972460,11.44067369,179.53,179.52,88.06]
["bitfinex","SOLUSD",1753980972658,11.44067369,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753980972659,28.91535766,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753980972840,32.66188188,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753980973170,16.78468397,179.52,179.43,88.7]
["bitfinex","SOLUSD",1753980973373,5.87057399,179.46,179.44,39.62]
["bitfinex","SOLUSD",1753980973537,5.87057399,179.46,179.44,127.62]
["bitfinex","SOLUSD",1753980973861,5.87057399,179.46,179.44,128.32]
["bitfinex","SOLUSD",1753980974160,5.87057399,179.46,179.44,127.62]
["bitfinex","SOLUSD",1753980974462,5.87057399,179.45,179.44,127.62]
["bitfinex","SOLUSD",1753980974661,26.69,179.52,179.44,139.76341734]
["bitfinex","SOLUSD",1753980974869,5.87057399,179.5,179.45,6.57057399]
["bitfinex","SOLUSD",1753980975048,5.87057399,179.5,179.46,39.62]
["bitfinex","SOLUSD",1753980975250,5.87057399,179.49,179.46,39.62]
["bitfinex","SOLUSD",1753980975459,22.65525796,179.53,179.47,6.57057399]
["bitfinex","SOLUSD",1753980975646,5.87057399,179.52,179.48,40.32]
["bitfinex","SOLUSD",1753980975841,16.78468397,179.53,179.49,0.7]
["bitfinex","SOLUSD",1753980976139,22.65525796,179.53,179.49,0.7]
["bitfinex","SOLUSD",1753980976638,5.87057399,179.52,179.49,0.7]
["bitfinex","SOLUSD",1753980976839,5.87057399,179.51,179.48,39.62]
["bitfinex","SOLUSD",1753980977048,5.87057399,179.5,179.48,39.62]
["bitfinex","SOLUSD",1753980977854,5.87057399,179.51,179.48,40.32]
["bitfinex","SOLUSD",1753980978666,11.44131957,179.51,179.48,40.32]
["bitfinex","SOLUSD",1753980979367,11.44131957,179.51,179.48,39.62]
["bitfinex","SOLUSD",1753980979956,22.31109182,179.52,179.48,39.62]
["bitfinex","SOLUSD",1753980980258,28.18166581,179.52,179.49,0.7]
["bitfinex","SOLUSD",1753980980453,22.61117899,179.52,179.5,40.3]
["bitfinex","SOLUSD",1753980980657,5.87057399,179.52,179.5,40.3]
["bitfinex","SOLUSD",1753980980857,16.73967,179.54,179.5,128.3]
["bitfinex","SOLUSD",1753980981045,22.61024399,179.54,179.51,0.7]
["bitfinex","SOLUSD",1753980981360,16.73967,179.54,179.52,40.3]
["bitfinex","SOLUSD",1753980981559,11.43950031,179.57,179.52,134.17057399]
["bitfinex","SOLUSD",1753980981753,11.43950031,179.57,179.53,0.7]
["bitfinex","SOLUSD",1753980982057,11.43950031,179.57,179.54,39.6]
["bitfinex","SOLUSD",1753980982258,3.7410196,179.56,179.54,39.6]
["bitfinex","SOLUSD",1753980982561,5.87057399,179.56,179.54,39.6]
["bitfinex","SOLUSD",1753980983168,5.87057399,179.55,179.54,39.6]
["bitfinex","SOLUSD",1753980984378,10.30416102,179.55,179.52,88.0]
["bitfinex","SOLUSD",1753980984682,5.87057399,179.53,179.52,127.6]
["bitfinex","SOLUSD",1753980985762,11.44067369,179.53,179.52,127.6]
["bitfinex","SOLUSD",1753980986559,11.44067369,179.53,179.52,39.6]
["bitfinex","SOLUSD",1753980987971,12.13067369,179.53,179.52,39.6]
["bitfinex","SOLUSD",1753980988339,11.44067369,179.53,179.52,39.6]
["bitfinex","SOLUSD",1753980988878,5.87057399,179.55,179.52,40.3]
["bitfinex","SOLUSD",1753980990359,11.43950501,179.57,179.53,0.7]
["bitfinex","SOLUSD",1753980990680,5.87057399,179.56,179.54,39.6]
["bitfinex","SOLUSD",1753980991687,5.87057399,179.55,179.54,39.6]
["bitfinex","SOLUSD",1753980992277,12.13005324,179.55,179.54,39.6]
["bitfinex","SOLUSD",1753980992480,16.78468397,179.54,179.49,88.7]
["bitfinex","SOLUSD",1753980992658,5.87057399,179.5,179.49,88.0]
["bitfinex","SOLUSD",1753980992858,16.78468397,179.54,179.49,39.58]
["bitfinex","SOLUSD",1753980993078,5.87057399,179.51,179.49,40.28]
["bitfinex","SOLUSD",1753980993883,5.87057399,179.51,179.49,39.58]
["bitfinex","SOLUSD",1753980994181,5.87057399,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753980994690,5.87057399,179.5,179.48,39.58]
["bitfinex","SOLUSD",1753980994888,5.87057399,179.52,179.48,40.24]
["bitfinex","SOLUSD",1753980995185,5.87057399,179.56,179.5,5.87057399]
["bitfinex","SOLUSD",1753980995487,9.61595688,179.55,179.51,40.24]
["bitfinex","SOLUSD",1753980995791,5.87057399,179.55,179.51,40.24]
["bitfinex","SOLUSD",1753980996080,0.03,179.52,179.51,45.45057399]
["bitfinex","SOLUSD",1753980996285,0.03,179.52,179.51,139.5783663]
["bitfinex","SOLUSD",1753980996464,0.03,179.52,179.51,133.45057399]
["bitfinex","SOLUSD",1753980996781,0.03,179.52,179.51,127.58]
["bitfinex","SOLUSD",1753980997676,5.90057399,179.52,179.51,127.58]
["bitfinex","SOLUSD",1753980998004,0.03,179.52,179.51,127.58]
["bitfinex","SOLUSD",1753980998163,5.90057399,179.52,179.51,127.58]
["bitfinex","SOLUSD",1753980999673,6.62057399,179.52,179.51,127.58]
["bitfinex","SOLUSD",1753980999988,12.19098397,179.52,179.51,127.58]
["bitfinex","SOLUSD",1753981000296,5.90057399,179.52,179.51,127.58]
["bitfinex","SOLUSD",1753981000972,12.19098397,179.52,179.51,39.58]
["bitfinex","SOLUSD",1753981001172,12.19098397,179.52,179.5,39.58]
["bitfinex","SOLUSD",1753981001484,6.59057399,179.51,179.49,39.58]
["bitfinex","SOLUSD",1753981001684,5.87057399,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981003997,6.59057399,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981004172,5.87057399,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981004880,11.44160463,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981005899,5.87057399,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981007302,11.44160463,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981007670,5.87057399,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981007870,11.44160463,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981008070,5.87057399,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981008272,11.44160463,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981008987,12.16160463,179.5,179.49,39.58]
["bitfinex","SOLUSD",1753981009196,32.69900408,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753981009375,10.34341395,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753981009577,10.3434152,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753981010013,32.69944019,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753981010368,58.69944019,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753981010795,102.45030217,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753981011699,106.62059927,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753981011895,22.3563354,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753981012108,36.44953514,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753981012288,37.16953514,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753981013905,46.90932812,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753981014202,36.87092303,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753981014632,76.45092303,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753981014932,102.45092303,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753981015438,108.31466667,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753981015733,108.31466667,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1753981016432,16.78468397,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981016728,30.57187021,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981017024,31.29187021,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981018025,36.86507424,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981018202,32.7013032,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981021815,31.9813032,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981022120,15.19661923,179.43,179.42,0.86]
["bitfinex","SOLUSD",1753981022309,11.44377802,179.43,179.42,0.86]
["bitfinex","SOLUSD",1753981022705,16.78468397,179.48,179.42,0.86]
["bitfinex","SOLUSD",1753981022920,16.78468397,179.46,179.43,0.66]
["bitfinex","SOLUSD",1753981023203,5.87057399,179.45,179.44,0.66]
["bitfinex","SOLUSD",1753981023724,5.87057399,179.45,179.42,88.86]
["bitfinex","SOLUSD",1753981023928,5.87057399,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981024109,5.87057399,179.44,179.43,0.66]
["bitfinex","SOLUSD",1753981024825,5.57264356,179.45,179.43,0.66]
["bitfinex","SOLUSD",1753981024826,11.44321755,179.45,179.43,0.66]
["bitfinex","SOLUSD",1753981025002,22.65525796,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981025202,11.44321755,179.45,179.43,0.65]
["bitfinex","SOLUSD",1753981025420,11.44321755,179.45,179.44,0.65]
["bitfinex","SOLUSD",1753981026404,11.44321755,179.45,179.42,88.85]
["bitfinex","SOLUSD",1753981026720,5.87057399,179.44,179.42,88.85]
["bitfinex","SOLUSD",1753981027920,5.87057399,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981028529,11.44356626,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981029123,5.87057399,179.44,179.42,88.85]
["bitfinex","SOLUSD",1753981029322,5.87057399,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981029822,5.87057399,179.44,179.42,88.85]
["bitfinex","SOLUSD",1753981030030,5.57268583,179.45,179.42,88.85]
["bitfinex","SOLUSD",1753981030236,5.87057399,179.44,179.42,88.85]
["bitfinex","SOLUSD",1753981033441,5.87057399,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981033732,5.87057399,179.45,179.42,88.2]
["bitfinex","SOLUSD",1753981034128,0.03,179.48,179.45,88.0]
["bitfinex","SOLUSD",1753981034332,0.03,179.48,179.47,5.87057399]
["bitfinex","SOLUSD",1753981034719,0.03,179.48,179.47,6.52057399]
["bitfinex","SOLUSD",1753981034919,0.03,179.48,179.47,12.09253587]
["bitfinex","SOLUSD",1753981037042,0.03,179.48,179.47,39.56]
["bitfinex","SOLUSD",1753981037424,6.61057399,179.48,179.47,39.56]
["bitfinex","SOLUSD",1753981037626,6.61057399,179.48,179.42,114.85]
["bitfinex","SOLUSD",1753981037627,6.61057399,179.48,179.44,39.56]
["bitfinex","SOLUSD",1753981037837,5.87057399,179.45,179.44,39.56]
["bitfinex","SOLUSD",1753981039021,5.87057399,179.45,179.43,39.54]
["bitfinex","SOLUSD",1753981039643,5.87057399,179.44,179.42,0.2]
["bitfinex","SOLUSD",1753981039822,5.87057399,179.43,179.42,39.74]
["bitfinex","SOLUSD",1753981041649,12.15377802,179.43,179.42,39.74]
["bitfinex","SOLUSD",1753981041834,12.15377802,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981042035,26.03,179.46,179.42,0.85]
["bitfinex","SOLUSD",1753981042232,5.87057399,179.45,179.42,0.85]
["bitfinex","SOLUSD",1753981042424,5.87057399,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981042921,6.58057399,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981043633,12.15377802,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981043835,5.87057399,179.45,179.42,0.85]
["bitfinex","SOLUSD",1753981044045,26.03,179.46,179.43,0.65]
["bitfinex","SOLUSD",1753981044046,5.90057399,179.46,179.43,0.65]
["bitfinex","SOLUSD",1753981044248,11.47296393,179.46,179.43,0.65]
["bitfinex","SOLUSD",1753981044955,5.87057399,179.44,179.42,39.74]
["bitfinex","SOLUSD",1753981045158,5.87057399,179.44,179.42,0.2]
["bitfinex","SOLUSD",1753981045528,5.87057399,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981046122,11.44319097,179.45,179.42,88.2]
["bitfinex","SOLUSD",1753981046537,11.44319097,179.45,179.42,88.85]
["bitfinex","SOLUSD",1753981047543,5.87057399,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981047857,6.58057399,179.43,179.42,88.2]
["bitfinex","SOLUSD",1753981049447,12.15377802,179.43,179.42,88.2]
["bitfinex","SOLUSD",1753981050255,11.44377802,179.43,179.42,88.2]
["bitfinex","SOLUSD",1753981050424,37.44315736,179.45,179.42,88.85]
["bitfinex","SOLUSD",1753981050627,5.87057399,179.44,179.42,88.2]
["bitfinex","SOLUSD",1753981051447,12.15377802,179.43,179.42,88.2]
["bitfinex","SOLUSD",1753981051649,36.84750931,179.43,179.42,0.2]
["bitfinex","SOLUSD",1753981051948,106.55076803,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981055760,80.55076803,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981056254,48.65525796,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981056455,56.56430528,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981056754,52.40124977,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981057365,62.13864481,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981058166,39.48338685,179.41,179.4,0.68000001]
["bitfinex","SOLUSD",1753981058328,7.90956154,179.41,179.4,0.68000001]
["bitfinex","SOLUSD",1753981058528,5.57356782,179.42,179.4,88.68000001]
["bitfinex","SOLUSD",1753981058754,11.44414181,179.42,179.4,88.00000001]
["bitfinex","SOLUSD",1753981059054,11.44414181,179.42,179.4,88.68000001]
["bitfinex","SOLUSD",1753981060553,11.44414181,179.42,179.4,88.00000001]
["bitfinex","SOLUSD",1753981061149,5.87057399,179.41,179.4,88.00000001]
["bitfinex","SOLUSD",1753981062135,6.57057399,179.41,179.4,88.00000001]
["bitfinex","SOLUSD",1753981062335,5.87057399,179.41,179.4,88.00000001]
["bitfinex","SOLUSD",1753981062724,11.4443993,179.41,179.4,88.00000001]
["bitfinex","SOLUSD",1753981063738,11.1680813,179.41,179.4,88.00000001]
["bitfinex","SOLUSD",1753981065956,11.8680813,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981066262,15.61411228,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981066475,15.61419041,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981069176,58.39887438,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981069362,32.39887438,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981069570,40.72464436,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1753981069950,40.72464436,179.41,179.38,0.2]
["bitfinex","SOLUSD",1753981069951,42.78468397,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753981070171,74.24781363,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753981070373,76.35866527,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753981072266,86.38918234,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753981072472,86.38918234,179.39,179.36,0.2]
["bitfinex","SOLUSD",1753981072473,42.78468397,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753981072775,101.95188973,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753981072982,102.65188973,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753981073273,107.18006722,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753981074174,103.02011855,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753981074562,108.59518684,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753981075151,16.78468397,179.36,179.3,0.2]
["bitfinex","SOLUSD",1753981075352,22.65525796,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981075774,23.35525796,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981076475,22.65525796,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981076656,30.46701576,179.31,179.3,0.88]
["bitfinex","SOLUSD",1753981077273,16.78468397,179.33,179.3,0.88]
["bitfinex","SOLUSD",1753981077478,28.2315734,179.33,179.3,0.88]
["bitfinex","SOLUSD",1753981077776,5.87057399,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981078765,11.44750779,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981078970,22.65525796,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981079171,26.0,179.34,179.3,0.88]
["bitfinex","SOLUSD",1753981079373,5.87057399,179.35,179.3,6.75057399]
["bitfinex","SOLUSD",1753981079674,48.65525796,179.36,179.31,6.55057399]
["bitfinex","SOLUSD",1753981079862,48.65525796,179.36,179.31,5.87057399]
["bitfinex","SOLUSD",1753981080073,48.65525796,179.36,179.32,0.68]
["bitfinex","SOLUSD",1753981080393,54.23069164,179.36,179.33,0.68]
["bitfinex","SOLUSD",1753981080573,22.65525796,179.4,179.34,5.87057399]
["bitfinex","SOLUSD",1753981080774,37.90944518,179.39,179.35,0.68]
["bitfinex","SOLUSD",1753981080960,11.90944518,179.39,179.35,0.68]
["bitfinex","SOLUSD",1753981081278,6.334899,179.39,179.37,5.87057399]
["bitfinex","SOLUSD",1753981081487,6.334899,179.39,179.38,0.68]
["bitfinex","SOLUSD",1753981081662,6.334899,179.39,179.37,0.68]
["bitfinex","SOLUSD",1753981081858,6.334899,179.39,179.37,6.55057399]
["bitfinex","SOLUSD",1753981082180,5.57416254,179.4,179.37,0.68]
["bitfinex","SOLUSD",1753981083384,32.550574,179.41,179.37,5.87057399]
["bitfinex","SOLUSD",1753981083567,26.0,179.41,179.38,0.68]
["bitfinex","SOLUSD",1753981083973,5.870574,179.42,179.4,5.87057399]
["bitfinex","SOLUSD",1753981084170,0.03,179.43,179.4,6.56057399]
["bitfinex","SOLUSD",1753981084370,0.03,179.43,179.4,0.69]
["bitfinex","SOLUSD",1753981084570,0.03,179.43,179.39,5.87057399]
["bitfinex","SOLUSD",1753981084770,11.47381793,179.43,179.39,0.69]
["bitfinex","SOLUSD",1753981086272,0.03,179.41,179.39,0.69]
["bitfinex","SOLUSD",1753981086670,0.03,179.41,179.39,6.56057399]
["bitfinex","SOLUSD",1753981086876,0.03,179.41,179.39,94.56057399]
["bitfinex","SOLUSD",1753981087674,0.03,179.41,179.4,0.69]
["bitfinex","SOLUSD",1753981088992,0.03,179.41,179.39,93.87057399]
["bitfinex","SOLUSD",1753981089182,0.03,179.41,179.39,94.56057399]
["bitfinex","SOLUSD",1753981089388,0.03,179.41,179.4,0.69]
["bitfinex","SOLUSD",1753981089910,0.03,179.41,179.39,88.0]
["bitfinex","SOLUSD",1753981090899,5.87057399,179.4,179.39,88.0]
["bitfinex","SOLUSD",1753981092475,28.94939396,179.4,179.39,88.0]
["bitfinex","SOLUSD",1753981093075,32.69440065,179.4,179.39,88.0]
["bitfinex","SOLUSD",1753981093296,28.94939396,179.4,179.39,88.0]
["bitfinex","SOLUSD",1753981093500,28.22939396,179.4,179.39,88.0]
["bitfinex","SOLUSD",1753981094012,28.94939396,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753981094305,54.52583195,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981094475,62.43310959,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981094675,57.2825356,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981094895,53.12059319,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981095100,57.28272993,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981095272,53.12059319,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981096172,64.56592467,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981096390,108.22866615,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981096799,98.19535068,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981097010,92.62059319,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981097887,9.61590922,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981098079,5.87057399,179.39,179.37,0.75]
["bitfinex","SOLUSD",1753981098405,5.87057399,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981099602,17.475564,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753981099800,5.87057399,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753981100178,5.87057399,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981100601,16.755564,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753981100783,5.87057399,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981102696,5.87057399,179.39,179.37,0.75]
["bitfinex","SOLUSD",1753981103195,22.65146099,179.41,179.37,0.75]
["bitfinex","SOLUSD",1753981103400,16.780887,179.41,179.38,6.56057399]
["bitfinex","SOLUSD",1753981103600,16.780887,179.41,179.4,5.87057399]
["bitfinex","SOLUSD",1753981103790,16.780887,179.41,179.4,6.56057399]
["bitfinex","SOLUSD",1753981103986,16.780887,179.41,179.4,46.06057399]
["bitfinex","SOLUSD",1753981104401,16.780887,179.41,179.4,46.61798759]
["bitfinex","SOLUSD",1753981104808,16.780887,179.41,179.4,134.61798759]
["bitfinex","SOLUSD",1753981105007,0.03,179.41,179.4,134.06057399]
["bitfinex","SOLUSD",1753981109008,0.03,179.41,179.4,160.06057399]
["bitfinex","SOLUSD",1753981113019,0.03,179.41,179.4,72.04057399]
["bitfinex","SOLUSD",1753981113195,0.03,179.41,179.4,72.59798759]
["bitfinex","SOLUSD",1753981113390,0.03,179.41,179.4,71.90798759]
["bitfinex","SOLUSD",1753981113809,0.03,179.41,179.4,45.90798759]
["bitfinex","SOLUSD",1753981114015,0.03,179.41,179.4,6.42798759]
["bitfinex","SOLUSD",1753981114214,0.03,179.41,179.4,45.90798759]
["bitfinex","SOLUSD",1753981115007,0.03,179.41,179.4,40.0374136]
["bitfinex","SOLUSD",1753981115210,0.03,179.41,179.4,45.90798759]
["bitfinex","SOLUSD",1753981116121,0.03,179.41,179.4,46.57798759]
["bitfinex","SOLUSD",1753981116512,0.03,179.41,179.4,134.57798759]
["bitfinex","SOLUSD",1753981116713,0.03,179.41,179.4,134.02057399]
["bitfinex","SOLUSD",1753981116911,0.03,179.41,179.4,160.02057399]
["bitfinex","SOLUSD",1753981117226,0.03,179.41,179.4,176.80525796]
["bitfinex","SOLUSD",1753981117428,0.03,179.43,179.42,26.0]
["bitfinex","SOLUSD",1753981117612,0.03,179.43,179.42,159.90792545]
["bitfinex","SOLUSD",1753981117814,0.03,179.43,179.42,159.35057399]
["bitfinex","SOLUSD",1753981118016,0.03,179.43,179.42,160.02057399]
["bitfinex","SOLUSD",1753981118331,0.03,179.43,179.42,159.35057399]
["bitfinex","SOLUSD",1753981121723,0.03,179.43,179.42,160.02057399]
["bitfinex","SOLUSD",1753981122418,0.03,179.45,179.44,87.97]
["bitfinex","SOLUSD",1753981122624,0.03,179.45,179.44,133.85786333]
["bitfinex","SOLUSD",1753981122825,0.03,179.45,179.44,133.30057399]
["bitfinex","SOLUSD",1753981123526,0.03,179.45,179.44,133.97057399]
["bitfinex","SOLUSD",1753981124335,0.03,179.45,179.44,136.78608901]
["bitfinex","SOLUSD",1753981125148,0.03,179.45,179.44,142.35898245]
["bitfinex","SOLUSD",1753981128323,0.03,179.48,179.46,93.48214086]
["bitfinex","SOLUSD",1753981128523,0.75,179.48,179.47,45.88777017]
["bitfinex","SOLUSD",1753981128733,0.03,179.48,179.47,45.88777017]
["bitfinex","SOLUSD",1753981129248,0.75,179.48,179.47,45.88777017]
["bitfinex","SOLUSD",1753981130245,0.75,179.48,179.47,40.01719618]
["bitfinex","SOLUSD",1753981130443,0.75,179.48,179.47,39.46]
["bitfinex","SOLUSD",1753981131243,6.32165143,179.48,179.47,39.46]
["bitfinex","SOLUSD",1753981133339,0.75,179.48,179.47,39.46]
["bitfinex","SOLUSD",1753981134444,0.75,179.48,179.47,127.37]
["bitfinex","SOLUSD",1753981138350,0.03,179.48,179.47,127.37]
["bitfinex","SOLUSD",1753981138546,0.75,179.48,179.47,127.37]
["bitfinex","SOLUSD",1753981141761,0.03,179.48,179.47,127.37]
["bitfinex","SOLUSD",1753981141957,0.03,179.48,179.47,133.24057399]
["bitfinex","SOLUSD",1753981142262,0.75,179.48,179.47,127.37]
["bitfinex","SOLUSD",1753981143137,0.03,179.48,179.47,127.37]
["bitfinex","SOLUSD",1753981143646,0.75,179.48,179.47,127.35]
["bitfinex","SOLUSD",1753981144658,0.03,179.48,179.47,127.35]
["bitfinex","SOLUSD",1753981146270,0.72,179.48,179.47,127.35]
["bitfinex","SOLUSD",1753981147547,0.03,179.48,179.47,127.35]
["bitfinex","SOLUSD",1753981148775,12.16222542,179.48,179.47,87.91]
["bitfinex","SOLUSD",1753981149069,15.91557052,179.48,179.47,127.35]
["bitfinex","SOLUSD",1753981149574,10.04499653,179.48,179.46,39.44]
["bitfinex","SOLUSD",1753981149779,3.7533451,179.47,179.46,39.44]
["bitfinex","SOLUSD",1753981150063,10.31391909,179.47,179.46,39.44]
["bitfinex","SOLUSD",1753981151446,15.88588097,179.47,179.46,39.44]
["bitfinex","SOLUSD",1753981152270,15.91588097,179.47,179.46,39.44]
["bitfinex","SOLUSD",1753981153371,15.91588097,179.47,179.44,0.06]
["bitfinex","SOLUSD",1753981153553,10.31391909,179.46,179.45,39.44]
["bitfinex","SOLUSD",1753981153760,10.31391909,179.46,179.44,0.06]
["bitfinex","SOLUSD",1753981153959,10.31391909,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753981154775,9.62391909,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753981154955,15.19650198,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753981155353,15.88759541,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753981157955,36.84248696,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753981158278,48.65525796,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981158578,56.58048506,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981158787,34.6152271,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981159084,33.9252271,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981159264,33.9252271,179.43,179.42,0.77]
["bitfinex","SOLUSD",1753981159458,33.9252271,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981159661,29.75443853,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981159951,41.19821655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981160156,41.88821655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981161364,36.01764256,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981161566,41.88821655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981162460,29.75443853,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981162656,26.0,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981162853,5.57248874,179.46,179.42,87.97]
["bitfinex","SOLUSD",1753981163066,41.88015937,179.46,179.42,88.68]
["bitfinex","SOLUSD",1753981163282,3.74709664,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753981163490,3.74709664,179.45,179.42,87.97]
["bitfinex","SOLUSD",1753981163974,9.31975685,179.45,179.43,39.42]
["bitfinex","SOLUSD",1753981164176,6.26266021,179.45,179.43,39.42]
["bitfinex","SOLUSD",1753981164772,11.44292293,179.46,179.43,39.42]
["bitfinex","SOLUSD",1753981166376,11.44292293,179.46,179.43,40.13]
["bitfinex","SOLUSD",1753981166561,5.57234894,179.46,179.43,40.13]
["bitfinex","SOLUSD",1753981166760,9.31840123,179.46,179.43,40.13]
["bitfinex","SOLUSD",1753981167073,9.31840123,179.46,179.43,128.04]
["bitfinex","SOLUSD",1753981167383,0.69,179.45,179.43,127.33]
["bitfinex","SOLUSD",1753981168468,4.43585322,179.45,179.43,127.33]
["bitfinex","SOLUSD",1753981168666,0.69,179.45,179.43,127.33]
["bitfinex","SOLUSD",1753981169178,11.47292293,179.46,179.43,128.04]
["bitfinex","SOLUSD",1753981169677,11.47292293,179.46,179.43,127.33]
["bitfinex","SOLUSD",1753981170181,3.74653904,179.45,179.43,127.33]
["bitfinex","SOLUSD",1753981170555,3.74653904,179.45,179.43,128.04]
["bitfinex","SOLUSD",1753981170758,11.47292293,179.46,179.44,0.71]
["bitfinex","SOLUSD",1753981170759,0.03,179.46,179.44,0.71]
["bitfinex","SOLUSD",1753981170975,0.03,179.46,179.45,39.42]
["bitfinex","SOLUSD",1753981171179,0.03,179.46,179.45,40.13]
["bitfinex","SOLUSD",1753981172177,6.59057399,179.46,179.44,87.91]
["bitfinex","SOLUSD",1753981172377,6.56057399,179.45,179.44,127.33]
["bitfinex","SOLUSD",1753981173283,5.87057399,179.45,179.44,127.33]
["bitfinex","SOLUSD",1753981173582,11.44315688,179.45,179.44,127.33]
["bitfinex","SOLUSD",1753981173786,15.8811637,179.45,179.44,87.91]
["bitfinex","SOLUSD",1753981174768,15.9111637,179.45,179.44,87.91]
["bitfinex","SOLUSD",1753981175657,15.9111637,179.45,179.43,39.42]
["bitfinex","SOLUSD",1753981175862,12.16315688,179.45,179.43,39.42]
["bitfinex","SOLUSD",1753981176784,15.86256841,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753981176982,5.87057399,179.43,179.42,39.48]
["bitfinex","SOLUSD",1753981177171,6.54057399,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981177373,10.28990944,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981178563,10.28976752,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981179178,15.86297155,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981179377,58.64765552,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981179965,62.8140283,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981181974,56.94345431,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981182289,62.8140283,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981184393,59.06483477,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981184689,62.81254518,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981185389,35.32091444,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981185694,41.19148843,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981185988,15.19148843,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981186869,15.86148843,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981187066,20.02579925,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981187764,15.86148843,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981187966,15.19148843,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981188168,15.19216873,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981190269,19.35843504,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981190572,20.02843504,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981191375,19.35843504,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981191586,13.48786105,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981191790,19.35843504,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981191981,19.3591986,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981193895,3.74839071,179.43,179.42,0.77]
["bitfinex","SOLUSD",1753981194100,3.77839071,179.45,179.42,133.95057399]
["bitfinex","SOLUSD",1753981194598,3.77839071,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753981194807,0.03,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753981195006,5.60259413,179.45,179.42,127.37]
["bitfinex","SOLUSD",1753981195298,9.35098484,179.45,179.42,128.08]
["bitfinex","SOLUSD",1753981197191,15.22155883,179.45,179.42,127.37]
["bitfinex","SOLUSD",1753981197374,9.6189647,179.44,179.42,127.37]
["bitfinex","SOLUSD",1753981197574,3.74839071,179.43,179.42,127.37]
["bitfinex","SOLUSD",1753981198675,5.60269502,179.45,179.42,128.08]
["bitfinex","SOLUSD",1753981198983,9.35677112,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753981199180,9.35677112,179.45,179.42,128.08]
["bitfinex","SOLUSD",1753981199389,3.7840761,179.45,179.42,128.08]
["bitfinex","SOLUSD",1753981199900,9.35666782,179.45,179.42,127.37]
["bitfinex","SOLUSD",1753981200111,9.35666782,179.45,179.42,128.08]
["bitfinex","SOLUSD",1753981200484,3.7840761,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753981200804,0.03,179.45,179.44,45.98057399]
["bitfinex","SOLUSD",1753981200977,0.03,179.45,179.44,133.89057399]
["bitfinex","SOLUSD",1753981201183,0.03,179.45,179.44,128.02]
["bitfinex","SOLUSD",1753981202892,0.03,179.45,179.44,127.31]
["bitfinex","SOLUSD",1753981203293,6.57057399,179.45,179.44,87.91]
["bitfinex","SOLUSD",1753981203587,9.65292021,179.45,179.44,127.29]
["bitfinex","SOLUSD",1753981204189,15.8955031,179.45,179.44,87.91]
["bitfinex","SOLUSD",1753981204511,16.78468397,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753981204806,30.57754699,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981205107,31.24754699,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981205679,31.24792651,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981206304,36.82113054,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981206892,40.99142769,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981207089,66.99142769,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753981208103,45.67691607,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981208305,85.05691607,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981208694,85.05616007,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981209091,45.67616007,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981209293,40.99067169,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981209491,17.66541373,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981209695,19.36501993,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981210112,20.03501993,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981211015,19.36501993,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981211407,20.03501993,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981211603,24.20421262,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981211791,24.20407849,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981212620,19.3650343,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981213095,20.0350343,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981213505,24.20420675,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981213704,40.98889072,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981213905,80.36889072,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981214120,85.0543791,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981214415,80.36889072,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1753981214606,16.78468397,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753981214813,74.12568669,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753981214999,74.79568669,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753981215313,80.369512,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753981216125,42.78468397,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981216418,101.82708823,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981216625,106.66589988,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981216799,100.79532589,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981216997,56.57651424,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981217200,52.40760418,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981217410,57.98236167,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981217998,58.65236167,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981218216,68.6905541,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981218921,62.81998011,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981219300,108.0705541,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981219701,102.19998011,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981221523,108.0705541,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753981222634,42.78468397,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981222833,91.78760418,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981223304,95.95136859,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981223507,60.96394492,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981223922,14.01549654,179.35,179.34,0.77]
["bitfinex","SOLUSD",1753981224124,14.00956265,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981224317,10.26315032,179.35,179.34,0.77]
["bitfinex","SOLUSD",1753981224911,15.83884031,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981225928,15.83884031,179.35,179.34,0.77]
["bitfinex","SOLUSD",1753981226110,4.39257633,179.35,179.34,0.77]
["bitfinex","SOLUSD",1753981226424,11.44504777,179.39,179.34,6.64057399]
["bitfinex","SOLUSD",1753981226633,9.31902192,179.38,179.35,0.71]
["bitfinex","SOLUSD",1753981226832,9.31902192,179.38,179.36,0.71]
["bitfinex","SOLUSD",1753981227204,3.74426108,179.38,179.37,0.71]
["bitfinex","SOLUSD",1753981227511,5.87057399,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753981228019,5.87057399,179.38,179.34,1.32760008]
["bitfinex","SOLUSD",1753981228227,5.87057399,179.38,179.35,0.71]
["bitfinex","SOLUSD",1753981228632,11.44506018,179.39,179.36,0.71]
["bitfinex","SOLUSD",1753981228943,11.44506018,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753981229831,15.90553899,179.39,179.35,0.71]
["bitfinex","SOLUSD",1753981230014,5.87057399,179.38,179.35,0.71]
["bitfinex","SOLUSD",1753981230222,5.87057399,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753981230535,5.87057399,179.38,179.34,0.77]
["bitfinex","SOLUSD",1753981230849,15.90553899,179.39,179.35,0.71]
["bitfinex","SOLUSD",1753981231133,15.90553899,179.39,179.36,0.71]
["bitfinex","SOLUSD",1753981231134,10.034965,179.39,179.36,0.71]
["bitfinex","SOLUSD",1753981231321,10.034965,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753981231524,10.034965,179.39,179.34,7.19817407]
["bitfinex","SOLUSD",1753981231706,15.90553899,179.39,179.35,0.71]
["bitfinex","SOLUSD",1753981232103,9.61431116,179.38,179.35,0.71]
["bitfinex","SOLUSD",1753981232416,9.61431116,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753981232417,16.78468397,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981232725,22.65525796,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753981233029,26.0,179.32,179.27,0.06]
["bitfinex","SOLUSD",1753981233212,5.87057399,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753981233731,26.67,179.32,179.27,0.06]
["bitfinex","SOLUSD",1753981233933,5.87057399,179.31,179.27,0.77]
["bitfinex","SOLUSD",1753981234223,11.44750779,179.31,179.27,0.77]
["bitfinex","SOLUSD",1753981235415,12.14750779,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753981236026,5.5769338,179.31,179.27,0.76]
["bitfinex","SOLUSD",1753981236330,11.44750779,179.31,179.27,0.76]
["bitfinex","SOLUSD",1753981237031,5.87057399,179.33,179.3,0.9]
["bitfinex","SOLUSD",1753981237213,5.87057399,179.33,179.31,0.7]
["bitfinex","SOLUSD",1753981237533,5.57600089,179.34,179.3,0.2]
["bitfinex","SOLUSD",1753981237534,6.57057399,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753981237712,5.87057399,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981237918,23.35525796,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981238330,28.93219176,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981238728,32.67264483,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753981240231,31.57786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753981240444,31.57786702,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753981240445,16.78468397,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753981240737,88.03525796,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753981240948,92.47390926,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753981241107,48.65525796,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981241433,49.35525796,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981241731,53.09194052,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981242329,54.93405851,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981243029,58.66847646,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981243232,54.93405851,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981244112,58.66655509,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981244311,54.93405851,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753981244535,32.66461259,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1753981244713,16.78468397,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981244914,22.65525796,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981245115,23.35525796,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981245544,4.56507381,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981245718,39.4,179.23,179.2,0.76]
["bitfinex","SOLUSD",1753981246028,5.87057399,179.22,179.2,0.76]
["bitfinex","SOLUSD",1753981246224,5.87057399,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753981246432,5.87057399,179.23,179.21,0.7]
["bitfinex","SOLUSD",1753981246828,5.87057399,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753981247022,5.87057399,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981247338,5.87057399,179.22,179.21,0.7]
["bitfinex","SOLUSD",1753981247524,5.87057399,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753981247836,5.87057399,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981248443,11.45061974,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981250838,28.93530371,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981251725,28.23530371,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981251929,28.93530371,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981252524,68.33530371,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981252949,94.33530371,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753981253249,74.2058777,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1753981253440,74.2058777,179.21,179.18,0.2]
["bitfinex","SOLUSD",1753981253614,54.52583195,179.19,179.18,0.2]
["bitfinex","SOLUSD",1753981253817,93.92583195,179.19,179.18,0.2]
["bitfinex","SOLUSD",1753981254044,94.62583195,179.19,179.18,0.2]
["bitfinex","SOLUSD",1753981254624,100.20650051,179.19,179.18,0.2]
["bitfinex","SOLUSD",1753981256327,100.20650051,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1753981256648,16.78468397,179.14,179.1,88.7]
["bitfinex","SOLUSD",1753981256941,5.87057399,179.11,179.09,127.6]
["bitfinex","SOLUSD",1753981257143,5.87057399,179.1,179.09,88.2]
["bitfinex","SOLUSD",1753981257440,5.87057399,179.1,179.09,0.2]
["bitfinex","SOLUSD",1753981259145,11.45404691,179.1,179.09,0.2]
["bitfinex","SOLUSD",1753981260219,5.87057399,179.1,179.09,0.2]
["bitfinex","SOLUSD",1753981260619,5.87057399,179.12,179.09,0.9]
["bitfinex","SOLUSD",1753981260823,5.87057399,179.1,179.09,0.2]
["bitfinex","SOLUSD",1753981261346,23.35525796,179.1,179.09,0.2]
["bitfinex","SOLUSD",1753981261533,29.22583195,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753981261842,88.75525796,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753981262846,94.33904264,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753981263076,94.33904264,179.09,179.07,0.06]
["bitfinex","SOLUSD",1753981263266,22.65525796,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753981263549,16.78468397,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753981263850,16.78468397,179.0,178.98,0.7]
["bitfinex","SOLUSD",1753981264036,16.78468397,179.0,178.99,0.7]
["bitfinex","SOLUSD",1753981264037,5.87057399,179.0,178.99,0.7]
["bitfinex","SOLUSD",1753981264453,5.87057399,179.0,178.97,0.67]
["bitfinex","SOLUSD",1753981264637,5.87057399,178.98,178.94,0.67]
["bitfinex","SOLUSD",1753981264848,21.20675309,179.0,178.95,0.67]
["bitfinex","SOLUSD",1753981264849,5.87057399,178.97,178.95,0.67]
["bitfinex","SOLUSD",1753981265026,5.87057399,178.98,178.96,0.67]
["bitfinex","SOLUSD",1753981265226,5.87057399,178.97,178.92,0.67]
["bitfinex","SOLUSD",1753981265444,5.87057399,178.97,178.84,5.59159024]
["bitfinex","SOLUSD",1753981265445,5.87057399,178.94,178.84,5.59159024]
["bitfinex","SOLUSD",1753981265644,5.87057399,178.94,178.9,0.67]
["bitfinex","SOLUSD",1753981265954,5.87057399,178.94,178.91,0.67]
["bitfinex","SOLUSD",1753981266154,5.87057399,178.93,178.91,0.67]
["bitfinex","SOLUSD",1753981266452,42.78468397,178.96,178.89,0.67]
["bitfinex","SOLUSD",1753981266453,5.87057399,178.92,178.89,0.67]
["bitfinex","SOLUSD",1753981266653,39.42,178.93,178.89,0.67]
["bitfinex","SOLUSD",1753981266827,5.87057399,178.91,178.86,0.5590965]
["bitfinex","SOLUSD",1753981267026,5.87057399,178.91,178.83,65.42]
["bitfinex","SOLUSD",1753981267027,5.87057399,178.89,178.87,0.67]
["bitfinex","SOLUSD",1753981267226,5.87057399,178.88,178.85,0.67]
["bitfinex","SOLUSD",1753981267453,5.87057399,178.88,178.83,39.42]
["bitfinex","SOLUSD",1753981267627,5.87057399,178.87,178.84,0.67]
["bitfinex","SOLUSD",1753981268028,26.0,178.89,178.85,0.67]
["bitfinex","SOLUSD",1753981268254,5.87057399,178.88,178.86,0.67]
["bitfinex","SOLUSD",1753981268465,5.87057399,178.87,178.81,0.67]
["bitfinex","SOLUSD",1753981268642,5.87057399,178.84,178.81,0.67]
["bitfinex","SOLUSD",1753981268841,9.64103232,178.86,178.82,0.67]
["bitfinex","SOLUSD",1753981269157,9.64103232,178.84,178.78,6.26346683]
["bitfinex","SOLUSD",1753981269359,16.78468397,178.87,178.81,9.64103232]
["bitfinex","SOLUSD",1753981269529,9.64103232,178.86,178.82,0.67]
["bitfinex","SOLUSD",1753981269723,9.64103232,178.85,178.82,0.67]
["bitfinex","SOLUSD",1753981270169,9.64103232,178.85,178.79,10.31103232]
["bitfinex","SOLUSD",1753981270336,0.72,178.9,178.83,9.64103232]
["bitfinex","SOLUSD",1753981270667,26.42571629,178.91,178.84,0.67]
["bitfinex","SOLUSD",1753981270833,26.42571629,178.91,178.82,9.64103232]
["bitfinex","SOLUSD",1753981270834,9.64103232,178.87,178.82,9.64103232]
["bitfinex","SOLUSD",1753981271032,9.64103232,178.85,178.81,0.67]
["bitfinex","SOLUSD",1753981271338,52.42571629,178.89,178.84,9.64103232]
["bitfinex","SOLUSD",1753981271544,0.72,178.96,178.88,9.64103232]
["bitfinex","SOLUSD",1753981271746,16.78468397,178.95,178.91,9.64103232]
["bitfinex","SOLUSD",1753981271944,16.78468397,178.96,178.92,10.31103232]
["bitfinex","SOLUSD",1753981272155,11.01264312,179.0,178.94,9.64103232]
["bitfinex","SOLUSD",1753981272357,21.81829531,179.0,178.95,9.64103232]
["bitfinex","SOLUSD",1753981272564,9.64103232,178.99,178.94,9.64103232]
["bitfinex","SOLUSD",1753981272772,9.64103232,178.99,178.91,0.55894024]
["bitfinex","SOLUSD",1753981272773,0.72,178.99,178.95,9.64103232]
["bitfinex","SOLUSD",1753981273092,10.36103232,178.99,178.94,10.31103232]
["bitfinex","SOLUSD",1753981273252,10.36103232,178.99,178.94,15.89941843]
["bitfinex","SOLUSD",1753981273763,15.94800233,178.99,178.94,10.31103232]
["bitfinex","SOLUSD",1753981274053,15.94800233,178.99,178.94,0.67]
["bitfinex","SOLUSD",1753981274362,15.94800233,178.99,178.94,10.31103232]
["bitfinex","SOLUSD",1753981274661,10.36103232,178.99,178.94,10.31103232]
["bitfinex","SOLUSD",1753981274870,15.94804887,178.99,178.94,10.31103232]
["bitfinex","SOLUSD",1753981275165,9.64103232,178.95,178.9,39.48]
["bitfinex","SOLUSD",1753981275373,9.64103232,178.93,178.9,39.48]
["bitfinex","SOLUSD",1753981275555,9.64103232,178.93,178.88,10.31103232]
["bitfinex","SOLUSD",1753981275874,26.0,178.96,178.92,9.64103232]
["bitfinex","SOLUSD",1753981276048,16.78468397,178.99,178.95,9.64103232]
["bitfinex","SOLUSD",1753981276248,16.78468397,178.99,178.95,10.31103232]
["bitfinex","SOLUSD",1753981276455,16.78468397,178.99,178.95,9.64103232]
["bitfinex","SOLUSD",1753981276660,17.50468397,178.99,178.95,9.64103232]
["bitfinex","SOLUSD",1753981276856,9.64103232,178.96,178.9,0.67]
["bitfinex","SOLUSD",1753981277057,9.64103232,178.96,178.9,10.31103232]
["bitfinex","SOLUSD",1753981277058,9.64103232,178.95,178.9,10.31103232]
["bitfinex","SOLUSD",1753981277281,9.64103232,178.93,178.87,0.67]
["bitfinex","SOLUSD",1753981277448,9.64103232,178.92,178.87,10.31103232]
["bitfinex","SOLUSD",1753981277647,9.64103232,178.92,178.87,5.59063218]
["bitfinex","SOLUSD",1753981277939,9.64103232,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981279563,32.73449402,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981279870,32.01449402,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981280040,26.42571629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981280246,65.52,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753981280470,9.64103232,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981280652,65.52,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753981280859,39.52,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753981281062,9.64103232,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981281869,10.36103232,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981282573,53.14571629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981283092,49.0934617,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981283257,58.73449402,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981283572,52.42571629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981283780,53.14571629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981283959,43.50468397,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981284273,49.0934617,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981284471,98.27449402,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981284780,91.96571629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981284955,10.311032,178.96,178.92,10.37103232]
["bitfinex","SOLUSD",1753981285156,16.78468397,178.98,178.94,9.64103232]
["bitfinex","SOLUSD",1753981285450,16.78468397,178.98,178.94,10.31103232]
["bitfinex","SOLUSD",1753981285672,22.37212589,178.98,178.94,0.67]
["bitfinex","SOLUSD",1753981285854,32.01315821,178.98,178.93,9.64103232]
["bitfinex","SOLUSD",1753981286054,23.09212589,178.98,178.93,10.31103232]
["bitfinex","SOLUSD",1753981286267,32.01315821,178.98,178.93,10.31103232]
["bitfinex","SOLUSD",1753981286573,32.73315821,178.98,178.93,10.31103232]
["bitfinex","SOLUSD",1753981286963,0.72,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753981287179,22.37212589,178.98,178.94,9.64103232]
["bitfinex","SOLUSD",1753981287387,22.37212589,178.98,178.94,10.31103232]
["bitfinex","SOLUSD",1753981287984,80.76795133,178.99,178.94,0.67]
["bitfinex","SOLUSD",1753981288194,9.64103232,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753981288366,27.14571629,178.98,178.93,9.64103232]
["bitfinex","SOLUSD",1753981288686,17.50468397,178.98,178.94,9.64103232]
["bitfinex","SOLUSD",1753981289068,23.09218057,178.98,178.94,9.64103232]
["bitfinex","SOLUSD",1753981289584,32.73321289,178.98,178.93,0.67]
["bitfinex","SOLUSD",1753981289759,32.73321289,178.98,178.93,10.31103232]
["bitfinex","SOLUSD",1753981289954,0.72,178.97,178.93,9.64103232]
["bitfinex","SOLUSD",1753981290897,9.64103232,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753981291190,5.5885641,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753981291665,9.641032,178.97,178.92,10.37103232]
["bitfinex","SOLUSD",1753981291858,45.14753112,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753981292168,55.50856344,178.97,178.92,9.70103232]
["bitfinex","SOLUSD",1753981292479,55.50856344,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753981292480,9.64103232,178.96,178.92,0.06]
["bitfinex","SOLUSD",1753981292685,10.36103232,178.96,178.92,0.06]
["bitfinex","SOLUSD",1753981293063,15.94918543,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753981293293,6.30815311,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753981293468,15.22918543,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753981293676,9.64103232,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981294395,26.42571629,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753981294598,15.89894272,178.96,178.92,0.06]
["bitfinex","SOLUSD",1753981294885,5.5879104,178.96,178.92,10.40103232]
["bitfinex","SOLUSD",1753981295193,6.2579104,178.96,178.92,0.06]
["bitfinex","SOLUSD",1753981295377,31.58761361,178.97,178.93,10.34103232]
["bitfinex","SOLUSD",1753981295575,41.22864593,178.97,178.93,0.7]
["bitfinex","SOLUSD",1753981295763,9.64103232,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753981296270,9.64103232,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981296460,10.31103232,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981297057,6.25877773,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981297364,15.89981005,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981298795,5.58877773,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981300465,32.68449402,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981300865,28.95630713,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981302505,42.75862124,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981302986,46.48390691,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981304187,46.49236569,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981304769,42.33145348,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981304973,46.49243282,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981305282,86.01243282,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981309174,90.70180666,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981309473,92.79057731,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753981309672,16.78468397,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981309889,7.89799502,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981310084,7.89799502,178.91,178.9,9.6981311]
["bitfinex","SOLUSD",1753981310285,3.73701568,178.91,178.9,9.6981311]
["bitfinex","SOLUSD",1753981310476,3.73701568,178.93,178.9,9.6981311]
["bitfinex","SOLUSD",1753981310677,5.58822712,178.95,178.91,10.3381311]
["bitfinex","SOLUSD",1753981310983,7.93664449,178.94,178.91,10.3381311]
["bitfinex","SOLUSD",1753981311178,7.93664449,178.93,178.91,10.3381311]
["bitfinex","SOLUSD",1753981311395,3.7584211,178.92,178.91,10.3381311]
["bitfinex","SOLUSD",1753981311701,3.7584211,178.93,178.91,10.3381311]
["bitfinex","SOLUSD",1753981311901,3.7584211,178.94,178.92,9.6381311]
["bitfinex","SOLUSD",1753981312202,9.34636077,178.96,178.92,10.1970401]
["bitfinex","SOLUSD",1753981312499,7.93664991,178.95,178.91,9.6381311]
["bitfinex","SOLUSD",1753981312702,3.7584211,178.95,178.91,9.6381311]
["bitfinex","SOLUSD",1753981312886,3.7584211,178.95,178.91,10.3381311]
["bitfinex","SOLUSD",1753981313296,3.7584211,178.95,178.92,0.7]
["bitfinex","SOLUSD",1753981313610,3.7584211,178.95,178.93,0.7]
["bitfinex","SOLUSD",1753981313803,9.3462756,178.96,178.93,0.7]
["bitfinex","SOLUSD",1753981314310,3.7584211,178.95,178.93,0.7]
["bitfinex","SOLUSD",1753981314498,3.7584211,178.96,178.93,0.7]
["bitfinex","SOLUSD",1753981314683,3.7584211,178.96,178.94,0.7]
["bitfinex","SOLUSD",1753981314873,3.7584211,178.96,178.94,10.3381311]
["bitfinex","SOLUSD",1753981315209,3.7584211,178.96,178.95,0.7]
["bitfinex","SOLUSD",1753981315386,3.7584211,178.98,178.95,10.3381311]
["bitfinex","SOLUSD",1753981315594,3.7584211,178.98,178.96,10.3381311]
["bitfinex","SOLUSD",1753981315786,3.7584211,178.98,178.97,0.7]
["bitfinex","SOLUSD",1753981315976,3.7584211,178.99,178.95,10.3381311]
["bitfinex","SOLUSD",1753981316178,5.58721325,178.99,178.95,9.6381311]
["bitfinex","SOLUSD",1753981316392,9.34563435,178.99,178.96,0.7]
["bitfinex","SOLUSD",1753981317102,3.7584211,178.98,178.95,9.6381311]
["bitfinex","SOLUSD",1753981317302,9.3455258,178.99,178.95,10.3381311]
["bitfinex","SOLUSD",1753981317504,3.7584211,178.98,178.95,10.3381311]
["bitfinex","SOLUSD",1753981317804,9.3455258,178.99,178.96,0.7]
["bitfinex","SOLUSD",1753981318174,9.3455258,178.99,178.95,9.6381311]
["bitfinex","SOLUSD",1753981318378,9.3455258,178.99,178.96,0.7]
["bitfinex","SOLUSD",1753981318895,10.0155258,178.99,178.95,9.6381311]
["bitfinex","SOLUSD",1753981319089,3.7584211,178.98,178.95,9.6381311]
["bitfinex","SOLUSD",1753981319289,5.58752863,178.97,178.93,9.6381311]
["bitfinex","SOLUSD",1753981319508,9.6381311,178.96,178.91,10.89707134]
["bitfinex","SOLUSD",1753981319804,15.22565973,178.97,178.92,10.3381311]
["bitfinex","SOLUSD",1753981320104,15.22565973,178.97,178.93,10.3381311]
["bitfinex","SOLUSD",1753981320306,14.06973521,178.96,178.91,10.19707134]
["bitfinex","SOLUSD",1753981320613,5.58752863,178.97,178.93,9.6381311]
["bitfinex","SOLUSD",1753981320776,10.3081311,178.96,178.91,0.55894024]
["bitfinex","SOLUSD",1753981320980,4.43192548,178.95,178.9,128.26]
["bitfinex","SOLUSD",1753981321206,9.3500909,178.95,178.91,10.89707134]
["bitfinex","SOLUSD",1753981321409,6.25816542,178.95,178.91,10.19707134]
["bitfinex","SOLUSD",1753981321608,5.58816542,178.95,178.91,10.89707134]
["bitfinex","SOLUSD",1753981321911,9.35011914,178.95,178.91,10.89707134]
["bitfinex","SOLUSD",1753981322206,15.89629652,178.95,178.9,137.1981311]
["bitfinex","SOLUSD",1753981322403,5.58816542,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753981322613,10.02016265,178.95,178.91,9.6381311]
["bitfinex","SOLUSD",1753981322904,11.49725294,178.96,178.92,0.7]
["bitfinex","SOLUSD",1753981323704,3.76194852,178.95,178.92,0.7]
["bitfinex","SOLUSD",1753981323891,11.49725294,178.96,178.92,0.7]
["bitfinex","SOLUSD",1753981324212,12.16725294,178.96,178.91,5.90930528]
["bitfinex","SOLUSD",1753981324403,12.16725294,178.96,178.91,6.57930528]
["bitfinex","SOLUSD",1753981324589,0.66,178.95,178.91,5.90930528]
["bitfinex","SOLUSD",1753981324902,10.33132435,178.95,178.9,45.46930528]
["bitfinex","SOLUSD",1753981325207,11.49725294,178.96,178.91,6.57930528]
["bitfinex","SOLUSD",1753981325612,3.76180649,178.95,178.91,6.57930528]
["bitfinex","SOLUSD",1753981325790,11.49693357,178.97,178.92,6.57930528]
["bitfinex","SOLUSD",1753981325979,0.66,178.98,178.92,6.57930528]
["bitfinex","SOLUSD",1753981325980,3.76164884,178.96,178.94,5.90930528]
["bitfinex","SOLUSD",1753981326308,3.76164884,178.97,178.94,6.57930528]
["bitfinex","SOLUSD",1753981327102,3.76164884,178.97,178.94,0.67]
["bitfinex","SOLUSD",1753981327315,3.76164884,178.97,178.94,6.57930528]
["bitfinex","SOLUSD",1753981327518,3.76164884,178.97,178.95,5.90930528]
["bitfinex","SOLUSD",1753981327717,3.76164884,178.99,178.96,6.57930528]
["bitfinex","SOLUSD",1753981327900,9.34848878,179.0,178.96,6.57930528]
["bitfinex","SOLUSD",1753981328313,3.76164884,179.0,178.96,6.57930528]
["bitfinex","SOLUSD",1753981328815,9.34831882,179.0,178.96,0.67]
["bitfinex","SOLUSD",1753981328999,10.00831882,179.0,178.96,6.57930528]
["bitfinex","SOLUSD",1753981329199,3.76164884,178.99,178.96,6.57930528]
["bitfinex","SOLUSD",1753981329918,4.42164884,179.0,178.96,6.57930528]
["bitfinex","SOLUSD",1753981330296,10.00829,179.0,178.96,6.57930528]
["bitfinex","SOLUSD",1753981330633,10.32917917,178.99,178.95,127.46]
["bitfinex","SOLUSD",1753981330821,5.90930528,178.96,178.9,94.63930528]
["bitfinex","SOLUSD",1753981330990,5.90930528,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753981331195,4.69801556,179.0,178.91,0.67]
["bitfinex","SOLUSD",1753981331406,5.90930528,178.98,178.93,5.90930528]
["bitfinex","SOLUSD",1753981331607,3.76036502,178.97,178.93,0.67]
["bitfinex","SOLUSD",1753981331811,5.90930528,178.94,178.9,0.06]
["bitfinex","SOLUSD",1753981332033,5.90930528,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981332210,5.90930528,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981332525,6.56930528,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981333198,12.15777068,178.94,178.9,0.06]
["bitfinex","SOLUSD",1753981333402,6.56930528,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981333801,10.33078434,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981335216,3.76147906,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981335419,11.49864091,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981335626,6.56930528,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981335812,10.33028785,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981336608,3.76098257,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981336805,15.25913942,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753981337117,3.76098257,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981337426,5.90930528,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981337630,6.56930528,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981337925,5.58885157,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753981337926,10.33008718,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981338121,53.11477115,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981339011,5.58885157,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753981339012,5.90930528,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753981339217,15.25843757,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981339516,6.56930528,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981340029,12.15842326,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981340230,5.90930528,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981340606,6.56930528,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981340823,5.90930528,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981341124,6.24882406,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753981341125,11.49845369,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753981341421,15.91839701,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981341802,58.70308098,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981342526,98.28308098,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981343108,92.3737757,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981343304,98.28308098,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981346513,72.28308098,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753981347636,42.78468397,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753981347931,92.03367849,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753981348121,92.69367849,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753981348636,98.28370588,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753981350812,72.28370588,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753981351340,42.78468397,178.85,178.81,88.0]
["bitfinex","SOLUSD",1753981351641,5.90930528,178.82,178.77,0.67]
["bitfinex","SOLUSD",1753981351809,5.90930528,178.8,178.77,0.67]
["bitfinex","SOLUSD",1753981352015,5.90930528,178.78,178.74,0.1]
["bitfinex","SOLUSD",1753981352210,5.90930528,178.76,178.75,0.67]
["bitfinex","SOLUSD",1753981352436,5.90930528,178.76,178.74,0.1]
["bitfinex","SOLUSD",1753981352733,5.90930528,178.76,178.74,0.77]
["bitfinex","SOLUSD",1753981353167,17.44468397,178.79,178.74,0.77]
["bitfinex","SOLUSD",1753981353440,5.90930528,178.76,178.74,0.1]
["bitfinex","SOLUSD",1753981353625,5.90930528,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981353944,23.35398925,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981354253,49.35398925,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981354619,23.35398925,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981354820,34.85770012,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981356021,28.94839484,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981356217,74.55770012,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981356724,78.29464437,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981357331,76.80004112,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981358126,80.53302133,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981358333,76.76004112,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753981358525,42.78468397,178.72,178.62,0.66]
["bitfinex","SOLUSD",1753981358724,5.90930528,178.65,178.62,0.66]
["bitfinex","SOLUSD",1753981358927,5.90930528,178.63,178.62,0.66]
["bitfinex","SOLUSD",1753981359152,5.90930528,178.63,178.61,0.66]
["bitfinex","SOLUSD",1753981359516,5.90930528,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1753981359732,5.90930528,178.64,178.58,6.56930528]
["bitfinex","SOLUSD",1753981360025,5.90930528,178.64,178.59,0.66]
["bitfinex","SOLUSD",1753981360220,39.7,178.65,178.59,6.56930528]
["bitfinex","SOLUSD",1753981360450,5.90930528,178.64,178.6,0.66]
["bitfinex","SOLUSD",1753981360824,5.90930528,178.64,178.61,0.66]
["bitfinex","SOLUSD",1753981361235,5.90930528,178.63,178.59,0.66]
["bitfinex","SOLUSD",1753981361423,39.7,178.65,178.59,0.66]
["bitfinex","SOLUSD",1753981361622,39.7,178.65,178.57,11.50935008]
["bitfinex","SOLUSD",1753981361623,5.90930528,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1753981362038,5.90930528,178.6,178.56,5.70029381]
["bitfinex","SOLUSD",1753981362215,5.90930528,178.59,178.57,0.66]
["bitfinex","SOLUSD",1753981362424,16.78468397,178.61,178.56,0.1]
["bitfinex","SOLUSD",1753981362632,0.69,178.63,178.57,0.66]
["bitfinex","SOLUSD",1753981362919,39.74,178.62,178.59,11.50872294]
["bitfinex","SOLUSD",1753981363118,5.90930528,178.64,178.56,0.1]
["bitfinex","SOLUSD",1753981363343,5.90930528,178.62,178.57,12.16935008]
["bitfinex","SOLUSD",1753981363547,5.90930528,178.59,178.56,0.1]
["bitfinex","SOLUSD",1753981363738,5.90930528,178.6,178.57,0.66]
["bitfinex","SOLUSD",1753981364834,5.90930528,178.58,178.56,0.1]
["bitfinex","SOLUSD",1753981365048,5.90930528,178.57,178.56,0.1]
["bitfinex","SOLUSD",1753981365359,6.59930528,178.57,178.56,0.1]
["bitfinex","SOLUSD",1753981365764,89.16398925,178.57,178.56,0.1]
["bitfinex","SOLUSD",1753981365972,16.78468397,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981366148,5.90930528,178.48,178.45,0.66]
["bitfinex","SOLUSD",1753981366460,5.90930528,178.48,178.45,6.26372192]
["bitfinex","SOLUSD",1753981366840,9.6821823,178.48,178.46,0.66]
["bitfinex","SOLUSD",1753981367035,0.69,178.51,178.44,0.66]
["bitfinex","SOLUSD",1753981367242,9.6821823,178.49,178.45,0.66]
["bitfinex","SOLUSD",1753981367549,0.69,178.48,178.39,0.66]
["bitfinex","SOLUSD",1753981367740,9.6821823,178.46,178.41,9.6821823]
["bitfinex","SOLUSD",1753981368057,26.0,178.5,178.45,9.6821823]
["bitfinex","SOLUSD",1753981368363,26.0,178.5,178.46,10.3421823]
["bitfinex","SOLUSD",1753981368568,10.16888742,178.56,178.49,9.6821823]
["bitfinex","SOLUSD",1753981368569,0.69,178.56,178.49,9.6821823]
["bitfinex","SOLUSD",1753981368736,49.7421823,178.57,178.52,9.6821823]
["bitfinex","SOLUSD",1753981369074,40.75,178.57,178.52,0.66]
["bitfinex","SOLUSD",1753981369237,0.69,178.56,178.5,5.60219194]
["bitfinex","SOLUSD",1753981369437,0.69,178.56,178.46,26.0]
["bitfinex","SOLUSD",1753981369438,9.6821823,178.51,178.46,0.66]
["bitfinex","SOLUSD",1753981369638,0.69,178.51,178.46,0.66]
["bitfinex","SOLUSD",1753981369840,9.6821823,178.48,178.44,0.66]
["bitfinex","SOLUSD",1753981370267,9.6821823,178.45,178.37,0.56063239]
["bitfinex","SOLUSD",1753981370481,9.6821823,178.42,178.37,9.6821823]
["bitfinex","SOLUSD",1753981370636,9.6821823,178.44,178.38,0.66]
["bitfinex","SOLUSD",1753981370835,26.0,178.45,178.38,10.3421823]
["bitfinex","SOLUSD",1753981371075,9.6821823,178.42,178.37,5.60603466]
["bitfinex","SOLUSD",1753981371240,40.16,178.44,178.37,6.26603466]
["bitfinex","SOLUSD",1753981371438,9.6821823,178.42,178.37,6.26603466]
["bitfinex","SOLUSD",1753981371641,26.0,178.45,178.38,0.66]
["bitfinex","SOLUSD",1753981371870,26.0,178.45,178.41,9.6821823]
["bitfinex","SOLUSD",1753981372059,26.0,178.45,178.41,10.3421823]
["bitfinex","SOLUSD",1753981372356,26.0,178.45,178.41,0.66]
["bitfinex","SOLUSD",1753981372670,35.6821823,178.45,178.4,9.6821823]
["bitfinex","SOLUSD",1753981372844,26.0,178.45,178.41,10.3421823]
["bitfinex","SOLUSD",1753981373169,40.16,178.46,178.37,26.56063239]
["bitfinex","SOLUSD",1753981373345,9.6821823,178.44,178.39,9.6821823]
["bitfinex","SOLUSD",1753981373544,10.3721823,178.44,178.39,10.3421823]
["bitfinex","SOLUSD",1753981373747,10.3721823,178.44,178.39,0.66]
["bitfinex","SOLUSD",1753981373962,10.3721823,178.44,178.37,5.60629177]
["bitfinex","SOLUSD",1753981373963,9.6821823,178.42,178.37,15.28847407]
["bitfinex","SOLUSD",1753981374139,9.6821823,178.42,178.37,6.26629177]
["bitfinex","SOLUSD",1753981374335,9.6821823,178.42,178.37,15.94847407]
["bitfinex","SOLUSD",1753981374567,10.3721823,178.43,178.38,10.3421823]
["bitfinex","SOLUSD",1753981374744,9.6821823,178.43,178.38,9.6821823]
["bitfinex","SOLUSD",1753981374944,9.6821823,178.45,178.4,9.6821823]
["bitfinex","SOLUSD",1753981375277,49.8421823,178.46,178.41,10.3421823]
["bitfinex","SOLUSD",1753981375565,26.0,178.47,178.41,9.6821823]
["bitfinex","SOLUSD",1753981375863,26.0,178.47,178.4,5.60531351]
["bitfinex","SOLUSD",1753981375864,26.0,178.47,178.44,9.6821823]
["bitfinex","SOLUSD",1753981376041,26.0,178.47,178.43,9.6821823]
["bitfinex","SOLUSD",1753981376463,9.6821823,178.51,178.44,0.66]
["bitfinex","SOLUSD",1753981376653,26.0,178.49,178.4,5.60531351]
["bitfinex","SOLUSD",1753981376852,9.6821823,178.46,178.41,10.3421823]
["bitfinex","SOLUSD",1753981377162,9.6821823,178.48,178.43,9.6821823]
["bitfinex","SOLUSD",1753981377366,40.87,178.5,178.44,10.3421823]
["bitfinex","SOLUSD",1753981377577,42.78468397,178.51,178.45,9.6821823]
["bitfinex","SOLUSD",1753981377747,0.69,178.5,178.41,6.26480734]
["bitfinex","SOLUSD",1753981377946,9.6821823,178.48,178.43,9.6821823]
["bitfinex","SOLUSD",1753981378257,0.69,178.5,178.44,10.3421823]
["bitfinex","SOLUSD",1753981378440,9.6821823,178.5,178.44,0.66]
["bitfinex","SOLUSD",1753981378637,9.6821823,178.49,178.44,0.66]
["bitfinex","SOLUSD",1753981378843,9.6821823,178.49,178.44,10.3421823]
["bitfinex","SOLUSD",1753981379144,66.18,178.51,178.46,9.6821823]
["bitfinex","SOLUSD",1753981379349,66.18,178.51,178.42,0.56047528]
["bitfinex","SOLUSD",1753981379350,16.78468397,178.5,178.42,0.56047528]
["bitfinex","SOLUSD",1753981379556,9.6821823,178.47,178.42,9.6821823]
["bitfinex","SOLUSD",1753981379841,9.6821823,178.47,178.41,32.2650031]
["bitfinex","SOLUSD",1753981379842,10.3721823,178.5,178.45,9.6821823]
["bitfinex","SOLUSD",1753981380064,9.6821823,178.5,178.46,0.66]
["bitfinex","SOLUSD",1753981380375,0.69,178.56,178.49,9.6821823]
["bitfinex","SOLUSD",1753981380546,0.69,178.59,178.54,9.6821823]
["bitfinex","SOLUSD",1753981380748,10.0,178.7,178.56,9.6821823]
["bitfinex","SOLUSD",1753981380944,9.6821823,178.67,178.61,9.6821823]
["bitfinex","SOLUSD",1753981381171,5.59659726,178.68,178.64,9.6821823]
["bitfinex","SOLUSD",1753981381379,0.69,178.66,178.62,9.6821823]
["bitfinex","SOLUSD",1753981381673,0.69,178.66,178.58,0.55997312]
["bitfinex","SOLUSD",1753981381674,26.0,178.64,178.58,0.55997312]
["bitfinex","SOLUSD",1753981381849,10.3721823,178.66,178.57,6.820012]
["bitfinex","SOLUSD",1753981382167,9.6821823,178.62,178.56,5.60027697]
["bitfinex","SOLUSD",1753981382370,9.6821823,178.61,178.56,9.6821823]
["bitfinex","SOLUSD",1753981382544,0.69,178.61,178.57,9.6821823]
["bitfinex","SOLUSD",1753981382747,0.69,178.64,178.6,9.6821823]
["bitfinex","SOLUSD",1753981382965,42.78468397,178.65,178.55,45.90064126]
["bitfinex","SOLUSD",1753981382966,15.28065951,178.62,178.57,9.6821823]
["bitfinex","SOLUSD",1753981383269,48.38251504,178.65,178.59,9.6821823]
["bitfinex","SOLUSD",1753981383462,26.69,178.65,178.6,9.6821823]
["bitfinex","SOLUSD",1753981383771,0.69,178.67,178.61,0.66]
["bitfinex","SOLUSD",1753981384068,45.89667646,178.68,178.61,0.66]
["bitfinex","SOLUSD",1753981384271,10.3521823,178.67,178.62,9.6821823]
["bitfinex","SOLUSD",1753981384566,0.67,178.66,178.58,27.21997312]
["bitfinex","SOLUSD",1753981384865,0.67,178.66,178.62,9.6821823]
["bitfinex","SOLUSD",1753981385071,15.94954176,178.66,178.58,1.21997312]
["bitfinex","SOLUSD",1753981385245,9.6821823,178.64,178.59,9.6821823]
["bitfinex","SOLUSD",1753981385587,9.6821823,178.64,178.55,66.96]
["bitfinex","SOLUSD",1753981385749,0.67,178.63,178.57,9.6821823]
["bitfinex","SOLUSD",1753981385946,10.3521823,178.63,178.57,9.6821823]
["bitfinex","SOLUSD",1753981386150,10.3521823,178.63,178.57,97.6821823]
["bitfinex","SOLUSD",1753981386350,0.67,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981387146,0.67,178.62,178.58,9.6821823]
["bitfinex","SOLUSD",1753981387348,10.3521823,178.61,178.57,88.0]
["bitfinex","SOLUSD",1753981387542,9.6821823,178.58,178.53,40.3]
["bitfinex","SOLUSD",1753981387762,26.0,178.6,178.56,9.6821823]
["bitfinex","SOLUSD",1753981387945,50.6521823,178.62,178.56,9.6821823]
["bitfinex","SOLUSD",1753981388144,26.03,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981388356,0.03,178.63,178.59,0.66]
["bitfinex","SOLUSD",1753981388643,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981388850,0.03,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981390467,0.03,178.63,178.62,10.3421823]
["bitfinex","SOLUSD",1753981390682,0.03,178.63,178.59,5.59916751]
["bitfinex","SOLUSD",1753981390970,0.03,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981391477,0.03,178.63,178.62,15.28065951]
["bitfinex","SOLUSD",1753981391775,0.03,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981391971,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981392272,10.3521823,178.62,178.57,10.3421823]
["bitfinex","SOLUSD",1753981392478,0.67,178.62,178.57,15.94215214]
["bitfinex","SOLUSD",1753981392678,0.67,178.62,178.58,9.6821823]
["bitfinex","SOLUSD",1753981392970,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981393206,0.03,178.63,178.62,10.3421823]
["bitfinex","SOLUSD",1753981394463,0.03,178.63,178.62,98.3421823]
["bitfinex","SOLUSD",1753981394973,0.03,178.63,178.62,97.6821823]
["bitfinex","SOLUSD",1753981395581,0.03,178.63,178.62,103.94065951]
["bitfinex","SOLUSD",1753981396696,0.03,178.63,178.62,103.28065951]
["bitfinex","SOLUSD",1753981396985,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981397190,0.03,178.63,178.6,50.0221823]
["bitfinex","SOLUSD",1753981397372,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981397909,0.03,178.63,178.6,40.34]
["bitfinex","SOLUSD",1753981398085,0.67,178.62,178.6,40.34]
["bitfinex","SOLUSD",1753981398402,0.03,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981398588,0.7,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981399369,0.67,178.62,178.59,9.6821823]
["bitfinex","SOLUSD",1753981399564,0.03,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981399770,0.7,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981400471,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981400984,0.03,178.63,178.6,40.38]
["bitfinex","SOLUSD",1753981401197,0.03,178.63,178.61,0.66]
["bitfinex","SOLUSD",1753981401512,0.03,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981401677,0.03,178.63,178.6,50.0621823]
["bitfinex","SOLUSD",1753981401991,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981402194,0.7,178.63,178.59,138.0621823]
["bitfinex","SOLUSD",1753981402371,0.7,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981402567,0.7,178.63,178.59,97.6821823]
["bitfinex","SOLUSD",1753981402782,0.7,178.63,178.59,88.0]
["bitfinex","SOLUSD",1753981402993,0.67,178.62,178.59,88.0]
["bitfinex","SOLUSD",1753981403174,0.67,178.61,178.59,88.0]
["bitfinex","SOLUSD",1753981403374,6.26885062,178.61,178.59,88.0]
["bitfinex","SOLUSD",1753981403590,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981403779,0.03,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981404183,0.03,178.63,178.62,10.3421823]
["bitfinex","SOLUSD",1753981404393,0.03,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981404707,0.67,178.62,178.59,40.52]
["bitfinex","SOLUSD",1753981405000,0.67,178.61,178.55,0.72]
["bitfinex","SOLUSD",1753981405186,9.6821823,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753981405386,10.3521823,178.6,178.55,55.88285313]
["bitfinex","SOLUSD",1753981405707,10.3521823,178.6,178.56,9.6821823]
["bitfinex","SOLUSD",1753981405708,0.67,178.6,178.56,9.6821823]
["bitfinex","SOLUSD",1753981405897,15.95086558,178.62,178.56,9.6821823]
["bitfinex","SOLUSD",1753981406196,15.95086558,178.62,178.55,46.86067083]
["bitfinex","SOLUSD",1753981406197,0.67,178.61,178.55,40.6]
["bitfinex","SOLUSD",1753981406397,0.67,178.61,178.55,0.06]
["bitfinex","SOLUSD",1753981406398,9.6821823,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753981406697,26.0,178.59,178.55,0.06]
["bitfinex","SOLUSD",1753981406698,0.67,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753981406889,26.0,178.59,178.56,10.3421823]
["bitfinex","SOLUSD",1753981407099,26.0,178.59,178.56,9.6821823]
["bitfinex","SOLUSD",1753981407420,26.0,178.62,178.57,5.59974321]
["bitfinex","SOLUSD",1753981407573,0.67,178.62,178.59,9.6821823]
["bitfinex","SOLUSD",1753981407778,0.67,178.61,178.58,9.6821823]
["bitfinex","SOLUSD",1753981408184,0.7,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981408384,0.03,178.63,178.59,10.3421823]
["bitfinex","SOLUSD",1753981408591,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981408879,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981410404,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981410898,9.7121823,178.63,178.58,97.6821823]
["bitfinex","SOLUSD",1753981411109,0.67,178.62,178.58,128.5]
["bitfinex","SOLUSD",1753981411286,0.67,178.62,178.58,138.1821823]
["bitfinex","SOLUSD",1753981411482,6.26847799,178.62,178.58,138.1821823]
["bitfinex","SOLUSD",1753981411697,0.67,178.61,178.58,138.1821823]
["bitfinex","SOLUSD",1753981412002,0.67,178.6,178.58,128.5]
["bitfinex","SOLUSD",1753981412299,10.3521823,178.62,178.58,88.0]
["bitfinex","SOLUSD",1753981412503,0.67,178.61,178.58,88.0]
["bitfinex","SOLUSD",1753981413397,26.0,178.62,178.6,9.6821823]
["bitfinex","SOLUSD",1753981413597,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981414704,0.03,178.63,178.59,40.5]
["bitfinex","SOLUSD",1753981414904,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981415294,0.03,178.63,178.62,51.42203002]
["bitfinex","SOLUSD",1753981415614,0.03,178.63,178.62,0.55984772]
["bitfinex","SOLUSD",1753981415903,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981416301,0.03,178.63,178.59,40.5]
["bitfinex","SOLUSD",1753981416502,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981416705,0.03,178.63,178.6,10.3821823]
["bitfinex","SOLUSD",1753981416884,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981417604,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981417795,0.03,178.63,178.61,10.3821823]
["bitfinex","SOLUSD",1753981418385,0.03,178.63,178.59,40.5]
["bitfinex","SOLUSD",1753981418690,0.75,178.63,178.59,50.1821823]
["bitfinex","SOLUSD",1753981419209,9.6821823,178.61,178.56,50.1421823]
["bitfinex","SOLUSD",1753981419413,9.6821823,178.59,178.55,0.06]
["bitfinex","SOLUSD",1753981419585,9.6821823,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753981419781,10.4021823,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753981419981,10.4021823,178.59,178.55,0.06]
["bitfinex","SOLUSD",1753981420401,0.72,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753981420786,9.6821823,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981420989,15.28254072,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981421190,40.46,178.59,178.55,9.7421823]
["bitfinex","SOLUSD",1753981421491,26.0,178.6,178.58,9.6821823]
["bitfinex","SOLUSD",1753981421723,40.49,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981421899,46.80825988,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981422300,4.47445181,178.62,178.58,9.6821823]
["bitfinex","SOLUSD",1753981422493,4.47445181,178.62,178.59,9.6821823]
["bitfinex","SOLUSD",1753981423092,10.07308366,178.62,178.59,9.6821823]
["bitfinex","SOLUSD",1753981423413,3.75445181,178.61,178.56,46.78033172]
["bitfinex","SOLUSD",1753981423616,3.75445181,178.61,178.59,9.6821823]
["bitfinex","SOLUSD",1753981423992,3.75445181,178.62,178.6,9.6821823]
["bitfinex","SOLUSD",1753981424312,3.78445181,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981424694,3.78445181,178.63,178.59,0.7]
["bitfinex","SOLUSD",1753981424893,3.78445181,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981425393,3.78445181,178.63,178.59,6.2992408]
["bitfinex","SOLUSD",1753981425593,3.78445181,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981425913,3.78445181,178.63,178.56,40.48]
["bitfinex","SOLUSD",1753981425914,16.78468397,178.62,178.55,88.06]
["bitfinex","SOLUSD",1753981426112,13.43663411,178.61,178.56,9.6821823]
["bitfinex","SOLUSD",1753981426314,3.75445181,178.6,178.55,0.76]
["bitfinex","SOLUSD",1753981426687,13.43663411,178.6,178.55,0.76]
["bitfinex","SOLUSD",1753981426893,9.6821823,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753981427297,13.45113251,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981428021,10.08930863,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981428205,19.77149093,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981429214,14.17113251,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981429418,19.77149093,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981429617,14.17113251,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981431810,19.77149093,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981432126,36.5561749,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981436916,42.78468397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753981437105,16.78468397,178.53,178.39,14.01380757]
["bitfinex","SOLUSD",1753981437418,31.60226696,178.5,178.44,5.60412463]
["bitfinex","SOLUSD",1753981437618,9.6821823,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1753981437917,66.54,178.5,178.45,10.3821823]
["bitfinex","SOLUSD",1753981438101,66.54,178.5,178.45,9.6821823]
["bitfinex","SOLUSD",1753981438102,76.2221823,178.5,178.45,9.6821823]
["bitfinex","SOLUSD",1753981438299,9.6821823,178.48,178.45,0.7]
["bitfinex","SOLUSD",1753981438502,9.6821823,178.48,178.46,0.7]
["bitfinex","SOLUSD",1753981438706,9.6821823,178.49,178.46,0.7]
["bitfinex","SOLUSD",1753981439099,66.54,178.5,178.46,0.7]
["bitfinex","SOLUSD",1753981439305,71.13545234,178.5,178.46,10.3821823]
["bitfinex","SOLUSD",1753981439709,9.6821823,178.49,178.44,0.7]
["bitfinex","SOLUSD",1753981439925,0.72,178.48,178.44,9.6821823]
["bitfinex","SOLUSD",1753981440238,0.72,178.48,178.42,0.7]
["bitfinex","SOLUSD",1753981440410,0.72,178.48,178.44,9.6821823]
["bitfinex","SOLUSD",1753981441427,0.72,178.48,178.4,5.60529479]
["bitfinex","SOLUSD",1753981441428,0.72,178.47,178.43,9.6821823]
["bitfinex","SOLUSD",1753981441928,0.72,178.49,178.45,9.6821823]
["bitfinex","SOLUSD",1753981442134,3.75481622,178.49,178.48,9.6821823]
["bitfinex","SOLUSD",1753981442316,10.4021823,178.49,178.44,10.3821823]
["bitfinex","SOLUSD",1753981442631,0.72,178.51,178.47,9.6821823]
["bitfinex","SOLUSD",1753981442827,3.75366783,178.51,178.48,0.7]
["bitfinex","SOLUSD",1753981443417,40.48,178.52,178.49,9.6821823]
["bitfinex","SOLUSD",1753981443618,40.56,178.53,178.51,9.6821823]
["bitfinex","SOLUSD",1753981443811,4.47277224,178.52,178.46,0.7]
["bitfinex","SOLUSD",1753981444015,4.47277224,178.52,178.48,9.6821823]
["bitfinex","SOLUSD",1753981444217,4.47277224,178.52,178.49,9.6821823]
["bitfinex","SOLUSD",1753981444412,0.72,178.52,178.49,9.6821823]
["bitfinex","SOLUSD",1753981444632,9.6821823,178.5,178.43,0.66]
["bitfinex","SOLUSD",1753981444933,46.53677278,178.52,178.41,0.66]
["bitfinex","SOLUSD",1753981444934,44.99263155,178.49,178.41,0.66]
["bitfinex","SOLUSD",1753981445233,9.6821823,178.46,178.43,88.0]
["bitfinex","SOLUSD",1753981445443,9.6821823,178.46,178.4,5.60516302]
["bitfinex","SOLUSD",1753981445759,15.28546739,178.47,178.41,0.66]
["bitfinex","SOLUSD",1753981445942,9.6821823,178.47,178.42,9.6821823]
["bitfinex","SOLUSD",1753981446114,15.2855392,178.47,178.4,5.60516302]
["bitfinex","SOLUSD",1753981446314,6.2633569,178.47,178.4,10.3421823]
["bitfinex","SOLUSD",1753981446620,9.6821823,178.43,178.4,88.0]
["bitfinex","SOLUSD",1753981446817,9.6821823,178.43,178.38,103.28793071]
["bitfinex","SOLUSD",1753981447026,9.6821823,178.43,178.38,103.94793071]
["bitfinex","SOLUSD",1753981447330,9.6821823,178.44,178.39,0.66]
["bitfinex","SOLUSD",1753981447510,9.6821823,178.44,178.39,15.94785299]
["bitfinex","SOLUSD",1753981448356,10.3421823,178.43,178.38,88.0]
["bitfinex","SOLUSD",1753981448538,5.60419315,178.44,178.38,9.6821823]
["bitfinex","SOLUSD",1753981448539,0.66,178.42,178.38,9.6821823]
["bitfinex","SOLUSD",1753981449036,0.66,178.41,178.35,5.60692942]
["bitfinex","SOLUSD",1753981449251,0.66,178.41,178.38,9.6821823]
["bitfinex","SOLUSD",1753981449543,5.60538116,178.4,178.38,9.6821823]
["bitfinex","SOLUSD",1753981449924,40.56,178.42,178.38,9.6821823]
["bitfinex","SOLUSD",1753981450125,14.00846767,178.47,178.39,10.3421823]
["bitfinex","SOLUSD",1753981450439,46.14286866,178.48,178.45,9.6821823]
["bitfinex","SOLUSD",1753981450740,40.54,178.48,178.46,9.6821823]
["bitfinex","SOLUSD",1753981450936,40.54,178.48,178.43,0.66]
["bitfinex","SOLUSD",1753981451118,16.78468397,178.52,178.4,88.56053811]
["bitfinex","SOLUSD",1753981451119,5.12145397,178.53,178.47,9.6821823]
["bitfinex","SOLUSD",1753981451315,50.58531439,178.53,178.51,9.6821823]
["bitfinex","SOLUSD",1753981451542,40.58,178.53,178.52,9.6821823]
["bitfinex","SOLUSD",1753981451736,0.03,178.56,178.52,9.6821823]
["bitfinex","SOLUSD",1753981451737,0.03,178.56,178.52,10.3421823]
["bitfinex","SOLUSD",1753981451918,0.03,178.56,178.55,9.6821823]
["bitfinex","SOLUSD",1753981452127,0.03,178.56,178.55,10.3421823]
["bitfinex","SOLUSD",1753981452614,0.03,178.56,178.55,10.9022495]
["bitfinex","SOLUSD",1753981453226,0.03,178.63,178.55,51.5022495]
["bitfinex","SOLUSD",1753981453533,0.03,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981453732,0.03,178.63,178.58,5.599672]
["bitfinex","SOLUSD",1753981453936,0.03,178.63,178.59,0.66]
["bitfinex","SOLUSD",1753981454357,0.03,178.63,178.61,9.6821823]
["bitfinex","SOLUSD",1753981454520,10.3721823,178.63,178.58,9.6821823]
["bitfinex","SOLUSD",1753981454926,0.03,178.63,178.62,9.6821823]
["bitfinex","SOLUSD",1753981455127,0.03,178.63,178.62,10.3421823]
["bitfinex","SOLUSD",1753981456538,0.03,178.63,178.58,6.25949375]
["bitfinex","SOLUSD",1753981456741,0.03,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981457130,0.69,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981457728,0.03,178.63,178.56,6.26024868]
["bitfinex","SOLUSD",1753981457929,9.6821823,178.61,178.56,10.3421823]
["bitfinex","SOLUSD",1753981458128,10.3421823,178.61,178.56,10.3421823]
["bitfinex","SOLUSD",1753981458341,10.3421823,178.61,178.56,0.66]
["bitfinex","SOLUSD",1753981458534,46.22823025,178.63,178.57,9.6821823]
["bitfinex","SOLUSD",1753981458846,55.91041255,178.63,178.58,9.6821823]
["bitfinex","SOLUSD",1753981459542,56.57041255,178.63,178.58,9.6821823]
["bitfinex","SOLUSD",1753981459847,55.91041255,178.63,178.58,9.6821823]
["bitfinex","SOLUSD",1753981460045,10.3421823,178.62,178.54,6.82093677]
["bitfinex","SOLUSD",1753981460351,9.6821823,178.6,178.55,9.6821823]
["bitfinex","SOLUSD",1753981460563,10.3421823,178.6,178.56,9.6821823]
["bitfinex","SOLUSD",1753981460848,10.3421823,178.6,178.54,0.66]
["bitfinex","SOLUSD",1753981461026,10.3421823,178.6,178.56,9.6821823]
["bitfinex","SOLUSD",1753981461228,9.7121823,178.61,178.56,9.6821823]
["bitfinex","SOLUSD",1753981461444,10.3421823,178.6,178.56,9.6821823]
["bitfinex","SOLUSD",1753981461656,10.3421823,178.59,178.54,9.6821823]
["bitfinex","SOLUSD",1753981462157,15.94167572,178.59,178.53,5.6012602]
["bitfinex","SOLUSD",1753981462458,6.25949342,178.59,178.55,9.6821823]
["bitfinex","SOLUSD",1753981462648,15.28167572,178.59,178.55,0.66]
["bitfinex","SOLUSD",1753981462855,15.28167572,178.59,178.55,10.3421823]
["bitfinex","SOLUSD",1753981463033,5.59911745,178.6,178.55,10.3421823]
["bitfinex","SOLUSD",1753981463234,15.28129975,178.6,178.55,0.66]
["bitfinex","SOLUSD",1753981463429,0.66,178.59,178.52,5.60155364]
["bitfinex","SOLUSD",1753981463754,9.6821823,178.58,178.52,0.66]
["bitfinex","SOLUSD",1753981463936,15.28282364,178.56,178.51,9.6821823]
["bitfinex","SOLUSD",1753981464257,9.6821823,178.53,178.49,0.66]
["bitfinex","SOLUSD",1753981464557,9.6821823,178.54,178.49,10.3421823]
["bitfinex","SOLUSD",1753981464859,15.28282364,178.56,178.51,9.6821823]
["bitfinex","SOLUSD",1753981465058,15.28282364,178.56,178.51,10.3421823]
["bitfinex","SOLUSD",1753981465244,5.60064134,178.56,178.51,10.3421823]
["bitfinex","SOLUSD",1753981465551,9.6821823,178.55,178.5,9.6821823]
["bitfinex","SOLUSD",1753981465859,15.9430374,178.55,178.5,9.6821823]
["bitfinex","SOLUSD",1753981466259,6.2608551,178.55,178.5,9.6821823]
["bitfinex","SOLUSD",1753981466446,10.3421823,178.55,178.51,9.6821823]
["bitfinex","SOLUSD",1753981466756,15.9429169,178.55,178.51,9.6821823]
["bitfinex","SOLUSD",1753981467055,10.3421823,178.54,178.48,0.06]
["bitfinex","SOLUSD",1753981467354,10.3421823,178.54,178.49,9.6821823]
["bitfinex","SOLUSD",1753981467530,0.66,178.54,178.5,9.6821823]
["bitfinex","SOLUSD",1753981467955,6.26106725,178.54,178.49,0.66]
["bitfinex","SOLUSD",1753981468166,10.3421823,178.54,178.49,10.3421823]
["bitfinex","SOLUSD",1753981468332,15.28290102,178.55,178.49,0.66]
["bitfinex","SOLUSD",1753981468663,15.28290102,178.55,178.5,9.6821823]
["bitfinex","SOLUSD",1753981468845,15.94290102,178.55,178.5,10.3421823]
["bitfinex","SOLUSD",1753981469156,0.66,178.57,178.51,10.3421823]
["bitfinex","SOLUSD",1753981469364,9.6821823,178.56,178.51,10.3421823]
["bitfinex","SOLUSD",1753981469538,0.66,178.55,178.51,9.6821823]
["bitfinex","SOLUSD",1753981469730,5.6000448,178.57,178.49,0.66]
["bitfinex","SOLUSD",1753981469731,5.6000448,178.57,178.53,9.6821823]
["bitfinex","SOLUSD",1753981469937,15.9422271,178.57,178.52,10.3421823]
["bitfinex","SOLUSD",1753981470141,0.66,178.56,178.52,9.6821823]
["bitfinex","SOLUSD",1753981470437,5.6000448,178.57,178.49,6.26252538]
["bitfinex","SOLUSD",1753981470641,10.3421823,178.56,178.51,9.6821823]
["bitfinex","SOLUSD",1753981471141,0.66,178.56,178.52,9.6821823]
["bitfinex","SOLUSD",1753981471351,9.6821823,178.57,178.52,10.3421823]
["bitfinex","SOLUSD",1753981471740,9.6821823,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753981471968,15.28234166,178.57,178.52,9.6821823]
["bitfinex","SOLUSD",1753981472155,15.94234166,178.57,178.52,9.6821823]
["bitfinex","SOLUSD",1753981472463,9.6821823,178.55,178.5,9.6821823]
["bitfinex","SOLUSD",1753981472661,0.66,178.55,178.51,9.6821823]
["bitfinex","SOLUSD",1753981472838,9.6821823,178.57,178.53,9.6821823]
["bitfinex","SOLUSD",1753981473041,14.02581008,178.63,178.54,10.3421823]
["bitfinex","SOLUSD",1753981473042,26.0,178.6,178.54,10.3421823]
["bitfinex","SOLUSD",1753981473301,3.74688859,178.59,178.55,9.6821823]
["bitfinex","SOLUSD",1753981473454,3.74688859,178.59,178.57,9.6821823]
["bitfinex","SOLUSD",1753981473768,15.97104891,178.61,178.56,9.6821823]
["bitfinex","SOLUSD",1753981474064,3.74644845,178.6,178.57,9.6821823]
["bitfinex","SOLUSD",1753981474361,6.24913162,178.6,178.56,9.6821823]
["bitfinex","SOLUSD",1753981474870,9.7121823,178.61,178.57,9.6821823]
["bitfinex","SOLUSD",1753981474871,0.03,178.61,178.57,9.6821823]
["bitfinex","SOLUSD",1753981475036,3.77618928,178.61,178.58,9.6821823]
["bitfinex","SOLUSD",1753981475362,0.68,178.61,178.57,9.6821823]
["bitfinex","SOLUSD",1753981475553,10.02502648,178.61,178.57,9.6821823]
["bitfinex","SOLUSD",1753981475750,15.9610195,178.61,178.56,9.6821823]
["bitfinex","SOLUSD",1753981476454,15.9610195,178.61,178.55,5.60045932]
["bitfinex","SOLUSD",1753981476763,0.68,178.61,178.57,9.6821823]
["bitfinex","SOLUSD",1753981476977,6.27880569,178.61,178.56,9.6821823]
["bitfinex","SOLUSD",1753981477182,10.3321823,178.6,178.55,9.6821823]
["bitfinex","SOLUSD",1753981477380,0.65,178.59,178.53,0.06]
["bitfinex","SOLUSD",1753981477572,9.6821823,178.56,178.53,0.06]
["bitfinex","SOLUSD",1753981477884,10.3321823,178.56,178.53,0.06]
["bitfinex","SOLUSD",1753981478057,10.3321823,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753981478255,15.93295033,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753981479086,10.3321823,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753981480087,0.65,178.56,178.53,0.06]
["bitfinex","SOLUSD",1753981480395,10.3321823,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753981481157,9.6821823,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753981481372,26.0,178.58,178.54,10.4021823]
["bitfinex","SOLUSD",1753981481584,0.65,178.6,178.57,9.6821823]
["bitfinex","SOLUSD",1753981481886,40.41,178.61,178.58,9.6821823]
["bitfinex","SOLUSD",1753981482267,41.06,178.61,178.58,9.6821823]
["bitfinex","SOLUSD",1753981482465,40.41,178.61,178.58,9.6821823]
["bitfinex","SOLUSD",1753981482680,40.41,178.61,178.59,9.6821823]
["bitfinex","SOLUSD",1753981482880,40.41,178.61,178.58,9.6821823]
["bitfinex","SOLUSD",1753981483199,41.06,178.61,178.58,9.6821823]
["bitfinex","SOLUSD",1753981483686,0.03,178.59,178.58,9.6821823]
["bitfinex","SOLUSD",1753981484485,0.03,178.59,178.56,6.3202835]
["bitfinex","SOLUSD",1753981484692,0.03,178.59,178.57,9.6821823]
["bitfinex","SOLUSD",1753981484861,0.68,178.59,178.57,9.6821823]
["bitfinex","SOLUSD",1753981485062,0.03,178.59,178.57,9.6821823]
["bitfinex","SOLUSD",1753981485264,0.03,178.59,178.54,94.88105607]
["bitfinex","SOLUSD",1753981485476,0.03,178.59,178.57,9.6821823]
["bitfinex","SOLUSD",1753981486283,0.03,178.59,178.58,9.6821823]
["bitfinex","SOLUSD",1753981486486,0.03,178.59,178.58,10.4021823]
["bitfinex","SOLUSD",1753981486687,0.03,178.59,178.58,16.56188663]
["bitfinex","SOLUSD",1753981488480,0.03,178.59,178.58,33.3465706]
["bitfinex","SOLUSD",1753981488786,0.03,178.61,178.58,33.3465706]
["bitfinex","SOLUSD",1753981488961,0.03,178.61,178.6,9.6821823]
["bitfinex","SOLUSD",1753981489163,0.03,178.61,178.6,10.24209271]
["bitfinex","SOLUSD",1753981489471,0.03,178.61,178.6,10.96209271]
["bitfinex","SOLUSD",1753981490665,0.03,178.61,178.6,16.56119685]
["bitfinex","SOLUSD",1753981491299,0.03,178.61,178.6,6.15901455]
["bitfinex","SOLUSD",1753981491468,0.03,178.61,178.6,15.84119685]
["bitfinex","SOLUSD",1753981491766,0.03,178.61,178.6,16.56119685]
["bitfinex","SOLUSD",1753981492271,0.03,178.61,178.6,104.56119685]
["bitfinex","SOLUSD",1753981492692,0.03,178.63,178.61,87.97]
["bitfinex","SOLUSD",1753981492998,0.03,178.63,178.62,50.52203002]
["bitfinex","SOLUSD",1753981493177,0.03,178.63,178.62,148.89421232]
["bitfinex","SOLUSD",1753981493381,0.03,178.65,178.64,26.0]
["bitfinex","SOLUSD",1753981493701,0.03,178.65,178.64,45.92414964]
["bitfinex","SOLUSD",1753981493869,0.03,178.65,178.64,10.24196734]
["bitfinex","SOLUSD",1753981495069,0.03,178.65,178.64,9.6821823]
["bitfinex","SOLUSD",1753981495269,0.68,178.65,178.62,137.9321823]
["bitfinex","SOLUSD",1753981495888,0.68,178.65,178.62,143.5306184]
["bitfinex","SOLUSD",1753981496079,0.68,178.65,178.62,137.9321823]
["bitfinex","SOLUSD",1753981496574,0.03,178.65,178.62,143.53057915]
["bitfinex","SOLUSD",1753981496974,0.03,178.65,178.64,9.6821823]
["bitfinex","SOLUSD",1753981497490,0.03,178.65,178.63,9.6821823]
["bitfinex","SOLUSD",1753981497694,0.03,178.65,178.64,9.6821823]
["bitfinex","SOLUSD",1753981497892,0.68,178.65,178.62,137.9321823]
["bitfinex","SOLUSD",1753981498191,10.3321823,178.64,178.62,87.97]
["bitfinex","SOLUSD",1753981498496,0.65,178.63,178.62,87.97]
["bitfinex","SOLUSD",1753981500294,0.03,178.65,178.62,87.97]
["bitfinex","SOLUSD",1753981500492,3.78348948,178.65,178.62,87.97]
["bitfinex","SOLUSD",1753981500991,0.65,178.64,178.62,87.97]
["bitfinex","SOLUSD",1753981501197,0.65,178.63,178.62,87.97]
["bitfinex","SOLUSD",1753981501395,10.3321823,178.63,178.59,87.97]
["bitfinex","SOLUSD",1753981501699,4.40348948,178.62,178.57,87.97]
["bitfinex","SOLUSD",1753981501893,59.83261704,178.64,178.57,87.97]
["bitfinex","SOLUSD",1753981501894,3.75348948,178.63,178.58,9.6821823]
["bitfinex","SOLUSD",1753981502194,13.43567178,178.63,178.58,87.97]
["bitfinex","SOLUSD",1753981502398,4.40348948,178.62,178.58,87.97]
["bitfinex","SOLUSD",1753981502703,0.65,178.61,178.58,87.97]
["bitfinex","SOLUSD",1753981502895,4.40348948,178.61,178.58,87.97]
["bitfinex","SOLUSD",1753981503098,0.65,178.61,178.58,87.97]
["bitfinex","SOLUSD",1753981503322,36.3321823,178.64,178.59,9.6821823]
["bitfinex","SOLUSD",1753981503499,4.4043431,178.63,178.59,9.6821823]
["bitfinex","SOLUSD",1753981503679,4.4043431,178.63,178.58,94.28971659]
["bitfinex","SOLUSD",1753981504002,0.03,178.65,178.62,9.6821823]
["bitfinex","SOLUSD",1753981504202,0.71,178.65,178.61,9.6821823]
["bitfinex","SOLUSD",1753981504403,10.3621823,178.64,178.59,128.55]
["bitfinex","SOLUSD",1753981504603,4.43404887,178.63,178.59,138.2321823]
["bitfinex","SOLUSD",1753981504899,0.68,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981505102,0.68,178.62,178.59,128.55]
["bitfinex","SOLUSD",1753981505300,3.75388699,178.63,178.6,9.6821823]
["bitfinex","SOLUSD",1753981505600,0.03,178.65,178.61,9.6821823]
["bitfinex","SOLUSD",1753981505807,3.78388699,178.65,178.61,9.6821823]
["bitfinex","SOLUSD",1753981506098,4.46388699,178.65,178.61,9.6821823]
["bitfinex","SOLUSD",1753981506300,4.46388699,178.65,178.62,9.6821823]
["bitfinex","SOLUSD",1753981506683,0.68,178.64,178.61,9.6821823]
["bitfinex","SOLUSD",1753981506885,3.78388699,178.65,178.61,9.6821823]
["bitfinex","SOLUSD",1753981507079,3.78388699,178.65,178.61,97.6521823]
["bitfinex","SOLUSD",1753981507287,3.78388699,178.65,178.63,9.6821823]
["bitfinex","SOLUSD",1753981507488,0.03,178.65,178.64,9.6821823]
["bitfinex","SOLUSD",1753981508912,0.03,178.65,178.64,10.92196734]
["bitfinex","SOLUSD",1753981509423,0.03,178.65,178.64,16.51981776]
["bitfinex","SOLUSD",1753981509889,0.03,178.65,178.64,104.48981776]
["bitfinex","SOLUSD",1753981510482,0.03,178.65,178.64,114.17200006]
["bitfinex","SOLUSD",1753981510785,0.03,178.65,178.64,113.61221502]
["bitfinex","SOLUSD",1753981511204,0.03,178.65,178.64,103.93003272]
["bitfinex","SOLUSD",1753981511502,0.03,178.65,178.64,104.48981776]
["bitfinex","SOLUSD",1753981512488,0.03,178.65,178.64,88.52978504]
["bitfinex","SOLUSD",1753981512693,0.03,178.65,178.64,97.6521823]
["bitfinex","SOLUSD",1753981514215,0.03,178.65,178.64,103.25003272]
["bitfinex","SOLUSD",1753981514792,0.03,178.65,178.64,103.93003272]
["bitfinex","SOLUSD",1753981515993,0.03,178.65,178.64,104.48981776]
["bitfinex","SOLUSD",1753981516194,0.03,178.65,178.64,114.17200006]
["bitfinex","SOLUSD",1753981516427,0.03,178.65,178.64,113.61221502]
["bitfinex","SOLUSD",1753981516908,0.03,178.67,178.66,35.6821823]
["bitfinex","SOLUSD",1753981517111,0.03,178.67,178.66,164.71190467]
["bitfinex","SOLUSD",1753981517309,0.03,178.67,178.66,164.8321823]
["bitfinex","SOLUSD",1753981517724,0.2,178.71,178.67,16.78468397]
["bitfinex","SOLUSD",1753981518024,0.2,178.71,178.7,15.2781532]
["bitfinex","SOLUSD",1753981518204,0.2,178.71,178.7,46.0959709]
["bitfinex","SOLUSD",1753981518514,0.2,178.71,178.7,56.4581532]
["bitfinex","SOLUSD",1753981519215,0.2,178.73,178.72,26.0]
["bitfinex","SOLUSD",1753981519525,0.2,178.73,178.72,155.00953446]
["bitfinex","SOLUSD",1753981519724,0.2,178.73,178.72,164.1321823]
["bitfinex","SOLUSD",1753981520019,0.2,178.73,178.72,87.97]
["bitfinex","SOLUSD",1753981520327,0.88,178.73,178.72,138.2921823]
["bitfinex","SOLUSD",1753981520621,0.2,178.73,178.72,138.2921823]
["bitfinex","SOLUSD",1753981520837,0.2,178.73,178.72,143.88752697]
["bitfinex","SOLUSD",1753981521615,0.2,178.73,178.72,128.61]
["bitfinex","SOLUSD",1753981521820,0.88,178.73,178.72,138.2921823]
["bitfinex","SOLUSD",1753981522139,0.88,178.73,178.72,128.61]
["bitfinex","SOLUSD",1753981522441,0.88,178.73,178.71,40.64]
["bitfinex","SOLUSD",1753981522632,0.68,178.72,178.71,40.64]
["bitfinex","SOLUSD",1753981522942,0.2,178.73,178.71,50.3221823]
["bitfinex","SOLUSD",1753981523113,0.2,178.73,178.72,9.6821823]
["bitfinex","SOLUSD",1753981523518,0.2,178.73,178.71,40.64]
["bitfinex","SOLUSD",1753981523821,0.2,178.73,178.71,50.3221823]
["bitfinex","SOLUSD",1753981524409,0.88,178.73,178.71,50.3221823]
["bitfinex","SOLUSD",1753981524630,0.2,178.73,178.71,50.3221823]
["bitfinex","SOLUSD",1753981524823,0.2,178.73,178.72,9.6821823]
["bitfinex","SOLUSD",1753981526211,0.2,178.73,178.72,15.95752697]
["bitfinex","SOLUSD",1753981526413,0.2,178.73,178.71,46.23558086]
["bitfinex","SOLUSD",1753981526641,0.2,178.73,178.72,9.6821823]
["bitfinex","SOLUSD",1753981527026,0.2,178.73,178.71,46.23558086]
["bitfinex","SOLUSD",1753981527349,0.68,178.72,178.71,40.64]
["bitfinex","SOLUSD",1753981527841,0.2,178.73,178.71,97.6521823]
["bitfinex","SOLUSD",1753981528139,0.2,178.73,178.72,9.6821823]
["bitfinex","SOLUSD",1753981528914,0.2,178.73,178.71,97.6521823]
["bitfinex","SOLUSD",1753981529233,0.88,178.73,178.71,138.2321823]
["bitfinex","SOLUSD",1753981530660,0.68,178.72,178.71,87.97]
["bitfinex","SOLUSD",1753981530822,6.60760095,178.72,178.65,87.97]
["bitfinex","SOLUSD",1753981531168,6.60760095,178.72,178.64,0.06]
["bitfinex","SOLUSD",1753981531169,5.92760095,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753981531459,5.92760095,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753981531641,0.68,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753981531961,3.7535575,178.68,178.65,5.92760095]
["bitfinex","SOLUSD",1753981532128,0.68,178.7,178.67,5.92760095]
["bitfinex","SOLUSD",1753981532327,4.43321208,178.7,178.64,46.89774087]
["bitfinex","SOLUSD",1753981532526,5.92760095,178.69,178.64,52.14534182]
["bitfinex","SOLUSD",1753981532744,0.68,178.68,178.64,52.14534182]
["bitfinex","SOLUSD",1753981533117,5.92760095,178.69,178.64,52.14534182]
["bitfinex","SOLUSD",1753981533396,6.60760095,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753981533860,0.68,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753981534156,5.92760095,178.68,178.64,5.65784778]
["bitfinex","SOLUSD",1753981534456,0.72,178.67,178.64,5.65784778]
["bitfinex","SOLUSD",1753981534658,0.72,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753981536422,10.38202076,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753981536623,0.72,178.66,178.64,88.03]
["bitfinex","SOLUSD",1753981537051,0.72,178.65,178.64,88.03]
["bitfinex","SOLUSD",1753981537452,10.38202076,178.67,178.64,88.03]
["bitfinex","SOLUSD",1753981537647,0.72,178.65,178.64,88.03]
["bitfinex","SOLUSD",1753981537843,10.38202076,178.67,178.64,88.03]
["bitfinex","SOLUSD",1753981538148,0.72,178.66,178.64,88.03]
["bitfinex","SOLUSD",1753981538348,0.72,178.66,178.64,93.62774921]
["bitfinex","SOLUSD",1753981538667,36.38202076,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753981538871,56.92156348,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753981539163,9.66202076,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981539347,13.41687951,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981539667,19.73504331,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981540249,36.51972728,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981540957,77.01972728,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981541339,50.57302255,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981541543,60.23504331,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981542140,77.01972728,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981542460,14.13687951,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981542751,6.3181638,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981542960,0.72,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753981543137,40.48,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753981543138,46.07791337,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753981543335,55.73993413,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753981543632,40.48,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753981543832,40.48,178.64,178.63,0.7]
["bitfinex","SOLUSD",1753981544145,55.73863341,178.68,178.63,10.36202076]
["bitfinex","SOLUSD",1753981544338,3.75140705,178.67,178.63,10.36202076]
["bitfinex","SOLUSD",1753981544539,3.75140705,178.67,178.64,9.66202076]
["bitfinex","SOLUSD",1753981544749,3.75140705,178.67,178.63,9.66202076]
["bitfinex","SOLUSD",1753981544952,0.72,178.66,178.62,9.72202076]
["bitfinex","SOLUSD",1753981545151,3.75140705,178.67,178.62,10.42202076]
["bitfinex","SOLUSD",1753981545152,14.13342781,178.67,178.62,10.42202076]
["bitfinex","SOLUSD",1753981545461,0.72,178.67,178.63,9.66202076]
["bitfinex","SOLUSD",1753981545660,4.47129358,178.67,178.63,9.66202076]
["bitfinex","SOLUSD",1753981545872,40.48,178.68,178.64,9.66202076]
["bitfinex","SOLUSD",1753981546161,0.72,178.67,178.63,9.66202076]
["bitfinex","SOLUSD",1753981546572,0.72,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753981546772,0.72,178.67,178.63,9.66202076]
["bitfinex","SOLUSD",1753981546974,40.48,178.68,178.64,10.36202076]
["bitfinex","SOLUSD",1753981547342,41.2,178.68,178.65,9.66202076]
["bitfinex","SOLUSD",1753981547543,40.48,178.68,178.65,10.36202076]
["bitfinex","SOLUSD",1753981547743,0.72,178.71,178.67,9.66202076]
["bitfinex","SOLUSD",1753981548041,0.2,178.73,178.7,9.66202076]
["bitfinex","SOLUSD",1753981548561,3.95140067,178.73,178.7,9.66202076]
["bitfinex","SOLUSD",1753981549468,3.95140067,178.73,178.71,9.66202076]
["bitfinex","SOLUSD",1753981549963,3.95140067,178.73,178.7,9.66202076]
["bitfinex","SOLUSD",1753981550854,3.95140067,178.73,178.71,9.66202076]
["bitfinex","SOLUSD",1753981551271,3.95140067,178.73,178.69,6.29628406]
["bitfinex","SOLUSD",1753981551470,0.2,178.73,178.72,9.66202076]
["bitfinex","SOLUSD",1753981552074,0.2,178.73,178.72,15.95736543]
["bitfinex","SOLUSD",1753981553368,0.2,178.73,178.72,16.51689989]
["bitfinex","SOLUSD",1753981554047,0.2,178.73,178.71,5.59565694]
["bitfinex","SOLUSD",1753981554245,0.2,178.73,178.71,9.66202076]
["bitfinex","SOLUSD",1753981554857,0.2,178.73,178.72,9.66202076]
["bitfinex","SOLUSD",1753981555169,0.2,178.73,178.71,9.66202076]
["bitfinex","SOLUSD",1753981556571,0.2,178.73,178.72,10.36202076]
["bitfinex","SOLUSD",1753981556770,0.2,178.73,178.72,10.92155522]
["bitfinex","SOLUSD",1753981558153,0.2,178.73,178.72,104.48689989]
["bitfinex","SOLUSD",1753981558357,0.2,178.73,178.72,144.96689989]
["bitfinex","SOLUSD",1753981558583,0.2,178.79,178.74,87.77]
["bitfinex","SOLUSD",1753981558761,0.2,178.79,178.78,9.66202076]
["bitfinex","SOLUSD",1753981559169,0.2,178.79,178.78,98.69136744]
["bitfinex","SOLUSD",1753981559672,0.2,178.79,178.78,1.25934668]
["bitfinex","SOLUSD",1753981559856,0.2,178.79,178.78,10.92136744]
["bitfinex","SOLUSD",1753981560181,0.2,178.79,178.76,0.55940926]
["bitfinex","SOLUSD",1753981560368,0.72,178.78,178.75,9.66202076]
["bitfinex","SOLUSD",1753981560558,0.72,178.77,178.72,87.77]
["bitfinex","SOLUSD",1753981560874,10.38202076,178.76,178.71,9.66202076]
["bitfinex","SOLUSD",1753981561187,0.72,178.78,178.73,9.66202076]
["bitfinex","SOLUSD",1753981561355,10.38202076,178.78,178.73,9.66202076]
["bitfinex","SOLUSD",1753981561556,9.66202076,178.76,178.7,41.2]
["bitfinex","SOLUSD",1753981561875,10.38202076,178.77,178.72,9.66202076]
["bitfinex","SOLUSD",1753981562065,15.25582104,178.77,178.7,41.2]
["bitfinex","SOLUSD",1753981562272,10.38202076,178.76,178.71,9.66202076]
["bitfinex","SOLUSD",1753981562475,9.66202076,178.75,178.7,40.5]
["bitfinex","SOLUSD",1753981562786,0.72,178.75,178.7,50.86202076]
["bitfinex","SOLUSD",1753981562950,0.72,178.75,178.7,41.2]
["bitfinex","SOLUSD",1753981563346,0.72,178.75,178.71,9.66202076]
["bitfinex","SOLUSD",1753981564074,9.66202076,178.77,178.72,10.36202076]
["bitfinex","SOLUSD",1753981564261,15.97553918,178.78,178.73,10.34202076]
["bitfinex","SOLUSD",1753981564457,10.34202076,178.77,178.72,9.66202076]
["bitfinex","SOLUSD",1753981565069,5.59351842,178.78,178.7,46.09587582]
["bitfinex","SOLUSD",1753981565070,10.34202076,178.76,178.7,46.09587582]
["bitfinex","SOLUSD",1753981565274,10.34202076,178.76,178.71,9.66202076]
["bitfinex","SOLUSD",1753981565583,0.68,178.76,178.72,9.66202076]
["bitfinex","SOLUSD",1753981565767,10.34202076,178.76,178.72,9.66202076]
["bitfinex","SOLUSD",1753981566072,10.34202076,178.76,178.72,15.2573512]
["bitfinex","SOLUSD",1753981566285,6.27351842,178.78,178.73,10.34202076]
["bitfinex","SOLUSD",1753981566572,9.66202076,178.77,178.72,97.43202076]
["bitfinex","SOLUSD",1753981566772,0.68,178.76,178.72,97.43202076]
["bitfinex","SOLUSD",1753981566949,10.34202076,178.76,178.72,97.43202076]
["bitfinex","SOLUSD",1753981567351,6.27351842,178.78,178.72,103.7073135]
["bitfinex","SOLUSD",1753981567674,10.34202076,178.78,178.73,9.66202076]
["bitfinex","SOLUSD",1753981567864,15.9355518,178.78,178.73,15.93701437]
["bitfinex","SOLUSD",1753981568064,10.34202076,178.78,178.74,0.68]
["bitfinex","SOLUSD",1753981568261,15.9355693,178.78,178.72,93.36531314]
["bitfinex","SOLUSD",1753981568479,9.66202076,178.76,178.72,87.77]
["bitfinex","SOLUSD",1753981568779,0.68,178.75,178.72,87.77]
["bitfinex","SOLUSD",1753981568981,10.34202076,178.74,178.72,87.77]
["bitfinex","SOLUSD",1753981569276,0.68,178.73,178.72,87.77]
["bitfinex","SOLUSD",1753981569496,10.34202076,178.73,178.69,0.06]
["bitfinex","SOLUSD",1753981569657,26.0,178.75,178.69,0.06]
["bitfinex","SOLUSD",1753981569658,9.66202076,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981569979,15.25799166,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981570177,6.2759709,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981570379,15.93799166,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981571380,19.68762299,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981571553,36.47230696,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981571761,40.63973337,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981572467,23.8550494,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981572673,64.3750494,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981572848,60.20762299,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981573975,3.74963133,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981574161,9.66202076,178.72,178.69,0.06]
["bitfinex","SOLUSD",1753981574363,40.52,178.73,178.69,9.72202076]
["bitfinex","SOLUSD",1753981574551,3.74913512,178.72,178.7,0.68]
["bitfinex","SOLUSD",1753981574878,46.11417163,178.76,178.71,10.34202076]
["bitfinex","SOLUSD",1753981575190,3.74849188,178.75,178.72,9.66202076]
["bitfinex","SOLUSD",1753981576162,9.34295452,178.75,178.72,9.66202076]
["bitfinex","SOLUSD",1753981576684,3.74849188,178.75,178.73,9.66202076]
["bitfinex","SOLUSD",1753981577266,51.022021,178.79,178.74,10.34202076]
["bitfinex","SOLUSD",1753981577468,51.022021,178.79,178.75,10.34202076]
["bitfinex","SOLUSD",1753981577469,3.74837951,178.78,178.75,10.34202076]
["bitfinex","SOLUSD",1753981578564,0.2,178.79,178.77,9.66202076]
["bitfinex","SOLUSD",1753981578890,0.2,178.79,178.78,10.34202076]
["bitfinex","SOLUSD",1753981579077,0.2,178.79,178.77,9.66202076]
["bitfinex","SOLUSD",1753981579276,0.2,178.79,178.76,9.66202076]
["bitfinex","SOLUSD",1753981579477,5.79316736,178.79,178.76,9.66202076]
["bitfinex","SOLUSD",1753981579783,5.79316736,178.79,178.72,0.68]
["bitfinex","SOLUSD",1753981579784,9.66202076,178.77,178.72,0.68]
["bitfinex","SOLUSD",1753981579972,9.66202076,178.76,178.72,0.68]
["bitfinex","SOLUSD",1753981580359,9.66202076,178.76,178.71,55.73766512]
["bitfinex","SOLUSD",1753981580360,10.34202076,178.75,178.71,40.48]
["bitfinex","SOLUSD",1753981580696,9.66202076,178.74,178.71,40.48]
["bitfinex","SOLUSD",1753981580861,10.34202076,178.73,178.69,0.06]
["bitfinex","SOLUSD",1753981582289,9.66202076,178.74,178.69,10.40202076]
["bitfinex","SOLUSD",1753981582584,9.66202076,178.74,178.69,0.74]
["bitfinex","SOLUSD",1753981582971,6.27419147,178.76,178.71,9.66202076]
["bitfinex","SOLUSD",1753981583165,15.25621223,178.76,178.71,9.66202076]
["bitfinex","SOLUSD",1753981583366,41.16,178.78,178.74,9.66202076]
["bitfinex","SOLUSD",1753981583688,14.08959389,178.77,178.72,9.66202076]
["bitfinex","SOLUSD",1753981583877,0.68,178.76,178.72,9.66202076]
["bitfinex","SOLUSD",1753981584281,6.274124,178.76,178.72,9.66202076]
["bitfinex","SOLUSD",1753981584472,15.93614476,178.76,178.71,9.66202076]
["bitfinex","SOLUSD",1753981584668,0.68,178.75,178.69,6.33624733]
["bitfinex","SOLUSD",1753981584979,0.68,178.75,178.71,9.66202076]
["bitfinex","SOLUSD",1753981585372,15.25614476,178.76,178.71,10.34202076]
["bitfinex","SOLUSD",1753981585768,15.93582409,178.77,178.72,10.34202076]
["bitfinex","SOLUSD",1753981586092,3.75055456,178.76,178.72,10.34202076]
["bitfinex","SOLUSD",1753981586272,14.09257532,178.76,178.71,9.66202076]
["bitfinex","SOLUSD",1753981586480,3.75296927,178.75,178.71,9.66202076]
["bitfinex","SOLUSD",1753981586884,10.34202076,178.76,178.71,10.34202076]
["bitfinex","SOLUSD",1753981587095,15.25582409,178.77,178.72,10.34202076]
["bitfinex","SOLUSD",1753981587294,3.75303392,178.76,178.73,10.34202076]
["bitfinex","SOLUSD",1753981587598,3.75303392,178.77,178.73,98.34202076]
["bitfinex","SOLUSD",1753981587798,9.34682451,178.77,178.73,98.34202076]
["bitfinex","SOLUSD",1753981587982,19.00884527,178.77,178.73,88.68]
["bitfinex","SOLUSD",1753981588174,3.75303392,178.76,178.73,88.68]
["bitfinex","SOLUSD",1753981589482,3.75303392,178.76,178.73,88.0]
["bitfinex","SOLUSD",1753981589699,0.68,178.75,178.73,88.0]
["bitfinex","SOLUSD",1753981589895,4.43303392,178.75,178.73,88.0]
["bitfinex","SOLUSD",1753981590096,19.68955774,178.75,178.73,88.0]
["bitfinex","SOLUSD",1753981590391,3.76063597,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981590913,14.10265673,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981591920,9.35535455,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981592092,3.76063597,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981592921,3.76063597,178.75,178.73,88.0]
["bitfinex","SOLUSD",1753981593435,9.35506005,178.75,178.73,88.0]
["bitfinex","SOLUSD",1753981593604,9.38506005,178.75,178.73,88.0]
["bitfinex","SOLUSD",1753981594516,19.72708081,178.75,178.73,88.0]
["bitfinex","SOLUSD",1753981594722,3.76063597,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981596219,9.35535455,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981596392,19.01737531,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981596600,19.69737531,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981597193,7.94340612,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981597398,23.88014546,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981597706,19.69737531,178.74,178.73,88.0]
["bitfinex","SOLUSD",1753981599019,19.69737531,178.74,178.71,88.06]
["bitfinex","SOLUSD",1753981599226,3.76063597,178.73,178.71,88.06]
["bitfinex","SOLUSD",1753981599427,3.76063597,178.73,178.71,88.77]
["bitfinex","SOLUSD",1753981599597,3.76063597,178.73,178.71,88.06]
["bitfinex","SOLUSD",1753981599798,10.36522954,178.73,178.71,88.06]
["bitfinex","SOLUSD",1753981600031,9.68522954,178.72,178.71,88.06]
["bitfinex","SOLUSD",1753981600203,3.76063597,178.72,178.71,88.06]
["bitfinex","SOLUSD",1753981600711,3.76063597,178.72,178.71,88.77]
["bitfinex","SOLUSD",1753981601015,3.76063597,178.73,178.71,94.69459357]
["bitfinex","SOLUSD",1753981601231,9.38505216,178.75,178.72,0.71]
["bitfinex","SOLUSD",1753981601416,3.79063597,178.75,178.72,0.71]
["bitfinex","SOLUSD",1753981601733,3.79063597,178.75,178.73,0.71]
["bitfinex","SOLUSD",1753981601904,0.03,178.75,178.74,5.92459357]
["bitfinex","SOLUSD",1753981602306,0.03,178.75,178.74,46.93459357]
["bitfinex","SOLUSD",1753981602720,0.03,178.75,178.74,134.93459357]
["bitfinex","SOLUSD",1753981602932,0.03,178.75,178.74,146.45390572]
["bitfinex","SOLUSD",1753981603619,0.03,178.78,178.74,177.22538615]
["bitfinex","SOLUSD",1753981603923,0.03,178.78,178.75,1.26944055]
["bitfinex","SOLUSD",1753981604230,6.60459357,178.77,178.73,128.34]
["bitfinex","SOLUSD",1753981604400,3.76387743,178.76,178.73,128.34]
["bitfinex","SOLUSD",1753981604721,3.76387743,178.76,178.73,88.0]
["bitfinex","SOLUSD",1753981605442,9.65194551,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753981605611,9.65194551,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981606008,9.65194551,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753981606718,14.09657741,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981606913,3.76482928,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981607113,40.33371549,178.77,178.71,50.78194551]
["bitfinex","SOLUSD",1753981607320,17.59952468,178.76,178.71,41.13]
["bitfinex","SOLUSD",1753981607520,7.94757917,178.75,178.71,50.78194551]
["bitfinex","SOLUSD",1753981607713,14.09655045,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753981607924,3.76460494,178.74,178.71,40.42]
["bitfinex","SOLUSD",1753981608107,3.76460494,178.74,178.71,46.72560345]
["bitfinex","SOLUSD",1753981608451,3.76460494,178.74,178.71,41.13]
["bitfinex","SOLUSD",1753981608826,3.76460494,178.74,178.71,46.72560019]
["bitfinex","SOLUSD",1753981609402,3.76460494,178.74,178.71,41.13]
["bitfinex","SOLUSD",1753981609719,3.76460494,178.74,178.71,46.72564522]
["bitfinex","SOLUSD",1753981609917,3.76460494,178.74,178.72,0.71]
["bitfinex","SOLUSD",1753981610122,3.76460494,178.75,178.74,5.59471858]
["bitfinex","SOLUSD",1753981610307,3.7941337,178.77,178.74,15.24666409]
["bitfinex","SOLUSD",1753981610910,0.03,178.77,178.75,9.65194551]
["bitfinex","SOLUSD",1753981611126,0.03,178.77,178.74,9.65194551]
["bitfinex","SOLUSD",1753981611511,0.03,178.77,178.76,9.65194551]
["bitfinex","SOLUSD",1753981611713,0.03,178.77,178.76,97.65194551]
["bitfinex","SOLUSD",1753981611932,0.03,178.77,178.76,98.36194551]
["bitfinex","SOLUSD",1753981612321,0.03,178.77,178.76,94.30409263]
["bitfinex","SOLUSD",1753981612518,0.03,178.77,178.76,103.95603814]
["bitfinex","SOLUSD",1753981612741,0.03,178.77,178.76,120.74072211]
["bitfinex","SOLUSD",1753981615347,0.03,178.78,178.77,9.65194551]
["bitfinex","SOLUSD",1753981615512,0.03,178.78,178.77,67.27600745]
["bitfinex","SOLUSD",1753981615835,1e-08,178.78,178.77,67.98600745]
["bitfinex","SOLUSD",1753981616425,1e-08,178.78,178.77,73.57978716]
["bitfinex","SOLUSD",1753981617134,1e-08,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1753981617343,1e-08,178.79,178.78,26.43662948]
["bitfinex","SOLUSD",1753981617542,1e-08,178.79,178.78,27.14662948]
["bitfinex","SOLUSD",1753981618236,0.71,178.88,178.82,87.79999999]
["bitfinex","SOLUSD",1753981618415,0.71,178.88,178.82,143.30416113]
["bitfinex","SOLUSD",1753981618621,0.71,178.88,178.82,144.01416113]
["bitfinex","SOLUSD",1753981619134,0.03,178.88,178.82,144.01416113]
["bitfinex","SOLUSD",1753981620235,0.03,178.88,178.82,174.77938418]
["bitfinex","SOLUSD",1753981620437,0.03,178.88,178.87,9.65194551]
["bitfinex","SOLUSD",1753981620737,0.03,178.88,178.87,137.6519455]
["bitfinex","SOLUSD",1753981620935,0.71,178.88,178.87,137.6519455]
["bitfinex","SOLUSD",1753981621113,0.71,178.88,178.87,87.79999999]
["bitfinex","SOLUSD",1753981621914,0.03,178.88,178.87,97.4519455]
["bitfinex","SOLUSD",1753981622443,0.71,178.88,178.87,87.79999999]
["bitfinex","SOLUSD",1753981623827,10.36194551,178.88,178.87,87.79999999]
["bitfinex","SOLUSD",1753981624031,10.36194551,178.88,178.87,127.97999999]
["bitfinex","SOLUSD",1753981624239,15.9522854,178.88,178.87,87.79999999]
["bitfinex","SOLUSD",1753981624741,0.71,178.88,178.87,87.79999999]
["bitfinex","SOLUSD",1753981625118,15.9522854,178.88,178.87,87.79999999]
["bitfinex","SOLUSD",1753981625315,10.36194551,178.88,178.87,87.79999999]
["bitfinex","SOLUSD",1753981625534,0.71,178.88,178.84,133.55155222]
["bitfinex","SOLUSD",1753981625742,10.36194551,178.88,178.84,133.55155222]
["bitfinex","SOLUSD",1753981625951,0.72,178.87,178.84,127.95999999]
["bitfinex","SOLUSD",1753981626122,0.72,178.86,178.84,127.95999999]
["bitfinex","SOLUSD",1753981626746,10.40194551,178.88,178.84,143.20345638]
["bitfinex","SOLUSD",1753981626920,9.68194551,178.88,178.84,133.55151087]
["bitfinex","SOLUSD",1753981627245,0.72,178.87,178.84,127.95999999]
["bitfinex","SOLUSD",1753981627445,0.72,178.86,178.84,127.95999999]
["bitfinex","SOLUSD",1753981627851,9.68194551,178.88,178.84,143.20346452]
["bitfinex","SOLUSD",1753981628164,0.72,178.87,178.84,137.6119455]
["bitfinex","SOLUSD",1753981628347,0.03,178.88,178.86,9.65194551]
["bitfinex","SOLUSD",1753981628640,0.75,178.88,178.87,40.16]
["bitfinex","SOLUSD",1753981628943,0.72,178.87,178.84,87.79999999]
["bitfinex","SOLUSD",1753981629149,5.91371727,178.85,178.8,87.79999999]
["bitfinex","SOLUSD",1753981629324,5.91371727,178.81,178.76,94.41371726]
["bitfinex","SOLUSD",1753981629524,5.91371727,178.82,178.77,46.75371727]
["bitfinex","SOLUSD",1753981629744,5.91371727,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753981629934,5.91371727,178.82,178.79,40.14]
["bitfinex","SOLUSD",1753981630142,5.91371727,178.83,178.79,40.14]
["bitfinex","SOLUSD",1753981630440,6.63371727,178.83,178.79,40.14]
["bitfinex","SOLUSD",1753981630868,0.72,178.82,178.77,87.79999999]
["bitfinex","SOLUSD",1753981631025,9.64469271,178.78,178.77,87.79999999]
["bitfinex","SOLUSD",1753981631224,9.64469271,178.79,178.77,127.91999999]
["bitfinex","SOLUSD",1753981631519,0.72,178.8,178.77,127.91999999]
["bitfinex","SOLUSD",1753981632036,9.64469271,178.81,178.77,127.91999999]
["bitfinex","SOLUSD",1753981632233,9.64469271,178.82,178.77,138.2646927]
["bitfinex","SOLUSD",1753981632536,0.72,178.81,178.77,138.2646927]
["bitfinex","SOLUSD",1753981632738,0.72,178.81,178.77,137.5646927]
["bitfinex","SOLUSD",1753981632937,0.72,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1753981633246,0.72,178.81,178.79,40.14]
["bitfinex","SOLUSD",1753981633480,10.36469271,178.83,178.79,40.14]
["bitfinex","SOLUSD",1753981633652,9.64469271,178.82,178.79,40.14]
["bitfinex","SOLUSD",1753981633827,9.64469271,178.83,178.79,40.14]
["bitfinex","SOLUSD",1753981634022,0.72,178.84,178.79,137.5846927]
["bitfinex","SOLUSD",1753981634229,5.59134175,178.85,178.8,10.34469271]
["bitfinex","SOLUSD",1753981634230,9.64469271,178.85,178.8,10.34469271]
["bitfinex","SOLUSD",1753981634457,9.64469271,178.85,178.81,40.12]
["bitfinex","SOLUSD",1753981634630,0.75,178.88,178.84,9.64469271]
["bitfinex","SOLUSD",1753981634834,0.03,178.88,178.86,9.64469271]
["bitfinex","SOLUSD",1753981635033,0.03,178.88,178.87,40.14]
["bitfinex","SOLUSD",1753981635241,0.03,178.88,178.87,49.78469271]
["bitfinex","SOLUSD",1753981635550,0.03,178.88,178.87,50.48469271]
["bitfinex","SOLUSD",1753981635751,0.03,178.88,178.87,51.04375795]
["bitfinex","SOLUSD",1753981635948,0.03,178.88,178.87,49.78469271]
["bitfinex","SOLUSD",1753981637059,0.03,178.88,178.87,45.73065242]
["bitfinex","SOLUSD",1753981637231,0.03,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1753981637433,0.03,178.88,178.86,9.64469271]
["bitfinex","SOLUSD",1753981637725,0.03,178.88,178.87,40.14]
["bitfinex","SOLUSD",1753981638158,10.39469271,178.88,178.84,87.79999999]
["bitfinex","SOLUSD",1753981638347,9.64469271,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753981638527,9.64469271,178.83,178.82,40.2]
["bitfinex","SOLUSD",1753981638732,9.64469271,178.84,178.82,40.2]
["bitfinex","SOLUSD",1753981639230,9.64469271,178.83,178.82,40.2]
["bitfinex","SOLUSD",1753981639446,10.36469271,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981640757,27.14937668,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981641134,32.7412796,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981641841,36.48401959,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981646940,44.81326454,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981649537,40.6485225,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981649735,36.48401959,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981650060,40.649547,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981650850,36.48401959,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981651048,40.64980052,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981651252,40.65111846,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753981651442,42.78468397,178.79,178.73,88.55999999]
["bitfinex","SOLUSD",1753981651644,9.64469271,178.76,178.73,93.45490536]
["bitfinex","SOLUSD",1753981651960,9.64469271,178.76,178.74,0.7]
["bitfinex","SOLUSD",1753981652169,16.78468397,178.79,178.75,0.7]
["bitfinex","SOLUSD",1753981652342,9.64469271,178.77,178.76,0.7]
["bitfinex","SOLUSD",1753981652679,9.64469271,178.77,178.73,88.55999999]
["bitfinex","SOLUSD",1753981652988,0.72,178.77,178.73,87.85999999]
["bitfinex","SOLUSD",1753981653274,9.64469271,178.74,178.73,87.85999999]
["bitfinex","SOLUSD",1753981653571,32.31408173,178.77,178.73,87.85999999]
["bitfinex","SOLUSD",1753981653873,9.64469271,178.74,178.73,87.85999999]
["bitfinex","SOLUSD",1753981654768,10.32469271,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753981655164,67.14937668,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753981655464,52.42937668,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981655654,58.02472135,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981655843,58.70472135,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981656149,41.92003738,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981656358,58.70472135,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981657665,58.02472135,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981657866,58.70472135,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981658052,52.42937668,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981658642,98.76472135,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981659068,92.48937668,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981659254,40.04,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753981659570,66.46937668,178.74,178.71,0.76]
["bitfinex","SOLUSD",1753981660244,66.46937668,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753981660569,26.42937668,178.74,178.71,0.76]
["bitfinex","SOLUSD",1753981661166,9.64469271,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981661744,9.64469271,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753981662075,9.64469271,178.73,178.71,0.76]
["bitfinex","SOLUSD",1753981663042,9.64469271,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981664249,10.32469271,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981665172,9.64469271,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981665366,9.64469271,178.77,178.71,98.2046927]
["bitfinex","SOLUSD",1753981665565,9.64469271,178.76,178.72,9.64469271]
["bitfinex","SOLUSD",1753981665756,9.64469271,178.76,178.72,10.34469271]
["bitfinex","SOLUSD",1753981665953,26.42937668,178.78,178.73,10.34469271]
["bitfinex","SOLUSD",1753981666144,26.42937668,178.78,178.74,0.7]
["bitfinex","SOLUSD",1753981666558,40.06,178.79,178.75,0.7]
["bitfinex","SOLUSD",1753981666751,49.70469271,178.79,178.75,0.7]
["bitfinex","SOLUSD",1753981667178,9.64469271,178.79,178.76,0.7]
["bitfinex","SOLUSD",1753981667376,9.64469271,178.78,178.74,87.79999999]
["bitfinex","SOLUSD",1753981667575,27.10937668,178.77,178.74,87.79999999]
["bitfinex","SOLUSD",1753981667767,16.78468397,178.77,178.74,87.79999999]
["bitfinex","SOLUSD",1753981667971,9.64469271,178.77,178.74,87.79999999]
["bitfinex","SOLUSD",1753981668169,15.23860795,178.77,178.74,87.79999999]
["bitfinex","SOLUSD",1753981668652,9.64469271,178.77,178.74,88.49999999]
["bitfinex","SOLUSD",1753981668850,66.74,178.81,178.75,0.7]
["bitfinex","SOLUSD",1753981669051,71.98107614,178.81,178.75,0.7]
["bitfinex","SOLUSD",1753981669274,71.98107614,178.81,178.76,5.92107614]
["bitfinex","SOLUSD",1753981669582,5.92107614,178.8,178.76,0.7]
["bitfinex","SOLUSD",1753981669780,6.60107614,178.8,178.75,5.92107614]
["bitfinex","SOLUSD",1753981670083,12.19402824,178.8,178.75,6.62107614]
["bitfinex","SOLUSD",1753981670274,6.2729521,178.8,178.75,6.62107614]
["bitfinex","SOLUSD",1753981670456,12.19402824,178.8,178.75,6.62107614]
["bitfinex","SOLUSD",1753981670853,5.92107614,178.79,178.75,0.7]
["bitfinex","SOLUSD",1753981671063,5.92107614,178.76,178.72,0.7]
["bitfinex","SOLUSD",1753981671268,5.92107614,178.76,178.72,6.62107614]
["bitfinex","SOLUSD",1753981671576,5.92107614,178.76,178.73,0.7]
["bitfinex","SOLUSD",1753981672152,5.92107614,178.75,178.71,94.15561926]
["bitfinex","SOLUSD",1753981672565,6.60107614,178.74,178.71,87.85999999]
["bitfinex","SOLUSD",1753981672769,9.65292436,178.75,178.72,0.7]
["bitfinex","SOLUSD",1753981672986,9.65292436,178.76,178.72,0.7]
["bitfinex","SOLUSD",1753981674160,9.65292436,178.74,178.71,87.85999999]
["bitfinex","SOLUSD",1753981674361,9.65292436,178.73,178.71,87.85999999]
["bitfinex","SOLUSD",1753981674678,10.33292436,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753981675482,5.59377971,178.77,178.71,0.76]
["bitfinex","SOLUSD",1753981675483,9.65292436,178.75,178.71,0.76]
["bitfinex","SOLUSD",1753981675991,15.9273597,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753981676164,10.33292436,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753981677887,6.27487935,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753981678082,10.33292436,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753981678385,9.65292436,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981678773,10.33292436,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981679766,9.65292436,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981680062,40.72,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753981680272,6.30400029,178.77,178.72,9.65292436]
["bitfinex","SOLUSD",1753981680473,10.36292436,178.77,178.72,10.35292436]
["bitfinex","SOLUSD",1753981680863,9.68292436,178.77,178.73,0.7]
["bitfinex","SOLUSD",1753981681061,10.33292436,178.76,178.71,9.71292436]
["bitfinex","SOLUSD",1753981681281,0.68,178.76,178.71,10.41292436]
["bitfinex","SOLUSD",1753981681490,10.33292436,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1753981681692,10.33292436,178.76,178.72,93.39534466]
["bitfinex","SOLUSD",1753981681875,15.9270507,178.76,178.72,87.79999999]
["bitfinex","SOLUSD",1753981682073,26.03,178.77,178.72,97.45292435]
["bitfinex","SOLUSD",1753981682382,35.68292436,178.77,178.73,0.7]
["bitfinex","SOLUSD",1753981683370,26.03,178.77,178.73,10.35292436]
["bitfinex","SOLUSD",1753981683677,26.03,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1753981683985,26.03,178.77,178.73,15.94789006]
["bitfinex","SOLUSD",1753981684285,0.03,178.77,178.76,9.65292436]
["bitfinex","SOLUSD",1753981685069,0.03,178.77,178.75,9.65292436]
["bitfinex","SOLUSD",1753981685867,10.35292436,178.76,178.74,87.79999999]
["bitfinex","SOLUSD",1753981686181,0.03,178.77,178.71,0.06]
["bitfinex","SOLUSD",1753981686182,16.78468397,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753981686384,26.43760833,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753981686586,42.78468397,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981686889,60.37893656,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981687093,56.89919962,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981687388,39.41451565,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981687891,3.76159129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981688073,40.11451565,178.72,178.69,0.06]
["bitfinex","SOLUSD",1753981688390,13.41451565,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753981688575,9.65292436,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753981689005,26.0,178.72,178.69,0.75]
["bitfinex","SOLUSD",1753981689172,49.69292436,178.73,178.69,0.75]
["bitfinex","SOLUSD",1753981689476,9.65292436,178.75,178.7,10.34292436]
["bitfinex","SOLUSD",1753981689678,13.41464303,178.74,178.7,0.69]
["bitfinex","SOLUSD",1753981689884,3.76171867,178.73,178.69,15.30908921]
["bitfinex","SOLUSD",1753981690280,3.76171867,178.73,178.69,15.99908921]
["bitfinex","SOLUSD",1753981692804,9.65292436,178.75,178.7,0.69]
["bitfinex","SOLUSD",1753981693098,3.76334887,178.74,178.7,0.69]
["bitfinex","SOLUSD",1753981693584,3.76334887,178.74,178.7,88.48999999]
["bitfinex","SOLUSD",1753981693769,14.11627323,178.74,178.7,87.79999999]
["bitfinex","SOLUSD",1753981693970,14.11627323,178.73,178.7,87.79999999]
["bitfinex","SOLUSD",1753981694273,10.35292436,178.73,178.7,87.79999999]
["bitfinex","SOLUSD",1753981694472,0.7,178.73,178.7,87.79999999]
["bitfinex","SOLUSD",1753981694670,4.46433374,178.73,178.7,87.79999999]
["bitfinex","SOLUSD",1753981695088,6.62434534,178.72,178.7,87.79999999]
["bitfinex","SOLUSD",1753981695503,0.7,178.72,178.7,87.79999999]
["bitfinex","SOLUSD",1753981695671,5.92434534,178.73,178.7,93.39592031]
["bitfinex","SOLUSD",1753981695877,0.7,178.75,178.71,0.69]
["bitfinex","SOLUSD",1753981696091,10.38902012,178.75,178.71,0.69]
["bitfinex","SOLUSD",1753981696288,3.76467478,178.74,178.71,0.69]
["bitfinex","SOLUSD",1753981697192,3.76467478,178.74,178.7,87.79999999]
["bitfinex","SOLUSD",1753981697393,7.94824704,178.73,178.7,87.79999999]
["bitfinex","SOLUSD",1753981697697,3.76467478,178.72,178.7,87.79999999]
["bitfinex","SOLUSD",1753981698003,4.46467478,178.73,178.7,87.79999999]
["bitfinex","SOLUSD",1753981698583,6.62434534,178.72,178.7,87.79999999]
["bitfinex","SOLUSD",1753981698800,3.76619551,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981699006,4.46619551,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981699296,6.62434534,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981699492,9.69054085,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981700198,10.39054085,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981701015,9.69054085,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981701918,13.8753608,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981702207,14.5753608,178.71,178.7,87.79999999]
["bitfinex","SOLUSD",1753981702414,14.5753608,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981702794,10.39054085,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981703107,3.76619551,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981703306,20.17158294,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981703516,36.95626691,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981704112,41.14211174,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981704620,36.95626691,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981706216,41.14160466,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981707014,67.14160466,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981707315,62.95626691,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981707498,56.33192157,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981707690,62.25626691,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981707893,102.29626691,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981708733,73.99157984,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981709023,79.5872376,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981709199,85.51158294,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981709811,3.76619551,178.71,178.7,0.75]
["bitfinex","SOLUSD",1753981710012,0.03,178.73,178.7,6.67434534]
["bitfinex","SOLUSD",1753981710235,0.03,178.73,178.71,5.92434534]
["bitfinex","SOLUSD",1753981710400,0.03,178.73,178.71,0.69]
["bitfinex","SOLUSD",1753981711103,0.03,178.73,178.7,5.98434534]
["bitfinex","SOLUSD",1753981711306,0.03,178.73,178.7,6.67434534]
["bitfinex","SOLUSD",1753981711617,5.92434534,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753981711804,9.69054085,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981712825,3.76619551,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981713120,5.92434534,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753981713298,5.95434534,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753981713504,3.76486608,178.72,178.7,0.75]
["bitfinex","SOLUSD",1753981715119,9.36029553,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753981716322,3.76486608,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753981717921,3.76486608,178.72,178.71,6.60434534]
["bitfinex","SOLUSD",1753981718124,0.03,178.73,178.71,0.68]
["bitfinex","SOLUSD",1753981718428,0.03,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753981718429,3.79486608,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753981718735,3.79486608,178.73,178.7,0.74]
["bitfinex","SOLUSD",1753981718905,0.03,178.73,178.7,6.66434534]
["bitfinex","SOLUSD",1753981719106,0.03,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753981719107,7.98128821,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753981719310,3.79486608,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753981719506,15.31432586,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753981719710,20.18142361,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753981719938,13.8758754,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981720111,7.95153006,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981720304,3.76486608,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981720898,15.28475963,178.72,178.7,87.85999999]
["bitfinex","SOLUSD",1753981721214,4.47486608,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981721603,8.66222165,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981721833,20.18222475,178.71,178.7,87.85999999]
["bitfinex","SOLUSD",1753981722425,46.18222475,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981722601,67.1546376,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981722919,68.00993591,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981723111,67.1546376,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981723721,58.77955315,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981724033,67.15459263,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981724846,67.18459263,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981726415,41.18459263,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981726722,45.87012372,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753981728149,43.27815879,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753981728354,89.52509364,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981729829,84.8142509,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981730227,100.56056043,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981730439,106.48490577,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981730625,83.77587646,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981730823,85.51270206,178.7,178.69,0.74]
["bitfinex","SOLUSD",1753981731140,45.47270206,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981731318,49.66072349,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981731520,45.47270206,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981732027,62.96738603,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753981732340,62.96738603,178.7,178.64,0.06]
["bitfinex","SOLUSD",1753981732341,26.0,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753981732540,11.84869068,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753981732854,16.78468397,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753981733149,42.78468397,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981733458,60.84907035,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981733756,66.27252176,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981733952,61.55907035,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981734134,65.56252176,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981734335,106.48817449,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981734651,85.51797973,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981735028,89.26589916,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981735555,110.93801713,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981735733,84.92619226,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981736238,80.74855561,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981737125,80.03855561,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981737723,75.86091896,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981738634,59.07623499,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981739441,75.71226477,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981740172,49.71226477,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981740350,76.55660103,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981740958,80.72396876,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753981741558,16.78468397,178.56,178.5,0.68]
["bitfinex","SOLUSD",1753981741863,26.0,178.54,178.49,0.68]
["bitfinex","SOLUSD",1753981742055,35.67226477,178.52,178.49,0.68]
["bitfinex","SOLUSD",1753981742254,26.0,178.52,178.5,0.68]
["bitfinex","SOLUSD",1753981742563,35.67226477,178.52,178.5,0.68]
["bitfinex","SOLUSD",1753981742964,49.71226477,178.54,178.51,0.68]
["bitfinex","SOLUSD",1753981743273,9.67226477,178.53,178.48,15.27513343]
["bitfinex","SOLUSD",1753981743599,9.67226477,178.53,178.49,0.68]
["bitfinex","SOLUSD",1753981744087,40.04,178.54,178.49,10.35226477]
["bitfinex","SOLUSD",1753981744260,40.04,178.54,178.49,9.67226477]
["bitfinex","SOLUSD",1753981744462,40.04,178.54,178.5,0.67]
["bitfinex","SOLUSD",1753981745082,9.67226477,178.53,178.48,15.27506612]
["bitfinex","SOLUSD",1753981745287,9.67226477,178.52,178.48,0.67]
["bitfinex","SOLUSD",1753981745585,9.67226477,178.52,178.49,0.67]
["bitfinex","SOLUSD",1753981745891,49.71226477,178.54,178.5,0.67]
["bitfinex","SOLUSD",1753981746117,26.0,178.55,178.51,9.67226477]
["bitfinex","SOLUSD",1753981746386,40.04,178.57,178.52,10.34226477]
["bitfinex","SOLUSD",1753981746586,40.04,178.57,178.53,9.67226477]
["bitfinex","SOLUSD",1753981746884,9.67226477,178.56,178.52,88.0]
["bitfinex","SOLUSD",1753981747179,9.67226477,178.56,178.52,88.67]
["bitfinex","SOLUSD",1753981747593,40.7,178.57,178.52,93.60160542]
["bitfinex","SOLUSD",1753981747897,9.67226477,178.56,178.53,0.67]
["bitfinex","SOLUSD",1753981748387,40.04,178.57,178.54,0.67]
["bitfinex","SOLUSD",1753981748602,49.71226477,178.57,178.54,0.67]
["bitfinex","SOLUSD",1753981749388,31.59977224,178.58,178.55,0.67]
["bitfinex","SOLUSD",1753981749572,9.67226477,178.57,178.52,103.94378313]
["bitfinex","SOLUSD",1753981750092,9.67226477,178.57,178.53,0.67]
["bitfinex","SOLUSD",1753981751084,15.272353,178.57,178.53,0.67]
["bitfinex","SOLUSD",1753981751392,31.59982574,178.58,178.53,0.67]
["bitfinex","SOLUSD",1753981751599,9.67226477,178.57,178.53,0.67]
["bitfinex","SOLUSD",1753981752397,9.67226477,178.57,178.52,103.27378313]
["bitfinex","SOLUSD",1753981752398,10.33226477,178.56,178.52,88.0]
["bitfinex","SOLUSD",1753981752579,10.33226477,178.55,178.52,88.0]
["bitfinex","SOLUSD",1753981752769,0.66,178.55,178.52,88.0]
["bitfinex","SOLUSD",1753981752979,49.71226477,178.57,178.52,98.34226477]
["bitfinex","SOLUSD",1753981753179,55.97254288,178.57,178.52,98.34226477]
["bitfinex","SOLUSD",1753981753491,9.67226477,178.56,178.52,88.67]
["bitfinex","SOLUSD",1753981753868,9.67226477,178.56,178.53,0.67]
["bitfinex","SOLUSD",1753981754292,10.33226477,178.55,178.52,88.0]
["bitfinex","SOLUSD",1753981754468,9.67226477,178.53,178.52,88.0]
["bitfinex","SOLUSD",1753981754673,9.67226477,178.53,178.49,88.06]
["bitfinex","SOLUSD",1753981754974,9.67226477,178.52,178.49,88.06]
["bitfinex","SOLUSD",1753981755179,9.67226477,178.52,178.49,94.33254323]
["bitfinex","SOLUSD",1753981755382,9.67226477,178.53,178.49,94.33254323]
["bitfinex","SOLUSD",1753981755693,9.67226477,178.52,178.49,88.73]
["bitfinex","SOLUSD",1753981756275,9.67226477,178.53,178.49,88.73]
["bitfinex","SOLUSD",1753981756677,9.67226477,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981756877,5.94056785,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981757382,12.20280874,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981757588,11.54280874,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981757788,5.94056785,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981757973,26.0,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981758794,51.58228486,178.52,178.49,0.06]
["bitfinex","SOLUSD",1753981758976,51.58228486,178.52,178.49,0.73]
["bitfinex","SOLUSD",1753981759299,11.54257773,178.51,178.49,0.06]
["bitfinex","SOLUSD",1753981760101,6.60056785,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981761298,32.72293363,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753981761688,26.0,178.47,178.41,0.1]
["bitfinex","SOLUSD",1753981764581,31.94056785,178.43,178.41,0.77]
["bitfinex","SOLUSD",1753981764797,5.94056785,178.44,178.41,0.77]
["bitfinex","SOLUSD",1753981764997,26.0,178.46,178.42,0.67]
["bitfinex","SOLUSD",1753981765189,31.94056785,178.46,178.42,0.67]
["bitfinex","SOLUSD",1753981765486,31.94056785,178.46,178.43,0.67]
["bitfinex","SOLUSD",1753981765888,26.0,178.46,178.43,0.67]
["bitfinex","SOLUSD",1753981766293,6.60056785,178.45,178.41,0.1]
["bitfinex","SOLUSD",1753981766492,5.94056785,178.44,178.41,0.1]
["bitfinex","SOLUSD",1753981766707,5.94056785,178.45,178.41,6.37506114]
["bitfinex","SOLUSD",1753981767085,6.60056785,178.45,178.41,0.1]
["bitfinex","SOLUSD",1753981767297,6.60056785,178.45,178.41,0.77]
["bitfinex","SOLUSD",1753981767692,5.94056785,178.45,178.41,6.37498934]
["bitfinex","SOLUSD",1753981767984,6.60056785,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753981769290,27.12466052,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753981769498,32.72878515,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753981770909,42.78468397,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753981771092,92.50466052,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753981771292,93.16466052,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753981771494,98.76941335,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753981772616,81.98472938,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753981772906,98.76941335,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753981773698,102.92826125,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753981774323,102.92826125,178.42,178.39,0.06]
["bitfinex","SOLUSD",1753981774492,22.72525182,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753981774692,66.50466052,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753981775015,67.19466052,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753981775611,72.80004168,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753981775807,91.7376888,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753981776409,87.06277296,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753981776614,26.0,178.37,178.32,0.79]
["bitfinex","SOLUSD",1753981776802,9.69666467,178.34,178.32,0.79]
["bitfinex","SOLUSD",1753981776997,49.75666467,178.34,178.32,0.79]
["bitfinex","SOLUSD",1753981777202,49.75666467,178.35,178.33,0.69]
["bitfinex","SOLUSD",1753981777905,49.75666467,178.35,178.32,0.1]
["bitfinex","SOLUSD",1753981778618,49.75666467,178.35,178.32,0.79]
["bitfinex","SOLUSD",1753981778815,49.75666467,178.35,178.32,6.39786235]
["bitfinex","SOLUSD",1753981779116,75.75666467,178.38,178.33,10.38666467]
["bitfinex","SOLUSD",1753981779421,75.75666467,178.38,178.34,0.69]
["bitfinex","SOLUSD",1753981779601,9.69666467,178.39,178.34,15.99362855]
["bitfinex","SOLUSD",1753981779801,6.29517297,178.41,178.34,5.60696388]
["bitfinex","SOLUSD",1753981779802,9.69666467,178.4,178.34,5.60696388]
["bitfinex","SOLUSD",1753981780121,9.69666467,178.38,178.33,15.99414554]
["bitfinex","SOLUSD",1753981780422,9.69666467,178.38,178.34,0.69]
["bitfinex","SOLUSD",1753981780622,9.69666467,178.39,178.34,9.69666467]
["bitfinex","SOLUSD",1753981780808,9.69666467,178.38,178.34,0.69]
["bitfinex","SOLUSD",1753981781224,49.75666467,178.38,178.34,0.69]
["bitfinex","SOLUSD",1753981781726,9.69666467,178.42,178.37,9.69666467]
["bitfinex","SOLUSD",1753981781906,9.69666467,178.45,178.4,9.69666467]
["bitfinex","SOLUSD",1753981782219,83.65834369,178.44,178.4,88.69]
["bitfinex","SOLUSD",1753981782414,3.74303,178.43,178.4,88.69]
["bitfinex","SOLUSD",1753981782919,9.69666467,178.42,178.4,88.0]
["bitfinex","SOLUSD",1753981785518,7.90467205,178.46,178.42,9.69666467]
["bitfinex","SOLUSD",1753981785696,40.06,178.45,178.43,10.38666467]
["bitfinex","SOLUSD",1753981785903,81.35994657,178.47,178.43,0.69]
["bitfinex","SOLUSD",1753981786105,7.90500258,178.46,178.43,0.69]
["bitfinex","SOLUSD",1753981786298,3.74479879,178.46,178.43,0.69]
["bitfinex","SOLUSD",1753981786503,4.16072229,178.45,178.43,0.69]
["bitfinex","SOLUSD",1753981786707,4.16072229,178.45,178.42,9.69666467]
["bitfinex","SOLUSD",1753981786708,4.16072229,178.45,178.44,10.38666467]
["bitfinex","SOLUSD",1753981786916,40.06,178.48,178.44,98.38666467]
["bitfinex","SOLUSD",1753981787119,3.74523664,178.47,178.45,10.38666467]
["bitfinex","SOLUSD",1753981787424,40.06,178.48,178.45,10.38666467]
["bitfinex","SOLUSD",1753981787721,40.06,178.48,178.46,9.69666467]
["bitfinex","SOLUSD",1753981788021,0.69,178.51,178.46,88.69]
["bitfinex","SOLUSD",1753981788210,4.16090881,178.5,178.48,9.69666467]
["bitfinex","SOLUSD",1753981788411,7.9062709,178.5,178.48,10.38666467]
["bitfinex","SOLUSD",1753981788605,3.74536209,178.5,178.48,10.38666467]
["bitfinex","SOLUSD",1753981788804,45.64196687,178.51,178.48,0.69]
["bitfinex","SOLUSD",1753981789220,40.04,178.51,178.48,0.69]
["bitfinex","SOLUSD",1753981789613,4.16168965,178.5,178.48,0.69]
["bitfinex","SOLUSD",1753981789813,40.04,178.51,178.47,9.69666467]
["bitfinex","SOLUSD",1753981790011,55.3386092,178.51,178.47,0.69]
["bitfinex","SOLUSD",1753981790726,45.64194453,178.51,178.47,10.38666467]
["bitfinex","SOLUSD",1753981790918,45.64194453,178.51,178.48,0.69]
["bitfinex","SOLUSD",1753981791117,45.64194453,178.51,178.48,88.69]
["bitfinex","SOLUSD",1753981791627,45.64194453,178.51,178.48,88.0]
["bitfinex","SOLUSD",1753981792705,5.60067208,178.55,178.5,9.69666467]
["bitfinex","SOLUSD",1753981793022,49.38804903,178.55,178.51,10.38666467]
["bitfinex","SOLUSD",1753981793225,3.74737695,178.54,178.51,10.38666467]
["bitfinex","SOLUSD",1753981793425,3.74737695,178.54,178.51,9.69666467]
["bitfinex","SOLUSD",1753981793927,3.74737695,178.54,178.51,10.38666467]
["bitfinex","SOLUSD",1753981794405,3.74737695,178.54,178.51,0.69]
["bitfinex","SOLUSD",1753981795022,19.04503056,178.54,178.5,88.0]
["bitfinex","SOLUSD",1753981795220,15.98765361,178.54,178.5,88.0]
["bitfinex","SOLUSD",1753981795620,6.29098894,178.54,178.5,88.0]
["bitfinex","SOLUSD",1753981795819,5.60098894,178.54,178.5,98.38666467]
["bitfinex","SOLUSD",1753981796037,10.38666467,178.53,178.5,88.0]
["bitfinex","SOLUSD",1753981796929,15.29765361,178.54,178.5,88.0]
["bitfinex","SOLUSD",1753981797132,3.74987494,178.53,178.5,88.0]
["bitfinex","SOLUSD",1753981797335,3.7505859,178.53,178.5,88.0]
["bitfinex","SOLUSD",1753981797635,3.7505859,178.53,178.51,0.69]
["bitfinex","SOLUSD",1753981797840,9.35157484,178.54,178.51,0.69]
["bitfinex","SOLUSD",1753981798018,9.35157484,178.54,178.5,97.69666467]
["bitfinex","SOLUSD",1753981798339,9.35157484,178.54,178.5,98.38666467]
["bitfinex","SOLUSD",1753981798640,19.04823951,178.54,178.5,88.69]
["bitfinex","SOLUSD",1753981798818,11.53825275,178.54,178.5,88.69]
["bitfinex","SOLUSD",1753981799013,5.60098894,178.54,178.5,94.62726381]
["bitfinex","SOLUSD",1753981799838,11.53825275,178.54,178.5,88.69]
["bitfinex","SOLUSD",1753981800042,12.22825275,178.54,178.5,88.0]
["bitfinex","SOLUSD",1753981800245,31.93726381,178.51,178.5,88.0]
["bitfinex","SOLUSD",1753981800418,32.62726381,178.51,178.46,0.69]
["bitfinex","SOLUSD",1753981800613,5.93726381,178.5,178.47,0.69]
["bitfinex","SOLUSD",1753981800937,5.93726381,178.5,178.46,88.0]
["bitfinex","SOLUSD",1753981800938,5.93726381,178.48,178.46,88.0]
["bitfinex","SOLUSD",1753981801143,5.93726381,178.47,178.44,88.0]
["bitfinex","SOLUSD",1753981801313,66.02,178.51,178.46,5.93726381]
["bitfinex","SOLUSD",1753981801513,40.02,178.53,178.5,5.93726381]
["bitfinex","SOLUSD",1753981801813,5.60013742,178.57,178.52,5.93726381]
["bitfinex","SOLUSD",1753981802012,3.75159446,178.58,178.55,5.93726381]
["bitfinex","SOLUSD",1753981802344,0.03,178.59,178.57,5.93726381]
["bitfinex","SOLUSD",1753981802540,0.03,178.59,178.57,6.62726381]
["bitfinex","SOLUSD",1753981802836,5.6295341,178.59,178.52,40.58016132]
["bitfinex","SOLUSD",1753981803038,5.6295341,178.59,178.55,6.62726381]
["bitfinex","SOLUSD",1753981803211,5.6295341,178.59,178.56,0.69]
["bitfinex","SOLUSD",1753981803404,5.6295341,178.59,178.52,40.58016132]
["bitfinex","SOLUSD",1753981803405,6.3195341,178.59,178.54,5.93726381]
["bitfinex","SOLUSD",1753981803615,12.25679791,178.59,178.54,5.93726381]
["bitfinex","SOLUSD",1753981804211,12.25679791,178.59,178.5,0.67]
["bitfinex","SOLUSD",1753981804212,5.93726381,178.55,178.5,0.67]
["bitfinex","SOLUSD",1753981804443,5.93726381,178.54,178.5,0.67]
["bitfinex","SOLUSD",1753981804643,45.95726381,178.55,178.48,0.56028686]
["bitfinex","SOLUSD",1753981804810,45.95726381,178.55,178.51,0.67]
["bitfinex","SOLUSD",1753981805005,49.69463646,178.55,178.51,0.67]
["bitfinex","SOLUSD",1753981805406,55.29534186,178.55,178.51,0.67]
["bitfinex","SOLUSD",1753981805613,49.69463646,178.55,178.51,0.67]
["bitfinex","SOLUSD",1753981805917,40.02,178.55,178.52,10.34463646]
["bitfinex","SOLUSD",1753981806741,40.02,178.55,178.53,0.67]
["bitfinex","SOLUSD",1753981807121,40.02,178.55,178.52,9.67463646]
["bitfinex","SOLUSD",1753981807440,40.02,178.55,178.52,10.34463646]
["bitfinex","SOLUSD",1753981807646,40.02,178.57,178.54,9.67463646]
["bitfinex","SOLUSD",1753981807826,40.02,178.57,178.55,9.67463646]
["bitfinex","SOLUSD",1753981808019,5.59984429,178.58,178.54,97.67463646]
["bitfinex","SOLUSD",1753981808243,15.27448075,178.58,178.54,97.67463646]
["bitfinex","SOLUSD",1753981808437,6.27984429,178.58,178.54,88.0]
["bitfinex","SOLUSD",1753981808656,66.05,178.59,178.54,98.34463646]
["bitfinex","SOLUSD",1753981808657,81.32414909,178.59,178.54,98.34463646]
["bitfinex","SOLUSD",1753981809021,40.05,178.59,178.55,10.34463646]
["bitfinex","SOLUSD",1753981809262,40.05,178.59,178.56,10.34463646]
["bitfinex","SOLUSD",1753981809648,0.03,178.59,178.57,9.67463646]
["bitfinex","SOLUSD",1753981810358,0.03,178.59,178.58,10.34463646]
["bitfinex","SOLUSD",1753981810527,0.03,178.59,178.58,9.67463646]
["bitfinex","SOLUSD",1753981811053,0.03,178.59,178.58,10.34463646]
["bitfinex","SOLUSD",1753981813636,0.03,178.59,178.58,9.67463646]
["bitfinex","SOLUSD",1753981814736,0.03,178.59,178.56,6.2702935]
["bitfinex","SOLUSD",1753981814937,0.03,178.59,178.58,9.67463646]
["bitfinex","SOLUSD",1753981815338,0.03,178.59,178.58,10.34463646]
["bitfinex","SOLUSD",1753981815526,0.03,178.59,178.58,1.22997312]
["bitfinex","SOLUSD",1753981815722,0.03,178.59,178.58,10.34463646]
["bitfinex","SOLUSD",1753981816359,0.03,178.59,178.58,98.34463646]
["bitfinex","SOLUSD",1753981816856,0.03,178.61,178.58,98.34463646]
["bitfinex","SOLUSD",1753981816857,0.03,178.61,178.59,87.97]
["bitfinex","SOLUSD",1753981817159,0.03,178.61,178.6,9.67463646]
["bitfinex","SOLUSD",1753981817329,0.03,178.61,178.6,10.34463646]
["bitfinex","SOLUSD",1753981817929,0.03,178.61,178.6,50.34463646]
["bitfinex","SOLUSD",1753981818341,0.03,178.61,178.6,50.90454687]
["bitfinex","SOLUSD",1753981819469,0.03,178.61,178.6,56.50365101]
["bitfinex","SOLUSD",1753981820168,0.03,178.61,178.6,144.47365101]
["bitfinex","SOLUSD",1753981820340,0.03,178.61,178.6,143.9137406]
["bitfinex","SOLUSD",1753981821142,0.03,178.61,178.6,87.97]
["bitfinex","SOLUSD",1753981821562,0.03,178.61,178.6,103.9137406]
["bitfinex","SOLUSD",1753981822136,0.03,178.61,178.6,94.23910414]
["bitfinex","SOLUSD",1753981822460,0.03,178.61,178.6,103.9137406]
["bitfinex","SOLUSD",1753981822672,0.03,178.61,178.6,104.47365101]
["bitfinex","SOLUSD",1753981823366,0.03,178.61,178.6,94.79901455]
["bitfinex","SOLUSD",1753981823687,0.03,178.61,178.6,104.47365101]
["bitfinex","SOLUSD",1753981824664,0.03,178.61,178.6,137.62463646]
["bitfinex","SOLUSD",1753981824839,0.71,178.61,178.6,87.97]
["bitfinex","SOLUSD",1753981825036,0.03,178.61,178.6,87.97]
["bitfinex","SOLUSD",1753981825236,0.03,178.61,178.6,97.64463646]
["bitfinex","SOLUSD",1753981825455,0.03,178.61,178.6,137.62463646]
["bitfinex","SOLUSD",1753981826146,0.03,178.61,178.6,127.95]
["bitfinex","SOLUSD",1753981826342,0.03,178.61,178.6,137.62463646]
["bitfinex","SOLUSD",1753981827036,0.03,178.61,178.6,134.21910414]
["bitfinex","SOLUSD",1753981827250,0.03,178.61,178.6,143.8937406]
["bitfinex","SOLUSD",1753981827874,0.03,178.61,178.6,133.54910414]
["bitfinex","SOLUSD",1753981828045,0.03,178.61,178.6,143.2237406]
["bitfinex","SOLUSD",1753981828690,0.03,178.61,178.6,143.8937406]
["bitfinex","SOLUSD",1753981828972,0.2,178.63,178.62,87.94]
["bitfinex","SOLUSD",1753981829158,0.2,178.63,178.62,137.59463646]
["bitfinex","SOLUSD",1753981829551,0.2,178.63,178.62,143.19311367]
["bitfinex","SOLUSD",1753981829754,0.2,178.63,178.62,143.86311367]
["bitfinex","SOLUSD",1753981830760,0.2,178.63,178.62,97.61463646]
["bitfinex","SOLUSD",1753981830967,0.88,178.63,178.62,87.94]
["bitfinex","SOLUSD",1753981831157,0.2,178.63,178.62,87.94]
["bitfinex","SOLUSD",1753981831477,0.88,178.63,178.62,87.94]
["bitfinex","SOLUSD",1753981831883,0.88,178.63,178.62,138.82448418]
["bitfinex","SOLUSD",1753981831884,0.2,178.63,178.62,138.82448418]
["bitfinex","SOLUSD",1753981832181,0.2,178.63,178.62,143.86311367]
["bitfinex","SOLUSD",1753981832476,0.2,178.63,178.62,169.86311367]
["bitfinex","SOLUSD",1753981832787,0.2,178.63,178.62,186.64779764]
["bitfinex","SOLUSD",1753981832959,1e-08,178.63,178.62,196.3224341]
["bitfinex","SOLUSD",1753981833982,0.03,178.71,178.7,9.67463646]
["bitfinex","SOLUSD",1753981834185,0.03,178.71,178.7,97.61463646]
["bitfinex","SOLUSD",1753981834975,0.72,178.71,178.7,97.61463646]
["bitfinex","SOLUSD",1753981835753,0.03,178.71,178.7,103.21060736]
["bitfinex","SOLUSD",1753981835954,0.03,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981836259,0.72,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981836461,0.03,178.71,178.7,98.17423355]
["bitfinex","SOLUSD",1753981836973,15.99029422,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981837166,10.39463646,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981837363,0.03,178.71,178.7,97.61463646]
["bitfinex","SOLUSD",1753981837574,0.03,178.71,178.7,103.77020445]
["bitfinex","SOLUSD",1753981837779,0.03,178.71,178.7,138.13423355]
["bitfinex","SOLUSD",1753981837989,0.03,178.71,178.7,143.17060736]
["bitfinex","SOLUSD",1753981840891,0.03,178.71,178.7,137.57463646]
["bitfinex","SOLUSD",1753981841060,0.72,178.71,178.7,137.57463646]
["bitfinex","SOLUSD",1753981841478,0.03,178.71,178.7,137.57463646]
["bitfinex","SOLUSD",1753981841899,0.03,178.71,178.7,127.9]
["bitfinex","SOLUSD",1753981842098,0.03,178.71,178.7,137.57463646]
["bitfinex","SOLUSD",1753981842385,0.03,178.71,178.7,143.17060736]
["bitfinex","SOLUSD",1753981842567,0.03,178.71,178.7,143.87060736]
["bitfinex","SOLUSD",1753981843101,0.03,178.71,178.7,143.17060736]
["bitfinex","SOLUSD",1753981843667,0.03,178.71,178.7,137.57463646]
["bitfinex","SOLUSD",1753981843879,0.72,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981844466,0.03,178.71,178.7,103.77020445]
["bitfinex","SOLUSD",1753981844959,0.03,178.71,178.7,104.47020445]
["bitfinex","SOLUSD",1753981846774,0.03,178.71,178.7,94.79556799]
["bitfinex","SOLUSD",1753981847094,0.03,178.71,178.7,103.77020445]
["bitfinex","SOLUSD",1753981848172,0.03,178.71,178.7,94.09556799]
["bitfinex","SOLUSD",1753981848382,0.72,178.71,178.7,88.49959709]
["bitfinex","SOLUSD",1753981848568,0.72,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981850005,10.39463646,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981850381,15.99029422,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981850593,6.31565776,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981850886,15.99029422,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981851898,0.72,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981852479,10.39463646,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981853480,14.1436762,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981853889,19.73933396,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981854789,20.15882145,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981856282,24.32860627,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981856509,20.15882145,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981857219,20.16156184,178.71,178.7,87.94]
["bitfinex","SOLUSD",1753981857417,16.78468397,178.7,178.66,88.0]
["bitfinex","SOLUSD",1753981857586,31.92713407,178.67,178.66,88.0]
["bitfinex","SOLUSD",1753981857784,36.36617381,178.67,178.66,88.0]
["bitfinex","SOLUSD",1753981858100,41.96308431,178.67,178.66,88.0]
["bitfinex","SOLUSD",1753981858305,3.74903974,178.67,178.66,88.0]
["bitfinex","SOLUSD",1753981858510,6.61713407,178.69,178.66,88.0]
["bitfinex","SOLUSD",1753981858707,3.74903974,178.68,178.66,88.0]
["bitfinex","SOLUSD",1753981858909,3.74903974,178.69,178.66,88.0]
["bitfinex","SOLUSD",1753981859105,3.74903974,178.69,178.66,93.59719151]
["bitfinex","SOLUSD",1753981859404,3.74903974,178.69,178.66,134.23719151]
["bitfinex","SOLUSD",1753981859578,3.74903974,178.69,178.66,128.64]
["bitfinex","SOLUSD",1753981859782,14.09751588,178.69,178.66,127.94]
["bitfinex","SOLUSD",1753981860027,3.74903974,178.68,178.66,127.94]
["bitfinex","SOLUSD",1753981860236,10.34847614,178.69,178.66,127.94]
["bitfinex","SOLUSD",1753981860524,3.75772031,178.68,178.66,127.94]
["bitfinex","SOLUSD",1753981860727,10.34847614,178.69,178.66,127.94]
["bitfinex","SOLUSD",1753981861304,6.31573461,178.71,178.67,0.7]
["bitfinex","SOLUSD",1753981861504,13.41687226,178.7,178.67,0.7]
["bitfinex","SOLUSD",1753981861799,9.68847614,178.71,178.68,0.7]
["bitfinex","SOLUSD",1753981862019,3.75855144,178.7,178.68,40.64]
["bitfinex","SOLUSD",1753981862230,3.75855144,178.7,178.68,128.64]
["bitfinex","SOLUSD",1753981862411,3.75855144,178.7,178.68,133.53655119]
["bitfinex","SOLUSD",1753981862724,3.78855144,178.71,178.68,134.23655119]
["bitfinex","SOLUSD",1753981863234,3.78855144,178.71,178.68,128.64]
["bitfinex","SOLUSD",1753981863410,14.13702758,178.71,178.68,127.94]
["bitfinex","SOLUSD",1753981863600,10.37847614,178.71,178.68,127.94]
["bitfinex","SOLUSD",1753981863798,9.65847614,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753981864095,10.34847614,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753981864316,9.65847614,178.7,178.68,88.0]
["bitfinex","SOLUSD",1753981864509,15.25447042,178.7,178.68,88.0]
["bitfinex","SOLUSD",1753981864704,5.59599428,178.7,178.68,88.0]
["bitfinex","SOLUSD",1753981864921,9.65847614,178.7,178.68,88.0]
["bitfinex","SOLUSD",1753981865535,10.37847614,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753981865696,14.13890783,178.69,178.68,88.0]
["bitfinex","SOLUSD",1753981866301,5.59659726,178.68,178.65,88.06]
["bitfinex","SOLUSD",1753981866498,9.65847614,178.66,178.65,88.06]
["bitfinex","SOLUSD",1753981866706,10.37847614,178.66,178.65,88.06]
["bitfinex","SOLUSD",1753981867030,18.3197163,178.66,178.65,88.06]
["bitfinex","SOLUSD",1753981867527,18.3196543,178.66,178.65,88.06]
["bitfinex","SOLUSD",1753981867705,14.14028201,178.66,178.65,88.06]
["bitfinex","SOLUSD",1753981868133,56.92496598,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753981868300,54.53944514,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753981868700,42.78468397,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753981868907,88.18274227,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753981869237,88.90274227,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753981869437,9.65847614,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981869606,53.37904991,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981869814,54.09904991,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981870222,43.72057377,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981870417,59.69846757,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981871208,58.97846757,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981871540,49.61847614,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981871831,55.2178938,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981872135,59.69430804,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981872318,55.9378938,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981874107,72.72257777,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981874431,76.47534568,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981874604,66.81686954,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981874813,67.12316011,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981875119,72.72257777,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981880838,69.00135854,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981882414,68.28135854,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981882714,69.00135854,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981883136,31.59912323,178.6,178.58,0.73]
["bitfinex","SOLUSD",1753981883313,45.89725691,178.59,178.58,0.73]
["bitfinex","SOLUSD",1753981883511,51.49667457,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981885614,26.0,178.6,178.58,0.73]
["bitfinex","SOLUSD",1753981885829,0.72,178.64,178.58,0.73]
["bitfinex","SOLUSD",1753981885830,5.93725691,178.64,178.59,5.93725691]
["bitfinex","SOLUSD",1753981886137,39.96,178.65,178.61,5.93725691]
["bitfinex","SOLUSD",1753981886438,45.89725691,178.65,178.62,0.67]
["bitfinex","SOLUSD",1753981887046,49.62336997,178.65,178.62,0.67]
["bitfinex","SOLUSD",1753981887228,55.22097523,178.65,178.62,0.67]
["bitfinex","SOLUSD",1753981887721,49.62336997,178.65,178.62,0.67]
["bitfinex","SOLUSD",1753981887927,55.22096228,178.65,178.62,0.67]
["bitfinex","SOLUSD",1753981888326,9.66336997,178.64,178.62,0.67]
["bitfinex","SOLUSD",1753981888519,55.22096228,178.65,178.6,15.93245634]
["bitfinex","SOLUSD",1753981888722,55.22096228,178.65,178.61,0.67]
["bitfinex","SOLUSD",1753981890229,9.66336997,178.64,178.61,0.67]
["bitfinex","SOLUSD",1753981890619,55.94096228,178.65,178.61,0.67]
["bitfinex","SOLUSD",1753981891146,9.66336997,178.64,178.61,0.67]
["bitfinex","SOLUSD",1753981891356,15.26129325,178.64,178.61,0.67]
["bitfinex","SOLUSD",1753981891520,9.66336997,178.62,178.6,88.0]
["bitfinex","SOLUSD",1753981891721,9.66336997,178.61,178.6,88.0]
["bitfinex","SOLUSD",1753981891916,9.66336997,178.62,178.6,88.0]
["bitfinex","SOLUSD",1753981892418,39.96,178.63,178.61,10.33336997]
["bitfinex","SOLUSD",1753981892618,39.96,178.65,178.62,0.67]
["bitfinex","SOLUSD",1753981892818,26.0,178.66,178.64,9.66336997]
["bitfinex","SOLUSD",1753981893048,26.0,178.66,178.65,0.67]
["bitfinex","SOLUSD",1753981893624,0.03,178.68,178.65,10.33336997]
["bitfinex","SOLUSD",1753981893949,0.03,178.68,178.63,88.0]
["bitfinex","SOLUSD",1753981893950,9.66336997,178.66,178.63,88.0]
["bitfinex","SOLUSD",1753981894124,0.72,178.67,178.63,88.69]
["bitfinex","SOLUSD",1753981894325,9.66336997,178.66,178.63,88.69]
["bitfinex","SOLUSD",1753981894534,9.66336997,178.64,178.63,88.0]
["bitfinex","SOLUSD",1753981895421,15.26122039,178.64,178.63,88.0]
["bitfinex","SOLUSD",1753981896262,15.98122039,178.64,178.59,0.69]
["bitfinex","SOLUSD",1753981896442,9.66336997,178.6,178.58,0.06]
["bitfinex","SOLUSD",1753981896638,9.66336997,178.61,178.58,0.75]
["bitfinex","SOLUSD",1753981896946,9.66336997,178.62,178.58,0.75]
["bitfinex","SOLUSD",1753981897138,39.96,178.63,178.59,0.69]
["bitfinex","SOLUSD",1753981897333,9.66336997,178.62,178.59,0.69]
["bitfinex","SOLUSD",1753981897645,49.62336997,178.63,178.59,0.69]
["bitfinex","SOLUSD",1753981897942,39.96,178.63,178.59,10.35336997]
["bitfinex","SOLUSD",1753981898144,45.55819543,178.63,178.6,0.69]
["bitfinex","SOLUSD",1753981898357,45.55819543,178.63,178.59,9.66336997]
["bitfinex","SOLUSD",1753981898531,55.2215654,178.63,178.61,0.69]
["bitfinex","SOLUSD",1753981898732,15.2615654,178.63,178.61,0.69]
["bitfinex","SOLUSD",1753981898928,15.26132309,178.64,178.61,0.69]
["bitfinex","SOLUSD",1753981899138,15.26132309,178.64,178.61,88.69]
["bitfinex","SOLUSD",1753981899441,9.66336997,178.63,178.61,88.69]
["bitfinex","SOLUSD",1753981899634,9.66336997,178.63,178.61,88.0]
["bitfinex","SOLUSD",1753981899952,9.66336997,178.63,178.61,88.69]
["bitfinex","SOLUSD",1753981899953,5.59831455,178.63,178.61,88.69]
["bitfinex","SOLUSD",1753981900128,15.26168452,178.63,178.61,88.69]
["bitfinex","SOLUSD",1753981900323,15.26168452,178.63,178.61,88.0]
["bitfinex","SOLUSD",1753981900525,10.38336997,178.62,178.61,88.0]
["bitfinex","SOLUSD",1753981900938,9.66336997,178.62,178.61,88.0]
["bitfinex","SOLUSD",1753981901268,10.38336997,178.62,178.61,88.0]
["bitfinex","SOLUSD",1753981901955,14.13828134,178.62,178.61,88.0]
["bitfinex","SOLUSD",1753981902154,19.73675855,178.62,178.61,88.0]
["bitfinex","SOLUSD",1753981902340,33.73295158,178.62,178.58,88.06]
["bitfinex","SOLUSD",1753981902547,9.66336997,178.59,178.58,88.06]
["bitfinex","SOLUSD",1753981902738,49.60336997,178.59,178.58,88.06]
["bitfinex","SOLUSD",1753981904257,55.92278763,178.59,178.58,88.06]
["bitfinex","SOLUSD",1753981904559,55.20278763,178.59,178.58,88.06]
["bitfinex","SOLUSD",1753981905171,55.92278763,178.59,178.58,88.06]
["bitfinex","SOLUSD",1753981905674,59.67996881,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981906463,58.95996881,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981906659,59.68018312,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981908453,63.85829547,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981908660,80.64297944,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981908860,76.91657532,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981909363,72.73846297,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981910263,76.91997424,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981911962,76.19997424,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981912665,59.41529027,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981912842,7.93890676,178.59,178.58,0.75]
["bitfinex","SOLUSD",1753981913049,19.47529027,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981914160,14.25832442,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981914364,20.19529027,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981914660,20.19782324,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981916978,19.47782324,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981917166,15.293779,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981917469,15.293779,178.59,178.58,0.75]
["bitfinex","SOLUSD",1753981917644,15.293779,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981918046,16.013779,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981918247,36.98247813,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981919764,30.32551228,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981920067,72.73846297,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981920269,76.92250562,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981920465,72.73846297,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981920677,3.75739549,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981920968,43.69739549,178.59,178.58,0.75]
["bitfinex","SOLUSD",1753981921149,3.75739549,178.59,178.58,0.75]
["bitfinex","SOLUSD",1753981921467,65.94,178.6,178.58,0.75]
["bitfinex","SOLUSD",1753981921672,71.53910856,178.6,178.58,0.75]
["bitfinex","SOLUSD",1753981921869,9.70295353,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981922446,3.76598768,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981922649,5.93696585,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981922854,49.64295353,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981923069,54.54761996,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981923266,55.96237119,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981923791,98.74705516,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981923982,107.11733385,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981924683,98.74705516,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981927062,77.41880256,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753981927261,16.78468397,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753981927587,32.76736871,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753981930684,32.76736871,178.58,178.48,0.69]
["bitfinex","SOLUSD",1753981930685,26.0,178.53,178.48,0.69]
["bitfinex","SOLUSD",1753981930853,52.07964508,178.52,178.48,88.69]
["bitfinex","SOLUSD",1753981931053,5.93696585,178.5,178.49,0.69]
["bitfinex","SOLUSD",1753981931257,53.82978223,178.5,178.49,0.69]
["bitfinex","SOLUSD",1753981931484,13.88978223,178.5,178.49,0.69]
["bitfinex","SOLUSD",1753981931981,7.95281638,178.5,178.49,0.69]
["bitfinex","SOLUSD",1753981932189,13.88978223,178.5,178.49,0.69]
["bitfinex","SOLUSD",1753981932564,7.95281638,178.5,178.49,0.69]
["bitfinex","SOLUSD",1753981932787,3.76598768,178.5,178.49,0.69]
["bitfinex","SOLUSD",1753981933086,3.76598768,178.51,178.49,0.69]
["bitfinex","SOLUSD",1753981933293,3.76598768,178.51,178.5,5.93696585]
["bitfinex","SOLUSD",1753981933458,3.76297959,178.55,178.5,5.93696585]
["bitfinex","SOLUSD",1753981933659,12.12745673,178.54,178.51,6.62696585]
["bitfinex","SOLUSD",1753981933964,12.12745673,178.53,178.52,0.69]
["bitfinex","SOLUSD",1753981934276,12.12745673,178.53,178.52,88.0]
["bitfinex","SOLUSD",1753981934480,12.12612387,178.53,178.52,88.0]
["bitfinex","SOLUSD",1753981937677,12.12612387,178.53,178.52,88.69]
["bitfinex","SOLUSD",1753981938693,12.12612387,178.53,178.52,94.29161326]
["bitfinex","SOLUSD",1753981938991,7.94455173,178.53,178.52,94.62696585]
["bitfinex","SOLUSD",1753981939285,8.3603547,178.53,178.52,88.69]
["bitfinex","SOLUSD",1753981939486,7.94315694,178.53,178.52,88.69]
["bitfinex","SOLUSD",1753981939665,4.18017735,178.53,178.52,88.69]
["bitfinex","SOLUSD",1753981939867,7.94315694,178.54,178.52,88.69]
["bitfinex","SOLUSD",1753981940067,7.94315694,178.53,178.52,93.93696585]
["bitfinex","SOLUSD",1753981940301,8.36066935,178.53,178.52,93.93696585]
["bitfinex","SOLUSD",1753981940471,12.12364894,178.53,178.52,93.93696585]
["bitfinex","SOLUSD",1753981940770,12.12364894,178.53,178.52,94.62696585]
["bitfinex","SOLUSD",1753981940970,12.12364894,178.53,178.52,88.69]
["bitfinex","SOLUSD",1753981942077,12.12364894,178.53,178.52,100.22857911]
["bitfinex","SOLUSD",1753981942282,5.93696585,178.59,178.52,100.22857911]
["bitfinex","SOLUSD",1753981942283,4.70897094,178.59,178.52,100.22857911]
["bitfinex","SOLUSD",1753981942578,38.18258624,178.61,178.52,100.22857911]
["bitfinex","SOLUSD",1753981942579,14.2161699,178.58,178.56,5.93696585]
["bitfinex","SOLUSD",1753981942783,12.12601932,178.57,178.56,6.62696585]
["bitfinex","SOLUSD",1753981943285,18.06298517,178.57,178.53,93.93696585]
["bitfinex","SOLUSD",1753981943498,0.71,178.58,178.53,93.93696585]
["bitfinex","SOLUSD",1753981943499,12.12601932,178.56,178.54,0.69]
["bitfinex","SOLUSD",1753981943674,0.03,178.56,178.55,52.01739773]
["bitfinex","SOLUSD",1753981943872,0.03,178.56,178.55,52.70739773]
["bitfinex","SOLUSD",1753981944174,4.21037096,178.56,178.55,52.70739773]
["bitfinex","SOLUSD",1753981944376,0.03,178.56,178.55,52.70739773]
["bitfinex","SOLUSD",1753981945690,0.03,178.56,178.53,88.0]
["bitfinex","SOLUSD",1753981946070,3.76817109,178.55,178.53,100.22820001]
["bitfinex","SOLUSD",1753981946673,3.76817109,178.55,178.53,39.92]
["bitfinex","SOLUSD",1753981946886,7.95099467,178.54,178.52,0.06]
["bitfinex","SOLUSD",1753981947088,3.76817109,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753981947293,3.76817109,178.54,178.52,0.06]
["bitfinex","SOLUSD",1753981947484,6.61696585,178.55,178.52,88.06]
["bitfinex","SOLUSD",1753981947485,3.76817109,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981947809,3.76817109,178.54,178.52,88.75]
["bitfinex","SOLUSD",1753981948104,3.76817109,178.53,178.52,88.75]
["bitfinex","SOLUSD",1753981948404,3.76817109,178.54,178.52,94.68696585]
["bitfinex","SOLUSD",1753981948606,3.76817109,178.55,178.52,93.99696585]
["bitfinex","SOLUSD",1753981948899,3.76817109,178.54,178.53,0.69]
["bitfinex","SOLUSD",1753981949101,3.76817109,178.55,178.53,0.69]
["bitfinex","SOLUSD",1753981949403,39.95,178.56,178.53,0.69]
["bitfinex","SOLUSD",1753981949404,3.76817109,178.54,178.53,0.69]
["bitfinex","SOLUSD",1753981949589,3.76817109,178.54,178.52,88.06]
["bitfinex","SOLUSD",1753981949898,14.56836345,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981950075,18.75211782,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981950281,58.67211782,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981950995,54.48836345,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981951891,7.9513976,178.53,178.52,94.68696585]
["bitfinex","SOLUSD",1753981952404,13.88836345,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981952974,14.56836345,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981953605,13.88836345,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981954108,7.9513976,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981955295,3.76817109,178.53,178.52,88.06]
["bitfinex","SOLUSD",1753981955498,7.95009378,178.53,178.52,94.67696585]
["bitfinex","SOLUSD",1753981955702,3.76817109,178.54,178.52,100.83874043]
["bitfinex","SOLUSD",1753981955897,3.76817109,178.53,178.52,94.22177458]
["bitfinex","SOLUSD",1753981956209,3.76817109,178.55,178.52,134.14177458]
["bitfinex","SOLUSD",1753981956511,7.94957279,178.54,178.53,0.68]
["bitfinex","SOLUSD",1753981956680,7.94957279,178.54,178.53,1.24012995]
["bitfinex","SOLUSD",1753981956879,3.76817109,178.54,178.53,1.24012995]
["bitfinex","SOLUSD",1753981957087,0.03,178.56,178.53,121.1770958]
["bitfinex","SOLUSD",1753981957394,0.03,178.56,178.55,5.93696585]
["bitfinex","SOLUSD",1753981957602,0.03,178.56,178.55,12.09770513]
["bitfinex","SOLUSD",1753981957916,0.03,178.56,178.55,18.71467098]
["bitfinex","SOLUSD",1753981958498,0.03,178.58,178.56,87.97]
["bitfinex","SOLUSD",1753981958720,0.03,178.58,178.57,46.41697033]
["bitfinex","SOLUSD",1753981959098,0.03,178.58,178.57,47.09697033]
["bitfinex","SOLUSD",1753981959524,0.03,178.58,178.57,52.69701513]
["bitfinex","SOLUSD",1753981960019,0.74,178.58,178.56,87.97]
["bitfinex","SOLUSD",1753981960317,14.59299407,178.57,178.55,87.97]
["bitfinex","SOLUSD",1753981960494,9.70412346,178.56,178.55,87.97]
["bitfinex","SOLUSD",1753981960694,10.41412346,178.56,178.55,87.97]
["bitfinex","SOLUSD",1753981960911,14.15043175,178.56,178.55,87.97]
["bitfinex","SOLUSD",1753981961799,23.93025327,178.56,178.55,87.97]
["bitfinex","SOLUSD",1753981961994,23.93025327,178.56,178.53,87.97]
["bitfinex","SOLUSD",1753981962213,7.94662071,178.55,178.53,87.97]
["bitfinex","SOLUSD",1753981962420,3.76715761,178.54,178.53,87.97]
["bitfinex","SOLUSD",1753981962920,3.76715761,178.55,178.53,88.65]
["bitfinex","SOLUSD",1753981963117,3.76715761,178.54,178.53,88.65]
["bitfinex","SOLUSD",1753981963421,3.76715761,178.56,178.53,88.65]
["bitfinex","SOLUSD",1753981963614,3.76715761,178.55,178.54,10.35327414]
["bitfinex","SOLUSD",1753981963813,3.76715761,178.57,178.54,50.25327414]
["bitfinex","SOLUSD",1753981964002,3.76715761,178.56,178.55,0.68]
["bitfinex","SOLUSD",1753981964202,0.03,178.58,178.55,98.32327414]
["bitfinex","SOLUSD",1753981964203,3.76715761,178.57,178.55,98.32327414]
["bitfinex","SOLUSD",1753981964399,0.03,178.58,178.56,50.81330998]
["bitfinex","SOLUSD",1753981964599,0.03,178.58,178.57,9.67327414]
["bitfinex","SOLUSD",1753981965016,3.79715761,178.58,178.57,10.35327414]
["bitfinex","SOLUSD",1753981965222,0.03,178.58,178.57,10.35327414]
["bitfinex","SOLUSD",1753981965422,0.03,178.58,178.57,98.32327414]
["bitfinex","SOLUSD",1753981965733,0.03,178.58,178.57,103.92331894]
["bitfinex","SOLUSD",1753981965936,0.03,178.58,178.57,104.48332342]
["bitfinex","SOLUSD",1753981966228,45.49789647,178.64,178.58,87.94]
["bitfinex","SOLUSD",1753981966229,3.76715761,178.61,178.58,87.94]
["bitfinex","SOLUSD",1753981966426,3.76715761,178.62,178.6,9.67327414]
["bitfinex","SOLUSD",1753981966629,3.76715761,178.61,178.6,87.94]
["bitfinex","SOLUSD",1753981966830,4.47715761,178.61,178.6,87.94]
["bitfinex","SOLUSD",1753981967021,8.6547015,178.61,178.6,87.94]
["bitfinex","SOLUSD",1753981967734,14.25349216,178.61,178.6,87.94]
["bitfinex","SOLUSD",1753981967934,7.9447015,178.61,178.6,97.61327414]
["bitfinex","SOLUSD",1753981968231,4.17740786,178.61,178.6,97.61327414]
["bitfinex","SOLUSD",1753981968533,7.94404521,178.62,178.6,137.51327414]
["bitfinex","SOLUSD",1753981968722,46.2081116,178.64,178.6,137.51327414]
["bitfinex","SOLUSD",1753981968723,7.94404521,178.61,178.6,137.51327414]
["bitfinex","SOLUSD",1753981969209,3.76715761,178.62,178.6,137.51327414]
["bitfinex","SOLUSD",1753981969413,7.94356827,178.61,178.6,137.51327414]
["bitfinex","SOLUSD",1753981969614,3.76715761,178.62,178.6,137.51327414]
["bitfinex","SOLUSD",1753981969832,6.30816478,178.63,178.6,137.51327414]
["bitfinex","SOLUSD",1753981969833,3.76715761,178.61,178.6,137.51327414]
["bitfinex","SOLUSD",1753981970015,3.76715761,178.62,178.6,137.51327414]
["bitfinex","SOLUSD",1753981970214,3.76715761,178.61,178.6,137.51327414]
["bitfinex","SOLUSD",1753981970413,0.71,178.61,178.6,127.84]
["bitfinex","SOLUSD",1753981970728,8.65345663,178.61,178.6,87.94]
["bitfinex","SOLUSD",1753981971236,18.32673077,178.61,178.6,87.94]
["bitfinex","SOLUSD",1753981971635,18.32673077,178.61,178.57,127.84]
["bitfinex","SOLUSD",1753981971820,14.25267834,178.6,178.57,137.51327414]
["bitfinex","SOLUSD",1753981972138,3.76715761,178.59,178.57,137.51327414]
["bitfinex","SOLUSD",1753981972818,0.71,178.59,178.57,137.51327414]
["bitfinex","SOLUSD",1753981973134,10.07673742,178.59,178.57,127.84]
["bitfinex","SOLUSD",1753981973317,3.76715761,178.58,178.57,127.84]
["bitfinex","SOLUSD",1753981973517,3.76715761,178.59,178.57,87.94]
["bitfinex","SOLUSD",1753981973918,9.36635089,178.6,178.57,87.94]
["bitfinex","SOLUSD",1753981974123,7.94620676,178.59,178.57,87.94]
["bitfinex","SOLUSD",1753981974325,3.76715761,178.59,178.57,88.62]
["bitfinex","SOLUSD",1753981974538,9.36635089,178.6,178.57,88.62]
["bitfinex","SOLUSD",1753981974735,4.17962517,178.59,178.57,87.94]
["bitfinex","SOLUSD",1753981974926,7.94678278,178.59,178.57,87.94]
["bitfinex","SOLUSD",1753981975232,3.76715761,178.59,178.57,87.94]
["bitfinex","SOLUSD",1753981975433,9.36635089,178.6,178.57,87.94]
["bitfinex","SOLUSD",1753981975644,4.18028924,178.59,178.57,97.61327414]
["bitfinex","SOLUSD",1753981975846,7.94744685,178.59,178.57,97.61327414]
["bitfinex","SOLUSD",1753981976050,3.76715761,178.59,178.57,97.61327414]
["bitfinex","SOLUSD",1753981976359,5.59919328,178.6,178.57,97.61327414]
["bitfinex","SOLUSD",1753981976643,4.18041377,178.59,178.57,97.61327414]
["bitfinex","SOLUSD",1753981976823,7.94757138,178.59,178.58,9.67327414]
["bitfinex","SOLUSD",1753981977025,3.76715761,178.6,178.58,9.67327414]
["bitfinex","SOLUSD",1753981977229,6.30854425,178.62,178.58,9.67327414]
["bitfinex","SOLUSD",1753981977230,3.76715761,178.61,178.59,9.67327414]
["bitfinex","SOLUSD",1753981977426,7.94753857,178.6,178.57,87.94]
["bitfinex","SOLUSD",1753981977750,7.94753857,178.59,178.57,87.94]
["bitfinex","SOLUSD",1753981977919,4.18038096,178.58,178.57,87.94]
["bitfinex","SOLUSD",1753981978646,15.98197231,178.62,178.57,98.29327414]
["bitfinex","SOLUSD",1753981978821,7.94391675,178.61,178.58,9.67327414]
["bitfinex","SOLUSD",1753981979021,7.94392613,178.6,178.58,9.67327414]
["bitfinex","SOLUSD",1753981979360,7.94399515,178.59,178.58,9.67327414]
["bitfinex","SOLUSD",1753981979945,8.65415182,178.59,178.57,87.94]
["bitfinex","SOLUSD",1753981980240,0.71,178.59,178.58,87.94]
["bitfinex","SOLUSD",1753981980422,8.6550301,178.59,178.58,87.94]
["bitfinex","SOLUSD",1753981980619,18.32830424,178.59,178.58,87.94]
["bitfinex","SOLUSD",1753981980940,26.0,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981981149,44.32830424,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981981336,48.51076261,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981982147,33.9450301,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981982358,43.61830424,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981982539,44.32830424,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981982849,43.61830424,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981983146,33.9450301,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981983543,7.9450301,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981988737,8.65813504,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981989140,7.94813504,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981989350,8.65813504,178.56,178.55,87.94]
["bitfinex","SOLUSD",1753981989548,7.94813504,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753981990751,4.18449126,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753981990949,7.94813504,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753981991345,48.53813504,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753981991652,74.79767761,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981992253,61.68603523,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981992549,17.73307284,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981992748,7.94813504,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981993830,20.19318209,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981994046,24.37758163,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981995628,7.94813504,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981996941,24.37870456,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981997146,17.73401593,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981997333,13.54849346,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981998953,17.73454766,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981999153,23.66923629,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753981999357,24.37923629,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753982000852,19.48318209,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753982001355,19.48318209,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753982001551,26.47350942,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753982001758,53.90185296,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753982001965,49.19654759,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982002134,43.26185896,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982003242,20.54248636,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982003447,25.76717499,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982003640,20.16681657,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982003837,12.13825566,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982004038,12.13825566,178.56,178.55,79.21614004]
["bitfinex","SOLUSD",1753982004433,17.73861408,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982004953,18.44861408,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982005146,18.44765092,178.56,178.55,78.53614004]
["bitfinex","SOLUSD",1753982005456,49.19519875,178.56,178.53,0.06]
["bitfinex","SOLUSD",1753982005759,48.7193726,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982005940,62.9501517,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982006147,63.6601517,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982006963,48.38661103,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982007158,108.41207876,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982007365,109.12207876,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982008151,107.02859216,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982008352,109.12115705,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982009541,109.11556222,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982009947,78.01169767,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982010156,73.82487331,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982010356,79.75956194,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982010860,80.46956194,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982011061,79.75956194,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982011246,79.75832694,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982011451,85.360254,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982011655,90.25036098,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982011853,86.070254,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982012067,90.25036098,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982012253,86.070254,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982012650,79.75832694,178.51,178.5,78.59614004]
["bitfinex","SOLUSD",1753982013251,7.94363831,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982013449,7.94363831,178.51,178.5,0.74]
["bitfinex","SOLUSD",1753982013667,4.17999453,178.51,178.5,0.74]
["bitfinex","SOLUSD",1753982014173,4.17999453,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753982014668,4.17999453,178.51,178.5,0.78]
["bitfinex","SOLUSD",1753982015468,4.17999453,178.51,178.49,8.65394358]
["bitfinex","SOLUSD",1753982016359,4.17999453,178.51,178.48,39.88]
["bitfinex","SOLUSD",1753982016659,8.63363831,178.51,178.48,39.88]
["bitfinex","SOLUSD",1753982016960,4.17999453,178.5,178.48,39.88]
["bitfinex","SOLUSD",1753982017148,6.62468863,178.49,178.47,0.1]
["bitfinex","SOLUSD",1753982017342,10.11468316,178.48,178.47,0.1]
["bitfinex","SOLUSD",1753982017559,14.56825265,178.48,178.47,0.1]
["bitfinex","SOLUSD",1753982018172,48.49356402,178.48,178.47,0.1]
["bitfinex","SOLUSD",1753982018352,54.42825265,178.48,178.47,0.1]
["bitfinex","SOLUSD",1753982018558,60.03112131,178.48,178.47,0.1]
["bitfinex","SOLUSD",1753982020452,40.18245595,178.56,178.47,0.1]
["bitfinex","SOLUSD",1753982020453,5.40046639,178.55,178.47,94.55468863]
["bitfinex","SOLUSD",1753982020648,4.1798278,178.54,178.49,42.78468397]
["bitfinex","SOLUSD",1753982020859,0.03,178.58,178.56,42.78468397]
["bitfinex","SOLUSD",1753982021062,0.03,178.6,178.59,42.78468397]
["bitfinex","SOLUSD",1753982021353,0.03,178.65,178.59,71.79468863]
["bitfinex","SOLUSD",1753982021661,0.03,178.65,178.64,5.93468863]
["bitfinex","SOLUSD",1753982021662,3.78709654,178.65,178.64,5.93468863]
["bitfinex","SOLUSD",1753982022249,0.03,178.65,178.64,5.93468863]
["bitfinex","SOLUSD",1753982022450,0.03,178.65,178.6,88.55991041]
["bitfinex","SOLUSD",1753982022679,0.03,178.65,178.64,5.93468863]
["bitfinex","SOLUSD",1753982022875,3.78709654,178.65,178.6,88.55991041]
["bitfinex","SOLUSD",1753982023255,3.78709654,178.65,178.64,9.65972062]
["bitfinex","SOLUSD",1753982023456,0.03,178.65,178.64,9.65972062]
["bitfinex","SOLUSD",1753982024364,3.78436427,178.65,178.6,88.55991041]
["bitfinex","SOLUSD",1753982024674,9.38191438,178.65,178.64,9.65972062]
["bitfinex","SOLUSD",1753982024877,9.38191438,178.65,178.6,88.55991041]
["bitfinex","SOLUSD",1753982025173,9.38191438,178.65,178.63,9.65972062]
["bitfinex","SOLUSD",1753982025581,43.61436427,178.64,178.63,9.65972062]
["bitfinex","SOLUSD",1753982026378,43.61436427,178.64,178.62,9.65972062]
["bitfinex","SOLUSD",1753982026581,5.5981638,178.63,178.62,9.65972062]
["bitfinex","SOLUSD",1753982026881,46.14792328,178.64,178.62,9.65972062]
["bitfinex","SOLUSD",1753982027078,45.45792328,178.64,178.62,9.65972062]
["bitfinex","SOLUSD",1753982027259,46.14792328,178.64,178.62,9.65972062]
["bitfinex","SOLUSD",1753982027565,46.14792328,178.64,178.61,9.65972062]
["bitfinex","SOLUSD",1753982027756,46.14792328,178.64,178.58,0.55997312]
["bitfinex","SOLUSD",1753982027757,4.44161127,178.63,178.58,0.55997312]
["bitfinex","SOLUSD",1753982028081,0.69,178.62,178.58,97.65972062]
["bitfinex","SOLUSD",1753982028275,39.84,178.61,178.58,97.65972062]
["bitfinex","SOLUSD",1753982028663,39.84,178.61,178.59,9.65972062]
["bitfinex","SOLUSD",1753982029261,45.43885654,178.61,178.59,9.65972062]
["bitfinex","SOLUSD",1753982029488,45.43885654,178.61,178.58,88.0]
["bitfinex","SOLUSD",1753982029785,0.69,178.6,178.58,88.0]
["bitfinex","SOLUSD",1753982030081,14.09954346,178.6,178.58,88.0]
["bitfinex","SOLUSD",1753982030274,9.65972062,178.6,178.58,88.0]
["bitfinex","SOLUSD",1753982030476,0.69,178.59,178.55,88.0]
["bitfinex","SOLUSD",1753982030661,9.65972062,178.57,178.55,88.0]
["bitfinex","SOLUSD",1753982030861,9.65972062,178.56,178.55,88.0]
["bitfinex","SOLUSD",1753982031158,9.65972062,178.56,178.51,9.65972062]
["bitfinex","SOLUSD",1753982031159,14.09973374,178.56,178.49,97.65972062]
["bitfinex","SOLUSD",1753982031362,9.65972062,178.53,178.49,88.0]
["bitfinex","SOLUSD",1753982031691,39.84,178.52,178.49,97.65972062]
["bitfinex","SOLUSD",1753982031859,39.84,178.52,178.48,9.65972062]
["bitfinex","SOLUSD",1753982032174,39.84,178.52,178.49,9.65972062]
["bitfinex","SOLUSD",1753982033062,39.84,178.52,178.47,93.70311405]
["bitfinex","SOLUSD",1753982033288,39.84,178.52,178.49,9.65972062]
["bitfinex","SOLUSD",1753982033577,10.34972062,178.54,178.49,9.65972062]
["bitfinex","SOLUSD",1753982033786,39.84,178.53,178.51,9.65972062]
["bitfinex","SOLUSD",1753982033980,0.69,178.57,178.51,9.65972062]
["bitfinex","SOLUSD",1753982034288,49.49972062,178.56,178.51,9.65972062]
["bitfinex","SOLUSD",1753982034460,4.43988729,178.55,178.51,9.65972062]
["bitfinex","SOLUSD",1753982035061,4.43988729,178.55,178.53,9.65972062]
["bitfinex","SOLUSD",1753982035062,3.74988729,178.55,178.53,9.65972062]
["bitfinex","SOLUSD",1753982035571,39.84,178.56,178.54,9.65972062]
["bitfinex","SOLUSD",1753982035769,39.84,178.56,178.55,9.65972062]
["bitfinex","SOLUSD",1753982036463,39.84,178.56,178.5,88.56022408]
["bitfinex","SOLUSD",1753982036876,39.84,178.56,178.54,9.65972062]
["bitfinex","SOLUSD",1753982037055,0.69,178.55,178.54,88.0]
["bitfinex","SOLUSD",1753982038002,39.84,178.56,178.54,88.0]
["bitfinex","SOLUSD",1753982038286,40.53,178.56,178.54,88.0]
["bitfinex","SOLUSD",1753982038784,0.69,178.55,178.54,88.0]
["bitfinex","SOLUSD",1753982039079,14.09818911,178.55,178.54,88.0]
["bitfinex","SOLUSD",1753982039859,14.09818911,178.55,178.49,88.0]
["bitfinex","SOLUSD",1753982040067,15.26102012,178.53,178.49,88.0]
["bitfinex","SOLUSD",1753982040286,39.84,178.52,178.5,9.65972062]
["bitfinex","SOLUSD",1753982040485,4.71046639,178.6,178.51,10.21991332]
["bitfinex","SOLUSD",1753982040669,5.59879066,178.61,178.58,9.65972062]
["bitfinex","SOLUSD",1753982040882,39.84,178.6,178.58,97.65972062]
["bitfinex","SOLUSD",1753982041074,3.74905831,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753982041389,4.43932703,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753982041583,4.43936686,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753982042776,3.74936686,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753982043288,45.43920186,178.6,178.58,88.0]
["bitfinex","SOLUSD",1753982043482,3.74778797,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753982043798,3.74807748,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753982044091,46.12920186,178.6,178.58,88.0]
["bitfinex","SOLUSD",1753982044290,19.71698355,178.59,178.58,88.0]
["bitfinex","SOLUSD",1753982044782,19.71698355,178.59,178.58,87.94136974]
["bitfinex","SOLUSD",1753982044979,16.78468397,178.58,178.52,87.22136974]
["bitfinex","SOLUSD",1753982045188,9.65972062,178.54,178.52,87.22136974]
["bitfinex","SOLUSD",1753982045386,39.84,178.53,178.52,87.22136974]
["bitfinex","SOLUSD",1753982047390,55.10102012,178.53,178.52,87.22136974]
["bitfinex","SOLUSD",1753982047583,39.84,178.53,178.52,87.22136974]
["bitfinex","SOLUSD",1753982048500,39.84,178.53,178.52,97.59109036]
["bitfinex","SOLUSD",1753982049081,39.84,178.53,178.52,96.88109036]
["bitfinex","SOLUSD",1753982050600,39.84,178.53,178.52,87.22136974]
["bitfinex","SOLUSD",1753982056410,0.03,178.61,178.54,16.78468397]
["bitfinex","SOLUSD",1753982056702,0.03,178.61,178.6,9.65972062]
["bitfinex","SOLUSD",1753982056886,0.03,178.61,178.6,96.88109036]
["bitfinex","SOLUSD",1753982059688,39.87,178.61,178.6,96.88109036]
["bitfinex","SOLUSD",1753982060408,39.87,178.61,178.6,9.65972062]
["bitfinex","SOLUSD",1753982060596,39.87,178.61,178.59,87.22136974]
["bitfinex","SOLUSD",1753982060597,39.87,178.61,178.59,96.88109036]
["bitfinex","SOLUSD",1753982060796,40.58,178.61,178.59,96.88109036]
["bitfinex","SOLUSD",1753982061002,40.58,178.61,178.59,87.22136974]
["bitfinex","SOLUSD",1753982061200,40.58,178.61,178.56,6.31032791]
["bitfinex","SOLUSD",1753982061201,14.12362596,178.6,178.56,87.22136974]
["bitfinex","SOLUSD",1753982061511,3.75390534,178.59,178.56,87.22136974]
["bitfinex","SOLUSD",1753982061710,39.84,178.58,178.56,87.22136974]
["bitfinex","SOLUSD",1753982062116,40.55,178.58,178.56,87.22136974]
["bitfinex","SOLUSD",1753982062301,39.84,178.58,178.56,87.22136974]
["bitfinex","SOLUSD",1753982062505,39.84,178.58,178.56,96.88109036]
["bitfinex","SOLUSD",1753982062706,39.84,178.58,178.56,97.59109036]
["bitfinex","SOLUSD",1753982063013,39.84,178.58,178.57,9.65972062]
["bitfinex","SOLUSD",1753982063201,0.03,178.61,178.57,10.36972062]
["bitfinex","SOLUSD",1753982063511,39.84,178.59,178.58,9.65972062]
["bitfinex","SOLUSD",1753982064018,43.59605547,178.59,178.57,9.65972062]
["bitfinex","SOLUSD",1753982064206,39.84,178.59,178.57,9.65972062]
["bitfinex","SOLUSD",1753982065197,3.7592753,178.58,178.57,9.65972062]
["bitfinex","SOLUSD",1753982065514,3.7592753,178.58,178.56,96.88109036]
["bitfinex","SOLUSD",1753982065902,3.7592753,178.58,178.57,9.65972062]
["bitfinex","SOLUSD",1753982066102,39.84,178.59,178.57,9.65972062]
["bitfinex","SOLUSD",1753982066424,39.84,178.59,178.57,96.88109036]
["bitfinex","SOLUSD",1753982067205,3.76111519,178.58,178.57,96.88109036]
["bitfinex","SOLUSD",1753982067422,39.84,178.59,178.57,96.88109036]
["bitfinex","SOLUSD",1753982067613,3.76131323,178.58,178.57,96.88109036]
["bitfinex","SOLUSD",1753982068006,3.76131323,178.58,178.57,87.22136974]
["bitfinex","SOLUSD",1753982068619,0.03,178.61,178.57,103.19113516]
["bitfinex","SOLUSD",1753982068800,0.03,178.61,178.6,9.65972062]
["bitfinex","SOLUSD",1753982069114,3.79174867,178.61,178.6,96.88109036]
["bitfinex","SOLUSD",1753982071315,14.16146929,178.61,178.6,87.22136974]
["bitfinex","SOLUSD",1753982071516,26.0,178.58,178.55,87.22136974]
["bitfinex","SOLUSD",1753982071716,9.65972062,178.56,178.5,137.43109036]
["bitfinex","SOLUSD",1753982071894,13.42146929,178.55,178.5,97.59109036]
["bitfinex","SOLUSD",1753982072100,39.84,178.54,178.51,5.60186103]
["bitfinex","SOLUSD",1753982072825,39.84,178.54,178.52,10.36972062]
["bitfinex","SOLUSD",1753982074519,39.84,178.54,178.52,9.65972062]
["bitfinex","SOLUSD",1753982074922,39.84,178.54,178.52,15.26130503]
["bitfinex","SOLUSD",1753982075223,39.84,178.54,178.52,102.48267477]
["bitfinex","SOLUSD",1753982075517,39.84,178.54,178.52,92.82295415]
["bitfinex","SOLUSD",1753982075719,39.84,178.54,178.52,102.48267477]
["bitfinex","SOLUSD",1753982077498,30.70564023,178.6,178.53,10.37972062]
["bitfinex","SOLUSD",1753982077499,39.84,178.56,178.53,10.37972062]
["bitfinex","SOLUSD",1753982077823,3.76698745,178.55,178.54,9.65972062]
["bitfinex","SOLUSD",1753982078021,3.76698745,178.55,178.54,96.88109036]
["bitfinex","SOLUSD",1753982078221,3.76698745,178.58,178.54,98.16118893]
["bitfinex","SOLUSD",1753982078401,3.76698745,178.57,178.54,88.50146831]
["bitfinex","SOLUSD",1753982078595,3.76698745,178.56,178.54,88.50146831]
["bitfinex","SOLUSD",1753982078816,3.76698745,178.57,178.54,87.78146831]
["bitfinex","SOLUSD",1753982079021,3.76698745,178.56,178.54,87.78146831]
["bitfinex","SOLUSD",1753982079215,3.76698745,178.57,178.54,87.78146831]
["bitfinex","SOLUSD",1753982079424,3.76698745,178.56,178.54,87.78146831]
["bitfinex","SOLUSD",1753982079726,40.51,178.58,178.55,9.65972062]
["bitfinex","SOLUSD",1753982080016,4.43812329,178.57,178.54,87.22136974]
["bitfinex","SOLUSD",1753982080237,3.76812329,178.56,178.54,87.22136974]
["bitfinex","SOLUSD",1753982080524,3.76812329,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982080738,3.76812329,178.56,178.54,87.22136974]
["bitfinex","SOLUSD",1753982080906,3.76812329,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982081105,3.76812329,178.56,178.54,87.22136974]
["bitfinex","SOLUSD",1753982081399,3.76812329,178.55,178.54,102.48207613]
["bitfinex","SOLUSD",1753982081724,3.76812329,178.56,178.54,92.82235551]
["bitfinex","SOLUSD",1753982081932,3.76812329,178.55,178.54,96.88109036]
["bitfinex","SOLUSD",1753982082136,0.67,178.57,178.54,96.88109036]
["bitfinex","SOLUSD",1753982082137,4.43812329,178.56,178.54,87.22136974]
["bitfinex","SOLUSD",1753982082304,4.43812329,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982082498,44.27812329,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982082724,53.93784391,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982083508,59.53851599,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982084422,63.7272233,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982085729,68.43286353,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982085929,72.62169488,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982088413,67.91605465,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982089451,67.91613759,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982090836,67.91399046,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982091040,57.45663416,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982091214,63.05730624,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982091533,63.72730624,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982091935,58.12663416,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982092136,63.72730624,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982093233,58.12663416,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982093535,47.79691354,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982093726,57.45663416,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982093909,7.95691354,178.55,178.54,87.22136974]
["bitfinex","SOLUSD",1753982094115,3.76820623,178.55,178.54,103.20207613]
["bitfinex","SOLUSD",1753982094318,0.03,178.61,178.54,103.7621747]
["bitfinex","SOLUSD",1753982094614,43.58634575,178.6,178.55,40.54]
["bitfinex","SOLUSD",1753982094828,3.76634575,178.59,178.56,0.56003584]
["bitfinex","SOLUSD",1753982095213,3.76634575,178.59,178.56,6.1602039]
["bitfinex","SOLUSD",1753982095418,39.82,178.6,178.56,5.60016806]
["bitfinex","SOLUSD",1753982095419,3.76634575,178.58,178.56,5.60016806]
["bitfinex","SOLUSD",1753982095622,3.76634575,178.57,178.56,5.60016806]
["bitfinex","SOLUSD",1753982095839,3.76634575,178.57,178.56,87.22136974]
["bitfinex","SOLUSD",1753982096041,4.43634575,178.57,178.56,87.22136974]
["bitfinex","SOLUSD",1753982096539,43.58634575,178.57,178.56,87.22136974]
["bitfinex","SOLUSD",1753982097538,58.10154765,178.57,178.56,87.22136974]
["bitfinex","SOLUSD",1753982097838,63.70159245,178.57,178.56,87.22136974]
["bitfinex","SOLUSD",1753982098136,63.70199872,178.57,178.52,87.28136974]
["bitfinex","SOLUSD",1753982098337,4.43634575,178.56,178.52,102.54265839]
["bitfinex","SOLUSD",1753982098635,43.58634575,178.55,178.52,103.26265839]
["bitfinex","SOLUSD",1753982098838,10.32972062,178.58,178.53,9.65972062]
["bitfinex","SOLUSD",1753982099137,26.03,178.6,178.53,9.65972062]
["bitfinex","SOLUSD",1753982099138,43.58748464,178.57,178.55,9.65972062]
["bitfinex","SOLUSD",1753982099337,3.76748464,178.56,178.55,9.65972062]
["bitfinex","SOLUSD",1753982100637,3.76748464,178.56,178.54,15.26050693]
["bitfinex","SOLUSD",1753982100832,9.65972062,178.58,178.54,15.26050693]
["bitfinex","SOLUSD",1753982100833,3.76748464,178.55,178.54,15.26050693]
["bitfinex","SOLUSD",1753982101033,3.76748464,178.56,178.54,15.98050693]
["bitfinex","SOLUSD",1753982101335,3.76748464,178.55,178.54,15.98050693]
["bitfinex","SOLUSD",1753982101535,3.76748464,178.56,178.54,15.98050693]
["bitfinex","SOLUSD",1753982101743,3.76748464,178.55,178.53,15.26096125]
["bitfinex","SOLUSD",1753982101942,3.76748464,178.54,178.53,102.48233099]
["bitfinex","SOLUSD",1753982102242,39.82,178.55,178.53,87.22136974]
["bitfinex","SOLUSD",1753982102424,3.76748464,178.54,178.53,96.88109036]
["bitfinex","SOLUSD",1753982102619,0.03,178.58,178.55,87.22136974]
["bitfinex","SOLUSD",1753982102851,3.76825102,178.57,178.56,1.28003584]
["bitfinex","SOLUSD",1753982103144,0.03,178.58,178.56,88.50140558]
["bitfinex","SOLUSD",1753982103441,0.03,178.58,178.56,87.78140558]
["bitfinex","SOLUSD",1753982103659,3.79820877,178.58,178.57,6.3200448]
["bitfinex","SOLUSD",1753982103973,0.03,178.58,178.57,15.97976542]
["bitfinex","SOLUSD",1753982104243,0.03,178.58,178.57,143.02113516]
["bitfinex","SOLUSD",1753982104244,1e-08,178.58,178.57,143.02113516]
["bitfinex","SOLUSD",1753982107842,1e-08,178.58,178.57,55.79976542]
["bitfinex","SOLUSD",1753982108034,1e-08,178.58,178.57,56.3597699]
["bitfinex","SOLUSD",1753982110222,1e-08,178.58,178.57,55.6397699]
["bitfinex","SOLUSD",1753982111162,0.71000001,178.58,178.56,87.22136974]
["bitfinex","SOLUSD",1753982111333,1e-08,178.58,178.57,96.88109036]
["bitfinex","SOLUSD",1753982112666,0.71000001,178.58,178.57,87.22136974]
["bitfinex","SOLUSD",1753982112844,1e-08,178.58,178.57,96.88109036]
["bitfinex","SOLUSD",1753982113033,0.71000001,178.58,178.57,87.22136974]
["bitfinex","SOLUSD",1753982113732,19.73633117,178.58,178.57,87.22136974]
["bitfinex","SOLUSD",1753982114459,58.88688668,178.58,178.52,87.28136974]
["bitfinex","SOLUSD",1753982114664,9.65972062,178.53,178.52,87.28136974]
["bitfinex","SOLUSD",1753982114839,14.13659995,178.53,178.52,87.28136974]
["bitfinex","SOLUSD",1753982115777,19.73789945,178.53,178.52,87.28136974]
["bitfinex","SOLUSD",1753982115974,19.73789945,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753982116284,26.0,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753982116456,26.0,178.46,178.41,0.06]
["bitfinex","SOLUSD",1753982116761,9.65972062,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753982116946,13.42659995,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753982117148,14.13659995,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753982117748,36.52603675,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753982117946,26.0,178.38,178.32,0.1]
["bitfinex","SOLUSD",1753982118169,9.65972062,178.36,178.32,0.1]
["bitfinex","SOLUSD",1753982118351,50.18972062,178.37,178.32,15.36755164]
["bitfinex","SOLUSD",1753982118561,5.60475283,178.42,178.33,0.71]
["bitfinex","SOLUSD",1753982118562,39.82,178.39,178.33,0.71]
["bitfinex","SOLUSD",1753982118871,39.82,178.39,178.35,9.65972062]
["bitfinex","SOLUSD",1753982119273,39.82,178.39,178.35,10.36972062]
["bitfinex","SOLUSD",1753982119659,39.82,178.39,178.35,9.65972062]
["bitfinex","SOLUSD",1753982119973,39.82,178.39,178.34,5.60717513]
["bitfinex","SOLUSD",1753982119974,49.47972062,178.39,178.34,9.65972062]
["bitfinex","SOLUSD",1753982120271,49.47972062,178.39,178.32,0.1]
["bitfinex","SOLUSD",1753982120272,9.65972062,178.37,178.32,0.1]
["bitfinex","SOLUSD",1753982120452,9.65972062,178.37,178.32,9.75972062]
["bitfinex","SOLUSD",1753982120651,0.71,178.36,178.32,9.75972062]
["bitfinex","SOLUSD",1753982120848,9.65972062,178.37,178.32,0.1]
["bitfinex","SOLUSD",1753982121156,9.65972062,178.37,178.32,15.36754119]
["bitfinex","SOLUSD",1753982121358,0.71,178.36,178.32,9.75972062]
["bitfinex","SOLUSD",1753982121663,9.65972062,178.37,178.32,9.75972062]
["bitfinex","SOLUSD",1753982121862,0.71,178.36,178.32,9.75972062]
["bitfinex","SOLUSD",1753982122163,0.71,178.36,178.32,15.3675166]
["bitfinex","SOLUSD",1753982122366,0.71,178.36,178.32,5.70779598]
["bitfinex","SOLUSD",1753982122553,0.71,178.36,178.32,15.3675166]
["bitfinex","SOLUSD",1753982123473,10.36972062,178.36,178.32,0.1]
["bitfinex","SOLUSD",1753982123672,0.71,178.36,178.32,15.36760065]
["bitfinex","SOLUSD",1753982124778,10.36972062,178.38,178.33,9.65972062]
["bitfinex","SOLUSD",1753982125077,39.82,178.39,178.37,9.65972062]
["bitfinex","SOLUSD",1753982125078,39.84,178.39,178.37,9.65972062]
["bitfinex","SOLUSD",1753982125293,39.84,178.39,178.37,97.65972062]
["bitfinex","SOLUSD",1753982125860,39.84,178.42,178.38,10.36972062]
["bitfinex","SOLUSD",1753982126066,39.84,178.42,178.4,9.65972062]
["bitfinex","SOLUSD",1753982126564,26.44440497,178.46,178.41,9.65972062]
["bitfinex","SOLUSD",1753982126780,39.84,178.45,178.41,9.65972062]
["bitfinex","SOLUSD",1753982127058,0.71,178.45,178.41,9.65972062]
["bitfinex","SOLUSD",1753982127263,0.71,178.47,178.43,9.65972062]
["bitfinex","SOLUSD",1753982127466,0.71,178.47,178.44,9.65972062]
["bitfinex","SOLUSD",1753982127679,10.369721,178.47,178.44,9.65972062]
["bitfinex","SOLUSD",1753982127879,0.71,178.5,178.46,9.65972062]
["bitfinex","SOLUSD",1753982128087,44.27873078,178.5,178.45,0.71]
["bitfinex","SOLUSD",1753982128297,3.72873078,178.49,178.46,9.65972062]
["bitfinex","SOLUSD",1753982128488,3.72797188,178.5,178.45,0.56038105]
["bitfinex","SOLUSD",1753982128673,39.84,178.51,178.48,9.65972062]
["bitfinex","SOLUSD",1753982128858,39.84,178.51,178.47,0.71]
["bitfinex","SOLUSD",1753982128859,10.399721,178.53,178.49,9.65972062]
["bitfinex","SOLUSD",1753982129184,48.41805237,178.52,178.48,9.65972062]
["bitfinex","SOLUSD",1753982129380,0.71,178.51,178.48,9.65972062]
["bitfinex","SOLUSD",1753982130070,0.71,178.51,178.46,5.60332871]
["bitfinex","SOLUSD",1753982130385,0.71,178.51,178.48,9.65972062]
["bitfinex","SOLUSD",1753982130681,0.71,178.5,178.46,9.65972062]
["bitfinex","SOLUSD",1753982130886,0.71,178.49,178.46,9.65972062]
["bitfinex","SOLUSD",1753982131095,0.71,178.49,178.45,9.65972062]
["bitfinex","SOLUSD",1753982131270,0.71,178.49,178.46,9.65972062]
["bitfinex","SOLUSD",1753982131888,10.36972062,178.51,178.46,9.65972062]
["bitfinex","SOLUSD",1753982132185,39.84,178.52,178.48,9.65972062]
["bitfinex","SOLUSD",1753982132365,39.84,178.52,178.48,10.36972062]
["bitfinex","SOLUSD",1753982132562,0.03,178.53,178.51,9.65972062]
["bitfinex","SOLUSD",1753982132770,0.03,178.53,178.49,0.71]
["bitfinex","SOLUSD",1753982132771,39.87,178.53,178.5,9.65972062]
["bitfinex","SOLUSD",1753982133284,40.58,178.53,178.5,9.65972062]
["bitfinex","SOLUSD",1753982133690,10.36972062,178.52,178.47,9.65972062]
["bitfinex","SOLUSD",1753982134014,10.36972062,178.52,178.46,88.0]
["bitfinex","SOLUSD",1753982134015,10.36972062,178.51,178.46,9.65972062]
["bitfinex","SOLUSD",1753982134184,39.84,178.52,178.49,9.65972062]
["bitfinex","SOLUSD",1753982134570,26.0,178.49,178.44,0.56041246]
["bitfinex","SOLUSD",1753982134774,9.65972062,178.47,178.42,15.26445044]
["bitfinex","SOLUSD",1753982134972,9.65972062,178.47,178.42,9.65972062]
["bitfinex","SOLUSD",1753982135170,0.65,178.46,178.42,9.65972062]
["bitfinex","SOLUSD",1753982135970,9.65972062,178.47,178.42,9.65972062]
["bitfinex","SOLUSD",1753982136171,10.30972062,178.47,178.42,0.69]
["bitfinex","SOLUSD",1753982136370,10.30972062,178.47,178.42,10.34972062]
["bitfinex","SOLUSD",1753982136371,55.73294788,178.47,178.42,10.34972062]
["bitfinex","SOLUSD",1753982136673,15.91294788,178.47,178.42,10.34972062]
["bitfinex","SOLUSD",1753982136879,0.65,178.46,178.42,9.65972062]
["bitfinex","SOLUSD",1753982138369,15.26294788,178.47,178.42,9.65972062]
["bitfinex","SOLUSD",1753982138573,0.65,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1753982138781,10.30972062,178.46,178.42,9.65972062]
["bitfinex","SOLUSD",1753982139000,9.65972062,178.44,178.39,88.0]
["bitfinex","SOLUSD",1753982139194,0.65,178.43,178.39,103.26534272]
["bitfinex","SOLUSD",1753982139381,10.30972062,178.44,178.39,98.34972062]
["bitfinex","SOLUSD",1753982140095,10.30972062,178.44,178.39,103.95531659]
["bitfinex","SOLUSD",1753982140303,39.82,178.44,178.41,9.65972062]
["bitfinex","SOLUSD",1753982140500,39.82,178.44,178.41,10.34972062]
["bitfinex","SOLUSD",1753982140678,39.82,178.44,178.4,9.65972062]
["bitfinex","SOLUSD",1753982141584,39.82,178.44,178.4,10.34972062]
["bitfinex","SOLUSD",1753982142580,40.47,178.44,178.4,9.65972062]
["bitfinex","SOLUSD",1753982142779,39.82,178.44,178.4,15.26500616]
["bitfinex","SOLUSD",1753982143006,39.82,178.44,178.4,15.95500616]
["bitfinex","SOLUSD",1753982143380,39.82,178.44,178.4,103.95500616]
["bitfinex","SOLUSD",1753982144306,10.30972062,178.43,178.4,88.0]
["bitfinex","SOLUSD",1753982144601,9.65972062,178.41,178.4,88.0]
["bitfinex","SOLUSD",1753982144920,15.9147876,178.41,178.38,0.06]
["bitfinex","SOLUSD",1753982145206,50.14972062,178.4,178.38,0.06]
["bitfinex","SOLUSD",1753982145606,49.49972062,178.4,178.38,0.06]
["bitfinex","SOLUSD",1753982145792,0.65,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982145978,0.65,178.39,178.38,88.06]
["bitfinex","SOLUSD",1753982146183,39.84,178.4,178.38,88.06]
["bitfinex","SOLUSD",1753982146395,40.49,178.4,178.38,88.06]
["bitfinex","SOLUSD",1753982146595,10.30972062,178.39,178.38,88.06]
["bitfinex","SOLUSD",1753982146809,15.915416,178.39,178.38,88.06]
["bitfinex","SOLUSD",1753982147511,19.63595876,178.39,178.38,88.06]
["bitfinex","SOLUSD",1753982148207,19.63630357,178.39,178.38,88.06]
["bitfinex","SOLUSD",1753982149027,15.915416,178.39,178.38,88.06]
["bitfinex","SOLUSD",1753982149199,15.915416,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982149388,36.42081988,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982149785,76.26081988,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982151008,35.77081988,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982151224,75.61081988,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982152214,76.26081988,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982152808,75.61081988,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982153315,76.26081988,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982153709,66.60109926,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753982153897,16.78468397,178.38,178.32,88.1]
["bitfinex","SOLUSD",1753982154097,9.65972062,178.34,178.32,88.1]
["bitfinex","SOLUSD",1753982154315,57.15310264,178.37,178.32,88.1]
["bitfinex","SOLUSD",1753982154316,39.84,178.33,178.32,88.1]
["bitfinex","SOLUSD",1753982154516,43.56911173,178.33,178.32,88.1]
["bitfinex","SOLUSD",1753982155107,49.17669318,178.33,178.32,88.1]
["bitfinex","SOLUSD",1753982155299,43.56911173,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753982155498,53.22883235,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753982156214,43.56911173,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753982156425,59.4864138,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753982156797,26.0,178.29,178.26,88.0]
["bitfinex","SOLUSD",1753982157117,9.65972062,178.27,178.23,0.69]
["bitfinex","SOLUSD",1753982157307,43.58911173,178.26,178.23,15.96036412]
["bitfinex","SOLUSD",1753982157624,39.86,178.26,178.24,0.69]
["bitfinex","SOLUSD",1753982157815,39.86,178.26,178.25,0.69]
["bitfinex","SOLUSD",1753982158015,3.73178862,178.26,178.25,0.69]
["bitfinex","SOLUSD",1753982158228,13.39150924,178.27,178.22,9.65972062]
["bitfinex","SOLUSD",1753982158405,3.73178862,178.26,178.22,98.34972062]
["bitfinex","SOLUSD",1753982158606,13.39150924,178.26,178.22,88.69]
["bitfinex","SOLUSD",1753982158821,3.73178862,178.25,178.22,88.69]
["bitfinex","SOLUSD",1753982159039,3.73178862,178.25,178.22,88.0]
["bitfinex","SOLUSD",1753982159220,50.18972062,178.25,178.2,98.34972062]
["bitfinex","SOLUSD",1753982159537,3.73424698,178.24,178.2,103.96139222]
["bitfinex","SOLUSD",1753982159699,3.73424698,178.24,178.2,98.34972062]
["bitfinex","SOLUSD",1753982159906,13.3939676,178.24,178.2,88.69]
["bitfinex","SOLUSD",1753982160106,9.65972062,178.24,178.2,88.69]
["bitfinex","SOLUSD",1753982160510,50.18972062,178.25,178.2,88.69]
["bitfinex","SOLUSD",1753982160816,43.61603601,178.24,178.21,0.69]
["bitfinex","SOLUSD",1753982161013,39.88,178.24,178.21,0.69]
["bitfinex","SOLUSD",1753982161825,39.86,178.24,178.2,88.0]
["bitfinex","SOLUSD",1753982162024,39.86,178.24,178.2,98.34972062]
["bitfinex","SOLUSD",1753982162402,39.86,178.24,178.17,39.98]
["bitfinex","SOLUSD",1753982162403,9.65972062,178.21,178.17,88.1]
["bitfinex","SOLUSD",1753982162620,26.0,178.25,178.17,0.1]
["bitfinex","SOLUSD",1753982162621,9.65972062,178.19,178.17,0.1]
["bitfinex","SOLUSD",1753982162801,44.24110521,178.2,178.17,5.71258195]
["bitfinex","SOLUSD",1753982162802,39.88,178.2,178.17,5.71258195]
["bitfinex","SOLUSD",1753982163013,55.15140635,178.2,178.17,0.1]
["bitfinex","SOLUSD",1753982163331,10.30972062,178.19,178.17,0.1]
["bitfinex","SOLUSD",1753982163539,39.86,178.19,178.17,0.79]
["bitfinex","SOLUSD",1753982163715,0.65,178.22,178.17,0.79]
["bitfinex","SOLUSD",1753982163913,9.65972062,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753982164120,96.70309473,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753982164834,96.70309473,178.18,178.08,40.57]
["bitfinex","SOLUSD",1753982164835,16.78468397,178.11,177.98,0.69]
["bitfinex","SOLUSD",1753982165011,9.65972062,178.07,178.02,9.65972062]
["bitfinex","SOLUSD",1753982165335,9.65972062,178.07,178.04,9.65972062]
["bitfinex","SOLUSD",1753982165336,40.04,178.07,178.04,9.65972062]
["bitfinex","SOLUSD",1753982165537,9.65972062,178.1,177.99,0.56182931]
["bitfinex","SOLUSD",1753982165732,26.0,178.11,177.99,0.56182931]
["bitfinex","SOLUSD",1753982165733,40.04,178.09,177.99,0.56182931]
["bitfinex","SOLUSD",1753982165958,0.71,178.15,178.08,9.65972062]
["bitfinex","SOLUSD",1753982166246,9.65972062,178.09,177.99,88.0]
["bitfinex","SOLUSD",1753982166406,49.73972062,178.09,178.04,9.65972062]
["bitfinex","SOLUSD",1753982166603,40.08,178.11,178.08,9.65972062]
["bitfinex","SOLUSD",1753982166804,40.08,178.15,178.1,9.65972062]
["bitfinex","SOLUSD",1753982167034,0.71,178.17,178.11,0.69]
["bitfinex","SOLUSD",1753982167234,49.73972062,178.16,178.08,0.69]
["bitfinex","SOLUSD",1753982167415,26.0,178.19,178.13,9.65972062]
["bitfinex","SOLUSD",1753982167612,3.70563982,178.18,178.15,9.65972062]
["bitfinex","SOLUSD",1753982167814,9.65972062,178.16,178.11,10.34972062]
["bitfinex","SOLUSD",1753982168022,9.65972062,178.14,178.09,9.65972062]
["bitfinex","SOLUSD",1753982168333,9.65972062,178.11,178.06,15.27577156]
["bitfinex","SOLUSD",1753982168516,9.65972062,178.11,178.06,15.96577156]
["bitfinex","SOLUSD",1753982168832,9.65972062,178.12,178.06,15.96577156]
["bitfinex","SOLUSD",1753982169038,35.65972062,178.12,178.08,9.65972062]
["bitfinex","SOLUSD",1753982169335,16.78468397,178.15,178.06,5.61605094]
["bitfinex","SOLUSD",1753982169336,40.12,178.13,178.09,10.34972062]
["bitfinex","SOLUSD",1753982169633,40.12,178.13,178.11,9.65972062]
["bitfinex","SOLUSD",1753982169842,40.12,178.13,178.11,0.69]
["bitfinex","SOLUSD",1753982170246,66.12,178.15,178.11,10.34972062]
["bitfinex","SOLUSD",1753982170406,5.6117355,178.2,178.13,9.65972062]
["bitfinex","SOLUSD",1753982170613,14.0261928,178.24,178.12,0.69]
["bitfinex","SOLUSD",1753982170614,10.36972062,178.19,178.12,0.69]
["bitfinex","SOLUSD",1753982170823,40.12,178.18,178.16,9.65972062]
["bitfinex","SOLUSD",1753982171025,0.71,178.23,178.16,9.65972062]
["bitfinex","SOLUSD",1753982171026,9.65972062,178.21,178.16,9.65972062]
["bitfinex","SOLUSD",1753982171207,40.14,178.2,178.16,9.65972062]
["bitfinex","SOLUSD",1753982171414,40.14,178.2,178.17,9.65972062]
["bitfinex","SOLUSD",1753982171618,22.39495,178.25,178.19,9.65972062]
["bitfinex","SOLUSD",1753982171619,0.71,178.25,178.19,9.65972062]
["bitfinex","SOLUSD",1753982171822,10.36972062,178.25,178.2,9.65972062]
["bitfinex","SOLUSD",1753982172022,40.12,178.24,178.2,9.65972062]
["bitfinex","SOLUSD",1753982172532,5.60946878,178.27,178.21,9.65972062]
["bitfinex","SOLUSD",1753982172533,0.71,178.27,178.21,9.65972062]
["bitfinex","SOLUSD",1753982172732,40.12,178.26,178.22,9.65972062]
["bitfinex","SOLUSD",1753982172936,9.65972062,178.24,178.19,9.65972062]
["bitfinex","SOLUSD",1753982173135,16.78468397,178.25,178.19,9.65972062]
["bitfinex","SOLUSD",1753982173339,26.44440459,178.25,178.2,9.65972062]
["bitfinex","SOLUSD",1753982173518,26.44440459,178.25,178.17,40.14]
["bitfinex","SOLUSD",1753982173519,9.65972062,178.26,178.21,10.34972062]
["bitfinex","SOLUSD",1753982173842,40.16,178.26,178.24,9.65972062]
["bitfinex","SOLUSD",1753982174055,42.78468397,178.28,178.24,10.34972062]
["bitfinex","SOLUSD",1753982174056,82.94468397,178.28,178.24,10.34972062]
["bitfinex","SOLUSD",1753982174217,6.31824256,178.31,178.26,9.65972062]
["bitfinex","SOLUSD",1753982174537,92.60440459,178.3,178.26,9.65972062]
["bitfinex","SOLUSD",1753982174840,98.92303572,178.3,178.25,9.65972062]
["bitfinex","SOLUSD",1753982175040,93.31440459,178.3,178.25,9.65972062]
["bitfinex","SOLUSD",1753982175632,16.78468397,178.31,178.27,9.65972062]
["bitfinex","SOLUSD",1753982175816,40.14,178.3,178.27,9.65972062]
["bitfinex","SOLUSD",1753982176021,16.78468397,178.31,178.27,10.34972062]
["bitfinex","SOLUSD",1753982176261,40.16,178.3,178.27,0.69]
["bitfinex","SOLUSD",1753982176543,40.16,178.3,178.27,10.34972062]
["bitfinex","SOLUSD",1753982177150,9.68972062,178.32,178.29,9.65972062]
["bitfinex","SOLUSD",1753982177151,0.03,178.32,178.29,9.65972062]
["bitfinex","SOLUSD",1753982177452,0.03,178.32,178.3,9.65972062]
["bitfinex","SOLUSD",1753982177946,0.74,178.32,178.28,9.65972062]
["bitfinex","SOLUSD",1753982178114,0.03,178.32,178.28,9.65972062]
["bitfinex","SOLUSD",1753982178319,0.03,178.32,178.29,9.65972062]
["bitfinex","SOLUSD",1753982178956,0.03,178.32,178.28,9.65972062]
["bitfinex","SOLUSD",1753982179454,0.74,178.32,178.28,9.65972062]
["bitfinex","SOLUSD",1753982179619,9.65972062,178.3,178.23,0.69]
["bitfinex","SOLUSD",1753982179820,17.49468397,178.31,178.25,9.65972062]
["bitfinex","SOLUSD",1753982179821,49.79972062,178.29,178.25,9.65972062]
["bitfinex","SOLUSD",1753982180018,10.36972062,178.28,178.23,10.34972062]
["bitfinex","SOLUSD",1753982180218,40.14,178.29,178.25,9.65972062]
["bitfinex","SOLUSD",1753982180629,0.71,178.28,178.24,9.65972062]
["bitfinex","SOLUSD",1753982181219,0.71,178.28,178.21,0.69]
["bitfinex","SOLUSD",1753982181419,10.36972062,178.28,178.23,9.65972062]
["bitfinex","SOLUSD",1753982181620,0.71,178.28,178.24,9.65972062]
["bitfinex","SOLUSD",1753982182544,0.71,178.28,178.22,5.61080569]
["bitfinex","SOLUSD",1753982182545,16.78468397,178.31,178.27,9.65972062]
["bitfinex","SOLUSD",1753982182844,3.71014581,178.3,178.27,10.34972062]
["bitfinex","SOLUSD",1753982183249,3.71014581,178.3,178.27,0.69]
["bitfinex","SOLUSD",1753982183447,3.71014581,178.3,178.26,9.65972062]
["bitfinex","SOLUSD",1753982183632,3.71014581,178.3,178.26,10.34972062]
["bitfinex","SOLUSD",1753982183825,43.83014581,178.3,178.26,9.65972062]
["bitfinex","SOLUSD",1753982184027,43.83014581,178.3,178.24,5.61010093]
["bitfinex","SOLUSD",1753982184028,3.71014581,178.29,178.25,9.65972062]
["bitfinex","SOLUSD",1753982184435,3.71014581,178.29,178.26,9.65972062]
["bitfinex","SOLUSD",1753982184630,3.71014581,178.29,178.27,10.34972062]
["bitfinex","SOLUSD",1753982184935,3.71014581,178.29,178.26,9.65972062]
["bitfinex","SOLUSD",1753982185138,14.07986643,178.29,178.23,5.61070764]
["bitfinex","SOLUSD",1753982185334,3.71014581,178.28,178.25,9.65972062]
["bitfinex","SOLUSD",1753982185534,3.71014581,178.29,178.25,9.65972062]
["bitfinex","SOLUSD",1753982185941,4.42014581,178.29,178.25,9.65972062]
["bitfinex","SOLUSD",1753982186251,40.1,178.28,178.25,9.65972062]
["bitfinex","SOLUSD",1753982186450,4.42014581,178.29,178.25,9.65972062]
["bitfinex","SOLUSD",1753982186451,3.71014581,178.27,178.25,9.65972062]
["bitfinex","SOLUSD",1753982186653,10.36972062,178.26,178.23,88.0]
["bitfinex","SOLUSD",1753982186837,50.46972062,178.26,178.23,88.0]
["bitfinex","SOLUSD",1753982187024,9.65972062,178.25,178.23,88.0]
["bitfinex","SOLUSD",1753982187229,9.65972062,178.25,178.2,103.96134905]
["bitfinex","SOLUSD",1753982187552,40.1,178.26,178.23,9.65972062]
["bitfinex","SOLUSD",1753982187940,40.1,178.26,178.22,9.65972062]
["bitfinex","SOLUSD",1753982188246,3.72173224,178.25,178.23,0.69]
["bitfinex","SOLUSD",1753982188452,3.72173224,178.25,178.21,10.34972062]
["bitfinex","SOLUSD",1753982188634,3.72173224,178.25,178.22,10.34972062]
["bitfinex","SOLUSD",1753982189060,3.72173224,178.25,178.2,93.61162843]
["bitfinex","SOLUSD",1753982189256,3.72173224,178.25,178.22,0.69]
["bitfinex","SOLUSD",1753982189454,3.72173224,178.25,178.23,0.69]
["bitfinex","SOLUSD",1753982189642,3.72173224,178.25,178.23,10.34972062]
["bitfinex","SOLUSD",1753982190037,53.46145286,178.27,178.2,94.30162843]
["bitfinex","SOLUSD",1753982190248,3.72173224,178.26,178.22,9.65972062]
["bitfinex","SOLUSD",1753982190440,3.72173224,178.26,178.23,9.65972062]
["bitfinex","SOLUSD",1753982190754,3.72173224,178.26,178.23,97.65972062]
["bitfinex","SOLUSD",1753982190965,14.09145286,178.26,178.23,88.0]
["bitfinex","SOLUSD",1753982191147,3.72173224,178.25,178.23,88.0]
["bitfinex","SOLUSD",1753982191663,13.38145286,178.25,178.23,88.0]
["bitfinex","SOLUSD",1753982191844,3.72173224,178.24,178.23,88.0]
["bitfinex","SOLUSD",1753982192845,3.72173224,178.24,178.23,93.61072771]
["bitfinex","SOLUSD",1753982193048,3.72173224,178.25,178.23,93.61072771]
["bitfinex","SOLUSD",1753982193454,3.72173224,178.25,178.17,128.08]
["bitfinex","SOLUSD",1753982193641,9.65972062,178.21,178.16,98.34972062]
["bitfinex","SOLUSD",1753982193944,4.43895914,178.2,178.15,5.67321917]
["bitfinex","SOLUSD",1753982194152,40.08,178.19,178.16,0.72]
["bitfinex","SOLUSD",1753982194555,3.72906535,178.18,178.16,0.72]
["bitfinex","SOLUSD",1753982195063,3.72906535,178.18,178.15,15.33293979]
["bitfinex","SOLUSD",1753982195064,3.72906535,178.18,178.17,0.72]
["bitfinex","SOLUSD",1753982195669,3.72906535,178.19,178.17,0.72]
["bitfinex","SOLUSD",1753982195847,3.72906535,178.19,178.16,5.61282028]
["bitfinex","SOLUSD",1753982196044,3.72906535,178.19,178.16,6.33282028]
["bitfinex","SOLUSD",1753982196244,3.72906535,178.19,178.17,10.37972062]
["bitfinex","SOLUSD",1753982196567,40.08,178.21,178.18,10.37972062]
["bitfinex","SOLUSD",1753982196762,3.72906535,178.2,178.18,0.72]
["bitfinex","SOLUSD",1753982197060,3.72906535,178.2,178.18,10.37972062]
["bitfinex","SOLUSD",1753982197266,43.80906535,178.22,178.18,10.37972062]
["bitfinex","SOLUSD",1753982197470,3.72906535,178.21,178.19,15.27170782]
["bitfinex","SOLUSD",1753982197645,43.80906535,178.22,178.18,9.65972062]
["bitfinex","SOLUSD",1753982197836,3.72906535,178.21,178.18,9.65972062]
["bitfinex","SOLUSD",1753982198537,3.72906535,178.21,178.19,9.65972062]
["bitfinex","SOLUSD",1753982198744,3.72906535,178.22,178.2,10.37972062]
["bitfinex","SOLUSD",1753982198959,3.72906535,178.24,178.21,9.65972062]
["bitfinex","SOLUSD",1753982199162,3.72906535,178.23,178.2,10.37972062]
["bitfinex","SOLUSD",1753982199375,3.72906535,178.23,178.21,9.65972062]
["bitfinex","SOLUSD",1753982199551,3.72906535,178.23,178.21,10.37972062]
["bitfinex","SOLUSD",1753982199861,3.72906535,178.23,178.21,0.72]
["bitfinex","SOLUSD",1753982200163,3.72906535,178.23,178.21,15.99088792]
["bitfinex","SOLUSD",1753982200361,52.44440459,178.26,178.22,10.37972062]
["bitfinex","SOLUSD",1753982200362,3.72906535,178.25,178.22,10.37972062]
["bitfinex","SOLUSD",1753982200541,3.72906535,178.25,178.23,9.65972062]
["bitfinex","SOLUSD",1753982200742,3.72906535,178.25,178.22,10.37972062]
["bitfinex","SOLUSD",1753982200939,3.72906535,178.25,178.24,9.65972062]
["bitfinex","SOLUSD",1753982201143,3.72906535,178.25,178.24,10.37972062]
["bitfinex","SOLUSD",1753982201344,26.0,178.26,178.23,9.65972062]
["bitfinex","SOLUSD",1753982201580,9.65972062,178.31,178.25,9.65972062]
["bitfinex","SOLUSD",1753982201766,9.65972062,178.31,178.27,9.65972062]
["bitfinex","SOLUSD",1753982201767,3.73685609,178.29,178.27,9.65972062]
["bitfinex","SOLUSD",1753982201971,3.73685609,178.28,178.26,9.65972062]
["bitfinex","SOLUSD",1753982202469,3.73685609,178.28,178.27,9.65972062]
["bitfinex","SOLUSD",1753982202675,0.03,178.3,178.27,10.37972062]
["bitfinex","SOLUSD",1753982202862,0.03,178.3,178.29,9.65972062]
["bitfinex","SOLUSD",1753982203283,0.03,178.3,178.29,10.37972062]
["bitfinex","SOLUSD",1753982204673,0.03,178.3,178.29,9.65972062]
["bitfinex","SOLUSD",1753982205371,0.03,178.3,178.29,10.37972062]
["bitfinex","SOLUSD",1753982205746,0.03,178.3,178.29,15.98856015]
["bitfinex","SOLUSD",1753982211286,0.03,178.34,178.33,87.94]
["bitfinex","SOLUSD",1753982211475,0.03,178.34,178.33,97.59972062]
["bitfinex","SOLUSD",1753982211675,0.03,178.34,178.33,98.31972062]
["bitfinex","SOLUSD",1753982212786,0.03,178.34,178.33,103.92730207]
["bitfinex","SOLUSD",1753982213288,638.99519157,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753982213580,519.07759846,178.35,178.34,27.16440459]
["bitfinex","SOLUSD",1753982214091,379.68277705,178.35,178.34,115.10440459]
["bitfinex","SOLUSD",1753982214288,322.95562557,178.35,178.34,115.10440459]
["bitfinex","SOLUSD",1753982214586,259.57770486,178.35,178.34,115.10440459]
["bitfinex","SOLUSD",1753982214883,228.55217399,178.35,178.34,120.7116716]
["bitfinex","SOLUSD",1753982215191,41.00737736,178.35,178.34,269.5116716]
["bitfinex","SOLUSD",1753982216077,750.0,178.4,178.37,26.0]
["bitfinex","SOLUSD",1753982216386,750.0,178.4,178.39,9.65972062]
["bitfinex","SOLUSD",1753982216566,750.0,178.4,178.39,10.37972062]
["bitfinex","SOLUSD",1753982216875,750.69,178.4,178.37,236.74]
["bitfinex","SOLUSD",1753982217077,0.69,178.39,178.37,236.74]
["bitfinex","SOLUSD",1753982217382,765.26510336,178.4,178.37,87.94]
["bitfinex","SOLUSD",1753982217581,0.69,178.38,178.37,87.94]
["bitfinex","SOLUSD",1753982217778,10.34972062,178.38,178.31,87.94]
["bitfinex","SOLUSD",1753982217990,9.65972062,178.36,178.32,40.04]
["bitfinex","SOLUSD",1753982218170,0.69,178.38,178.33,9.65972062]
["bitfinex","SOLUSD",1753982218372,10.34972062,178.38,178.34,40.04]
["bitfinex","SOLUSD",1753982218572,756.29538274,178.4,178.35,9.65972062]
["bitfinex","SOLUSD",1753982218878,750.69,178.4,178.37,9.65972062]
["bitfinex","SOLUSD",1753982219194,750.0,178.4,178.36,40.04]
["bitfinex","SOLUSD",1753982219368,750.0,178.4,178.39,9.65972062]
["bitfinex","SOLUSD",1753982219570,750.0,178.4,178.39,138.35972062]
["bitfinex","SOLUSD",1753982219991,750.0,178.4,178.39,137.63972062]
["bitfinex","SOLUSD",1753982220502,755.60538116,178.4,178.39,137.63972062]
["bitfinex","SOLUSD",1753982220661,756.29538116,178.4,178.39,87.94]
["bitfinex","SOLUSD",1753982220865,760.34972062,178.4,178.39,87.94]
["bitfinex","SOLUSD",1753982221596,759.65972062,178.4,178.39,87.94]
["bitfinex","SOLUSD",1753982221767,750.0,178.4,178.39,87.94]
["bitfinex","SOLUSD",1753982222689,765.95510178,178.4,178.33,87.94]
["bitfinex","SOLUSD",1753982222863,5.60600964,178.38,178.33,127.98]
["bitfinex","SOLUSD",1753982223070,9.65972062,178.36,178.33,127.98]
["bitfinex","SOLUSD",1753982223263,0.69,178.36,178.33,127.98]
["bitfinex","SOLUSD",1753982223468,10.34972062,178.36,178.33,127.98]
["bitfinex","SOLUSD",1753982224113,6.29569813,178.39,178.34,0.72]
["bitfinex","SOLUSD",1753982224288,9.65972062,178.38,178.34,40.78]
["bitfinex","SOLUSD",1753982224788,0.66,178.38,178.34,40.06]
["bitfinex","SOLUSD",1753982224967,9.65972062,178.39,178.35,0.7]
["bitfinex","SOLUSD",1753982225168,10.31972062,178.39,178.36,40.06]
["bitfinex","SOLUSD",1753982225370,9.65972062,178.39,178.36,40.06]
["bitfinex","SOLUSD",1753982225870,759.65972062,178.4,178.36,40.06]
["bitfinex","SOLUSD",1753982227289,750.0,178.4,178.39,143.965416]
["bitfinex","SOLUSD",1753982227790,719.94942101,178.4,178.39,160.75009997]
["bitfinex","SOLUSD",1753982227997,656.80278781,178.4,178.39,160.75009997]
["bitfinex","SOLUSD",1753982228211,377.72016563,178.4,178.39,231.26982059]
["bitfinex","SOLUSD",1753982228393,324.33885058,178.4,178.39,258.09982059]
["bitfinex","SOLUSD",1753982228594,233.23448699,178.4,178.39,258.09982059]
["bitfinex","SOLUSD",1753982228911,135.33892981,178.4,178.39,258.09982059]
["bitfinex","SOLUSD",1753982229101,750.2,178.48,178.46,26.0]
["bitfinex","SOLUSD",1753982229277,750.2,178.48,178.47,66.54440459]
["bitfinex","SOLUSD",1753982229876,750.2,178.48,178.47,154.54440459]
["bitfinex","SOLUSD",1753982230696,750.2,178.48,178.47,144.88468397]
["bitfinex","SOLUSD",1753982230902,750.2,178.48,178.47,160.14758719]
["bitfinex","SOLUSD",1753982232303,694.06708103,178.48,178.47,160.14758719]
["bitfinex","SOLUSD",1753982232801,663.97300224,178.48,178.47,160.14758719]
["bitfinex","SOLUSD",1753982232979,595.64750309,178.48,178.47,170.14758719]
["bitfinex","SOLUSD",1753982233178,414.96626332,178.48,178.47,170.14758719]
["bitfinex","SOLUSD",1753982233376,359.38738946,178.48,178.47,179.80730781]
["bitfinex","SOLUSD",1753982233600,154.72117009,178.48,178.47,91.80730781]
["bitfinex","SOLUSD",1753982233786,111.82079568,178.48,178.47,92.36762607]
["bitfinex","SOLUSD",1753982234003,103.72391131,178.48,178.47,92.36762607]
["bitfinex","SOLUSD",1753982234190,7.47054673,178.48,178.47,92.36762607]
["bitfinex","SOLUSD",1753982234390,1e-08,178.51,178.5,52.78468397]
["bitfinex","SOLUSD",1753982234601,0.03,178.53,178.52,26.78468397]
["bitfinex","SOLUSD",1753982234805,0.03,178.53,178.52,86.74428653]
["bitfinex","SOLUSD",1753982235105,0.03,178.6,178.56,16.78468397]
["bitfinex","SOLUSD",1753982235280,0.03,178.6,178.57,67.06440907]
["bitfinex","SOLUSD",1753982235486,0.03,178.6,178.57,69.80808344]
["bitfinex","SOLUSD",1753982236585,0.69,178.6,178.57,3.30367885]
["bitfinex","SOLUSD",1753982236806,0.03,178.6,178.57,53.02339947]
["bitfinex","SOLUSD",1753982237184,0.03,178.6,178.57,69.80808344]
["bitfinex","SOLUSD",1753982239812,1e-08,178.58,178.57,79.80808344]
["bitfinex","SOLUSD",1753982241928,1e-08,178.58,178.57,20.08836282]
["bitfinex","SOLUSD",1753982242115,1e-08,178.58,178.57,79.76808344]
["bitfinex","SOLUSD",1753982242408,1e-08,178.58,178.57,79.78808344]
["bitfinex","SOLUSD",1753982243013,1e-08,178.58,178.57,69.78808344]
["bitfinex","SOLUSD",1753982243588,1e-08,178.58,178.57,157.78808344]
["bitfinex","SOLUSD",1753982243911,1e-08,178.58,178.57,167.22807896]
["bitfinex","SOLUSD",1753982246184,1e-08,178.58,178.57,79.22807896]
["bitfinex","SOLUSD",1753982246506,1e-08,178.58,178.57,79.78808344]
["bitfinex","SOLUSD",1753982247417,1e-08,178.58,178.57,96.61808344]
["bitfinex","SOLUSD",1753982248210,0.03,178.6,178.59,10.0]
["bitfinex","SOLUSD",1753982248398,0.03,178.61,178.59,10.0]
["bitfinex","SOLUSD",1753982248399,0.03,178.61,178.6,43.61468397]
["bitfinex","SOLUSD",1753982248596,0.03,178.61,178.6,53.27440459]
["bitfinex","SOLUSD",1753982249315,0.03,178.63,178.62,69.61468397]
["bitfinex","SOLUSD",1753982249484,0.03,178.63,178.62,119.85425231]
["bitfinex","SOLUSD",1753982249810,0.03,178.65,178.64,26.78468397]
["bitfinex","SOLUSD",1753982249998,0.03,178.65,178.64,191.48391025]
["bitfinex","SOLUSD",1753982250198,0.03,178.65,178.64,190.92412521]
["bitfinex","SOLUSD",1753982250502,0.03,178.68,178.66,69.61468397]
["bitfinex","SOLUSD",1753982250806,0.03,178.68,178.66,268.65412696]
["bitfinex","SOLUSD",1753982250986,0.03,178.68,178.66,268.09440459]
["bitfinex","SOLUSD",1753982251192,0.03,178.68,178.67,53.27440459]
["bitfinex","SOLUSD",1753982251390,0.03,178.68,178.67,53.83409564]
["bitfinex","SOLUSD",1753982251592,0.03,178.71,178.67,53.83409564]
["bitfinex","SOLUSD",1753982251919,0.03,178.71,178.7,43.61468397]
["bitfinex","SOLUSD",1753982252240,0.03,178.71,178.7,93.87400168]
["bitfinex","SOLUSD",1753982252525,0.03,178.73,178.72,43.61468397]
["bitfinex","SOLUSD",1753982252694,0.03,178.73,178.72,186.25705148]
["bitfinex","SOLUSD",1753982253021,0.03,178.73,178.72,185.69751702]
["bitfinex","SOLUSD",1753982253191,0.66,178.8,178.73,131.55468397]
["bitfinex","SOLUSD",1753982253593,0.66,178.78,178.73,141.21440459]
["bitfinex","SOLUSD",1753982253908,0.86,178.76,178.73,124.38440459]
["bitfinex","SOLUSD",1753982254137,0.69,178.74,178.73,114.38440459]
["bitfinex","SOLUSD",1753982254304,0.69,178.74,178.73,56.82468397]
["bitfinex","SOLUSD",1753982254514,0.69,178.74,178.66,138.28]
["bitfinex","SOLUSD",1753982254515,10.34972062,178.74,178.66,138.28]
["bitfinex","SOLUSD",1753982254702,9.65972062,178.72,178.67,49.71972062]
["bitfinex","SOLUSD",1753982255011,0.03,178.74,178.73,26.0]
["bitfinex","SOLUSD",1753982255215,9.68972062,178.74,178.73,66.65950316]
["bitfinex","SOLUSD",1753982255405,10.35972062,178.74,178.73,66.1]
["bitfinex","SOLUSD",1753982255914,10.35972062,178.74,178.73,40.1]
["bitfinex","SOLUSD",1753982256098,10.35972062,178.74,178.73,39.38]
["bitfinex","SOLUSD",1753982256688,15.9544392,178.74,178.66,40.34]
["bitfinex","SOLUSD",1753982256887,9.65972062,178.67,178.63,0.55981638]
["bitfinex","SOLUSD",1753982257104,9.65972062,178.65,178.64,66.1]
["bitfinex","SOLUSD",1753982257287,10.32972062,178.65,178.64,66.1]
["bitfinex","SOLUSD",1753982257500,10.32972062,178.65,178.63,0.55981638]
["bitfinex","SOLUSD",1753982257696,0.67,178.64,178.6,9.65972062]
["bitfinex","SOLUSD",1753982257889,9.65972062,178.66,178.64,26.0]
["bitfinex","SOLUSD",1753982258090,9.65972062,178.65,178.63,26.0]
["bitfinex","SOLUSD",1753982258294,9.65972062,178.66,178.64,40.12]
["bitfinex","SOLUSD",1753982258515,6.18422174,178.74,178.64,40.67978504]
["bitfinex","SOLUSD",1753982258719,0.03,178.74,178.69,26.0]
["bitfinex","SOLUSD",1753982258922,0.03,178.74,178.7,40.67959709]
["bitfinex","SOLUSD",1753982258923,10.32972062,178.73,178.7,40.67959709]
["bitfinex","SOLUSD",1753982259145,9.65972062,178.71,178.7,40.67959709]
["bitfinex","SOLUSD",1753982259439,10.32972062,178.71,178.7,40.12]
["bitfinex","SOLUSD",1753982260191,0.67,178.71,178.7,40.12]
["bitfinex","SOLUSD",1753982260603,10.32972062,178.71,178.7,40.12]
["bitfinex","SOLUSD",1753982262301,0.67,178.71,178.7,40.12]
["bitfinex","SOLUSD",1753982262524,10.32972062,178.71,178.7,40.12]
["bitfinex","SOLUSD",1753982263128,15.9254001,178.71,178.66,26.0]
["bitfinex","SOLUSD",1753982263310,0.67,178.7,178.67,40.14]
["bitfinex","SOLUSD",1753982263620,9.65972062,178.68,178.67,40.14]
["bitfinex","SOLUSD",1753982263820,10.32972062,178.68,178.67,40.14]
["bitfinex","SOLUSD",1753982264403,10.32972062,178.68,178.66,26.0]
["bitfinex","SOLUSD",1753982264620,10.32972062,178.67,178.66,26.0]
["bitfinex","SOLUSD",1753982264921,10.32972062,178.67,178.66,40.14]
["bitfinex","SOLUSD",1753982265121,10.32972062,178.67,178.63,87.94]
["bitfinex","SOLUSD",1753982265323,9.65972062,178.64,178.58,0.55997312]
["bitfinex","SOLUSD",1753982265543,6.15516783,178.71,178.59,40.12]
["bitfinex","SOLUSD",1753982265544,9.65972062,178.6,178.59,40.12]
["bitfinex","SOLUSD",1753982266135,10.32972062,178.6,178.57,90.68367437]
["bitfinex","SOLUSD",1753982266323,9.65972062,178.58,178.57,90.68367437]
["bitfinex","SOLUSD",1753982266637,10.32972062,178.58,178.57,128.08]
["bitfinex","SOLUSD",1753982266839,10.32972062,178.58,178.57,40.14]
["bitfinex","SOLUSD",1753982267140,9.65972062,178.58,178.57,40.14]
["bitfinex","SOLUSD",1753982268238,10.32972062,178.6,178.57,40.70000448]
["bitfinex","SOLUSD",1753982268538,9.65972062,178.59,178.57,40.70000448]
["bitfinex","SOLUSD",1753982269040,10.32972062,178.59,178.57,40.70000448]
["bitfinex","SOLUSD",1753982269640,10.32972062,178.59,178.57,128.64000448]
["bitfinex","SOLUSD",1753982269815,10.32972062,178.59,178.57,128.08]
["bitfinex","SOLUSD",1753982270137,9.65972062,178.59,178.57,128.08]
["bitfinex","SOLUSD",1753982270838,9.65972062,178.6,178.57,128.08]
["bitfinex","SOLUSD",1753982272224,10.32972062,178.6,178.57,128.08]
["bitfinex","SOLUSD",1753982272630,10.32972062,178.59,178.57,128.08]
["bitfinex","SOLUSD",1753982273015,10.32972062,178.58,178.54,87.94]
["bitfinex","SOLUSD",1753982273219,9.65972062,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753982273420,9.65972062,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982273638,10.32972062,178.54,178.53,40.18]
["bitfinex","SOLUSD",1753982273939,0.55950316,178.61,178.53,40.18]
["bitfinex","SOLUSD",1753982274115,9.65972062,178.54,178.53,40.18]
["bitfinex","SOLUSD",1753982274320,10.32972062,178.54,178.53,40.18]
["bitfinex","SOLUSD",1753982275014,9.65972062,178.54,178.53,40.18]
["bitfinex","SOLUSD",1753982275265,0.67,178.59,178.53,66.87]
["bitfinex","SOLUSD",1753982275422,0.67,178.59,178.54,0.56009857]
["bitfinex","SOLUSD",1753982275423,9.65972062,178.58,178.54,0.56009857]
["bitfinex","SOLUSD",1753982275744,3.72476537,178.61,178.54,0.56009857]
["bitfinex","SOLUSD",1753982275745,10.32972062,178.57,178.55,40.14]
["bitfinex","SOLUSD",1753982276242,10.32972062,178.56,178.53,88.0]
["bitfinex","SOLUSD",1753982276442,9.65972062,178.54,178.53,88.0]
["bitfinex","SOLUSD",1753982276741,10.32972062,178.54,178.53,66.2]
["bitfinex","SOLUSD",1753982276928,10.32972062,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982277425,9.65972062,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982277635,0.67,178.56,178.53,0.06]
["bitfinex","SOLUSD",1753982277950,9.65972062,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982278248,10.32972062,178.54,178.53,40.24]
["bitfinex","SOLUSD",1753982279034,10.32972062,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982279035,29.31123049,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982279318,25.59042701,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982279535,10.32972062,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982280836,15.93070639,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753982281040,46.09288137,178.54,178.44,87.94]
["bitfinex","SOLUSD",1753982281242,9.65972062,178.45,178.44,87.94]
["bitfinex","SOLUSD",1753982281437,9.65972062,178.45,178.41,87.94]
["bitfinex","SOLUSD",1753982281438,10.32972062,178.45,178.41,87.94]
["bitfinex","SOLUSD",1753982281744,10.21922378,178.53,178.41,87.94]
["bitfinex","SOLUSD",1753982281745,9.65972062,178.42,178.41,87.94]
["bitfinex","SOLUSD",1753982281950,0.67,178.44,178.41,87.94]
["bitfinex","SOLUSD",1753982281951,0.67,178.44,178.41,40.18]
["bitfinex","SOLUSD",1753982282129,0.67,178.48,178.41,40.18]
["bitfinex","SOLUSD",1753982282328,9.65972062,178.45,178.41,41.43050669]
["bitfinex","SOLUSD",1753982282527,9.65972062,178.47,178.44,26.0]
["bitfinex","SOLUSD",1753982282747,9.65972062,178.47,178.45,40.76038105]
["bitfinex","SOLUSD",1753982284334,10.37972062,178.46,178.45,40.2]
["bitfinex","SOLUSD",1753982284534,10.37972062,178.46,178.4,87.94]
["bitfinex","SOLUSD",1753982284744,9.65972062,178.41,178.4,40.2]
["bitfinex","SOLUSD",1753982285026,0.72,178.47,178.4,165.13025873]
["bitfinex","SOLUSD",1753982285231,9.65972062,178.46,178.41,9.65972062]
["bitfinex","SOLUSD",1753982285449,9.65972062,178.44,178.42,40.82047528]
["bitfinex","SOLUSD",1753982285847,9.65972062,178.45,178.42,40.82047528]
["bitfinex","SOLUSD",1753982286231,9.65972062,178.46,178.43,0.71]
["bitfinex","SOLUSD",1753982286538,9.65972062,178.47,178.44,41.53041246]
["bitfinex","SOLUSD",1753982286742,9.65972062,178.47,178.44,129.53041246]
["bitfinex","SOLUSD",1753982286938,9.65972062,178.47,178.44,128.97]
["bitfinex","SOLUSD",1753982287248,9.65972062,178.45,178.44,128.26]
["bitfinex","SOLUSD",1753982287460,9.65972062,178.46,178.44,128.26]
["bitfinex","SOLUSD",1753982288033,9.65972062,178.45,178.44,88.0]
["bitfinex","SOLUSD",1753982288227,9.65972062,178.45,178.42,40.24]
["bitfinex","SOLUSD",1753982288228,10.37972062,178.45,178.42,40.24]
["bitfinex","SOLUSD",1753982288547,9.65972062,178.43,178.41,40.24]
["bitfinex","SOLUSD",1753982288740,9.65972062,178.42,178.41,128.24]
["bitfinex","SOLUSD",1753982289948,17.39593716,178.52,178.41,40.95]
["bitfinex","SOLUSD",1753982289949,9.65972062,178.43,178.41,40.95]
["bitfinex","SOLUSD",1753982290149,9.65972062,178.44,178.41,40.95]
["bitfinex","SOLUSD",1753982291023,9.65972062,178.42,178.41,40.24]
["bitfinex","SOLUSD",1753982291456,9.65972062,178.43,178.41,40.24]
["bitfinex","SOLUSD",1753982292050,9.65972062,178.43,178.41,40.95]
["bitfinex","SOLUSD",1753982292269,0.72,178.47,178.42,0.56047528]
["bitfinex","SOLUSD",1753982292552,9.65972062,178.45,178.43,40.24]
["bitfinex","SOLUSD",1753982292970,9.65972062,178.44,178.42,88.0]
["bitfinex","SOLUSD",1753982293131,10.37972062,178.43,178.42,88.0]
["bitfinex","SOLUSD",1753982293324,10.37972062,178.43,178.42,128.24]
["bitfinex","SOLUSD",1753982293758,9.65972062,178.44,178.42,128.24]
["bitfinex","SOLUSD",1753982294949,9.65972062,178.46,178.42,128.95]
["bitfinex","SOLUSD",1753982295154,9.65972062,178.44,178.42,128.24]
["bitfinex","SOLUSD",1753982296348,9.65972062,178.46,178.43,0.56044387]
["bitfinex","SOLUSD",1753982296555,0.55950316,178.5,178.44,40.22]
["bitfinex","SOLUSD",1753982296556,9.65972062,178.45,178.44,40.22]
["bitfinex","SOLUSD",1753982297235,9.65972062,178.45,178.44,128.22]
["bitfinex","SOLUSD",1753982297951,0.72,178.48,178.44,128.22]
["bitfinex","SOLUSD",1753982298255,9.65972062,178.45,178.44,128.22]
["bitfinex","SOLUSD",1753982298638,31.60203284,178.51,178.44,128.22]
["bitfinex","SOLUSD",1753982298639,9.65972062,178.46,178.44,128.22]
["bitfinex","SOLUSD",1753982298956,9.65972062,178.47,178.44,128.22]
["bitfinex","SOLUSD",1753982299174,9.65972062,178.47,178.45,0.71]
["bitfinex","SOLUSD",1753982299329,10.37972062,178.46,178.44,88.0]
["bitfinex","SOLUSD",1753982299530,0.72,178.46,178.45,40.18]
["bitfinex","SOLUSD",1753982299739,0.72,178.46,178.45,88.0]
["bitfinex","SOLUSD",1753982299935,0.72,178.46,178.43,40.18]
["bitfinex","SOLUSD",1753982300341,0.72,178.45,178.43,40.18]
["bitfinex","SOLUSD",1753982300853,9.65972062,178.44,178.43,40.18]
["bitfinex","SOLUSD",1753982301254,9.65972062,178.44,178.42,40.18]
["bitfinex","SOLUSD",1753982301444,9.65972062,178.43,178.42,40.18]
["bitfinex","SOLUSD",1753982301964,10.37972062,178.43,178.39,0.1]
["bitfinex","SOLUSD",1753982302257,26.0,178.47,178.39,0.1]
["bitfinex","SOLUSD",1753982302258,9.65972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982303071,0.72,178.45,178.39,0.81]
["bitfinex","SOLUSD",1753982303279,9.65972062,178.42,178.39,41.01]
["bitfinex","SOLUSD",1753982303655,9.65972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982303950,10.37972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982304268,9.65972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982304571,9.65972062,178.41,178.39,0.1]
["bitfinex","SOLUSD",1753982304772,9.65972062,178.42,178.39,0.1]
["bitfinex","SOLUSD",1753982304964,9.65972062,178.44,178.4,41.47053811]
["bitfinex","SOLUSD",1753982305152,9.65972062,178.43,178.4,40.76053811]
["bitfinex","SOLUSD",1753982305359,9.65972062,178.42,178.4,40.2]
["bitfinex","SOLUSD",1753982306083,10.37972062,178.41,178.39,88.1]
["bitfinex","SOLUSD",1753982306256,0.72,178.41,178.4,40.2]
["bitfinex","SOLUSD",1753982306452,10.37972062,178.41,178.39,88.1]
["bitfinex","SOLUSD",1753982306654,10.37972062,178.4,178.39,40.32]
["bitfinex","SOLUSD",1753982307369,10.37972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982308086,9.65972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982308295,9.65972062,178.4,178.39,5.70569538]
["bitfinex","SOLUSD",1753982308455,9.65972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982308657,9.65972062,178.4,178.39,5.70569538]
["bitfinex","SOLUSD",1753982308986,9.65972062,178.4,178.39,45.90569538]
["bitfinex","SOLUSD",1753982309590,9.65972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982309591,10.37972062,178.4,178.39,0.1]
["bitfinex","SOLUSD",1753982309799,10.37972062,178.4,178.35,0.06]
["bitfinex","SOLUSD",1753982310082,9.65972062,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753982310258,9.65972062,178.36,178.35,5.66695262]
["bitfinex","SOLUSD",1753982310674,9.65972062,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753982311896,9.65972062,178.38,178.35,40.99]
["bitfinex","SOLUSD",1753982312101,9.65972062,178.41,178.36,10.93038444]
["bitfinex","SOLUSD",1753982312277,9.65972062,178.41,178.37,40.91]
["bitfinex","SOLUSD",1753982312593,9.65972062,178.39,178.38,5.60600964]
["bitfinex","SOLUSD",1753982312766,0.72,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1753982312767,9.65972062,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1753982312962,0.55950316,178.46,178.39,40.22]
["bitfinex","SOLUSD",1753982313184,52.83044554,178.45,178.36,128.22]
["bitfinex","SOLUSD",1753982313371,16.78468397,178.43,178.36,128.22]
["bitfinex","SOLUSD",1753982313584,5.00145414,178.42,178.36,128.22]
["bitfinex","SOLUSD",1753982313890,0.72,178.41,178.36,40.22]
["bitfinex","SOLUSD",1753982314098,9.65972062,178.37,178.36,40.22]
["bitfinex","SOLUSD",1753982314392,10.32972062,178.37,178.36,40.22]
["bitfinex","SOLUSD",1753982314589,10.32972062,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753982314888,10.88922378,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753982315665,10.88922378,178.36,178.33,0.06]
["bitfinex","SOLUSD",1753982315666,14.61271979,178.36,178.33,0.06]
["bitfinex","SOLUSD",1753982315864,9.65972062,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753982316077,40.38712438,178.34,178.24,5.71031769]
["bitfinex","SOLUSD",1753982316278,9.65972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982316480,9.65972062,178.31,178.24,40.34]
["bitfinex","SOLUSD",1753982316481,0.55950316,178.3,178.24,40.34]
["bitfinex","SOLUSD",1753982316684,9.65972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982317473,10.32972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982318181,9.65972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982318785,40.22,178.35,178.24,6.37041292]
["bitfinex","SOLUSD",1753982318786,9.65972062,178.28,178.24,6.37041292]
["bitfinex","SOLUSD",1753982318989,9.65972062,178.28,178.24,20.95748652]
["bitfinex","SOLUSD",1753982319175,9.65972062,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753982319377,9.65972062,178.3,178.26,40.9]
["bitfinex","SOLUSD",1753982319571,4.67032134,178.37,178.27,0.66]
["bitfinex","SOLUSD",1753982319572,0.67,178.35,178.27,0.66]
["bitfinex","SOLUSD",1753982319896,9.65972062,178.31,178.27,0.66]
["bitfinex","SOLUSD",1753982320194,9.65972062,178.28,178.26,40.24]
["bitfinex","SOLUSD",1753982320495,0.67,178.28,178.24,45.97041292]
["bitfinex","SOLUSD",1753982320698,9.65972062,178.26,178.24,45.97041292]
["bitfinex","SOLUSD",1753982320879,9.65972062,178.25,178.24,40.36]
["bitfinex","SOLUSD",1753982321396,10.32972062,178.25,178.24,40.36]
["bitfinex","SOLUSD",1753982321806,9.65972062,178.25,178.24,40.36]
["bitfinex","SOLUSD",1753982322673,9.65972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982324480,10.32972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982324885,9.65972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982325282,10.32972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982325470,15.93981879,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982326009,10.32972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982326175,10.88922378,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982326495,9.65972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982327999,28.69191159,178.31,178.24,6.37041292]
["bitfinex","SOLUSD",1753982328000,0.55950316,178.3,178.24,6.37041292]
["bitfinex","SOLUSD",1753982328190,9.65972062,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753982328395,9.65972062,178.27,178.24,5.71041292]
["bitfinex","SOLUSD",1753982328596,9.65972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982329293,10.32972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982329473,0.67,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982329679,10.32972062,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982330202,16.49932195,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982330775,33.28400592,178.25,178.24,0.1]
["bitfinex","SOLUSD",1753982331580,42.78468397,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982331788,53.00390775,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982332103,53.67390775,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982332692,36.88922378,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982332894,0.67,178.26,178.22,0.06]
["bitfinex","SOLUSD",1753982333092,9.65972062,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982333281,9.65972062,178.25,178.22,0.72]
["bitfinex","SOLUSD",1753982333480,9.65972062,178.25,178.23,0.66]
["bitfinex","SOLUSD",1753982333681,0.67,178.32,178.24,10.31972062]
["bitfinex","SOLUSD",1753982333899,0.67,178.32,178.24,41.50104129]
["bitfinex","SOLUSD",1753982333900,1.22950316,178.32,178.24,41.50104129]
["bitfinex","SOLUSD",1753982334101,9.65972062,178.29,178.24,51.16076191]
["bitfinex","SOLUSD",1753982334304,1.22950316,178.32,178.24,51.16076191]
["bitfinex","SOLUSD",1753982334305,9.65972062,178.27,178.24,40.84104129]
["bitfinex","SOLUSD",1753982334503,9.65972062,178.25,178.24,40.28]
["bitfinex","SOLUSD",1753982335105,6.27967955,178.27,178.24,40.28]
["bitfinex","SOLUSD",1753982335304,9.65972062,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753982335504,9.65972062,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982336008,10.32972062,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982336685,15.94044833,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753982337286,32.7251323,178.23,178.17,0.1]
["bitfinex","SOLUSD",1753982337488,9.65972062,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753982340313,40.02552329,178.25,178.17,6.37261716]
["bitfinex","SOLUSD",1753982340314,9.65972062,178.2,178.17,6.37261716]
["bitfinex","SOLUSD",1753982340495,9.65972062,178.21,178.18,0.66]
["bitfinex","SOLUSD",1753982340816,9.65972062,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1753982340988,9.65972062,178.22,178.2,6.27167227]
["bitfinex","SOLUSD",1753982341188,9.65972062,178.21,178.2,6.27167227]
["bitfinex","SOLUSD",1753982341404,9.65972062,178.21,178.19,40.28]
["bitfinex","SOLUSD",1753982341602,9.65972062,178.2,178.18,5.61204079]
["bitfinex","SOLUSD",1753982342119,0.67,178.23,178.18,5.61204079]
["bitfinex","SOLUSD",1753982342296,0.67,178.23,178.17,0.1]
["bitfinex","SOLUSD",1753982342297,9.65972062,178.19,178.17,0.1]
["bitfinex","SOLUSD",1753982342499,9.65972062,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753982342814,9.65972062,178.18,178.17,88.1]
["bitfinex","SOLUSD",1753982343805,9.65972062,178.18,178.17,93.71261716]
["bitfinex","SOLUSD",1753982344309,9.65972062,178.19,178.17,94.40261716]
["bitfinex","SOLUSD",1753982344623,9.65972062,178.2,178.18,0.69]
["bitfinex","SOLUSD",1753982344816,9.65972062,178.2,178.18,46.54200666]
["bitfinex","SOLUSD",1753982345186,9.65972062,178.21,178.19,0.69]
["bitfinex","SOLUSD",1753982345625,9.65972062,178.2,178.18,45.85200666]
["bitfinex","SOLUSD",1753982345837,9.65972062,178.2,178.18,133.85200666]
["bitfinex","SOLUSD",1753982346187,9.65972062,178.2,178.18,128.24]
["bitfinex","SOLUSD",1753982346413,9.65972062,178.19,178.18,128.24]
["bitfinex","SOLUSD",1753982347093,0.71,178.22,178.18,128.24]
["bitfinex","SOLUSD",1753982347094,1.26950316,178.22,178.18,128.24]
["bitfinex","SOLUSD",1753982347420,9.65972062,178.19,178.18,128.24]
["bitfinex","SOLUSD",1753982348221,9.65972062,178.21,178.18,134.54224407]
["bitfinex","SOLUSD",1753982348399,9.65972062,178.2,178.18,128.93]
["bitfinex","SOLUSD",1753982348717,9.65972062,178.2,178.18,134.54224195]
["bitfinex","SOLUSD",1753982349714,9.65972062,178.19,178.18,128.24]
["bitfinex","SOLUSD",1753982349923,9.65972062,178.19,178.18,88.0]
["bitfinex","SOLUSD",1753982351421,10.36972062,178.19,178.18,88.0]
["bitfinex","SOLUSD",1753982351628,10.36972062,178.19,178.17,40.32]
["bitfinex","SOLUSD",1753982351629,32.76639179,178.19,178.17,0.1]
["bitfinex","SOLUSD",1753982351928,10.92922378,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753982352109,27.71390775,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753982352311,9.65972062,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982352497,10.21922378,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982352699,10.92922378,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982353296,33.32683994,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982354503,0.55950316,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753982354834,9.65972062,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982355139,15.98265281,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982355635,16.54215597,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982355842,33.32683994,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753982356039,33.32683994,178.16,178.08,88.0]
["bitfinex","SOLUSD",1753982356040,19.31944124,178.09,178.06,0.1]
["bitfinex","SOLUSD",1753982356243,9.65972062,178.07,178.06,0.1]
["bitfinex","SOLUSD",1753982356615,10.36972062,178.07,178.06,0.1]
["bitfinex","SOLUSD",1753982357214,9.65972062,178.07,178.06,0.1]
["bitfinex","SOLUSD",1753982358216,9.65972062,178.07,178.06,5.71608446]
["bitfinex","SOLUSD",1753982358419,9.65972062,178.07,178.06,6.40608446]
["bitfinex","SOLUSD",1753982358617,0.55950316,178.11,178.06,46.68608446]
["bitfinex","SOLUSD",1753982358852,9.65972062,178.09,178.07,0.69]
["bitfinex","SOLUSD",1753982359313,9.65972062,178.09,178.08,5.61545372]
["bitfinex","SOLUSD",1753982359515,9.65972062,178.09,178.07,0.69]
["bitfinex","SOLUSD",1753982359842,9.65972062,178.08,178.07,6.30568291]
["bitfinex","SOLUSD",1753982360033,0.55950316,178.13,178.07,30.00482622]
["bitfinex","SOLUSD",1753982360238,9.65972062,178.12,178.08,0.69]
["bitfinex","SOLUSD",1753982360417,9.65972062,178.12,178.09,40.28]
["bitfinex","SOLUSD",1753982360622,9.65972062,178.12,178.1,0.69]
["bitfinex","SOLUSD",1753982361044,9.65972062,178.11,178.06,0.79]
["bitfinex","SOLUSD",1753982361233,9.65972062,178.08,178.07,40.28]
["bitfinex","SOLUSD",1753982361550,9.65972062,178.09,178.07,40.28]
["bitfinex","SOLUSD",1753982361849,9.65972062,178.09,178.07,40.97]
["bitfinex","SOLUSD",1753982362344,9.65972062,178.08,178.07,40.28]
["bitfinex","SOLUSD",1753982362520,0.71,178.12,178.07,40.28]
["bitfinex","SOLUSD",1753982362718,9.65972062,178.08,178.07,40.28]
["bitfinex","SOLUSD",1753982363020,10.36972062,178.08,178.06,0.1]
["bitfinex","SOLUSD",1753982363219,10.92922378,178.07,178.06,0.1]
["bitfinex","SOLUSD",1753982363423,27.71390775,178.07,178.06,0.1]
["bitfinex","SOLUSD",1753982363630,27.71390775,178.07,178.0,0.1]
["bitfinex","SOLUSD",1753982363841,9.65972062,178.01,178.0,0.1]
["bitfinex","SOLUSD",1753982364321,9.65972062,178.01,177.91,0.56208195]
["bitfinex","SOLUSD",1753982364322,10.36972062,178.01,177.91,0.56208195]
["bitfinex","SOLUSD",1753982364547,10.36972062,178.01,177.89,2.77846464]
["bitfinex","SOLUSD",1753982364548,9.65972062,177.92,177.89,5.62145145]
["bitfinex","SOLUSD",1753982364831,9.65972062,177.91,177.89,5.72145145]
["bitfinex","SOLUSD",1753982365043,9.65972062,177.9,177.89,0.1]
["bitfinex","SOLUSD",1753982365419,0.71,177.94,177.89,0.1]
["bitfinex","SOLUSD",1753982365619,9.65972062,177.92,177.89,5.72137882]
["bitfinex","SOLUSD",1753982365838,26.0,177.95,177.89,5.72137882]
["bitfinex","SOLUSD",1753982365839,9.65972062,177.93,177.9,0.69]
["bitfinex","SOLUSD",1753982366149,26.0,177.95,177.9,0.69]
["bitfinex","SOLUSD",1753982366150,0.55950316,177.97,177.9,0.69]
["bitfinex","SOLUSD",1753982366335,9.65972062,177.92,177.9,0.69]
["bitfinex","SOLUSD",1753982367032,0.55950316,177.98,177.92,5.62050359]
["bitfinex","SOLUSD",1753982367248,9.65972062,177.93,177.91,0.69]
["bitfinex","SOLUSD",1753982367447,9.65972062,177.93,177.92,40.42]
["bitfinex","SOLUSD",1753982367843,9.65972062,177.96,177.92,41.11]
["bitfinex","SOLUSD",1753982368152,9.65972062,177.93,177.91,40.42]
["bitfinex","SOLUSD",1753982368335,1.26950316,177.95,177.9,0.06]
["bitfinex","SOLUSD",1753982368530,9.65972062,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753982368840,0.71,177.94,177.9,0.06]
["bitfinex","SOLUSD",1753982369147,9.65972062,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1753982369454,0.55950316,178.01,177.95,9.65972062]
["bitfinex","SOLUSD",1753982369625,0.55950316,178.04,177.97,9.65972062]
["bitfinex","SOLUSD",1753982369823,9.65972062,178.02,177.98,0.69]
["bitfinex","SOLUSD",1753982370128,6.20199363,178.13,178.0,9.65972062]
["bitfinex","SOLUSD",1753982370327,6.20199363,178.13,177.99,26.69]
["bitfinex","SOLUSD",1753982370328,9.65972062,178.06,178.01,51.39148681]
["bitfinex","SOLUSD",1753982370531,0.55950316,178.1,178.05,9.65972062]
["bitfinex","SOLUSD",1753982370731,9.65972062,178.12,178.07,9.65972062]
["bitfinex","SOLUSD",1753982370950,13.71355552,178.11,178.07,0.69]
["bitfinex","SOLUSD",1753982371144,13.71355552,178.1,178.07,0.69]
["bitfinex","SOLUSD",1753982371346,13.71355552,178.13,178.08,14.40355552]
["bitfinex","SOLUSD",1753982371542,13.71355552,178.13,178.09,0.69]
["bitfinex","SOLUSD",1753982371765,0.03,178.16,178.1,41.21]
["bitfinex","SOLUSD",1753982372061,13.71355552,178.14,178.1,41.21]
["bitfinex","SOLUSD",1753982374237,0.03,178.16,178.11,1.27145078]
["bitfinex","SOLUSD",1753982374456,13.74355552,178.16,178.12,0.71]
["bitfinex","SOLUSD",1753982374636,0.03,178.16,178.13,14.42355552]
["bitfinex","SOLUSD",1753982374963,0.03,178.16,178.14,55.46491175]
["bitfinex","SOLUSD",1753982375169,0.03,178.16,178.15,59.80680278]
["bitfinex","SOLUSD",1753982375459,0.03,178.16,178.15,54.90355552]
["bitfinex","SOLUSD",1753982375650,0.03,178.16,178.15,60.51680278]
["bitfinex","SOLUSD",1753982376031,0.03,178.16,178.15,61.0781275]
["bitfinex","SOLUSD",1753982376533,0.03,178.16,178.15,103.86281147]
["bitfinex","SOLUSD",1753982377236,13.71355552,178.24,178.15,77.86281147]
["bitfinex","SOLUSD",1753982377434,13.71355552,178.28,178.22,13.71355552]
["bitfinex","SOLUSD",1753982377642,13.71355552,178.28,178.23,54.17355552]
["bitfinex","SOLUSD",1753982377848,13.71355552,178.28,178.24,0.71]
["bitfinex","SOLUSD",1753982378658,32.88780868,178.31,178.23,54.17355552]
["bitfinex","SOLUSD",1753982378962,13.71355552,178.28,178.23,54.17355552]
["bitfinex","SOLUSD",1753982379159,32.88780868,178.31,178.23,54.88355552]
["bitfinex","SOLUSD",1753982379349,13.71355552,178.28,178.23,54.88355552]
["bitfinex","SOLUSD",1753982379658,0.72,178.28,178.23,41.17]
["bitfinex","SOLUSD",1753982379850,13.71355552,178.27,178.23,40.46]
["bitfinex","SOLUSD",1753982381154,13.71355552,178.29,178.24,14.42355552]
["bitfinex","SOLUSD",1753982381361,13.71355552,178.29,178.25,14.42355552]
["bitfinex","SOLUSD",1753982381571,13.71355552,178.29,178.26,40.44]
["bitfinex","SOLUSD",1753982382059,13.71355552,178.28,178.26,40.44]
["bitfinex","SOLUSD",1753982382265,13.71355552,178.28,178.23,13.71355552]
["bitfinex","SOLUSD",1753982382468,0.72,178.27,178.22,0.56110425]
["bitfinex","SOLUSD",1753982382669,13.71355552,178.25,178.22,40.42]
["bitfinex","SOLUSD",1753982382846,13.71355552,178.26,178.22,40.42]
["bitfinex","SOLUSD",1753982383048,0.72,178.29,178.23,1.27107277]
["bitfinex","SOLUSD",1753982383248,13.71355552,178.28,178.23,14.42355552]
["bitfinex","SOLUSD",1753982383468,13.71355552,178.27,178.23,0.71]
["bitfinex","SOLUSD",1753982384182,13.71355552,178.24,178.22,40.42]
["bitfinex","SOLUSD",1753982384482,13.71355552,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753982384848,14.43355552,178.23,178.17,0.71]
["bitfinex","SOLUSD",1753982385069,13.71355552,178.19,178.18,40.42]
["bitfinex","SOLUSD",1753982385748,6.33098551,178.23,178.18,40.42]
["bitfinex","SOLUSD",1753982385960,13.71355552,178.19,178.18,40.42]
["bitfinex","SOLUSD",1753982387147,13.71355552,178.19,178.15,5.61317788]
["bitfinex","SOLUSD",1753982387359,13.71355552,178.19,178.14,0.71]
["bitfinex","SOLUSD",1753982387360,13.71355552,178.17,178.16,39.4]
["bitfinex","SOLUSD",1753982388045,13.71355552,178.17,178.16,127.4]
["bitfinex","SOLUSD",1753982389004,27.27950316,178.25,178.16,147.43641101]
["bitfinex","SOLUSD",1753982389148,13.71355552,178.22,178.18,13.71355552]
["bitfinex","SOLUSD",1753982389345,0.72,178.21,178.19,40.4]
["bitfinex","SOLUSD",1753982389551,13.71355552,178.2,178.17,40.4]
["bitfinex","SOLUSD",1753982389848,13.71355552,178.18,178.17,40.4]
["bitfinex","SOLUSD",1753982390546,13.71355552,178.18,178.16,88.0]
["bitfinex","SOLUSD",1753982390766,14.43355552,178.17,178.12,88.0]
["bitfinex","SOLUSD",1753982390972,0.72,178.17,178.14,40.4]
["bitfinex","SOLUSD",1753982391151,0.72,178.16,178.14,40.4]
["bitfinex","SOLUSD",1753982391576,6.33238988,178.18,178.14,40.4]
["bitfinex","SOLUSD",1753982391742,0.55950316,178.17,178.14,40.4]
["bitfinex","SOLUSD",1753982391947,0.03,178.19,178.15,0.71]
["bitfinex","SOLUSD",1753982392184,13.74355552,178.19,178.15,0.71]
["bitfinex","SOLUSD",1753982392545,13.71355552,178.18,178.15,0.71]
["bitfinex","SOLUSD",1753982392747,13.71355552,178.18,178.12,88.0]
["bitfinex","SOLUSD",1753982392748,13.71355552,178.16,178.12,88.0]
["bitfinex","SOLUSD",1753982392978,0.55950316,178.17,178.12,88.0]
["bitfinex","SOLUSD",1753982392979,13.71355552,178.13,178.12,88.0]
["bitfinex","SOLUSD",1753982394993,13.71355552,178.13,178.11,40.42]
["bitfinex","SOLUSD",1753982395151,14.99305868,178.12,178.05,0.71]
["bitfinex","SOLUSD",1753982395350,13.71355552,178.08,178.06,40.4]
["bitfinex","SOLUSD",1753982395546,13.71355552,178.07,178.06,40.4]
["bitfinex","SOLUSD",1753982395773,13.71355552,178.08,178.06,40.4]
["bitfinex","SOLUSD",1753982396357,13.71355552,178.07,178.06,40.4]
["bitfinex","SOLUSD",1753982396772,13.71355552,178.07,178.02,0.71]
["bitfinex","SOLUSD",1753982396773,14.43355552,178.07,178.02,0.71]
["bitfinex","SOLUSD",1753982397073,13.71355552,178.04,178.03,40.42]
["bitfinex","SOLUSD",1753982397448,0.72,178.07,178.03,40.42]
["bitfinex","SOLUSD",1753982397654,13.71355552,178.04,178.03,40.42]
["bitfinex","SOLUSD",1753982398151,13.71355552,178.04,178.03,46.03703083]
["bitfinex","SOLUSD",1753982398351,1.27950316,178.09,178.03,46.74703083]
["bitfinex","SOLUSD",1753982398352,13.71355552,178.06,178.03,46.74703083]
["bitfinex","SOLUSD",1753982398581,13.71355552,178.05,178.03,46.74703083]
["bitfinex","SOLUSD",1753982398750,0.55950316,178.09,178.03,46.03703083]
["bitfinex","SOLUSD",1753982398957,1.27950316,178.11,178.04,0.71]
["bitfinex","SOLUSD",1753982399173,13.71355552,178.06,178.04,0.71]
["bitfinex","SOLUSD",1753982399554,13.71355552,178.05,178.04,0.71]
["bitfinex","SOLUSD",1753982399862,13.71355552,178.05,178.04,6.32671534]
["bitfinex","SOLUSD",1753982400055,13.71355552,178.05,178.03,46.03696391]
["bitfinex","SOLUSD",1753982400256,0.55950316,178.09,178.0,27.818214]
["bitfinex","SOLUSD",1753982400257,13.71355552,178.04,178.0,88.77]
["bitfinex","SOLUSD",1753982400475,13.71355552,178.01,178.0,5.67797752]
["bitfinex","SOLUSD",1753982400686,13.71355552,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982400873,9.72750008,178.04,178.0,46.84797752]
["bitfinex","SOLUSD",1753982401073,0.72,178.08,178.0,0.06]
["bitfinex","SOLUSD",1753982401074,9.72750008,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982401369,10.44750008,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982402083,11.00700324,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982402400,9.72750008,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982402600,11.00700324,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982402767,10.28700324,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982402976,13.73296376,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982403268,13.73296376,178.08,178.0,0.06]
["bitfinex","SOLUSD",1753982403269,13.73296376,178.02,178.0,40.52]
["bitfinex","SOLUSD",1753982403598,13.73296376,178.01,178.0,40.52]
["bitfinex","SOLUSD",1753982403766,26.72,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1753982403963,0.72,178.08,178.02,0.71]
["bitfinex","SOLUSD",1753982404269,13.73296376,178.05,178.03,40.46]
["bitfinex","SOLUSD",1753982404503,24.03456291,178.14,178.03,40.46]
["bitfinex","SOLUSD",1753982404504,0.68,178.09,178.03,40.46]
["bitfinex","SOLUSD",1753982404686,13.73296376,178.09,178.04,15.00463529]
["bitfinex","SOLUSD",1753982404890,1.23950316,178.14,178.06,13.73296376]
["bitfinex","SOLUSD",1753982405199,13.73296376,178.11,178.07,40.46]
["bitfinex","SOLUSD",1753982405371,0.03,178.19,178.08,14.44296376]
["bitfinex","SOLUSD",1753982405372,0.68,178.16,178.08,14.44296376]
["bitfinex","SOLUSD",1753982405573,6.20155194,178.19,178.1,13.73296376]
["bitfinex","SOLUSD",1753982405884,6.20155194,178.19,178.09,1.27151384]
["bitfinex","SOLUSD",1753982405885,13.73296376,178.17,178.12,19.34715643]
["bitfinex","SOLUSD",1753982406092,13.73296376,178.16,178.12,6.32419267]
["bitfinex","SOLUSD",1753982406267,13.73296376,178.16,178.12,19.34715643]
["bitfinex","SOLUSD",1753982406587,13.73296376,178.17,178.13,0.71]
["bitfinex","SOLUSD",1753982406781,13.73296376,178.17,178.14,40.5]
["bitfinex","SOLUSD",1753982407291,13.73296376,178.17,178.14,41.21]
["bitfinex","SOLUSD",1753982407502,0.03,178.18,178.15,0.71]
["bitfinex","SOLUSD",1753982407791,0.03,178.18,178.16,13.73296376]
["bitfinex","SOLUSD",1753982407975,0.03,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982408903,0.03,178.18,178.17,54.92296376]
["bitfinex","SOLUSD",1753982409280,0.03,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982409472,13.76296376,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982410078,0.03,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982410598,13.76296376,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982410784,0.03,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982412201,14.44296376,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982412768,13.76296376,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982413678,0.03,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982413874,13.76296376,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982414310,17.89212467,178.18,178.17,40.48]
["bitfinex","SOLUSD",1753982415081,18.57144682,178.18,178.15,40.42]
["bitfinex","SOLUSD",1753982415281,13.73296376,178.16,178.15,40.42]
["bitfinex","SOLUSD",1753982415719,13.73296376,178.17,178.15,40.42]
["bitfinex","SOLUSD",1753982415895,0.03,178.18,178.15,41.13]
["bitfinex","SOLUSD",1753982416095,0.03,178.18,178.15,46.74295156]
["bitfinex","SOLUSD",1753982416488,0.03,178.18,178.16,0.71]
["bitfinex","SOLUSD",1753982416689,0.03,178.18,178.17,40.4]
["bitfinex","SOLUSD",1753982418112,0.03,178.18,178.17,46.72261716]
["bitfinex","SOLUSD",1753982418614,0.03,178.18,178.17,134.01261716]
["bitfinex","SOLUSD",1753982418909,0.03,178.18,178.17,134.72261716]
["bitfinex","SOLUSD",1753982419110,0.03,178.18,178.17,148.45558092]
["bitfinex","SOLUSD",1753982419602,0.03,178.18,178.17,134.01261716]
["bitfinex","SOLUSD",1753982419808,0.03,178.18,178.17,128.4]
["bitfinex","SOLUSD",1753982420018,13.76296376,178.18,178.17,128.4]
["bitfinex","SOLUSD",1753982420386,0.03,178.18,178.17,134.01261716]
["bitfinex","SOLUSD",1753982421334,13.76296376,178.18,178.17,128.4]
["bitfinex","SOLUSD",1753982421491,13.76296376,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982421492,14.44296376,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982421694,14.44296376,178.18,178.17,128.34]
["bitfinex","SOLUSD",1753982421886,0.03,178.18,178.17,128.34]
["bitfinex","SOLUSD",1753982422392,14.44296376,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982423927,0.03,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982424131,15.00246692,178.18,178.17,128.32]
["bitfinex","SOLUSD",1753982424336,14.44296376,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982424918,0.71,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982426100,10.42382743,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982426712,0.03,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982426897,9.74382743,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982427320,10.42382743,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982428198,16.03612959,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982428719,10.42382743,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982429424,0.03,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982429723,9.74382743,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982430098,0.03,178.18,178.17,88.0]
["bitfinex","SOLUSD",1753982430301,0.03,178.18,178.17,104.03644459]
["bitfinex","SOLUSD",1753982430510,0.03,178.18,178.17,88.71]
["bitfinex","SOLUSD",1753982430710,0.03,178.18,178.17,94.32261716]
["bitfinex","SOLUSD",1753982430916,0.03,178.18,178.17,93.61261716]
["bitfinex","SOLUSD",1753982431732,0.03,178.18,178.17,104.03644459]
["bitfinex","SOLUSD",1753982431949,0.03,178.18,178.17,104.5977063]
["bitfinex","SOLUSD",1753982432135,0.03,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982432319,0.03,178.19,178.18,128.96]
["bitfinex","SOLUSD",1753982432820,0.03,178.19,178.18,137.96382743]
["bitfinex","SOLUSD",1753982433022,0.03,178.19,178.18,128.96]
["bitfinex","SOLUSD",1753982434732,9.74382743,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982434934,0.03,178.19,178.18,133.84230216]
["bitfinex","SOLUSD",1753982435309,9.74382743,178.19,178.18,128.23]
["bitfinex","SOLUSD",1753982435506,10.43382743,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982436008,9.74382743,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982436436,10.43382743,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982436612,16.04581463,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982436813,9.74382743,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982437827,0.03,178.19,178.18,87.97]
["bitfinex","SOLUSD",1753982438025,0.03,178.19,178.18,88.65]
["bitfinex","SOLUSD",1753982438227,0.03,178.19,178.18,94.26230216]
["bitfinex","SOLUSD",1753982438535,0.03,178.19,178.18,93.58230216]
["bitfinex","SOLUSD",1753982439038,0.03,178.19,178.18,103.97612959]
["bitfinex","SOLUSD",1753982439233,0.03,178.19,178.18,104.5373598]
["bitfinex","SOLUSD",1753982439432,0.03,178.2,178.19,87.97]
["bitfinex","SOLUSD",1753982439637,9.71382743,178.28,178.19,138.62382743]
["bitfinex","SOLUSD",1753982439814,9.71382743,178.28,178.23,9.71382743]
["bitfinex","SOLUSD",1753982440134,9.71382743,178.27,178.24,40.28]
["bitfinex","SOLUSD",1753982441132,9.71382743,178.27,178.24,45.89021877]
["bitfinex","SOLUSD",1753982441732,9.71382743,178.27,178.24,40.28]
["bitfinex","SOLUSD",1753982442436,9.71382743,178.27,178.24,45.89040764]
["bitfinex","SOLUSD",1753982442640,9.71382743,178.28,178.24,134.54040764]
["bitfinex","SOLUSD",1753982443019,9.71382743,178.29,178.24,144.25423507]
["bitfinex","SOLUSD",1753982443220,9.71382743,178.3,178.25,10.95483724]
["bitfinex","SOLUSD",1753982443514,9.71382743,178.3,178.26,40.9]
["bitfinex","SOLUSD",1753982443729,9.71382743,178.3,178.26,128.87]
["bitfinex","SOLUSD",1753982444118,9.71382743,178.32,178.27,0.68]
["bitfinex","SOLUSD",1753982444329,10.27333059,178.31,178.28,40.24]
["bitfinex","SOLUSD",1753982444537,9.71382743,178.31,178.28,40.24]
["bitfinex","SOLUSD",1753982445846,10.40382743,178.31,178.28,40.24]
["bitfinex","SOLUSD",1753982446021,10.40382743,178.31,178.28,39.81489516]
["bitfinex","SOLUSD",1753982446227,9.71382743,178.31,178.28,45.42401719]
["bitfinex","SOLUSD",1753982447143,0.03,178.33,178.29,10.39382743]
["bitfinex","SOLUSD",1753982447339,0.03,178.33,178.3,40.88]
["bitfinex","SOLUSD",1753982447535,0.03,178.33,178.31,5.60821042]
["bitfinex","SOLUSD",1753982447729,0.03,178.33,178.32,40.2]
["bitfinex","SOLUSD",1753982447932,0.03,178.33,178.32,40.88]
["bitfinex","SOLUSD",1753982448959,0.03,178.33,178.32,40.2]
["bitfinex","SOLUSD",1753982448960,10.99333059,178.33,178.32,40.2]
["bitfinex","SOLUSD",1753982449649,10.43382743,178.33,178.32,40.2]
["bitfinex","SOLUSD",1753982449830,0.03,178.33,178.31,40.2]
["bitfinex","SOLUSD",1753982450030,0.03,178.33,178.31,40.88]
["bitfinex","SOLUSD",1753982450227,0.03,178.33,178.31,40.2]
["bitfinex","SOLUSD",1753982450427,9.71382743,178.32,178.29,5.60874536]
["bitfinex","SOLUSD",1753982450642,9.71382743,178.32,178.3,40.2]
["bitfinex","SOLUSD",1753982451544,0.03,178.33,178.31,6.28821042]
["bitfinex","SOLUSD",1753982451748,0.03,178.33,178.32,40.18]
["bitfinex","SOLUSD",1753982451939,0.03,178.33,178.32,40.86]
["bitfinex","SOLUSD",1753982452642,0.03,178.33,178.32,40.18]
["bitfinex","SOLUSD",1753982452852,0.03,178.33,178.29,24.41551901]
["bitfinex","SOLUSD",1753982452853,10.43382743,178.33,178.29,87.97]
["bitfinex","SOLUSD",1753982453034,9.71382743,178.31,178.3,40.18]
["bitfinex","SOLUSD",1753982453348,9.71382743,178.32,178.3,40.18]
["bitfinex","SOLUSD",1753982454250,9.71382743,178.32,178.3,45.78829954]
["bitfinex","SOLUSD",1753982454427,9.71382743,178.31,178.3,40.18]
["bitfinex","SOLUSD",1753982454828,10.40382743,178.31,178.3,40.16]
["bitfinex","SOLUSD",1753982455653,9.71382743,178.31,178.3,40.16]
["bitfinex","SOLUSD",1753982455951,9.74382743,178.31,178.3,40.16]
["bitfinex","SOLUSD",1753982456125,9.74382743,178.31,178.26,0.06]
["bitfinex","SOLUSD",1753982456126,20.70715802,178.31,178.26,0.06]
["bitfinex","SOLUSD",1753982456331,9.71382743,178.28,178.27,40.14]
["bitfinex","SOLUSD",1753982457384,10.40382743,178.28,178.27,40.14]
["bitfinex","SOLUSD",1753982457538,10.40382743,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753982457732,1.24950316,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982457937,10.96333059,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982458959,10.27333059,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982459551,10.96333059,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982460859,0.55950316,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753982461062,9.71382743,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982461359,10.96333059,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982462160,10.40382743,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982462464,16.01329621,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982462635,10.40382743,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982462837,10.96333059,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982464392,16.57279937,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982464965,10.96333059,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982465159,10.27333059,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982465363,9.71382743,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982465552,10.41382743,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982465759,16.02329621,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753982466262,31.61071408,178.24,178.21,87.97]
["bitfinex","SOLUSD",1753982466461,9.71382743,178.22,178.18,40.14]
["bitfinex","SOLUSD",1753982466666,0.55950316,178.21,178.18,40.84]
["bitfinex","SOLUSD",1753982466854,0.55950316,178.25,178.19,0.7]
["bitfinex","SOLUSD",1753982467054,9.71382743,178.22,178.19,0.7]
["bitfinex","SOLUSD",1753982467267,9.71382743,178.22,178.2,0.7]
["bitfinex","SOLUSD",1753982467474,9.71382743,178.23,178.21,0.7]
["bitfinex","SOLUSD",1753982467668,9.71382743,178.23,178.21,40.86]
["bitfinex","SOLUSD",1753982468166,10.27333059,178.22,178.19,40.16]
["bitfinex","SOLUSD",1753982468374,9.71382743,178.2,178.19,45.77187717]
["bitfinex","SOLUSD",1753982468557,82.94468397,178.28,178.19,45.77187717]
["bitfinex","SOLUSD",1753982468558,1.25950316,178.27,178.19,134.44187717]
["bitfinex","SOLUSD",1753982468757,9.71382743,178.22,178.19,134.44187717]
["bitfinex","SOLUSD",1753982468952,9.71382743,178.22,178.2,0.7]
["bitfinex","SOLUSD",1753982469156,9.71382743,178.21,178.2,0.7]
["bitfinex","SOLUSD",1753982469469,9.71382743,178.21,178.2,87.97]
["bitfinex","SOLUSD",1753982471550,9.71382743,178.21,178.2,93.58167227]
["bitfinex","SOLUSD",1753982471865,0.55950316,178.24,178.2,6.31167227]
["bitfinex","SOLUSD",1753982472052,9.71382743,178.25,178.21,40.82]
["bitfinex","SOLUSD",1753982472373,9.71382743,178.25,178.22,6.31083612]
["bitfinex","SOLUSD",1753982472542,0.55950316,178.27,178.19,6.3119872]
["bitfinex","SOLUSD",1753982472543,9.71382743,178.23,178.19,6.3119872]
["bitfinex","SOLUSD",1753982472770,0.7,178.23,178.18,5.61229993]
["bitfinex","SOLUSD",1753982472950,6.16904821,178.27,178.16,0.7]
["bitfinex","SOLUSD",1753982472951,9.71382743,178.19,178.16,0.7]
["bitfinex","SOLUSD",1753982473260,9.71382743,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753982473464,9.71382743,178.16,178.15,40.2]
["bitfinex","SOLUSD",1753982473771,9.71382743,178.17,178.15,46.51316959]
["bitfinex","SOLUSD",1753982473986,9.71382743,178.17,178.16,0.7]
["bitfinex","SOLUSD",1753982474177,10.41382743,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753982474468,16.58626278,178.16,178.13,0.06]
["bitfinex","SOLUSD",1753982474658,9.71382743,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982475056,10.41382743,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982475263,27.1985114,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982475467,27.75801456,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982475648,10.97333059,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982476467,16.58689295,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982476862,22.20265495,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982477874,16.58909259,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982478175,22.20265495,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982478588,16.58909259,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982478953,22.20265495,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982479154,16.58909259,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982479659,10.27333059,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982480276,10.97333059,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753982480468,16.78468397,178.13,178.1,0.1]
["bitfinex","SOLUSD",1753982480677,9.71382743,178.11,178.1,0.1]
["bitfinex","SOLUSD",1753982481176,10.41382743,178.11,178.1,0.1]
["bitfinex","SOLUSD",1753982481859,20.12765486,178.11,178.02,87.97]
["bitfinex","SOLUSD",1753982482060,9.71382743,178.03,178.02,87.97]
["bitfinex","SOLUSD",1753982482277,9.71382743,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1753982482453,6.87513344,178.08,178.02,0.7]
["bitfinex","SOLUSD",1753982482653,9.71382743,178.03,178.02,6.31734636]
["bitfinex","SOLUSD",1753982482959,6.87513344,178.08,178.02,6.31734636]
["bitfinex","SOLUSD",1753982482960,9.71382743,178.04,178.02,6.31734636]
["bitfinex","SOLUSD",1753982483375,9.71382743,178.03,178.01,5.61759946]
["bitfinex","SOLUSD",1753982483579,9.71382743,178.03,178.01,6.31759946]
["bitfinex","SOLUSD",1753982483879,9.71382743,178.03,178.02,0.7]
["bitfinex","SOLUSD",1753982484247,0.55950316,178.07,178.02,0.7]
["bitfinex","SOLUSD",1753982484248,9.71382743,178.04,178.02,0.7]
["bitfinex","SOLUSD",1753982484454,1.25950316,178.11,178.04,5.61671534]
["bitfinex","SOLUSD",1753982484653,9.71382743,178.06,178.05,0.7]
["bitfinex","SOLUSD",1753982484869,9.71382743,178.06,178.02,46.49711623]
["bitfinex","SOLUSD",1753982485085,9.71382743,178.05,178.02,45.79711623]
["bitfinex","SOLUSD",1753982485378,9.71382743,178.03,178.02,45.79711623]
["bitfinex","SOLUSD",1753982485672,9.71382743,178.03,178.02,45.79734636]
["bitfinex","SOLUSD",1753982485859,9.71382743,178.04,178.02,46.49734636]
["bitfinex","SOLUSD",1753982486055,9.71382743,178.05,178.03,0.7]
["bitfinex","SOLUSD",1753982486380,9.71382743,178.05,178.04,0.7]
["bitfinex","SOLUSD",1753982486562,0.55950316,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1753982486766,16.874314,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1753982486767,16.874314,178.11,178.06,40.9]
["bitfinex","SOLUSD",1753982486954,9.71382743,178.09,178.06,128.17]
["bitfinex","SOLUSD",1753982487157,9.71382743,178.07,178.06,40.2]
["bitfinex","SOLUSD",1753982487488,9.71382743,178.07,178.03,40.24]
["bitfinex","SOLUSD",1753982487654,9.71382743,178.04,178.03,40.24]
["bitfinex","SOLUSD",1753982487979,0.7,178.06,178.0,133.88789311]
["bitfinex","SOLUSD",1753982488178,0.55950316,178.08,178.0,134.58789311]
["bitfinex","SOLUSD",1753982488179,9.71382743,178.03,178.0,134.58789311]
["bitfinex","SOLUSD",1753982488488,9.71382743,178.03,178.01,0.7]
["bitfinex","SOLUSD",1753982489081,9.71382743,178.02,178.0,128.27]
["bitfinex","SOLUSD",1753982489296,9.71382743,178.01,178.0,40.3]
["bitfinex","SOLUSD",1753982489456,9.71382743,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982489782,10.41382743,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982490880,16.03148935,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982491071,32.81617332,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982491384,32.81617332,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753982491385,42.78468397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982491567,62.77184199,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982491765,53.75801456,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982492284,63.47184199,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982492788,0.55950316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982493102,9.71382743,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982493280,27.75801456,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982493967,37.47184199,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982494286,77.77184199,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982494467,0.55950316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982494664,36.89233883,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982494865,42.51063199,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753982495167,42.51063199,177.99,177.9,0.66]
["bitfinex","SOLUSD",1753982495168,26.0,177.96,177.9,0.66]
["bitfinex","SOLUSD",1753982495378,9.71382743,177.91,177.88,5.62147076]
["bitfinex","SOLUSD",1753982495680,0.55950316,177.95,177.88,5.62147076]
["bitfinex","SOLUSD",1753982495681,9.71382743,177.89,177.88,5.62147076]
["bitfinex","SOLUSD",1753982495872,9.71382743,177.9,177.88,5.62147076]
["bitfinex","SOLUSD",1753982496072,9.71382743,177.9,177.89,0.66]
["bitfinex","SOLUSD",1753982496274,9.71382743,177.9,177.89,6.28145145]
["bitfinex","SOLUSD",1753982496899,9.71382743,177.91,177.89,6.28145145]
["bitfinex","SOLUSD",1753982497288,9.71382743,177.9,177.89,5.62145145]
["bitfinex","SOLUSD",1753982497477,0.55950316,177.94,177.89,6.28145145]
["bitfinex","SOLUSD",1753982497672,9.71382743,177.92,177.9,0.66]
["bitfinex","SOLUSD",1753982497871,9.71382743,177.92,177.91,0.66]
["bitfinex","SOLUSD",1753982498277,0.55950316,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1753982498589,0.55950316,177.96,177.93,0.66]
["bitfinex","SOLUSD",1753982498794,9.71382743,177.95,177.94,0.66]
["bitfinex","SOLUSD",1753982498980,9.71382743,177.95,177.91,5.62076161]
["bitfinex","SOLUSD",1753982499174,9.71382743,177.94,177.92,0.66]
["bitfinex","SOLUSD",1753982499786,9.71382743,177.93,177.89,6.28115339]
["bitfinex","SOLUSD",1753982499993,9.71382743,177.9,177.89,6.28115339]
["bitfinex","SOLUSD",1753982500809,9.71382743,177.9,177.86,6.28219305]
["bitfinex","SOLUSD",1753982500973,9.71382743,177.89,177.87,0.66]
["bitfinex","SOLUSD",1753982501300,9.71382743,177.9,177.88,0.66]
["bitfinex","SOLUSD",1753982502308,9.71382743,177.9,177.86,5.62219305]
["bitfinex","SOLUSD",1753982502474,9.71382743,177.89,177.86,6.28219305]
["bitfinex","SOLUSD",1753982502883,9.71382743,177.89,177.87,0.66]
["bitfinex","SOLUSD",1753982503399,9.71382743,177.89,177.88,0.66]
["bitfinex","SOLUSD",1753982503806,9.71382743,177.91,177.88,0.66]
["bitfinex","SOLUSD",1753982503981,9.71382743,177.91,177.86,29.39201958]
["bitfinex","SOLUSD",1753982504307,20.66715759,177.95,177.9,9.71382743]
["bitfinex","SOLUSD",1753982504608,10.27333059,177.97,177.91,30.04669572]
["bitfinex","SOLUSD",1753982504904,9.71382743,177.98,177.93,9.71382743]
["bitfinex","SOLUSD",1753982505077,9.71382743,177.96,177.93,0.66]
["bitfinex","SOLUSD",1753982505276,0.68,177.98,177.93,0.66]
["bitfinex","SOLUSD",1753982505477,9.71382743,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1753982505677,9.71382743,177.92,177.9,5.62104228]
["bitfinex","SOLUSD",1753982505873,9.71382743,177.91,177.88,40.34]
["bitfinex","SOLUSD",1753982506092,9.71382743,177.89,177.88,40.34]
["bitfinex","SOLUSD",1753982506407,9.71382743,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1753982506579,9.71382743,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1753982506783,9.71382743,177.88,177.87,6.28208354]
["bitfinex","SOLUSD",1753982507008,0.55950316,177.95,177.87,6.28208354]
["bitfinex","SOLUSD",1753982507178,0.55950316,177.96,177.88,41.58217674]
["bitfinex","SOLUSD",1753982507382,9.71382743,177.95,177.9,9.71382743]
["bitfinex","SOLUSD",1753982507577,9.71382743,177.95,177.91,0.66]
["bitfinex","SOLUSD",1753982507791,0.55950316,177.96,177.92,0.66]
["bitfinex","SOLUSD",1753982507973,9.71382743,177.97,177.92,0.66]
["bitfinex","SOLUSD",1753982508504,0.71,178.01,177.92,0.56205035]
["bitfinex","SOLUSD",1753982508505,9.71382743,177.96,177.92,0.56205035]
["bitfinex","SOLUSD",1753982508672,9.71382743,177.96,177.92,0.66]
["bitfinex","SOLUSD",1753982508877,0.68,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1753982509190,9.71382743,177.93,177.91,5.62081951]
["bitfinex","SOLUSD",1753982509415,9.71382743,177.93,177.89,0.66]
["bitfinex","SOLUSD",1753982509607,1.23950316,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1753982509909,9.71382743,177.98,177.91,9.71382743]
["bitfinex","SOLUSD",1753982509910,0.55950316,177.97,177.91,9.71382743]
["bitfinex","SOLUSD",1753982510075,9.71382743,177.96,177.91,10.37382743]
["bitfinex","SOLUSD",1753982510271,9.71382743,177.95,177.91,0.66]
["bitfinex","SOLUSD",1753982510693,26.68,177.98,177.9,50.11382743]
["bitfinex","SOLUSD",1753982510694,9.71382743,177.92,177.9,40.4]
["bitfinex","SOLUSD",1753982510903,9.71382743,177.93,177.9,40.4]
["bitfinex","SOLUSD",1753982511086,9.71382743,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1753982511278,0.55950316,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1753982511484,0.68,177.92,177.85,5.62271577]
["bitfinex","SOLUSD",1753982511485,9.71382743,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753982511778,9.71382743,177.88,177.85,6.28271577]
["bitfinex","SOLUSD",1753982513104,9.71382743,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753982513301,9.71382743,177.88,177.84,43.11442161]
["bitfinex","SOLUSD",1753982513302,9.71382743,177.86,177.84,2.67442161]
["bitfinex","SOLUSD",1753982513494,9.71382743,177.85,177.84,2.67442161]
["bitfinex","SOLUSD",1753982513700,0.68,177.88,177.84,2.67442161]
["bitfinex","SOLUSD",1753982513701,9.71382743,177.86,177.84,2.67442161]
["bitfinex","SOLUSD",1753982514118,0.68,177.88,177.84,2.67442161]
["bitfinex","SOLUSD",1753982514297,9.71382743,177.85,177.84,2.67442161]
["bitfinex","SOLUSD",1753982514692,10.39382743,177.85,177.84,2.67442161]
["bitfinex","SOLUSD",1753982514914,16.0165432,177.85,177.84,2.67442161]
["bitfinex","SOLUSD",1753982515405,32.80122717,177.85,177.84,2.67442161]
["bitfinex","SOLUSD",1753982515613,32.80122717,177.85,177.74,14.06510154]
["bitfinex","SOLUSD",1753982515614,16.78468397,177.84,177.74,5.62619556]
["bitfinex","SOLUSD",1753982515804,5.30789812,177.83,177.73,5.72637456]
["bitfinex","SOLUSD",1753982516104,9.71382743,177.76,177.73,5.72637456]
["bitfinex","SOLUSD",1753982516307,9.71382743,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753982516480,0.68,177.75,177.73,0.1]
["bitfinex","SOLUSD",1753982516805,0.55950316,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753982517003,0.55950316,177.77,177.73,5.72648875]
["bitfinex","SOLUSD",1753982517185,9.71382743,177.75,177.73,6.38648875]
["bitfinex","SOLUSD",1753982517589,9.71382743,177.76,177.73,6.38648875]
["bitfinex","SOLUSD",1753982518105,9.71382743,177.75,177.73,6.38648875]
["bitfinex","SOLUSD",1753982518304,1.23950316,177.79,177.73,5.72648875]
["bitfinex","SOLUSD",1753982518506,0.55950316,177.79,177.74,0.66]
["bitfinex","SOLUSD",1753982518709,0.55950316,177.8,177.73,5.72648875]
["bitfinex","SOLUSD",1753982518913,0.68,177.78,177.73,5.72648875]
["bitfinex","SOLUSD",1753982519112,13.77034059,177.76,177.73,5.72648875]
["bitfinex","SOLUSD",1753982519296,13.77034059,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753982519808,14.45034059,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753982520109,13.77034059,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753982520419,0.68,177.76,177.73,5.72640395]
["bitfinex","SOLUSD",1753982520420,13.77034059,177.75,177.73,5.72640395]
["bitfinex","SOLUSD",1753982520615,0.55950316,177.76,177.73,5.72640395]
["bitfinex","SOLUSD",1753982520616,14.32984375,177.76,177.73,5.72640395]
["bitfinex","SOLUSD",1753982521517,13.77034059,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753982522199,13.77034059,177.75,177.73,0.1]
["bitfinex","SOLUSD",1753982522507,0.55950316,177.77,177.73,19.49685271]
["bitfinex","SOLUSD",1753982522696,13.77034059,177.78,177.73,19.49685271]
["bitfinex","SOLUSD",1753982522901,14.32984375,177.77,177.73,6.38651212]
["bitfinex","SOLUSD",1753982523118,13.77034059,177.75,177.73,0.1]
["bitfinex","SOLUSD",1753982523493,13.77034059,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1753982523710,13.77034059,177.76,177.72,6.28682871]
["bitfinex","SOLUSD",1753982523906,1.23950316,177.78,177.73,0.66]
["bitfinex","SOLUSD",1753982524110,13.77034059,177.76,177.73,0.66]
["bitfinex","SOLUSD",1753982524717,13.77034059,177.76,177.69,102.03895339]
["bitfinex","SOLUSD",1753982524718,13.77034059,177.76,177.69,87.97]
["bitfinex","SOLUSD",1753982524898,13.77034059,177.73,177.69,6.34770098]
["bitfinex","SOLUSD",1753982525090,13.77034059,177.74,177.7,14.49034059]
["bitfinex","SOLUSD",1753982525325,0.55950316,177.77,177.71,0.72]
["bitfinex","SOLUSD",1753982525624,13.77034059,177.76,177.71,14.49034059]
["bitfinex","SOLUSD",1753982525822,13.77034059,177.74,177.7,13.77034059]
["bitfinex","SOLUSD",1753982526112,13.77034059,177.74,177.7,0.72]
["bitfinex","SOLUSD",1753982526290,13.77034059,177.71,177.68,5.62804808]
["bitfinex","SOLUSD",1753982526495,13.77034059,177.72,177.68,5.62804808]
["bitfinex","SOLUSD",1753982526687,0.67,177.76,177.7,5.62746201]
["bitfinex","SOLUSD",1753982526890,13.77034059,177.74,177.7,5.62746201]
["bitfinex","SOLUSD",1753982527092,0.55950316,177.78,177.72,13.77034059]
["bitfinex","SOLUSD",1753982527409,0.55950316,177.78,177.65,28.70701953]
["bitfinex","SOLUSD",1753982527410,13.77034059,177.73,177.64,113.97]
["bitfinex","SOLUSD",1753982527710,6.18450959,177.78,177.64,113.97]
["bitfinex","SOLUSD",1753982527711,13.77034059,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1753982527926,13.77034059,177.68,177.66,0.72]
["bitfinex","SOLUSD",1753982528405,13.77034059,177.7,177.66,0.72]
["bitfinex","SOLUSD",1753982528596,13.77034059,177.7,177.67,6.34826495]
["bitfinex","SOLUSD",1753982528798,13.77034059,177.68,177.63,6.34967967]
["bitfinex","SOLUSD",1753982529034,0.55950316,177.67,177.63,0.72]
["bitfinex","SOLUSD",1753982529194,13.77034059,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1753982529392,13.77034059,177.63,177.6,0.72]
["bitfinex","SOLUSD",1753982529592,0.55950316,177.71,177.62,13.77034059]
["bitfinex","SOLUSD",1753982529826,13.77034059,177.65,177.61,0.72]
["bitfinex","SOLUSD",1753982530004,13.77034059,177.63,177.59,33.47865749]
["bitfinex","SOLUSD",1753982530222,13.77034059,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1753982530397,26.55950316,177.69,177.59,5.63094768]
["bitfinex","SOLUSD",1753982530398,0.67,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1753982530723,13.77034059,177.62,177.58,19.40160537]
["bitfinex","SOLUSD",1753982530919,13.77034059,177.63,177.59,0.72]
["bitfinex","SOLUSD",1753982531117,0.55950316,177.66,177.6,0.72]
["bitfinex","SOLUSD",1753982531423,13.77034059,177.64,177.6,0.72]
["bitfinex","SOLUSD",1753982531932,13.77034059,177.63,177.58,19.40160537]
["bitfinex","SOLUSD",1753982532117,13.77034059,177.62,177.58,6.35126478]
["bitfinex","SOLUSD",1753982532418,13.77034059,177.6,177.56,5.63189907]
["bitfinex","SOLUSD",1753982532636,13.77034059,177.59,177.56,5.63189907]
["bitfinex","SOLUSD",1753982532818,13.77034059,177.59,177.54,0.72]
["bitfinex","SOLUSD",1753982533034,13.77034059,177.59,177.53,41.26328507]
["bitfinex","SOLUSD",1753982533035,13.77034059,177.57,177.53,46.3327736]
["bitfinex","SOLUSD",1753982533205,13.77034059,177.57,177.53,60.10311419]
["bitfinex","SOLUSD",1753982533530,5.6300725,177.62,177.54,0.72]
["bitfinex","SOLUSD",1753982533531,0.67,177.61,177.54,0.72]
["bitfinex","SOLUSD",1753982533836,0.67,177.61,177.54,14.49034059]
["bitfinex","SOLUSD",1753982533837,0.55950316,177.6,177.54,14.49034059]
["bitfinex","SOLUSD",1753982534038,0.67,177.59,177.53,5.6327736]
["bitfinex","SOLUSD",1753982534337,0.67,177.63,177.55,13.77034059]
["bitfinex","SOLUSD",1753982534629,0.55950316,177.65,177.6,13.77034059]
["bitfinex","SOLUSD",1753982534837,13.77034059,177.67,177.63,13.77034059]
["bitfinex","SOLUSD",1753982534997,13.77034059,177.67,177.64,0.72]
["bitfinex","SOLUSD",1753982535315,0.55950316,177.68,177.64,13.77034059]
["bitfinex","SOLUSD",1753982535499,13.77034059,177.7,177.66,13.77034059]
["bitfinex","SOLUSD",1753982535720,13.77034059,177.73,177.68,13.77034059]
["bitfinex","SOLUSD",1753982535933,60.51233363,177.83,177.67,0.72]
["bitfinex","SOLUSD",1753982535934,13.77034059,177.76,177.71,13.77034059]
["bitfinex","SOLUSD",1753982536109,13.77034059,177.76,177.72,0.72]
["bitfinex","SOLUSD",1753982536307,0.55950316,177.75,177.72,0.72]
["bitfinex","SOLUSD",1753982536501,13.77034059,177.73,177.68,0.72]
["bitfinex","SOLUSD",1753982536705,13.77034059,177.71,177.68,5.62791579]
["bitfinex","SOLUSD",1753982536926,13.77034059,177.71,177.67,5.62836363]
["bitfinex","SOLUSD",1753982537101,1.22950316,177.7,177.65,47.16879762]
["bitfinex","SOLUSD",1753982537296,13.77034059,177.69,177.65,46.44879762]
["bitfinex","SOLUSD",1753982537498,13.77034059,177.75,177.68,13.77034059]
["bitfinex","SOLUSD",1753982537703,13.77034059,177.75,177.68,0.72]
["bitfinex","SOLUSD",1753982537704,13.77034059,177.71,177.68,0.72]
["bitfinex","SOLUSD",1753982537918,13.77034059,177.69,177.65,6.34879762]
["bitfinex","SOLUSD",1753982538136,0.55950316,177.75,177.65,6.34879762]
["bitfinex","SOLUSD",1753982538308,13.77034059,177.7,177.66,0.72]
["bitfinex","SOLUSD",1753982538515,13.77034059,177.75,177.69,13.77034059]
["bitfinex","SOLUSD",1753982538824,13.77034059,177.72,177.69,0.72]
["bitfinex","SOLUSD",1753982539026,13.77034059,177.72,177.68,5.62809545]
["bitfinex","SOLUSD",1753982539329,13.77034059,177.7,177.68,5.62809545]
["bitfinex","SOLUSD",1753982539532,14.32984375,177.69,177.62,14.49034059]
["bitfinex","SOLUSD",1753982539842,13.77034059,177.67,177.62,14.49034059]
["bitfinex","SOLUSD",1753982540024,13.77034059,177.67,177.63,6.34967967]
["bitfinex","SOLUSD",1753982540206,13.77034059,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1753982540601,1.22950316,177.69,177.61,5.6303136]
["bitfinex","SOLUSD",1753982540602,13.77034059,177.64,177.61,5.6303136]
["bitfinex","SOLUSD",1753982540831,0.55950316,177.69,177.63,13.77034059]
["bitfinex","SOLUSD",1753982541128,13.77034059,177.69,177.64,13.77034059]
["bitfinex","SOLUSD",1753982541330,6.18633239,177.72,177.63,13.77034059]
["bitfinex","SOLUSD",1753982541506,13.77034059,177.68,177.63,13.77034059]
["bitfinex","SOLUSD",1753982541706,13.77034059,177.68,177.64,0.72]
["bitfinex","SOLUSD",1753982542031,13.77034059,177.65,177.59,5.63094768]
["bitfinex","SOLUSD",1753982542228,13.77034059,177.65,177.58,14.07765849]
["bitfinex","SOLUSD",1753982542229,13.77034059,177.6,177.56,5.63189907]
["bitfinex","SOLUSD",1753982542431,13.77034059,177.59,177.56,6.35189907]
["bitfinex","SOLUSD",1753982542606,6.8590102,177.64,177.56,6.35189907]
["bitfinex","SOLUSD",1753982542812,13.77034059,177.6,177.56,6.35189907]
["bitfinex","SOLUSD",1753982543119,13.77034059,177.61,177.57,0.72]
["bitfinex","SOLUSD",1753982543323,13.77034059,177.62,177.58,0.72]
["bitfinex","SOLUSD",1753982544338,13.77034059,177.61,177.57,13.77034059]
["bitfinex","SOLUSD",1753982544713,13.77034059,177.61,177.58,5.63126478]
["bitfinex","SOLUSD",1753982545225,13.77034059,177.61,177.58,5.69126478]
["bitfinex","SOLUSD",1753982545417,13.77034059,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753982545739,13.77034059,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753982546521,5.62942957,177.64,177.58,0.06]
["bitfinex","SOLUSD",1753982546522,0.67,177.64,177.58,0.06]
["bitfinex","SOLUSD",1753982546721,27.22950316,177.68,177.62,13.77034059]
["bitfinex","SOLUSD",1753982546926,1.22950316,177.68,177.62,13.77034059]
["bitfinex","SOLUSD",1753982547142,1.22950316,177.68,177.63,13.77034059]
["bitfinex","SOLUSD",1753982547332,13.77034059,177.65,177.6,60.30097122]
["bitfinex","SOLUSD",1753982547516,13.77034059,177.66,177.61,14.49034059]
["bitfinex","SOLUSD",1753982547722,13.77034059,177.66,177.62,13.77034059]
["bitfinex","SOLUSD",1753982548015,13.77034059,177.66,177.62,14.49034059]
["bitfinex","SOLUSD",1753982548440,14.32984375,177.68,177.63,14.49034059]
["bitfinex","SOLUSD",1753982548755,13.77034059,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1753982548930,13.77034059,177.7,177.65,19.39938646]
["bitfinex","SOLUSD",1753982549247,0.55950316,177.69,177.65,20.11938646]
["bitfinex","SOLUSD",1753982549421,13.77034059,177.7,177.65,20.11938646]
["bitfinex","SOLUSD",1753982549620,0.03,177.73,177.68,13.77034059]
["bitfinex","SOLUSD",1753982549953,0.03,177.73,177.66,0.72]
["bitfinex","SOLUSD",1753982549954,0.03,177.73,177.69,14.49034059]
["bitfinex","SOLUSD",1753982550515,0.03,177.73,177.71,13.77034059]
["bitfinex","SOLUSD",1753982550720,0.03,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1753982551423,0.03,177.73,177.72,20.1171693]
["bitfinex","SOLUSD",1753982551719,0.03,177.73,177.72,20.67985217]
["bitfinex","SOLUSD",1753982552653,1e-08,177.75,177.73,42.78468397]
["bitfinex","SOLUSD",1753982552831,1e-08,177.75,177.74,45.9591557]
["bitfinex","SOLUSD",1753982553022,1e-08,177.75,177.74,46.6791557]
["bitfinex","SOLUSD",1753982553214,1e-08,177.75,177.74,87.5391557]
["bitfinex","SOLUSD",1753982554243,1e-08,177.75,177.74,0.56261955]
["bitfinex","SOLUSD",1753982554484,1e-08,177.75,177.73,5.62636414]
["bitfinex","SOLUSD",1753982554819,1e-08,177.75,177.7,40.06820963]
["bitfinex","SOLUSD",1753982554820,14.4303406,177.75,177.71,46.52714534]
["bitfinex","SOLUSD",1753982555048,13.77034059,177.74,177.71,46.52714534]
["bitfinex","SOLUSD",1753982555227,13.77034059,177.73,177.71,40.9]
["bitfinex","SOLUSD",1753982555417,13.77034059,177.72,177.71,40.9]
["bitfinex","SOLUSD",1753982555638,14.43034059,177.72,177.71,40.9]
["bitfinex","SOLUSD",1753982555827,14.43034059,177.72,177.68,40.88]
["bitfinex","SOLUSD",1753982556139,13.77034059,177.69,177.64,54.67034059]
["bitfinex","SOLUSD",1753982556326,13.77034059,177.68,177.64,41.61]
["bitfinex","SOLUSD",1753982556524,13.77034059,177.68,177.64,40.9]
["bitfinex","SOLUSD",1753982556747,13.77034059,177.69,177.65,5.62904587]
["bitfinex","SOLUSD",1753982557044,13.77034059,177.69,177.65,46.52904587]
["bitfinex","SOLUSD",1753982557753,13.77034059,177.73,177.67,13.77034059]
["bitfinex","SOLUSD",1753982557927,1.21950317,177.75,177.68,13.77034059]
["bitfinex","SOLUSD",1753982558121,0.55950317,177.75,177.7,13.77034059]
["bitfinex","SOLUSD",1753982558343,13.7703406,177.75,177.7,14.48034059]
["bitfinex","SOLUSD",1753982558856,14.4303406,177.75,177.71,5.62714534]
["bitfinex","SOLUSD",1753982559055,14.43034059,177.74,177.71,5.62714534]
["bitfinex","SOLUSD",1753982559257,13.77034059,177.72,177.69,40.88]
["bitfinex","SOLUSD",1753982559444,13.77034059,177.7,177.69,46.50777487]
["bitfinex","SOLUSD",1753982559657,13.77034059,177.72,177.69,46.50777487]
["bitfinex","SOLUSD",1753982560761,0.66000001,177.75,177.69,60.98811546]
["bitfinex","SOLUSD",1753982560935,13.77034059,177.74,177.7,0.71]
["bitfinex","SOLUSD",1753982561132,1e-08,177.75,177.71,13.77034059]
["bitfinex","SOLUSD",1753982561393,1e-08,177.75,177.74,13.77034059]
["bitfinex","SOLUSD",1753982561865,1e-08,177.75,177.74,14.48034059]
["bitfinex","SOLUSD",1753982562861,1e-08,177.75,177.74,20.10653615]
["bitfinex","SOLUSD",1753982563246,1e-08,177.75,177.74,36.89122012]
["bitfinex","SOLUSD",1753982564554,14.43034059,177.89,177.79,26.0]
["bitfinex","SOLUSD",1753982564753,14.43034059,177.89,177.84,13.77034059]
["bitfinex","SOLUSD",1753982565071,14.98984375,177.88,177.84,40.86]
["bitfinex","SOLUSD",1753982565364,13.77034059,177.9,177.85,13.77034059]
["bitfinex","SOLUSD",1753982565671,14.43034059,177.9,177.85,13.77034059]
["bitfinex","SOLUSD",1753982565856,0.66,177.9,177.86,13.77034059]
["bitfinex","SOLUSD",1753982566057,0.66,177.93,177.89,13.77034059]
["bitfinex","SOLUSD",1753982566361,0.66,177.92,177.88,13.77034059]
["bitfinex","SOLUSD",1753982567167,14.43034059,177.95,177.9,13.77034059]
["bitfinex","SOLUSD",1753982567376,14.98984375,177.94,177.9,40.84]
["bitfinex","SOLUSD",1753982568364,14.43034059,177.93,177.9,40.84]
["bitfinex","SOLUSD",1753982568666,13.77034059,177.91,177.87,40.82]
["bitfinex","SOLUSD",1753982568844,1.21950316,177.92,177.87,40.82]
["bitfinex","SOLUSD",1753982568845,0.66,177.9,177.87,40.82]
["bitfinex","SOLUSD",1753982569159,0.55950316,177.95,177.88,13.77034059]
["bitfinex","SOLUSD",1753982569355,14.32984375,177.94,177.89,13.77034059]
["bitfinex","SOLUSD",1753982569747,0.66,177.93,177.89,13.77034059]
["bitfinex","SOLUSD",1753982570071,0.66,177.93,177.9,40.82]
["bitfinex","SOLUSD",1753982570267,0.66,177.93,177.89,13.77034059]
["bitfinex","SOLUSD",1753982570568,13.77034059,177.9,177.85,26.0]
["bitfinex","SOLUSD",1753982570764,0.66,177.89,177.86,40.82]
["bitfinex","SOLUSD",1753982571075,13.77034059,177.9,177.86,54.59034059]
["bitfinex","SOLUSD",1753982571254,13.77034059,177.9,177.86,40.82]
["bitfinex","SOLUSD",1753982571572,14.43034059,177.9,177.86,54.59034059]
["bitfinex","SOLUSD",1753982571878,13.77034059,177.89,177.86,40.82]
["bitfinex","SOLUSD",1753982572053,14.43034059,177.89,177.86,40.82]
["bitfinex","SOLUSD",1753982572248,0.66,177.89,177.86,40.82]
["bitfinex","SOLUSD",1753982572464,14.98984375,177.88,177.84,40.8]
["bitfinex","SOLUSD",1753982573371,13.77034059,177.87,177.84,40.8]
["bitfinex","SOLUSD",1753982573672,13.77034059,177.86,177.84,40.8]
["bitfinex","SOLUSD",1753982573969,14.43034059,177.87,177.84,40.8]
["bitfinex","SOLUSD",1753982574159,13.77034059,177.87,177.84,40.8]
["bitfinex","SOLUSD",1753982574754,6.18128003,177.88,177.84,40.8]
["bitfinex","SOLUSD",1753982574953,13.77034059,177.87,177.84,40.8]
["bitfinex","SOLUSD",1753982575171,6.84128003,177.88,177.84,40.8]
["bitfinex","SOLUSD",1753982575483,14.32984375,177.9,177.86,13.77034059]
["bitfinex","SOLUSD",1753982575790,6.8400873,177.92,177.87,13.77034059]
["bitfinex","SOLUSD",1753982576081,5.61982377,177.95,177.91,13.77034059]
["bitfinex","SOLUSD",1753982576250,13.77034059,177.92,177.87,54.57034059]
["bitfinex","SOLUSD",1753982576447,0.66,177.92,177.87,54.57034059]
["bitfinex","SOLUSD",1753982576780,0.55950316,177.94,177.88,13.77034059]
["bitfinex","SOLUSD",1753982576958,0.55950316,177.94,177.9,13.77034059]
["bitfinex","SOLUSD",1753982577165,14.32984375,177.94,177.89,13.77034059]
["bitfinex","SOLUSD",1753982577481,13.77034059,177.92,177.87,54.57034059]
["bitfinex","SOLUSD",1753982577688,0.66,177.92,177.88,13.77034059]
["bitfinex","SOLUSD",1753982578184,14.32984375,177.92,177.87,40.8]
["bitfinex","SOLUSD",1753982578482,13.77034059,177.89,177.86,40.8]
["bitfinex","SOLUSD",1753982578683,13.77034059,177.88,177.86,40.8]
["bitfinex","SOLUSD",1753982579080,0.66,177.89,177.86,40.8]
["bitfinex","SOLUSD",1753982579284,14.43034059,177.92,177.87,20.10242413]
["bitfinex","SOLUSD",1753982579493,14.32984375,177.93,177.88,13.77034059]
["bitfinex","SOLUSD",1753982579770,14.32984375,177.93,177.88,0.71]
["bitfinex","SOLUSD",1753982579949,13.77034059,177.92,177.87,19.39242413]
["bitfinex","SOLUSD",1753982580145,13.77034059,177.88,177.86,40.8]
["bitfinex","SOLUSD",1753982580449,13.77034059,177.87,177.86,128.8]
["bitfinex","SOLUSD",1753982580858,1.21950316,177.91,177.86,143.28034059]
["bitfinex","SOLUSD",1753982581055,13.77034059,177.88,177.86,128.8]
["bitfinex","SOLUSD",1753982581479,0.55950316,177.92,177.87,14.48034059]
["bitfinex","SOLUSD",1753982581671,6.17930347,177.95,177.88,14.48034059]
["bitfinex","SOLUSD",1753982581980,1.21950316,177.95,177.9,13.77034059]
["bitfinex","SOLUSD",1753982582182,1.21950316,177.95,177.89,41.38214514]
["bitfinex","SOLUSD",1753982582183,13.77034059,177.94,177.89,54.59034059]
["bitfinex","SOLUSD",1753982582487,13.77034059,177.95,177.9,14.48034059]
["bitfinex","SOLUSD",1753982582677,14.32984375,177.94,177.9,0.71]
["bitfinex","SOLUSD",1753982582983,13.77034059,177.94,177.9,88.71]
["bitfinex","SOLUSD",1753982583179,13.77034059,177.94,177.9,88.0]
["bitfinex","SOLUSD",1753982583489,14.98984375,177.93,177.9,88.0]
["bitfinex","SOLUSD",1753982583900,1.21950316,177.93,177.9,88.0]
["bitfinex","SOLUSD",1753982584197,0.55950316,177.93,177.9,88.0]
["bitfinex","SOLUSD",1753982584867,9.74041054,177.93,177.9,88.0]
["bitfinex","SOLUSD",1753982585485,0.55950316,177.94,177.9,88.0]
["bitfinex","SOLUSD",1753982585983,1.26950316,177.94,177.9,88.0]
["bitfinex","SOLUSD",1753982586188,1.26950316,177.94,177.91,0.65]
["bitfinex","SOLUSD",1753982586189,0.55950316,177.94,177.91,0.65]
["bitfinex","SOLUSD",1753982586363,0.03,177.98,177.91,0.65]
["bitfinex","SOLUSD",1753982586364,9.74041054,177.97,177.92,0.56205035]
["bitfinex","SOLUSD",1753982586568,9.74041054,177.93,177.91,128.8]
["bitfinex","SOLUSD",1753982586769,9.74041054,177.94,177.91,128.8]
["bitfinex","SOLUSD",1753982587470,9.74041054,177.92,177.91,40.8]
["bitfinex","SOLUSD",1753982587666,9.74041054,177.93,177.91,40.8]
["bitfinex","SOLUSD",1753982587985,9.74041054,177.94,177.91,47.07073067]
["bitfinex","SOLUSD",1753982588184,0.03,177.95,177.91,56.81114121]
["bitfinex","SOLUSD",1753982588374,0.03,177.95,177.92,10.39041054]
["bitfinex","SOLUSD",1753982588575,0.03,177.95,177.93,9.74041054]
["bitfinex","SOLUSD",1753982588786,0.03,177.95,177.94,40.82]
["bitfinex","SOLUSD",1753982589084,0.03,177.95,177.94,50.56041054]
["bitfinex","SOLUSD",1753982589286,0.03,177.95,177.94,139.21041054]
["bitfinex","SOLUSD",1753982589471,0.03,177.95,177.94,56.8302824]
["bitfinex","SOLUSD",1753982589785,0.03,177.95,177.94,57.39226958]
["bitfinex","SOLUSD",1753982590177,0.03,177.95,177.94,135.65185904]
["bitfinex","SOLUSD",1753982590379,0.03,177.95,177.94,144.8302824]
["bitfinex","SOLUSD",1753982590769,0.03,177.98,177.94,158.87996206]
["bitfinex","SOLUSD",1753982590965,0.03,177.98,177.97,9.74041054]
["bitfinex","SOLUSD",1753982591196,0.03,177.98,177.97,51.10230299]
["bitfinex","SOLUSD",1753982591386,0.03,177.98,177.97,57.37122752]
["bitfinex","SOLUSD",1753982591869,0.03,177.98,177.97,145.37122752]
["bitfinex","SOLUSD",1753982592069,0.03,177.98,177.97,144.80933507]
["bitfinex","SOLUSD",1753982592687,0.03,177.98,177.97,135.06892453]
["bitfinex","SOLUSD",1753982592984,0.03,177.98,177.97,144.80933507]
["bitfinex","SOLUSD",1753982593566,0.03,177.98,177.97,144.15933507]
["bitfinex","SOLUSD",1753982593767,0.03,177.98,177.97,144.13933507]
["bitfinex","SOLUSD",1753982593973,0.03,177.98,177.97,144.78933507]
["bitfinex","SOLUSD",1753982594193,0.03,177.98,177.97,144.13933507]
["bitfinex","SOLUSD",1753982594394,0.03,177.98,177.97,88.0]
["bitfinex","SOLUSD",1753982594583,9.77041054,177.98,177.97,128.76]
["bitfinex","SOLUSD",1753982594891,0.03,177.98,177.97,46.37892453]
["bitfinex","SOLUSD",1753982595874,10.48041054,177.98,177.93,88.0]
["bitfinex","SOLUSD",1753982596074,10.48041054,177.98,177.94,50.50041054]
["bitfinex","SOLUSD",1753982596791,0.03,177.98,177.96,9.74041054]
["bitfinex","SOLUSD",1753982597018,0.03,177.98,177.97,51.69230299]
["bitfinex","SOLUSD",1753982597387,0.03,177.98,177.97,139.69230299]
["bitfinex","SOLUSD",1753982597695,1e-08,177.98,177.97,170.74933507]
["bitfinex","SOLUSD",1753982598192,1e-08,177.98,177.97,197.27442958]
["bitfinex","SOLUSD",1753982598398,1e-08,177.98,177.97,171.27442958]
["bitfinex","SOLUSD",1753982598779,1e-08,178.0,177.99,26.0]
["bitfinex","SOLUSD",1753982598976,1e-08,178.0,177.99,165.04223985]
["bitfinex","SOLUSD",1753982599172,1e-08,178.0,177.99,165.13041054]
["bitfinex","SOLUSD",1753982599505,1e-08,178.01,177.99,170.7487037]
["bitfinex","SOLUSD",1753982599691,1e-08,178.01,178.0,27.17509451]
["bitfinex","SOLUSD",1753982600292,1e-08,178.01,178.0,27.73689226]
["bitfinex","SOLUSD",1753982601391,1e-08,178.01,178.0,115.73689226]
["bitfinex","SOLUSD",1753982601593,1e-08,178.01,178.0,32.79307203]
["bitfinex","SOLUSD",1753982601803,1e-08,178.01,178.0,33.35486978]
["bitfinex","SOLUSD",1753982602207,1e-08,178.01,178.0,121.35486978]
["bitfinex","SOLUSD",1753982602510,1e-08,178.01,178.0,32.79307203]
["bitfinex","SOLUSD",1753982602683,1e-08,178.01,178.0,33.35486978]
["bitfinex","SOLUSD",1753982602999,1e-08,178.01,178.0,121.35486978]
["bitfinex","SOLUSD",1753982603182,1e-08,178.03,178.02,52.52509451]
["bitfinex","SOLUSD",1753982603395,1e-08,178.03,178.02,93.74682914]
["bitfinex","SOLUSD",1753982603593,1e-08,178.03,178.02,100.0141755]
["bitfinex","SOLUSD",1753982604902,1e-08,178.03,178.02,188.0141755]
["bitfinex","SOLUSD",1753982605082,1e-08,178.03,178.02,187.45244087]
["bitfinex","SOLUSD",1753982611319,1e-08,178.05,178.03,16.78468397]
["bitfinex","SOLUSD",1753982611528,1e-08,178.05,178.04,68.31676604]
["bitfinex","SOLUSD",1753982611729,1e-08,178.05,178.04,161.93348138]
["bitfinex","SOLUSD",1753982611893,1e-08,178.05,178.04,161.37180985]
["bitfinex","SOLUSD",1753982612233,1e-08,178.05,178.04,161.35180985]
["bitfinex","SOLUSD",1753982613805,0.91,178.13,178.08,26.0]
["bitfinex","SOLUSD",1753982614101,9.74041054,178.09,178.07,88.0]
["bitfinex","SOLUSD",1753982614433,9.74041054,178.09,178.08,40.56]
["bitfinex","SOLUSD",1753982614803,10.41041054,178.09,178.08,40.56]
["bitfinex","SOLUSD",1753982614999,10.41041054,178.09,178.04,15.35712588]
["bitfinex","SOLUSD",1753982615200,9.74041054,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1753982615507,6.17384632,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1753982615508,9.74041054,178.05,178.04,40.54]
["bitfinex","SOLUSD",1753982615701,0.67,178.05,178.04,40.54]
["bitfinex","SOLUSD",1753982616313,0.67,178.05,178.04,46.15671534]
["bitfinex","SOLUSD",1753982616512,0.67,178.05,178.04,5.61671534]
["bitfinex","SOLUSD",1753982616738,0.67,178.05,178.04,46.15671534]
["bitfinex","SOLUSD",1753982617426,10.41041054,178.08,178.04,46.15671534]
["bitfinex","SOLUSD",1753982617630,0.67,178.07,178.04,46.15671534]
["bitfinex","SOLUSD",1753982618342,0.67,178.06,178.04,46.15671534]
["bitfinex","SOLUSD",1753982618547,0.67,178.09,178.04,46.15671534]
["bitfinex","SOLUSD",1753982618850,10.41041054,178.08,178.04,46.15671534]
["bitfinex","SOLUSD",1753982619013,0.67,178.07,178.04,55.89712588]
["bitfinex","SOLUSD",1753982619213,9.74041054,178.08,178.04,46.15671534]
["bitfinex","SOLUSD",1753982619446,0.67,178.07,178.04,55.89712588]
["bitfinex","SOLUSD",1753982620235,0.67,178.07,178.04,46.15671534]
["bitfinex","SOLUSD",1753982620439,0.67,178.07,178.04,55.89712588]
["bitfinex","SOLUSD",1753982620937,0.87,178.13,178.06,9.74041054]
["bitfinex","SOLUSD",1753982621135,0.87,178.13,178.1,9.74041054]
["bitfinex","SOLUSD",1753982621342,0.67,178.12,178.11,40.5]
["bitfinex","SOLUSD",1753982621846,0.2,178.13,178.11,40.5]
["bitfinex","SOLUSD",1753982622024,0.87,178.13,178.11,40.5]
["bitfinex","SOLUSD",1753982622336,0.87,178.13,178.11,50.24041054]
["bitfinex","SOLUSD",1753982622738,0.87,178.13,178.11,55.85490849]
["bitfinex","SOLUSD",1753982622926,0.2,178.13,178.11,40.5]
["bitfinex","SOLUSD",1753982623236,0.67,178.12,178.09,9.74041054]
["bitfinex","SOLUSD",1753982623422,0.67,178.12,178.1,40.48]
["bitfinex","SOLUSD",1753982624121,0.2,178.13,178.1,50.22041054]
["bitfinex","SOLUSD",1753982624637,0.67,178.12,178.1,40.48]
["bitfinex","SOLUSD",1753982624941,0.2,178.13,178.1,40.48]
["bitfinex","SOLUSD",1753982625112,10.41041054,178.11,178.05,88.0]
["bitfinex","SOLUSD",1753982625313,0.67,178.1,178.06,50.20041054]
["bitfinex","SOLUSD",1753982625529,9.74041054,178.12,178.07,50.20041054]
["bitfinex","SOLUSD",1753982625735,0.67,178.11,178.07,50.20041054]
["bitfinex","SOLUSD",1753982626140,9.74041054,178.12,178.07,50.20041054]
["bitfinex","SOLUSD",1753982626318,0.67,178.1,178.07,50.20041054]
["bitfinex","SOLUSD",1753982626520,10.41041054,178.09,178.07,40.46]
["bitfinex","SOLUSD",1753982626829,10.41041054,178.08,178.04,26.0]
["bitfinex","SOLUSD",1753982627025,10.41041054,178.07,178.05,40.44]
["bitfinex","SOLUSD",1753982627337,10.41041054,178.06,178.01,5.6175945]
["bitfinex","SOLUSD",1753982627537,10.41041054,178.05,178.02,40.46]
["bitfinex","SOLUSD",1753982627725,0.67,178.04,178.02,40.46]
["bitfinex","SOLUSD",1753982628439,9.74041054,178.05,178.02,40.46]
["bitfinex","SOLUSD",1753982628641,0.67,178.07,178.03,9.74041054]
["bitfinex","SOLUSD",1753982628952,0.67,178.06,178.04,40.44]
["bitfinex","SOLUSD",1753982629125,9.74041054,178.07,178.04,40.44]
["bitfinex","SOLUSD",1753982629325,0.67,178.07,178.04,40.44]
["bitfinex","SOLUSD",1753982629527,10.41041054,178.07,178.04,40.44]
["bitfinex","SOLUSD",1753982629941,9.74041054,178.08,178.04,40.44]
["bitfinex","SOLUSD",1753982630146,9.74041054,178.08,178.04,46.0566813]
["bitfinex","SOLUSD",1753982630445,10.61041054,178.13,178.07,9.74041054]
["bitfinex","SOLUSD",1753982630644,10.61041054,178.13,178.09,9.74041054]
["bitfinex","SOLUSD",1753982630645,0.2,178.13,178.09,9.74041054]
["bitfinex","SOLUSD",1753982630835,10.41041054,178.12,178.1,40.46]
["bitfinex","SOLUSD",1753982631022,0.67,178.11,178.1,40.46]
["bitfinex","SOLUSD",1753982631222,9.94041054,178.13,178.1,40.46]
["bitfinex","SOLUSD",1753982631546,0.67,178.12,178.1,40.46]
["bitfinex","SOLUSD",1753982632525,0.2,178.13,178.1,40.46]
["bitfinex","SOLUSD",1753982632719,0.2,178.13,178.12,9.74041054]
["bitfinex","SOLUSD",1753982633030,0.2,178.13,178.12,50.7418298]
["bitfinex","SOLUSD",1753982633227,0.2,178.13,178.12,94.21651377]
["bitfinex","SOLUSD",1753982634145,0.2,178.13,178.12,90.0902959]
["bitfinex","SOLUSD",1753982634343,0.2,178.13,178.12,99.83070644]
["bitfinex","SOLUSD",1753982636559,0.2,178.16,178.15,42.78468397]
["bitfinex","SOLUSD",1753982636740,0.2,178.16,178.15,93.52641923]
["bitfinex","SOLUSD",1753982636929,0.2,178.16,178.15,182.21641923]
["bitfinex","SOLUSD",1753982637127,0.2,178.16,178.15,181.65509451]
["bitfinex","SOLUSD",1753982638065,0.2,178.16,178.15,35.74041054]
["bitfinex","SOLUSD",1753982638231,0.2,178.16,178.15,76.18041054]
["bitfinex","SOLUSD",1753982638549,0.2,178.16,178.15,66.44]
["bitfinex","SOLUSD",1753982639029,0.2,178.16,178.15,82.35498252]
["bitfinex","SOLUSD",1753982639231,0.2,178.16,178.15,76.74173526]
["bitfinex","SOLUSD",1753982639428,0.2,178.16,178.14,35.74041054]
["bitfinex","SOLUSD",1753982639731,0.2,178.16,178.15,40.46]
["bitfinex","SOLUSD",1753982640328,0.87,178.16,178.14,0.56135623]
["bitfinex","SOLUSD",1753982640550,10.41041054,178.15,178.1,0.56148231]
["bitfinex","SOLUSD",1753982640726,9.74041054,178.12,178.11,40.44]
["bitfinex","SOLUSD",1753982640938,10.41041054,178.12,178.06,10.43041054]
["bitfinex","SOLUSD",1753982641125,9.74041054,178.1,178.07,40.48]
["bitfinex","SOLUSD",1753982641324,0.67,178.09,178.07,40.48]
["bitfinex","SOLUSD",1753982641584,0.67,178.12,178.07,40.48]
["bitfinex","SOLUSD",1753982641760,9.74041054,178.09,178.07,40.48]
["bitfinex","SOLUSD",1753982641949,10.41041054,178.09,178.07,40.48]
["bitfinex","SOLUSD",1753982642248,0.67,178.08,178.07,40.48]
["bitfinex","SOLUSD",1753982642551,16.02586426,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753982642744,9.74041054,178.05,178.04,40.56]
["bitfinex","SOLUSD",1753982643055,9.74041054,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982643056,10.41041054,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982643559,10.41041054,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753982643560,9.74041054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982643945,10.9699137,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982644249,10.41041054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982644444,10.9699137,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982644847,10.41041054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982647331,9.74041054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982648656,0.71,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753982648838,9.74041054,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753982649230,10.45041054,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753982649452,9.74041054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982649631,10.45041054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753982653864,9.74041054,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753982654086,9.74041054,178.06,178.02,0.72]
["bitfinex","SOLUSD",1753982654361,9.74041054,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753982654670,0.71,178.09,178.05,9.74041054]
["bitfinex","SOLUSD",1753982654868,9.74041054,178.1,178.05,97.74041054]
["bitfinex","SOLUSD",1753982655168,9.74041054,178.06,178.05,88.0]
["bitfinex","SOLUSD",1753982655372,10.45041054,178.06,178.05,88.0]
["bitfinex","SOLUSD",1753982655537,9.74041054,178.07,178.05,88.0]
["bitfinex","SOLUSD",1753982655736,6.32450665,178.12,178.05,104.01677001]
["bitfinex","SOLUSD",1753982655935,10.2999137,178.11,178.06,9.74041054]
["bitfinex","SOLUSD",1753982656169,10.45041054,178.1,178.05,98.40041054]
["bitfinex","SOLUSD",1753982656367,10.45041054,178.1,178.05,104.01673225]
["bitfinex","SOLUSD",1753982656671,0.55950316,178.11,178.06,40.46]
["bitfinex","SOLUSD",1753982656866,9.74041054,178.11,178.06,50.86041054]
["bitfinex","SOLUSD",1753982657042,9.74041054,178.1,178.06,41.12]
["bitfinex","SOLUSD",1753982657361,9.74041054,178.1,178.06,46.07607423]
["bitfinex","SOLUSD",1753982657570,9.74041054,178.11,178.07,0.66]
["bitfinex","SOLUSD",1753982657779,0.03,178.12,178.1,9.74041054]
["bitfinex","SOLUSD",1753982657934,0.03,178.12,178.11,9.74041054]
["bitfinex","SOLUSD",1753982658276,0.03,178.12,178.1,40.44]
["bitfinex","SOLUSD",1753982658438,10.48041054,178.12,178.1,40.44]
["bitfinex","SOLUSD",1753982659040,0.03,178.12,178.1,40.44]
["bitfinex","SOLUSD",1753982659860,0.03,178.12,178.1,41.1]
["bitfinex","SOLUSD",1753982660042,0.03,178.12,178.1,40.44]
["bitfinex","SOLUSD",1753982660774,0.03,178.12,178.1,41.1]
["bitfinex","SOLUSD",1753982660967,0.03,178.12,178.1,46.71478155]
["bitfinex","SOLUSD",1753982661342,0.03,178.12,178.1,50.84041054]
["bitfinex","SOLUSD",1753982661543,0.03,178.12,178.1,41.1]
["bitfinex","SOLUSD",1753982662046,0.03,178.12,178.1,40.44]
["bitfinex","SOLUSD",1753982662668,10.45041054,178.11,178.1,40.44]
["bitfinex","SOLUSD",1753982662964,10.45041054,178.11,178.06,88.0]
["bitfinex","SOLUSD",1753982662965,10.45041054,178.11,178.06,93.61594908]
["bitfinex","SOLUSD",1753982663144,0.03,178.12,178.08,50.16041054]
["bitfinex","SOLUSD",1753982663551,9.77041054,178.12,178.08,41.08]
["bitfinex","SOLUSD",1753982664562,9.77041054,178.12,178.08,40.42]
["bitfinex","SOLUSD",1753982664755,10.45041054,178.11,178.08,40.42]
["bitfinex","SOLUSD",1753982664965,10.45041054,178.1,178.08,40.42]
["bitfinex","SOLUSD",1753982665161,10.45041054,178.09,178.04,88.66]
["bitfinex","SOLUSD",1753982665339,9.74041054,178.07,178.05,40.38]
["bitfinex","SOLUSD",1753982665544,9.74041054,178.06,178.05,128.38]
["bitfinex","SOLUSD",1753982665771,9.74041054,178.06,178.05,40.38]
["bitfinex","SOLUSD",1753982665772,0.71,178.06,178.05,40.38]
["bitfinex","SOLUSD",1753982665956,10.45041054,178.06,178.03,40.4]
["bitfinex","SOLUSD",1753982666158,9.74041054,178.05,178.03,40.4]
["bitfinex","SOLUSD",1753982666358,9.74041054,178.06,178.03,40.4]
["bitfinex","SOLUSD",1753982666866,9.74041054,178.06,178.03,41.06]
["bitfinex","SOLUSD",1753982667276,9.74041054,178.06,178.03,40.4]
["bitfinex","SOLUSD",1753982667277,9.74041054,178.04,178.03,40.4]
["bitfinex","SOLUSD",1753982667584,0.55950316,178.06,178.03,88.0]
["bitfinex","SOLUSD",1753982667777,9.74041054,178.08,178.04,1.22167153]
["bitfinex","SOLUSD",1753982667946,9.74041054,178.09,178.05,41.06]
["bitfinex","SOLUSD",1753982668143,9.74041054,178.09,178.06,0.66]
["bitfinex","SOLUSD",1753982668349,9.74041054,178.09,178.05,128.4]
["bitfinex","SOLUSD",1753982668847,9.74041054,178.09,178.06,0.66]
["bitfinex","SOLUSD",1753982669179,0.74,178.12,178.07,0.66]
["bitfinex","SOLUSD",1753982669180,0.03,178.12,178.07,0.66]
["bitfinex","SOLUSD",1753982669481,0.03,178.12,178.08,50.82041054]
["bitfinex","SOLUSD",1753982669654,0.03,178.12,178.08,51.38195591]
["bitfinex","SOLUSD",1753982669849,0.03,178.12,178.09,0.66]
["bitfinex","SOLUSD",1753982670755,9.77041054,178.12,178.08,40.42]
["bitfinex","SOLUSD",1753982671157,9.77041054,178.12,178.08,46.69540769]
["bitfinex","SOLUSD",1753982671355,9.77041054,178.12,178.09,0.66]
["bitfinex","SOLUSD",1753982672106,0.03,178.12,178.1,0.66]
["bitfinex","SOLUSD",1753982672379,9.77041054,178.12,178.08,40.42]
["bitfinex","SOLUSD",1753982672580,10.45041054,178.11,178.08,40.42]
["bitfinex","SOLUSD",1753982672780,9.74041054,178.1,178.08,40.42]
["bitfinex","SOLUSD",1753982673891,10.45041054,178.1,178.08,40.42]
["bitfinex","SOLUSD",1753982674055,9.74041054,178.09,178.08,40.42]
["bitfinex","SOLUSD",1753982674261,10.43041054,178.09,178.08,40.42]
["bitfinex","SOLUSD",1753982675086,10.43041054,178.09,178.06,88.0]
["bitfinex","SOLUSD",1753982675255,9.74041054,178.08,178.06,128.38]
["bitfinex","SOLUSD",1753982675785,6.33439632,178.12,178.07,0.71]
["bitfinex","SOLUSD",1753982676077,9.74041054,178.1,178.07,88.71]
["bitfinex","SOLUSD",1753982676781,9.74041054,178.09,178.07,88.71]
["bitfinex","SOLUSD",1753982677077,9.74041054,178.1,178.07,88.0]
["bitfinex","SOLUSD",1753982677574,5.61453575,178.11,178.07,88.0]
["bitfinex","SOLUSD",1753982677782,9.74041054,178.09,178.07,88.0]
["bitfinex","SOLUSD",1753982678178,0.03,178.12,178.06,143.73647594]
["bitfinex","SOLUSD",1753982678398,9.74041054,178.11,178.08,0.71]
["bitfinex","SOLUSD",1753982678597,9.74041054,178.11,178.08,40.34]
["bitfinex","SOLUSD",1753982679184,9.77041054,178.12,178.09,0.71]
["bitfinex","SOLUSD",1753982679705,0.03,178.12,178.09,0.71]
["bitfinex","SOLUSD",1753982679898,9.77041054,178.12,178.1,40.34]
["bitfinex","SOLUSD",1753982680103,0.03,178.12,178.1,41.05]
["bitfinex","SOLUSD",1753982680283,9.77041054,178.12,178.1,40.34]
["bitfinex","SOLUSD",1753982680484,10.46041054,178.12,178.1,40.34]
["bitfinex","SOLUSD",1753982680881,9.77041054,178.12,178.1,40.34]
["bitfinex","SOLUSD",1753982681482,9.77041054,178.12,178.1,41.05]
["bitfinex","SOLUSD",1753982681880,9.77041054,178.12,178.1,40.34]
["bitfinex","SOLUSD",1753982682303,0.03,178.12,178.1,40.34]
["bitfinex","SOLUSD",1753982682498,0.03,178.12,178.1,41.05]
["bitfinex","SOLUSD",1753982682697,0.03,178.12,178.11,11.01186132]
["bitfinex","SOLUSD",1753982683020,0.03,178.12,178.11,99.01186132]
["bitfinex","SOLUSD",1753982683691,0.03,178.12,178.11,88.0]
["bitfinex","SOLUSD",1753982683890,0.03,178.12,178.11,128.34]
["bitfinex","SOLUSD",1753982684091,0.03,178.12,178.11,129.05]
["bitfinex","SOLUSD",1753982686104,0.03,178.12,178.11,128.34]
["bitfinex","SOLUSD",1753982686306,9.77041054,178.12,178.11,128.34]
["bitfinex","SOLUSD",1753982686712,0.03,178.12,178.11,128.34]
["bitfinex","SOLUSD",1753982687309,0.03,178.12,178.11,138.79041054]
["bitfinex","SOLUSD",1753982687610,0.03,178.12,178.11,144.40491842]
["bitfinex","SOLUSD",1753982688296,0.03,178.12,178.11,187.18960239]
["bitfinex","SOLUSD",1753982688697,0.03,178.14,178.11,187.18960239]
["bitfinex","SOLUSD",1753982688894,0.2,178.16,178.15,9.74041054]
["bitfinex","SOLUSD",1753982689094,0.2,178.16,178.15,138.61173526]
["bitfinex","SOLUSD",1753982689315,0.2,178.16,178.15,138.76041054]
["bitfinex","SOLUSD",1753982689522,0.2,178.16,178.15,87.97]
["bitfinex","SOLUSD",1753982689698,0.2,178.16,178.15,128.31]
["bitfinex","SOLUSD",1753982690012,10.63041054,178.16,178.15,40.34]
["bitfinex","SOLUSD",1753982690214,10.63041054,178.16,178.14,40.34]
["bitfinex","SOLUSD",1753982690421,10.43041054,178.15,178.13,40.34]
["bitfinex","SOLUSD",1753982690590,9.74041054,178.14,178.13,40.34]
["bitfinex","SOLUSD",1753982690791,9.74041054,178.15,178.13,41.05]
["bitfinex","SOLUSD",1753982691095,9.74041054,178.15,178.13,40.34]
["bitfinex","SOLUSD",1753982691301,9.74041054,178.14,178.13,40.34]
["bitfinex","SOLUSD",1753982692315,10.43041054,178.14,178.13,40.34]
["bitfinex","SOLUSD",1753982692506,9.74041054,178.14,178.13,40.34]
["bitfinex","SOLUSD",1753982693595,9.74041054,178.14,178.13,128.31]
["bitfinex","SOLUSD",1753982694101,9.94041054,178.16,178.13,129.02]
["bitfinex","SOLUSD",1753982695624,9.74041054,178.14,178.13,128.31]
["bitfinex","SOLUSD",1753982695818,10.43041054,178.14,178.13,87.97]
["bitfinex","SOLUSD",1753982696119,10.43041054,178.14,178.13,128.29]
["bitfinex","SOLUSD",1753982696511,16.0439729,178.14,178.13,128.29]
["bitfinex","SOLUSD",1753982696712,16.0439729,178.14,178.13,87.97]
["bitfinex","SOLUSD",1753982697093,10.43041054,178.14,178.13,87.97]
["bitfinex","SOLUSD",1753982697289,16.0439729,178.14,178.13,87.97]
["bitfinex","SOLUSD",1753982699015,16.0439729,178.14,178.12,87.97]
["bitfinex","SOLUSD",1753982699218,10.9899137,178.13,178.12,87.97]
["bitfinex","SOLUSD",1753982699924,9.74041054,178.13,178.12,87.97]
["bitfinex","SOLUSD",1753982700095,16.04428804,178.13,178.12,87.97]
["bitfinex","SOLUSD",1753982700296,16.04428804,178.13,178.06,87.97]
["bitfinex","SOLUSD",1753982700605,9.74041054,178.07,178.06,87.97]
["bitfinex","SOLUSD",1753982700799,9.74041054,178.09,178.06,88.71]
["bitfinex","SOLUSD",1753982701014,9.74041054,178.09,178.07,40.32]
["bitfinex","SOLUSD",1753982702601,0.69,178.08,178.07,40.32]
["bitfinex","SOLUSD",1753982702802,10.43041054,178.08,178.06,128.32]
["bitfinex","SOLUSD",1753982703102,9.74041054,178.07,178.06,128.32]
["bitfinex","SOLUSD",1753982704521,16.03617961,178.07,178.06,88.0]
["bitfinex","SOLUSD",1753982704900,15.35617961,178.07,178.06,88.0]
["bitfinex","SOLUSD",1753982705117,16.03617961,178.07,178.06,88.0]
["bitfinex","SOLUSD",1753982705504,16.03617961,178.07,178.05,40.32]
["bitfinex","SOLUSD",1753982705724,9.74041054,178.06,178.05,40.32]
["bitfinex","SOLUSD",1753982706222,10.9799137,178.06,178.04,0.06]
["bitfinex","SOLUSD",1753982706523,16.03681042,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982707922,15.35681042,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982708623,16.03681042,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982709603,15.35681042,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982709799,16.03681042,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982711130,16.59631358,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753982711901,16.78468397,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753982712108,16.78468397,178.04,178.0,0.06]
["bitfinex","SOLUSD",1753982712109,16.78468397,178.02,178.0,0.06]
["bitfinex","SOLUSD",1753982712414,10.2999137,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982712614,59.38225959,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753982712840,59.38225959,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753982712841,46.2213199,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753982713005,5.9771758,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753982713206,22.76185977,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753982713412,23.44185977,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753982714811,59.45221994,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753982715412,52.52581654,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753982715619,93.4253197,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753982715833,94.1053197,177.96,177.89,88.0]
["bitfinex","SOLUSD",1753982716134,9.74113257,177.9,177.89,88.0]
["bitfinex","SOLUSD",1753982716334,0.55950316,177.94,177.89,88.67]
["bitfinex","SOLUSD",1753982716543,0.55950316,177.94,177.9,0.67]
["bitfinex","SOLUSD",1753982716738,9.74113257,177.91,177.89,88.67]
["bitfinex","SOLUSD",1753982717033,9.74113257,177.9,177.89,88.0]
["bitfinex","SOLUSD",1753982717212,9.74113257,177.91,177.89,88.0]
["bitfinex","SOLUSD",1753982717417,9.74113257,177.9,177.89,88.0]
["bitfinex","SOLUSD",1753982717616,9.74113257,177.9,177.89,88.67]
["bitfinex","SOLUSD",1753982717832,0.55950316,177.96,177.89,104.03258402]
["bitfinex","SOLUSD",1753982718021,9.74113257,177.96,177.91,9.74113257]
["bitfinex","SOLUSD",1753982718331,9.74113257,177.95,177.92,0.67]
["bitfinex","SOLUSD",1753982718520,9.74113257,177.95,177.93,41.03]
["bitfinex","SOLUSD",1753982718720,9.74113257,177.96,177.93,129.03]
["bitfinex","SOLUSD",1753982718928,9.74113257,177.96,177.94,0.67]
["bitfinex","SOLUSD",1753982719410,9.74113257,177.96,177.95,0.67]
["bitfinex","SOLUSD",1753982719828,9.74113257,177.96,177.93,128.36]
["bitfinex","SOLUSD",1753982720042,9.74113257,177.96,177.94,0.67]
["bitfinex","SOLUSD",1753982720234,9.74113257,177.95,177.93,128.36]
["bitfinex","SOLUSD",1753982720430,10.30063573,177.94,177.93,88.0]
["bitfinex","SOLUSD",1753982720624,10.98063573,177.94,177.89,128.36]
["bitfinex","SOLUSD",1753982720823,10.98063573,177.94,177.86,0.1]
["bitfinex","SOLUSD",1753982720824,5.62145145,177.89,177.86,88.1]
["bitfinex","SOLUSD",1753982721026,9.74113257,177.87,177.86,88.1]
["bitfinex","SOLUSD",1753982721325,9.74113257,177.88,177.86,129.13]
["bitfinex","SOLUSD",1753982721559,9.74113257,177.88,177.86,128.46]
["bitfinex","SOLUSD",1753982721850,9.74113257,177.88,177.86,129.13]
["bitfinex","SOLUSD",1753982722019,9.74113257,177.88,177.87,0.67]
["bitfinex","SOLUSD",1753982722633,9.74113257,177.88,177.86,128.46]
["bitfinex","SOLUSD",1753982722837,9.74113257,177.87,177.86,128.46]
["bitfinex","SOLUSD",1753982723137,5.62145798,177.89,177.86,128.46]
["bitfinex","SOLUSD",1753982723326,6.18032267,177.91,177.87,0.67]
["bitfinex","SOLUSD",1753982723643,9.74113257,177.88,177.86,128.46]
["bitfinex","SOLUSD",1753982723938,9.74113257,177.87,177.86,128.46]
["bitfinex","SOLUSD",1753982724149,10.42113257,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982724324,20.16226514,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982724665,26.68,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982724819,0.55950316,177.89,177.86,0.1]
["bitfinex","SOLUSD",1753982724820,9.74113257,177.88,177.86,0.1]
["bitfinex","SOLUSD",1753982725154,9.74113257,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982725527,10.42113257,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982725825,36.42113257,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982726022,62.94694911,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982726222,103.30694911,177.87,177.86,0.1]
["bitfinex","SOLUSD",1753982726436,103.30694911,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1753982726643,103.30694911,177.87,177.84,0.1]
["bitfinex","SOLUSD",1753982726644,26.0,177.85,177.84,0.1]
["bitfinex","SOLUSD",1753982726848,58.70803547,177.85,177.84,0.1]
["bitfinex","SOLUSD",1753982727177,26.0,177.81,177.79,0.1]
["bitfinex","SOLUSD",1753982727437,67.4453197,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753982727643,68.3853197,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753982728553,0.55950316,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753982728848,10.40845136,177.91,177.79,16.13569004]
["bitfinex","SOLUSD",1753982728849,0.55950316,177.84,177.79,16.13569004]
["bitfinex","SOLUSD",1753982729026,9.74113257,177.86,177.8,10.41113257]
["bitfinex","SOLUSD",1753982729219,9.74113257,177.86,177.81,10.41113257]
["bitfinex","SOLUSD",1753982729421,9.74113257,177.86,177.82,0.67]
["bitfinex","SOLUSD",1753982729637,9.74113257,177.87,177.83,0.67]
["bitfinex","SOLUSD",1753982729833,9.74113257,177.89,177.84,10.41113257]
["bitfinex","SOLUSD",1753982730152,0.55950316,177.91,177.85,0.67]
["bitfinex","SOLUSD",1753982730449,26.55950316,177.91,177.85,0.67]
["bitfinex","SOLUSD",1753982730978,9.74113257,177.87,177.85,0.67]
["bitfinex","SOLUSD",1753982731252,9.74113257,177.88,177.84,0.67]
["bitfinex","SOLUSD",1753982731458,9.74113257,177.88,177.83,9.74113257]
["bitfinex","SOLUSD",1753982731775,9.74113257,177.88,177.85,0.67]
["bitfinex","SOLUSD",1753982731952,9.74113257,177.89,177.86,0.67]
["bitfinex","SOLUSD",1753982732143,9.74113257,177.89,177.83,9.74113257]
["bitfinex","SOLUSD",1753982732342,9.74113257,177.88,177.83,9.74113257]
["bitfinex","SOLUSD",1753982732674,9.74113257,177.88,177.84,0.67]
["bitfinex","SOLUSD",1753982732871,9.74113257,177.88,177.85,0.67]
["bitfinex","SOLUSD",1753982733071,9.74113257,177.87,177.85,0.67]
["bitfinex","SOLUSD",1753982733240,9.74113257,177.87,177.82,56.62705187]
["bitfinex","SOLUSD",1753982733241,9.74113257,177.87,177.82,57.29705187]
["bitfinex","SOLUSD",1753982733441,9.74113257,177.87,177.83,0.67]
["bitfinex","SOLUSD",1753982733670,9.74113257,177.87,177.84,0.67]
["bitfinex","SOLUSD",1753982734046,9.74113257,177.85,177.82,40.7]
["bitfinex","SOLUSD",1753982734248,0.55950316,177.88,177.83,0.71]
["bitfinex","SOLUSD",1753982734452,9.74113257,177.9,177.85,9.74113257]
["bitfinex","SOLUSD",1753982734653,9.74113257,177.9,177.86,0.71]
["bitfinex","SOLUSD",1753982734968,9.74113257,177.9,177.87,0.71]
["bitfinex","SOLUSD",1753982735149,15.36233284,177.9,177.87,0.71]
["bitfinex","SOLUSD",1753982735357,9.74113257,177.9,177.87,0.71]
["bitfinex","SOLUSD",1753982735542,15.36226908,177.9,177.84,0.56230319]
["bitfinex","SOLUSD",1753982735861,15.36226908,177.9,177.85,0.71]
["bitfinex","SOLUSD",1753982736066,9.74113257,177.89,177.85,0.71]
["bitfinex","SOLUSD",1753982736249,9.74113257,177.89,177.82,40.7]
["bitfinex","SOLUSD",1753982736250,9.74113257,177.86,177.82,41.41]
["bitfinex","SOLUSD",1753982736457,9.74113257,177.84,177.82,40.7]
["bitfinex","SOLUSD",1753982737060,9.74113257,177.83,177.82,40.7]
["bitfinex","SOLUSD",1753982737252,9.74113257,177.83,177.79,0.1]
["bitfinex","SOLUSD",1753982737448,9.74113257,177.81,177.79,0.1]
["bitfinex","SOLUSD",1753982737761,10.30063573,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753982737970,10.99063573,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753982739241,16.61493269,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753982739442,26.0,177.77,177.71,0.1]
["bitfinex","SOLUSD",1753982739642,9.74113257,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753982740050,10.43113257,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753982740355,10.99063573,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753982740553,68.5353197,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753982741156,73.47214841,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753982741352,74.16214841,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753982741555,26.0,177.69,177.61,41.57]
["bitfinex","SOLUSD",1753982741766,9.74113257,177.63,177.61,41.57]
["bitfinex","SOLUSD",1753982742193,9.74113257,177.64,177.61,40.86]
["bitfinex","SOLUSD",1753982742380,9.74113257,177.64,177.62,0.71]
["bitfinex","SOLUSD",1753982743072,10.30063573,177.63,177.61,0.1]
["bitfinex","SOLUSD",1753982743367,9.74113257,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982743773,10.43113257,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982743952,9.74113257,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982744150,0.55950316,177.63,177.61,0.1]
["bitfinex","SOLUSD",1753982744366,9.74113257,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982746249,0.55950316,177.65,177.61,0.1]
["bitfinex","SOLUSD",1753982746451,9.74113257,177.64,177.62,0.71]
["bitfinex","SOLUSD",1753982746754,0.55950316,177.68,177.63,10.45113257]
["bitfinex","SOLUSD",1753982747071,9.74113257,177.67,177.64,0.71]
["bitfinex","SOLUSD",1753982747987,9.74113257,177.66,177.64,0.71]
["bitfinex","SOLUSD",1753982748273,9.74113257,177.66,177.62,5.62996941]
["bitfinex","SOLUSD",1753982748274,9.74113257,177.66,177.61,35.84113257]
["bitfinex","SOLUSD",1753982748455,9.74113257,177.66,177.62,0.71]
["bitfinex","SOLUSD",1753982749357,0.55950316,177.69,177.62,16.08106986]
["bitfinex","SOLUSD",1753982749560,9.74113257,177.68,177.63,10.45113257]
["bitfinex","SOLUSD",1753982749758,0.55950316,177.72,177.66,9.74113257]
["bitfinex","SOLUSD",1753982750077,9.74113257,177.68,177.64,0.71]
["bitfinex","SOLUSD",1753982750383,0.55950316,177.72,177.65,10.45113257]
["bitfinex","SOLUSD",1753982750594,9.74113257,177.66,177.61,0.81]
["bitfinex","SOLUSD",1753982750764,9.74113257,177.63,177.61,0.1]
["bitfinex","SOLUSD",1753982751086,9.74113257,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982751660,15.37112919,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982752763,9.74113257,177.64,177.61,0.1]
["bitfinex","SOLUSD",1753982752962,9.74113257,177.64,177.61,0.81]
["bitfinex","SOLUSD",1753982753165,9.74113257,177.63,177.61,0.81]
["bitfinex","SOLUSD",1753982753470,9.74113257,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982754778,10.30063573,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982755160,27.0853197,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753982755383,5.63063063,177.6,177.51,2.70743916]
["bitfinex","SOLUSD",1753982755664,9.74113257,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982755865,9.74113257,177.54,177.51,2.70743916]
["bitfinex","SOLUSD",1753982756088,10.30063573,177.56,177.51,12.44857173]
["bitfinex","SOLUSD",1753982756284,0.55950316,177.59,177.52,9.74113257]
["bitfinex","SOLUSD",1753982756467,0.55950316,177.59,177.51,9.05077372]
["bitfinex","SOLUSD",1753982756468,9.74113257,177.56,177.51,3.41743916]
["bitfinex","SOLUSD",1753982756672,9.74113257,177.55,177.51,3.41743916]
["bitfinex","SOLUSD",1753982756870,9.74113257,177.55,177.51,8.34088356]
["bitfinex","SOLUSD",1753982757205,0.55950316,177.59,177.51,2.70743916]
["bitfinex","SOLUSD",1753982757378,9.74113257,177.55,177.51,2.70743916]
["bitfinex","SOLUSD",1753982757576,9.74113257,177.55,177.51,8.34086839]
["bitfinex","SOLUSD",1753982757798,9.74113257,177.56,177.51,18.08200096]
["bitfinex","SOLUSD",1753982758266,9.74113257,177.56,177.51,2.70743916]
["bitfinex","SOLUSD",1753982758472,9.74113257,177.54,177.51,2.70743916]
["bitfinex","SOLUSD",1753982758673,5.63132685,177.58,177.51,2.70743916]
["bitfinex","SOLUSD",1753982758674,9.74113257,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982758893,13.80786944,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982759099,13.80786944,177.53,177.51,2.70743916]
["bitfinex","SOLUSD",1753982759273,13.80786944,177.54,177.51,2.70743916]
["bitfinex","SOLUSD",1753982759467,6.19083001,177.58,177.51,8.34082029]
["bitfinex","SOLUSD",1753982759673,13.80786944,177.54,177.51,8.34082029]
["bitfinex","SOLUSD",1753982759889,13.80786944,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982760590,41.67,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982760800,0.55950316,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982760968,0.55950316,177.52,177.51,3.41743916]
["bitfinex","SOLUSD",1753982761176,13.80786944,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982761375,14.49786944,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982761578,20.13103753,177.52,177.51,2.70743916]
["bitfinex","SOLUSD",1753982761781,20.13103753,177.52,177.51,1.83743916]
["bitfinex","SOLUSD",1753982762072,20.00054069,177.52,177.51,1.83743916]
["bitfinex","SOLUSD",1753982762276,46.59054069,177.52,177.43,0.71]
["bitfinex","SOLUSD",1753982762600,0.59,177.51,177.42,0.71]
["bitfinex","SOLUSD",1753982762769,0.55950316,177.5,177.42,14.51786944]
["bitfinex","SOLUSD",1753982762970,0.55950316,177.5,177.44,13.80786944]
["bitfinex","SOLUSD",1753982763197,13.80786944,177.5,177.45,0.71]
["bitfinex","SOLUSD",1753982763401,26.0,177.54,177.43,0.71]
["bitfinex","SOLUSD",1753982763402,13.80786944,177.47,177.43,0.71]
["bitfinex","SOLUSD",1753982763576,13.80786944,177.44,177.41,0.1]
["bitfinex","SOLUSD",1753982763776,13.80786944,177.42,177.41,0.1]
["bitfinex","SOLUSD",1753982764382,13.80786944,177.44,177.41,0.78]
["bitfinex","SOLUSD",1753982764577,5.63520875,177.46,177.41,0.1]
["bitfinex","SOLUSD",1753982764780,13.80786944,177.43,177.41,0.1]
["bitfinex","SOLUSD",1753982764989,0.55950316,177.45,177.41,0.1]
["bitfinex","SOLUSD",1753982764990,13.80786944,177.42,177.41,0.1]
["bitfinex","SOLUSD",1753982765185,0.55950316,177.45,177.41,0.1]
["bitfinex","SOLUSD",1753982765384,0.59,177.44,177.41,0.1]
["bitfinex","SOLUSD",1753982765598,16.78468397,177.52,177.42,0.68]
["bitfinex","SOLUSD",1753982765599,0.55950316,177.47,177.42,0.68]
["bitfinex","SOLUSD",1753982765797,0.55950316,177.49,177.43,0.68]
["bitfinex","SOLUSD",1753982766209,13.80786944,177.45,177.43,0.68]
["bitfinex","SOLUSD",1753982766385,14.3673726,177.44,177.41,0.1]
["bitfinex","SOLUSD",1753982766588,13.80786944,177.42,177.41,0.1]
["bitfinex","SOLUSD",1753982766800,13.80786944,177.42,177.33,0.1]
["bitfinex","SOLUSD",1753982766987,26.59,177.43,177.33,0.1]
["bitfinex","SOLUSD",1753982766988,13.80786944,177.34,177.33,0.1]
["bitfinex","SOLUSD",1753982767179,41.46,177.39,177.33,0.1]
["bitfinex","SOLUSD",1753982767380,0.55950316,177.38,177.33,0.1]
["bitfinex","SOLUSD",1753982767583,5.637932,177.37,177.33,0.1]
["bitfinex","SOLUSD",1753982767789,0.55950316,177.36,177.33,0.78]
["bitfinex","SOLUSD",1753982767991,0.55950316,177.39,177.34,14.48786944]
["bitfinex","SOLUSD",1753982768211,0.55950316,177.43,177.37,13.80786944]
["bitfinex","SOLUSD",1753982768410,0.55950316,177.47,177.4,13.80786944]
["bitfinex","SOLUSD",1753982768707,0.55950316,177.47,177.41,0.68]
["bitfinex","SOLUSD",1753982768897,13.80786944,177.48,177.43,13.80786944]
["bitfinex","SOLUSD",1753982769086,13.80786944,177.47,177.44,0.68]
["bitfinex","SOLUSD",1753982769405,13.80786944,177.45,177.4,0.68]
["bitfinex","SOLUSD",1753982769588,13.80786944,177.44,177.41,6.31666084]
["bitfinex","SOLUSD",1753982769912,14.3673726,177.53,177.43,13.80786944]
["bitfinex","SOLUSD",1753982770082,13.80786944,177.52,177.47,13.80786944]
["bitfinex","SOLUSD",1753982770281,0.55950316,177.53,177.44,1.24357078]
["bitfinex","SOLUSD",1753982770282,13.80786944,177.48,177.44,0.68]
["bitfinex","SOLUSD",1753982770482,13.80786944,177.45,177.4,6.31691721]
["bitfinex","SOLUSD",1753982770685,13.80786944,177.42,177.37,41.52]
["bitfinex","SOLUSD",1753982770879,26.0,177.51,177.37,41.52]
["bitfinex","SOLUSD",1753982770880,13.80786944,177.43,177.4,0.68]
["bitfinex","SOLUSD",1753982771113,13.80786944,177.41,177.37,42.2]
["bitfinex","SOLUSD",1753982771405,39.80786944,177.48,177.38,0.68]
["bitfinex","SOLUSD",1753982771406,13.80786944,177.43,177.38,0.68]
["bitfinex","SOLUSD",1753982771609,13.80786944,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1753982771809,13.80786944,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1753982772019,0.55950316,177.47,177.41,13.80786944]
["bitfinex","SOLUSD",1753982772184,0.55950316,177.47,177.42,14.48786944]
["bitfinex","SOLUSD",1753982772185,13.80786944,177.47,177.42,14.48786944]
["bitfinex","SOLUSD",1753982772500,0.55950316,177.51,177.43,14.48786944]
["bitfinex","SOLUSD",1753982772723,13.80786944,177.52,177.47,13.80786944]
["bitfinex","SOLUSD",1753982772878,13.80786944,177.54,177.49,13.80786944]
["bitfinex","SOLUSD",1753982773082,0.55950316,177.59,177.53,13.80786944]
["bitfinex","SOLUSD",1753982773300,13.80786944,177.61,177.56,13.80786944]
["bitfinex","SOLUSD",1753982773520,13.80786944,177.62,177.57,14.48786944]
["bitfinex","SOLUSD",1753982773927,0.55950316,177.64,177.58,14.48786944]
["bitfinex","SOLUSD",1753982774081,13.80786944,177.64,177.59,0.68]
["bitfinex","SOLUSD",1753982774286,13.80786944,177.63,177.59,0.68]
["bitfinex","SOLUSD",1753982774507,13.80786944,177.63,177.58,13.80786944]
["bitfinex","SOLUSD",1753982774508,13.80786944,177.64,177.58,13.80786944]
["bitfinex","SOLUSD",1753982774788,2.92638081,177.69,177.63,13.80786944]
["bitfinex","SOLUSD",1753982775088,2.92638081,177.69,177.68,13.80786944]
["bitfinex","SOLUSD",1753982775288,2.92638081,177.69,177.68,14.48786944]
["bitfinex","SOLUSD",1753982775636,0.03,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1753982775914,0.03,177.71,177.7,14.37061564]
["bitfinex","SOLUSD",1753982775915,6.97882741,177.71,177.7,14.37061564]
["bitfinex","SOLUSD",1753982776118,3.34473357,177.71,177.7,15.05061564]
["bitfinex","SOLUSD",1753982776330,0.03,177.73,177.7,15.05061564]
["bitfinex","SOLUSD",1753982776518,0.03,177.73,177.72,13.80786944]
["bitfinex","SOLUSD",1753982776691,0.03,177.73,177.72,0.56268287]
["bitfinex","SOLUSD",1753982776893,0.03,177.73,177.71,0.68]
["bitfinex","SOLUSD",1753982776894,0.03,177.73,177.71,1.24271453]
["bitfinex","SOLUSD",1753982777092,0.03,177.73,177.72,14.48786944]
["bitfinex","SOLUSD",1753982778042,0.03,177.73,177.72,0.68]
["bitfinex","SOLUSD",1753982778204,0.03,177.73,177.72,14.48786944]
["bitfinex","SOLUSD",1753982778519,0.03,177.73,177.67,1.24284122]
["bitfinex","SOLUSD",1753982778701,13.80786944,177.71,177.65,26.68]
["bitfinex","SOLUSD",1753982779026,13.80786944,177.71,177.66,55.38786944]
["bitfinex","SOLUSD",1753982779323,13.80786944,177.7,177.66,0.68]
["bitfinex","SOLUSD",1753982779524,0.03,177.73,177.66,0.68]
["bitfinex","SOLUSD",1753982779710,13.80786944,177.69,177.64,61.09720822]
["bitfinex","SOLUSD",1753982779911,13.80786944,177.69,177.64,55.46786944]
["bitfinex","SOLUSD",1753982780094,13.80786944,177.65,177.64,41.66]
["bitfinex","SOLUSD",1753982780294,13.80786944,177.67,177.64,41.66]
["bitfinex","SOLUSD",1753982780594,13.80786944,177.65,177.6,0.68]
["bitfinex","SOLUSD",1753982780801,13.80786944,177.62,177.59,41.64]
["bitfinex","SOLUSD",1753982781039,13.80786944,177.63,177.59,42.32]
["bitfinex","SOLUSD",1753982781198,13.80786944,177.63,177.59,41.64]
["bitfinex","SOLUSD",1753982781401,13.80786944,177.63,177.6,0.68]
["bitfinex","SOLUSD",1753982781718,13.80786944,177.63,177.59,47.27079743]
["bitfinex","SOLUSD",1753982781917,13.80786944,177.68,177.62,13.80786944]
["bitfinex","SOLUSD",1753982782103,13.80786944,177.68,177.63,13.80786944]
["bitfinex","SOLUSD",1753982782301,1.27950316,177.7,177.63,13.80786944]
["bitfinex","SOLUSD",1753982782598,13.80786944,177.69,177.64,13.80786944]
["bitfinex","SOLUSD",1753982782809,13.80786944,177.69,177.64,14.48786944]
["bitfinex","SOLUSD",1753982783011,13.80786944,177.69,177.65,0.68]
["bitfinex","SOLUSD",1753982783417,1.30950316,177.73,177.66,14.48786944]
["bitfinex","SOLUSD",1753982783718,13.80786944,177.71,177.66,20.1163662]
["bitfinex","SOLUSD",1753982783918,0.75,177.73,177.67,14.48786944]
["bitfinex","SOLUSD",1753982784223,17.49461564,177.73,177.68,14.48786944]
["bitfinex","SOLUSD",1753982784402,13.83786944,177.73,177.69,0.68]
["bitfinex","SOLUSD",1753982784732,13.80786944,177.72,177.67,13.80786944]
["bitfinex","SOLUSD",1753982784896,13.80786944,177.72,177.67,14.48786944]
["bitfinex","SOLUSD",1753982785425,13.80786944,177.72,177.68,0.68]
["bitfinex","SOLUSD",1753982785592,13.80786944,177.72,177.68,13.80786944]
["bitfinex","SOLUSD",1753982785918,13.83786944,177.73,177.68,19.43593619]
["bitfinex","SOLUSD",1753982786226,0.03,177.73,177.69,14.48786944]
["bitfinex","SOLUSD",1753982786402,13.83786944,177.73,177.69,0.68]
["bitfinex","SOLUSD",1753982787424,13.83786944,177.73,177.69,14.48786944]
["bitfinex","SOLUSD",1753982787621,0.03,177.73,177.7,0.68]
["bitfinex","SOLUSD",1753982787817,13.83786944,177.73,177.68,13.80786944]
["bitfinex","SOLUSD",1753982788021,13.80786944,177.72,177.68,13.80786944]
["bitfinex","SOLUSD",1753982788324,0.03,177.73,177.69,14.48786944]
["bitfinex","SOLUSD",1753982788520,13.83786944,177.73,177.69,0.68]
["bitfinex","SOLUSD",1753982788694,13.83786944,177.73,177.69,14.48786944]
["bitfinex","SOLUSD",1753982788895,13.83786944,177.73,177.68,13.80786944]
["bitfinex","SOLUSD",1753982789324,13.83786944,177.73,177.68,14.48786944]
["bitfinex","SOLUSD",1753982790010,13.83786944,177.73,177.68,20.17578353]
["bitfinex","SOLUSD",1753982790205,13.80786944,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753982790423,13.80786944,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753982790624,14.52786944,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753982791127,31.31255341,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753982791325,31.87205657,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753982791635,31.87205657,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753982791817,35.93379647,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753982792013,41.56157518,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753982792224,37.49983528,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753982792530,20.71515131,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753982794542,37.49983528,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753982794838,37.49983528,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753982794839,16.78468397,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753982795028,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982795632,14.51786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982796144,5.62904587,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982796304,14.3673726,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982796737,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982798021,0.55950316,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753982798224,13.80786944,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753982798556,0.55950316,177.71,177.65,14.50786944]
["bitfinex","SOLUSD",1753982798713,13.80786944,177.69,177.65,0.7]
["bitfinex","SOLUSD",1753982798912,13.80786944,177.69,177.64,13.86786944]
["bitfinex","SOLUSD",1753982799134,13.80786944,177.7,177.66,0.7]
["bitfinex","SOLUSD",1753982799336,13.80786944,177.7,177.65,13.80786944]
["bitfinex","SOLUSD",1753982799643,13.80786944,177.69,177.66,0.7]
["bitfinex","SOLUSD",1753982799845,0.55950316,177.72,177.66,0.7]
["bitfinex","SOLUSD",1753982800054,13.80786944,177.7,177.66,0.7]
["bitfinex","SOLUSD",1753982800211,0.03,177.73,177.68,13.80786944]
["bitfinex","SOLUSD",1753982800411,0.03,177.73,177.69,14.50786944]
["bitfinex","SOLUSD",1753982800642,0.03,177.73,177.7,13.80786944]
["bitfinex","SOLUSD",1753982800818,0.03,177.73,177.7,0.7]
["bitfinex","SOLUSD",1753982801136,0.03,177.73,177.69,13.80786944]
["bitfinex","SOLUSD",1753982801336,0.03,177.73,177.69,14.50786944]
["bitfinex","SOLUSD",1753982801543,0.03,177.73,177.67,6.19125344]
["bitfinex","SOLUSD",1753982801544,13.83786944,177.73,177.68,13.80786944]
["bitfinex","SOLUSD",1753982801711,13.83786944,177.73,177.69,14.50786944]
["bitfinex","SOLUSD",1753982801915,0.03,177.73,177.72,13.80786944]
["bitfinex","SOLUSD",1753982802114,0.03,177.73,177.72,19.43469815]
["bitfinex","SOLUSD",1753982802345,0.03,177.73,177.72,20.13469815]
["bitfinex","SOLUSD",1753982803137,0.03,177.73,177.72,0.7]
["bitfinex","SOLUSD",1753982803529,0.03,177.73,177.72,14.50786944]
["bitfinex","SOLUSD",1753982804128,0.03,177.73,177.72,20.13469815]
["bitfinex","SOLUSD",1753982805827,6.18254219,177.84,177.72,34.20176994]
["bitfinex","SOLUSD",1753982806037,13.80786944,177.84,177.79,13.80786944]
["bitfinex","SOLUSD",1753982806242,0.71,177.84,177.79,13.80786944]
["bitfinex","SOLUSD",1753982806427,0.71,177.84,177.73,41.42]
["bitfinex","SOLUSD",1753982806428,13.80786944,177.8,177.74,5.62593866]
["bitfinex","SOLUSD",1753982806634,0.71,177.81,177.74,5.62593866]
["bitfinex","SOLUSD",1753982806833,13.80786944,177.78,177.73,19.43431493]
["bitfinex","SOLUSD",1753982807041,13.80786944,177.78,177.73,20.13431493]
["bitfinex","SOLUSD",1753982807241,13.80786944,177.79,177.74,14.50786944]
["bitfinex","SOLUSD",1753982807426,13.80786944,177.79,177.75,0.7]
["bitfinex","SOLUSD",1753982807630,0.71,177.81,177.75,0.7]
["bitfinex","SOLUSD",1753982807631,13.80786944,177.8,177.75,14.50786944]
["bitfinex","SOLUSD",1753982807947,13.80786944,177.8,177.73,5.62644549]
["bitfinex","SOLUSD",1753982807948,1.26950316,177.83,177.76,14.50786944]
["bitfinex","SOLUSD",1753982808123,13.80786944,177.81,177.76,14.50786944]
["bitfinex","SOLUSD",1753982808321,13.80786944,177.81,177.76,20.13325013]
["bitfinex","SOLUSD",1753982808747,1.26950316,177.83,177.76,20.13325013]
["bitfinex","SOLUSD",1753982808748,13.80786944,177.82,177.77,13.80786944]
["bitfinex","SOLUSD",1753982808954,6.89312173,177.83,177.78,14.50786944]
["bitfinex","SOLUSD",1753982808955,14.3673726,177.83,177.78,14.50786944]
["bitfinex","SOLUSD",1753982809259,13.80786944,177.83,177.79,13.80786944]
["bitfinex","SOLUSD",1753982809481,13.80786944,177.82,177.77,13.80786944]
["bitfinex","SOLUSD",1753982809776,14.51786944,177.83,177.78,13.80786944]
["bitfinex","SOLUSD",1753982810049,13.80786944,177.83,177.77,0.7]
["bitfinex","SOLUSD",1753982810255,13.80786944,177.83,177.78,19.43279874]
["bitfinex","SOLUSD",1753982810465,0.71,177.85,177.77,6.32516977]
["bitfinex","SOLUSD",1753982810640,13.80786944,177.83,177.78,13.80786944]
["bitfinex","SOLUSD",1753982810945,0.55950316,177.84,177.78,13.80786944]
["bitfinex","SOLUSD",1753982811159,0.55950316,177.84,177.77,20.13303921]
["bitfinex","SOLUSD",1753982811457,0.55950316,177.84,177.77,6.32516977]
["bitfinex","SOLUSD",1753982811628,0.03,177.86,177.83,13.80786944]
["bitfinex","SOLUSD",1753982811825,0.03,177.86,177.83,14.50786944]
["bitfinex","SOLUSD",1753982812131,0.03,177.86,177.82,13.80786944]
["bitfinex","SOLUSD",1753982812322,5.65251302,177.86,177.8,6.32423187]
["bitfinex","SOLUSD",1753982812530,13.80786944,177.84,177.8,0.7]
["bitfinex","SOLUSD",1753982812940,13.83786944,177.83,177.78,55.18786944]
["bitfinex","SOLUSD",1753982813144,13.80786944,177.82,177.78,41.38]
["bitfinex","SOLUSD",1753982813728,0.03,177.83,177.78,41.38]
["bitfinex","SOLUSD",1753982813729,13.83786944,177.83,177.78,55.18786944]
["bitfinex","SOLUSD",1753982813956,13.80786944,177.82,177.78,42.08]
["bitfinex","SOLUSD",1753982814157,13.80786944,177.82,177.78,61.51275004]
["bitfinex","SOLUSD",1753982814455,0.03,177.83,177.79,14.50786944]
["bitfinex","SOLUSD",1753982814634,0.03,177.83,177.82,13.80786944]
["bitfinex","SOLUSD",1753982815063,0.03,177.83,177.82,14.50786944]
["bitfinex","SOLUSD",1753982815562,0.03,177.83,177.78,61.06720482]
["bitfinex","SOLUSD",1753982815563,13.83786944,177.83,177.78,46.9648806]
["bitfinex","SOLUSD",1753982815770,5.65337651,177.83,177.78,41.34]
["bitfinex","SOLUSD",1753982815928,0.74,177.83,177.78,41.34]
["bitfinex","SOLUSD",1753982816126,5.65340153,177.83,177.78,42.04]
["bitfinex","SOLUSD",1753982816354,13.80786944,177.81,177.78,42.04]
["bitfinex","SOLUSD",1753982816763,13.80786944,177.82,177.78,42.04]
["bitfinex","SOLUSD",1753982817671,13.80786944,177.81,177.78,42.04]
["bitfinex","SOLUSD",1753982817957,13.80786944,177.79,177.72,14.50786944]
["bitfinex","SOLUSD",1753982818135,13.80786944,177.77,177.75,41.32]
["bitfinex","SOLUSD",1753982818955,13.80786944,177.79,177.75,46.94581966]
["bitfinex","SOLUSD",1753982819149,13.80786944,177.79,177.76,0.7]
["bitfinex","SOLUSD",1753982819549,13.80786944,177.78,177.75,46.94581966]
["bitfinex","SOLUSD",1753982819749,13.80786944,177.8,177.76,0.7]
["bitfinex","SOLUSD",1753982820055,13.80786944,177.81,177.77,0.7]
["bitfinex","SOLUSD",1753982820230,5.65343678,177.83,177.78,14.50786944]
["bitfinex","SOLUSD",1753982820428,4.0880591,177.82,177.81,13.80786944]
["bitfinex","SOLUSD",1753982820656,0.03,177.83,177.81,55.80786944]
["bitfinex","SOLUSD",1753982820840,0.03,177.83,177.82,15.07023587]
["bitfinex","SOLUSD",1753982821463,0.03,177.83,177.82,0.56236643]
["bitfinex","SOLUSD",1753982821644,13.83786944,177.83,177.8,41.38]
["bitfinex","SOLUSD",1753982821959,13.80786944,177.81,177.8,41.38]
["bitfinex","SOLUSD",1753982822284,5.65337563,177.83,177.8,41.38]
["bitfinex","SOLUSD",1753982822285,0.03,177.83,177.8,55.88786944]
["bitfinex","SOLUSD",1753982822441,0.03,177.83,177.81,0.7]
["bitfinex","SOLUSD",1753982822629,0.03,177.83,177.8,41.94242969]
["bitfinex","SOLUSD",1753982822834,13.80786944,177.81,177.79,88.0]
["bitfinex","SOLUSD",1753982823044,0.03,177.83,177.76,0.7]
["bitfinex","SOLUSD",1753982823045,13.80786944,177.8,177.76,0.7]
["bitfinex","SOLUSD",1753982823242,13.80786944,177.78,177.73,14.50786944]
["bitfinex","SOLUSD",1753982823439,13.80786944,177.77,177.74,41.38]
["bitfinex","SOLUSD",1753982823652,13.80786944,177.78,177.74,41.38]
["bitfinex","SOLUSD",1753982823860,13.80786944,177.78,177.74,42.08]
["bitfinex","SOLUSD",1753982824062,13.80786944,177.79,177.74,55.88786944]
["bitfinex","SOLUSD",1753982824249,13.80786944,177.79,177.74,42.08]
["bitfinex","SOLUSD",1753982824563,13.80786944,177.78,177.74,41.38]
["bitfinex","SOLUSD",1753982824762,13.80786944,177.76,177.74,41.36]
["bitfinex","SOLUSD",1753982824971,13.80786944,177.77,177.74,41.36]
["bitfinex","SOLUSD",1753982825356,13.80786944,177.78,177.74,42.02]
["bitfinex","SOLUSD",1753982825939,13.80786944,177.77,177.74,41.36]
["bitfinex","SOLUSD",1753982826566,13.80786944,177.76,177.74,41.36]
["bitfinex","SOLUSD",1753982826745,13.80786944,177.77,177.74,41.36]
["bitfinex","SOLUSD",1753982826938,13.80786944,177.77,177.72,26.0]
["bitfinex","SOLUSD",1753982827271,27.61573888,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753982827439,13.80786944,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753982827639,30.59255341,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753982827869,31.83205657,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753982828046,30.59255341,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753982828367,40.86183909,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753982828586,40.86183909,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753982828587,26.0,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982828792,61.23013039,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982828991,57.83205657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982829483,14.3673726,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982829677,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982830972,1.23950316,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753982831176,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982831801,14.48786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982832092,31.27255341,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982832265,37.46110244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982833171,62.13641847,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982833486,14.3673726,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982833997,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982835070,0.55950316,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753982835381,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982835687,6.18769505,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753982835688,13.80786944,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753982835998,13.80786944,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753982836297,6.30588573,177.75,177.66,13.80786944]
["bitfinex","SOLUSD",1753982836468,6.30588573,177.75,177.69,13.80786944]
["bitfinex","SOLUSD",1753982836469,14.3673726,177.74,177.69,13.80786944]
["bitfinex","SOLUSD",1753982836797,13.80786944,177.73,177.69,14.46786944]
["bitfinex","SOLUSD",1753982837167,13.80786944,177.72,177.69,0.66]
["bitfinex","SOLUSD",1753982837680,13.80786944,177.73,177.69,0.66]
["bitfinex","SOLUSD",1753982837893,14.3673726,177.74,177.69,14.46786944]
["bitfinex","SOLUSD",1753982838071,14.3673726,177.74,177.67,6.19121726]
["bitfinex","SOLUSD",1753982838072,14.3673726,177.75,177.7,14.46786944]
["bitfinex","SOLUSD",1753982838673,13.80786944,177.73,177.68,0.66]
["bitfinex","SOLUSD",1753982838993,13.80786944,177.74,177.69,13.80786944]
["bitfinex","SOLUSD",1753982839198,13.80786944,177.74,177.7,0.66]
["bitfinex","SOLUSD",1753982839398,13.80786944,177.72,177.66,26.0]
["bitfinex","SOLUSD",1753982839576,13.80786944,177.72,177.67,13.80786944]
["bitfinex","SOLUSD",1753982839807,13.80786944,177.72,177.68,0.66]
["bitfinex","SOLUSD",1753982840080,13.80786944,177.71,177.68,0.66]
["bitfinex","SOLUSD",1753982840281,13.80786944,177.71,177.67,13.80786944]
["bitfinex","SOLUSD",1753982840474,13.80786944,177.71,177.64,0.06]
["bitfinex","SOLUSD",1753982840475,13.80786944,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753982840799,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982841000,14.48786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982842372,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982842684,13.80786944,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753982843588,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982843796,14.48786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982844091,13.80786944,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982844597,13.80786944,177.66,177.64,88.06]
["bitfinex","SOLUSD",1753982844828,0.55950316,177.7,177.65,14.46786944]
["bitfinex","SOLUSD",1753982844977,0.55950316,177.72,177.69,13.80786944]
["bitfinex","SOLUSD",1753982845178,13.80786944,177.74,177.7,0.66]
["bitfinex","SOLUSD",1753982845380,13.80786944,177.71,177.66,0.66]
["bitfinex","SOLUSD",1753982845600,13.80786944,177.69,177.64,61.52012826]
["bitfinex","SOLUSD",1753982845801,13.80786944,177.69,177.65,0.66]
["bitfinex","SOLUSD",1753982846007,13.80786944,177.7,177.64,47.71225882]
["bitfinex","SOLUSD",1753982846184,13.80786944,177.7,177.66,0.66]
["bitfinex","SOLUSD",1753982846696,13.80786944,177.75,177.69,13.80786944]
["bitfinex","SOLUSD",1753982846899,0.55950316,177.78,177.73,13.80786944]
["bitfinex","SOLUSD",1753982847097,13.80786944,177.8,177.74,15.03048899]
["bitfinex","SOLUSD",1753982847406,0.55950316,177.79,177.75,13.80786944]
["bitfinex","SOLUSD",1753982847594,14.3673726,177.81,177.76,14.46786944]
["bitfinex","SOLUSD",1753982847799,13.80786944,177.81,177.76,13.80786944]
["bitfinex","SOLUSD",1753982848098,0.03,177.83,177.79,13.80786944]
["bitfinex","SOLUSD",1753982848297,0.03,177.83,177.8,13.80786944]
["bitfinex","SOLUSD",1753982848508,0.03,177.83,177.8,14.46786944]
["bitfinex","SOLUSD",1753982848678,0.03,177.83,177.8,20.09206285]
["bitfinex","SOLUSD",1753982848878,0.03,177.83,177.8,14.46786944]
["bitfinex","SOLUSD",1753982849514,0.03,177.83,177.81,0.66]
["bitfinex","SOLUSD",1753982850283,0.03,177.83,177.8,13.80786944]
["bitfinex","SOLUSD",1753982850699,0.03,177.83,177.8,14.46786944]
["bitfinex","SOLUSD",1753982850877,13.83786944,177.83,177.77,0.56252461]
["bitfinex","SOLUSD",1753982851086,513.80786944,177.82,177.76,60.91317147]
["bitfinex","SOLUSD",1753982851410,13.80786944,177.81,177.76,62.13572772]
["bitfinex","SOLUSD",1753982851625,13.80786944,177.79,177.76,41.48]
["bitfinex","SOLUSD",1753982851926,13.80786944,177.78,177.73,55.92786944]
["bitfinex","SOLUSD",1753982852098,13.80786944,177.78,177.74,26.66]
["bitfinex","SOLUSD",1753982852490,13.80786944,177.78,177.74,32.28608314]
["bitfinex","SOLUSD",1753982852731,13.80786944,177.76,177.73,41.46]
["bitfinex","SOLUSD",1753982852890,13.80786944,177.77,177.73,41.46]
["bitfinex","SOLUSD",1753982853096,13.80786944,177.78,177.74,0.66]
["bitfinex","SOLUSD",1753982853530,500.0,177.82,177.77,13.80786944]
["bitfinex","SOLUSD",1753982853693,500.0,177.82,177.79,13.80786944]
["bitfinex","SOLUSD",1753982853891,500.0,177.82,177.78,0.66]
["bitfinex","SOLUSD",1753982853892,500.0,177.82,177.81,13.80786944]
["bitfinex","SOLUSD",1753982854115,500.0,177.82,177.8,13.80786944]
["bitfinex","SOLUSD",1753982854517,500.0,177.82,177.79,5.62437808]
["bitfinex","SOLUSD",1753982854689,513.80786944,177.82,177.78,55.26786944]
["bitfinex","SOLUSD",1753982855723,500.0,177.82,177.78,61.56275217]
["bitfinex","SOLUSD",1753982855898,500.0,177.82,177.78,55.26786944]
["bitfinex","SOLUSD",1753982856221,13.80786944,177.81,177.78,41.46]
["bitfinex","SOLUSD",1753982856813,520.14159225,177.82,177.78,41.46]
["bitfinex","SOLUSD",1753982857104,514.51786944,177.82,177.78,41.46]
["bitfinex","SOLUSD",1753982857291,500.0,177.82,177.78,55.26786944]
["bitfinex","SOLUSD",1753982857497,500.03,177.82,177.78,55.26786944]
["bitfinex","SOLUSD",1753982857923,500.03,177.82,177.78,41.46]
["bitfinex","SOLUSD",1753982858125,500.03,177.82,177.81,13.80786944]
["bitfinex","SOLUSD",1753982858301,500.03,177.82,177.81,14.47786944]
["bitfinex","SOLUSD",1753982859016,500.03,177.82,177.8,5.62414299]
["bitfinex","SOLUSD",1753982859324,500.03,177.82,177.81,13.80786944]
["bitfinex","SOLUSD",1753982859891,500.03,177.82,177.81,55.87786944]
["bitfinex","SOLUSD",1753982860604,500.03,177.82,177.81,55.20786944]
["bitfinex","SOLUSD",1753982860808,500.03,177.82,177.81,41.4]
["bitfinex","SOLUSD",1753982861007,500.74,177.82,177.81,41.4]
["bitfinex","SOLUSD",1753982861203,500.03,177.82,177.81,41.4]
["bitfinex","SOLUSD",1753982861502,500.03,177.82,177.81,47.02398065]
["bitfinex","SOLUSD",1753982861697,500.03,177.82,177.81,41.4]
["bitfinex","SOLUSD",1753982861896,500.03,177.82,177.81,61.50185009]
["bitfinex","SOLUSD",1753982862129,500.03,177.82,177.81,41.4]
["bitfinex","SOLUSD",1753982862422,500.03,177.82,177.81,61.50185009]
["bitfinex","SOLUSD",1753982863402,500.03,177.82,177.81,78.28653406]
["bitfinex","SOLUSD",1753982864718,470.31706528,177.82,177.81,78.22653406]
["bitfinex","SOLUSD",1753982864926,396.99895675,177.82,177.81,102.0344035]
["bitfinex","SOLUSD",1753982865125,197.29362315,177.82,177.81,102.0344035]
["bitfinex","SOLUSD",1753982865310,138.56725239,177.82,177.81,190.0344035]
["bitfinex","SOLUSD",1753982865510,33.06961327,177.82,177.81,190.0344035]
["bitfinex","SOLUSD",1753982865908,0.03,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1753982866112,0.03,177.86,177.85,160.49482498]
["bitfinex","SOLUSD",1753982866113,1e-08,177.86,177.85,160.49482498]
["bitfinex","SOLUSD",1753982866319,1e-08,177.86,177.85,159.93255341]
["bitfinex","SOLUSD",1753982866506,1e-08,177.89,177.88,56.59255341]
["bitfinex","SOLUSD",1753982866710,1e-08,177.89,177.88,98.47473015]
["bitfinex","SOLUSD",1753982866930,0.03,177.96,177.92,48.40518756]
["bitfinex","SOLUSD",1753982867129,692.6913238,177.93,177.92,103.553057]
["bitfinex","SOLUSD",1753982867433,692.6913238,177.93,177.92,104.11510735]
["bitfinex","SOLUSD",1753982867629,530.76581796,177.93,177.92,117.92297679]
["bitfinex","SOLUSD",1753982867828,492.33495797,177.93,177.92,205.36092644]
["bitfinex","SOLUSD",1753982868035,455.09336135,177.93,177.92,191.553057]
["bitfinex","SOLUSD",1753982868214,376.22626457,177.93,177.92,215.36092644]
["bitfinex","SOLUSD",1753982868407,338.77586819,177.93,177.92,215.36092644]
["bitfinex","SOLUSD",1753982868610,139.63411605,177.93,177.92,215.36092644]
["bitfinex","SOLUSD",1753982868932,62.3091139,177.93,177.92,215.36092644]
["bitfinex","SOLUSD",1753982869135,62.3091139,177.93,177.92,201.553057]
["bitfinex","SOLUSD",1753982869641,3.27581263,177.93,177.92,136.40518756]
["bitfinex","SOLUSD",1753982869842,3.27581263,177.93,177.92,191.513057]
["bitfinex","SOLUSD",1753982870024,3.27581263,177.93,177.92,103.513057]
["bitfinex","SOLUSD",1753982870225,0.03,177.96,177.95,56.59255341]
["bitfinex","SOLUSD",1753982870411,0.03,177.96,177.95,98.47450901]
["bitfinex","SOLUSD",1753982871115,0.74,177.96,177.95,81.66982504]
["bitfinex","SOLUSD",1753982871308,0.74,177.96,177.95,67.8619556]
["bitfinex","SOLUSD",1753982871506,0.74,177.96,177.95,67.3]
["bitfinex","SOLUSD",1753982872139,14.54786944,177.96,177.95,41.3]
["bitfinex","SOLUSD",1753982872347,0.03,177.96,177.95,41.3]
["bitfinex","SOLUSD",1753982872658,14.54786944,177.96,177.88,0.56217674]
["bitfinex","SOLUSD",1753982872807,13.80786944,177.95,177.9,13.80786944]
["bitfinex","SOLUSD",1753982873010,13.80786944,177.95,177.89,58.10468397]
["bitfinex","SOLUSD",1753982873011,0.71,177.95,177.94,26.0]
["bitfinex","SOLUSD",1753982873325,14.51786944,177.95,177.94,67.32]
["bitfinex","SOLUSD",1753982873519,14.51786944,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753982873726,0.71,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753982874430,14.51786944,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753982874626,14.54786944,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753982875419,13.83786944,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753982875831,14.54786944,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753982876831,0.03,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753982877029,0.03,177.95,177.94,67.32]
["bitfinex","SOLUSD",1753982877318,14.54786944,177.95,177.9,0.56211354]
["bitfinex","SOLUSD",1753982877535,13.80786944,177.91,177.9,26.0]
["bitfinex","SOLUSD",1753982877717,14.51786944,177.91,177.9,67.3]
["bitfinex","SOLUSD",1753982878223,14.51786944,177.91,177.84,40.52]
["bitfinex","SOLUSD",1753982878430,13.80786944,177.86,177.85,41.3]
["bitfinex","SOLUSD",1753982878819,14.51786944,177.86,177.85,41.3]
["bitfinex","SOLUSD",1753982879023,14.51786944,177.89,177.85,41.3]
["bitfinex","SOLUSD",1753982879221,13.80786944,177.9,177.88,26.0]
["bitfinex","SOLUSD",1753982879417,13.80786944,177.9,177.89,41.3]
["bitfinex","SOLUSD",1753982879630,0.71,177.93,177.89,41.3]
["bitfinex","SOLUSD",1753982879965,13.80786944,177.93,177.9,0.56211354]
["bitfinex","SOLUSD",1753982880117,13.80786944,177.93,177.91,41.3]
["bitfinex","SOLUSD",1753982880318,13.80786944,177.93,177.83,0.06]
["bitfinex","SOLUSD",1753982880319,26.0,177.89,177.83,0.06]
["bitfinex","SOLUSD",1753982880528,27.61573888,177.84,177.77,88.0]
["bitfinex","SOLUSD",1753982880850,27.61573888,177.84,177.73,148.8]
["bitfinex","SOLUSD",1753982880851,13.80786944,177.78,177.73,88.0]
["bitfinex","SOLUSD",1753982881019,13.80786944,177.75,177.74,41.38]
["bitfinex","SOLUSD",1753982881224,14.51786944,177.75,177.74,129.38]
["bitfinex","SOLUSD",1753982881654,13.80786944,177.75,177.74,129.38]
["bitfinex","SOLUSD",1753982881855,14.51786944,177.75,177.74,129.38]
["bitfinex","SOLUSD",1753982882852,0.71,177.78,177.74,129.38]
["bitfinex","SOLUSD",1753982883054,13.80786944,177.76,177.74,135.00619556]
["bitfinex","SOLUSD",1753982883428,13.80786944,177.75,177.74,135.00619556]
["bitfinex","SOLUSD",1753982884025,14.51786944,177.75,177.74,41.38]
["bitfinex","SOLUSD",1753982884749,13.80786944,177.75,177.74,41.38]
["bitfinex","SOLUSD",1753982885048,14.51786944,177.75,177.74,47.00619556]
["bitfinex","SOLUSD",1753982885250,0.71,177.78,177.74,47.00619556]
["bitfinex","SOLUSD",1753982885542,13.80786944,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1753982886840,0.71,177.79,177.74,5.62619556]
["bitfinex","SOLUSD",1753982887044,13.80786944,177.76,177.75,41.32]
["bitfinex","SOLUSD",1753982887434,13.80786944,177.78,177.75,46.94587904]
["bitfinex","SOLUSD",1753982887630,13.80786944,177.79,177.77,26.0]
["bitfinex","SOLUSD",1753982887940,13.80786944,177.8,177.78,41.3]
["bitfinex","SOLUSD",1753982888126,13.80786944,177.79,177.78,41.3]
["bitfinex","SOLUSD",1753982888445,14.51786944,177.79,177.78,41.3]
["bitfinex","SOLUSD",1753982888750,13.80786944,177.81,177.78,41.3]
["bitfinex","SOLUSD",1753982888945,0.71,177.82,177.8,26.0]
["bitfinex","SOLUSD",1753982889151,13.80786944,177.82,177.81,41.3]
["bitfinex","SOLUSD",1753982889344,0.71,177.85,177.81,129.3]
["bitfinex","SOLUSD",1753982889526,13.80786944,177.82,177.81,88.0]
["bitfinex","SOLUSD",1753982889726,14.51786944,177.82,177.81,41.3]
["bitfinex","SOLUSD",1753982890141,14.51786944,177.82,177.8,41.32]
["bitfinex","SOLUSD",1753982890345,14.51786944,177.81,177.8,41.32]
["bitfinex","SOLUSD",1753982891642,14.51786944,177.81,177.77,41.32]
["bitfinex","SOLUSD",1753982891947,13.80786944,177.78,177.75,41.3]
["bitfinex","SOLUSD",1753982892245,1.26950316,177.8,177.75,41.3]
["bitfinex","SOLUSD",1753982892246,13.80786944,177.76,177.75,41.3]
["bitfinex","SOLUSD",1753982893341,0.71,177.76,177.68,31.25255341]
["bitfinex","SOLUSD",1753982893530,13.80786944,177.74,177.72,26.0]
["bitfinex","SOLUSD",1753982893730,13.80786944,177.74,177.73,47.00651212]
["bitfinex","SOLUSD",1753982894157,0.71,177.8,177.73,62.03703277]
["bitfinex","SOLUSD",1753982894359,13.80786944,177.79,177.76,26.0]
["bitfinex","SOLUSD",1753982894529,13.80786944,177.8,177.77,41.96252461]
["bitfinex","SOLUSD",1753982894733,13.80786944,177.79,177.77,41.96252461]
["bitfinex","SOLUSD",1753982895149,13.80786944,177.82,177.77,56.43039405]
["bitfinex","SOLUSD",1753982895331,0.55950316,177.86,177.76,26.0]
["bitfinex","SOLUSD",1753982895332,13.80786944,177.78,177.76,26.0]
["bitfinex","SOLUSD",1753982895536,14.51786944,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1753982895839,13.80786944,177.74,177.72,26.0]
["bitfinex","SOLUSD",1753982896029,0.71,177.76,177.73,41.42]
["bitfinex","SOLUSD",1753982896225,0.55950316,177.78,177.73,41.42]
["bitfinex","SOLUSD",1753982896430,0.71,177.77,177.73,41.42]
["bitfinex","SOLUSD",1753982896630,0.71,177.76,177.73,41.42]
["bitfinex","SOLUSD",1753982896839,0.71,177.75,177.73,41.42]
["bitfinex","SOLUSD",1753982897054,0.71,177.78,177.73,41.42]
["bitfinex","SOLUSD",1753982897268,13.80786944,177.74,177.73,41.42]
["bitfinex","SOLUSD",1753982897438,13.80786944,177.74,177.73,41.4]
["bitfinex","SOLUSD",1753982898144,14.51786944,177.74,177.71,26.0]
["bitfinex","SOLUSD",1753982898335,13.80786944,177.72,177.69,40.52]
["bitfinex","SOLUSD",1753982898533,13.80786944,177.7,177.64,0.06]
["bitfinex","SOLUSD",1753982898756,1.26950316,177.71,177.64,0.06]
["bitfinex","SOLUSD",1753982898757,1.26950316,177.71,177.65,41.42]
["bitfinex","SOLUSD",1753982898937,13.80786944,177.68,177.65,41.42]
["bitfinex","SOLUSD",1753982899140,0.71,177.71,177.65,41.42]
["bitfinex","SOLUSD",1753982899448,0.55950316,177.75,177.65,41.98290458]
["bitfinex","SOLUSD",1753982899449,13.80786944,177.69,177.65,41.98290458]
["bitfinex","SOLUSD",1753982899752,0.55950316,177.75,177.65,41.98290458]
["bitfinex","SOLUSD",1753982899753,13.80786944,177.68,177.67,26.0]
["bitfinex","SOLUSD",1753982899957,13.80786944,177.68,177.67,67.42]
["bitfinex","SOLUSD",1753982900335,0.71,177.75,177.67,68.64284122]
["bitfinex","SOLUSD",1753982900537,0.55950316,177.76,177.67,68.64284122]
["bitfinex","SOLUSD",1753982900538,13.80786944,177.69,177.67,67.42]
["bitfinex","SOLUSD",1753982900738,13.80786944,177.69,177.68,41.4]
["bitfinex","SOLUSD",1753982901054,0.55950316,177.76,177.68,42.06]
["bitfinex","SOLUSD",1753982901249,13.80786944,177.71,177.68,130.06]
["bitfinex","SOLUSD",1753982901443,13.80786944,177.7,177.68,129.4]
["bitfinex","SOLUSD",1753982902065,13.80786944,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1753982902436,14.51786944,177.7,177.69,41.4]
["bitfinex","SOLUSD",1753982902631,14.51786944,177.7,177.68,88.0]
["bitfinex","SOLUSD",1753982902864,13.80786944,177.69,177.67,114.06]
["bitfinex","SOLUSD",1753982903042,0.71,177.73,177.68,41.4]
["bitfinex","SOLUSD",1753982903237,13.80786944,177.69,177.68,41.4]
["bitfinex","SOLUSD",1753982904060,14.51786944,177.69,177.67,88.06]
["bitfinex","SOLUSD",1753982904265,0.71,177.69,177.68,41.38]
["bitfinex","SOLUSD",1753982904767,0.71,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753982905064,6.18669772,177.71,177.67,0.06]
["bitfinex","SOLUSD",1753982905449,6.18669772,177.71,177.68,41.38]
["bitfinex","SOLUSD",1753982905450,0.71,177.7,177.68,41.38]
["bitfinex","SOLUSD",1753982905649,15.0773726,177.69,177.68,41.38]
["bitfinex","SOLUSD",1753982905953,5.62809545,177.68,177.67,41.42]
["bitfinex","SOLUSD",1753982906154,20.70546805,177.68,177.67,41.42]
["bitfinex","SOLUSD",1753982906354,20.70546805,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753982906857,11.04362498,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753982907059,9.77412182,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753982907445,10.48412182,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753982907960,16.67172043,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753982908139,26.44584225,177.68,177.64,41.42]
["bitfinex","SOLUSD",1753982908338,19.54824364,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753982908638,19.54824364,177.65,177.6,41.4]
["bitfinex","SOLUSD",1753982908847,0.55950316,177.66,177.6,41.4]
["bitfinex","SOLUSD",1753982909040,0.55950316,177.69,177.61,1.22303136]
["bitfinex","SOLUSD",1753982909360,0.55950316,177.69,177.6,41.4]
["bitfinex","SOLUSD",1753982909361,9.77412182,177.62,177.6,41.4]
["bitfinex","SOLUSD",1753982909568,9.77412182,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753982909767,9.77412182,177.6,177.58,41.42]
["bitfinex","SOLUSD",1753982909947,9.77412182,177.61,177.59,6.29094768]
["bitfinex","SOLUSD",1753982910153,9.77412182,177.62,177.6,0.66]
["bitfinex","SOLUSD",1753982910476,9.77412182,177.63,177.62,26.0]
["bitfinex","SOLUSD",1753982910653,9.77412182,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1753982910843,20.25570748,177.7,177.57,47.07158191]
["bitfinex","SOLUSD",1753982910844,9.77412182,177.6,177.57,47.07158191]
["bitfinex","SOLUSD",1753982911036,9.77412182,177.58,177.57,73.73158191]
["bitfinex","SOLUSD",1753982911242,9.77412182,177.58,177.57,41.44]
["bitfinex","SOLUSD",1753982912148,9.77412182,177.58,177.57,47.07158191]
["bitfinex","SOLUSD",1753982913074,0.55950316,177.67,177.6,26.0]
["bitfinex","SOLUSD",1753982913254,9.77412182,177.62,177.61,41.42]
["bitfinex","SOLUSD",1753982913657,0.55950316,177.7,177.61,41.42]
["bitfinex","SOLUSD",1753982913860,9.77412182,177.65,177.61,42.08]
["bitfinex","SOLUSD",1753982914063,9.77412182,177.64,177.62,0.66]
["bitfinex","SOLUSD",1753982914368,0.72,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1753982914542,0.72,177.69,177.64,41.44]
["bitfinex","SOLUSD",1753982914893,9.77412182,177.65,177.64,41.44]
["bitfinex","SOLUSD",1753982915069,0.72,177.68,177.64,41.44]
["bitfinex","SOLUSD",1753982915241,9.77412182,177.65,177.64,41.44]
["bitfinex","SOLUSD",1753982915583,27.27950316,177.73,177.64,42.1]
["bitfinex","SOLUSD",1753982915738,26.72,177.72,177.61,5.6302328]
["bitfinex","SOLUSD",1753982915939,26.0,177.7,177.61,5.6302328]
["bitfinex","SOLUSD",1753982916146,6.90748224,177.69,177.62,47.06982281]
["bitfinex","SOLUSD",1753982916376,9.77412182,177.63,177.62,47.06982281]
["bitfinex","SOLUSD",1753982916667,6.90748224,177.69,177.62,47.06999662]
["bitfinex","SOLUSD",1753982916847,9.77412182,177.64,177.62,47.06999662]
["bitfinex","SOLUSD",1753982917042,9.77412182,177.63,177.62,47.06999662]
["bitfinex","SOLUSD",1753982917243,9.77412182,177.63,177.62,41.44]
["bitfinex","SOLUSD",1753982917444,10.49412182,177.63,177.58,26.0]
["bitfinex","SOLUSD",1753982917646,9.77412182,177.59,177.56,0.1]
["bitfinex","SOLUSD",1753982917844,9.77412182,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982918251,9.77412182,177.57,177.56,41.64]
["bitfinex","SOLUSD",1753982919082,9.77412182,177.57,177.56,47.27189907]
["bitfinex","SOLUSD",1753982919752,9.77412182,177.58,177.56,73.93189907]
["bitfinex","SOLUSD",1753982919954,9.77412182,177.57,177.56,67.64]
["bitfinex","SOLUSD",1753982920339,9.77412182,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982920689,16.12570373,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982920981,10.49412182,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982921180,16.12570373,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982921345,10.49412182,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982921877,16.12570373,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982922179,10.49412182,177.57,177.56,0.1]
["bitfinex","SOLUSD",1753982922346,10.49412182,177.57,177.46,5.63483595]
["bitfinex","SOLUSD",1753982922347,52.45932871,177.57,177.46,5.63483595]
["bitfinex","SOLUSD",1753982922544,9.77412182,177.47,177.46,5.63483595]
["bitfinex","SOLUSD",1753982922747,9.77412182,177.47,177.44,5.63559167]
["bitfinex","SOLUSD",1753982922967,0.72,177.51,177.44,5.63559167]
["bitfinex","SOLUSD",1753982922968,9.77412182,177.45,177.44,5.63559167]
["bitfinex","SOLUSD",1753982923253,9.77412182,177.45,177.44,73.17559167]
["bitfinex","SOLUSD",1753982923565,9.77412182,177.45,177.44,41.54]
["bitfinex","SOLUSD",1753982923768,9.77412182,177.46,177.44,68.2]
["bitfinex","SOLUSD",1753982923968,9.77412182,177.47,177.44,67.54]
["bitfinex","SOLUSD",1753982924271,0.72,177.52,177.46,5.69507269]
["bitfinex","SOLUSD",1753982924578,9.77412182,177.47,177.46,41.6]
["bitfinex","SOLUSD",1753982924784,9.77412182,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982925079,0.55950316,177.51,177.46,42.26]
["bitfinex","SOLUSD",1753982925378,9.77412182,177.54,177.47,0.66]
["bitfinex","SOLUSD",1753982925583,0.72,177.53,177.46,41.6]
["bitfinex","SOLUSD",1753982925878,9.77412182,177.48,177.46,41.6]
["bitfinex","SOLUSD",1753982926367,1.27950316,177.53,177.47,6.29475516]
["bitfinex","SOLUSD",1753982926559,9.77412182,177.48,177.47,6.29475516]
["bitfinex","SOLUSD",1753982926760,9.77412182,177.52,177.47,32.29475516]
["bitfinex","SOLUSD",1753982926965,9.77412182,177.52,177.48,0.66]
["bitfinex","SOLUSD",1753982927168,0.55950316,177.56,177.48,0.66]
["bitfinex","SOLUSD",1753982927169,9.77412182,177.53,177.49,42.18]
["bitfinex","SOLUSD",1753982927477,9.77412182,177.52,177.49,42.18]
["bitfinex","SOLUSD",1753982927674,9.77412182,177.51,177.49,41.52]
["bitfinex","SOLUSD",1753982927878,10.49412182,177.5,177.48,41.5]
["bitfinex","SOLUSD",1753982928169,10.49412182,177.49,177.46,47.19489545]
["bitfinex","SOLUSD",1753982928343,9.77412182,177.47,177.46,47.19489545]
["bitfinex","SOLUSD",1753982928545,9.77412182,177.47,177.46,41.56]
["bitfinex","SOLUSD",1753982928767,9.77412182,177.47,177.46,47.1949524]
["bitfinex","SOLUSD",1753982928968,9.77412182,177.47,177.46,41.56]
["bitfinex","SOLUSD",1753982929147,9.77412182,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982929353,10.49412182,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982929754,9.77412182,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982929955,9.77412182,177.47,177.46,5.69507269]
["bitfinex","SOLUSD",1753982930153,0.72,177.5,177.46,5.69507269]
["bitfinex","SOLUSD",1753982930373,9.77412182,177.47,177.46,5.69507269]
["bitfinex","SOLUSD",1753982930545,9.77412182,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982930750,13.81320078,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982931368,14.53320078,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982931581,13.81320078,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982931751,0.72,177.5,177.46,0.06]
["bitfinex","SOLUSD",1753982932078,13.81320078,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753982932787,0.72,177.53,177.46,14.53320078]
["bitfinex","SOLUSD",1753982932947,13.81320078,177.51,177.46,15.09670804]
["bitfinex","SOLUSD",1753982933151,13.81320078,177.51,177.47,0.66]
["bitfinex","SOLUSD",1753982933457,13.81320078,177.53,177.48,82.59664454]
["bitfinex","SOLUSD",1753982933648,0.72,177.56,177.48,82.59664454]
["bitfinex","SOLUSD",1753982933649,0.72,177.56,177.49,0.66]
["bitfinex","SOLUSD",1753982933850,13.81320078,177.53,177.49,0.66]
["bitfinex","SOLUSD",1753982934165,13.81320078,177.53,177.48,81.93664454]
["bitfinex","SOLUSD",1753982934370,13.81320078,177.53,177.5,0.66]
["bitfinex","SOLUSD",1753982934677,13.81320078,177.52,177.51,5.63348543]
["bitfinex","SOLUSD",1753982934982,13.81320078,177.52,177.51,47.17348543]
["bitfinex","SOLUSD",1753982935177,13.81320078,177.53,177.51,47.17348543]
["bitfinex","SOLUSD",1753982935348,13.81320078,177.52,177.51,47.17348543]
["bitfinex","SOLUSD",1753982935552,13.81320078,177.52,177.48,26.0]
["bitfinex","SOLUSD",1753982935764,13.81320078,177.52,177.46,0.62350726]
["bitfinex","SOLUSD",1753982935765,14.53320078,177.52,177.49,41.56]
["bitfinex","SOLUSD",1753982935981,13.81320078,177.51,177.49,41.56]
["bitfinex","SOLUSD",1753982936672,13.81320078,177.51,177.5,5.63380281]
["bitfinex","SOLUSD",1753982937151,13.81320078,177.51,177.49,47.19408929]
["bitfinex","SOLUSD",1753982937351,13.81320078,177.5,177.49,47.19408929]
["bitfinex","SOLUSD",1753982937574,13.81320078,177.51,177.49,47.19408929]
["bitfinex","SOLUSD",1753982937773,13.81320078,177.5,177.49,47.19408929]
["bitfinex","SOLUSD",1753982937977,14.53320078,177.5,177.49,47.19408929]
["bitfinex","SOLUSD",1753982938170,14.53320078,177.5,177.46,0.06]
["bitfinex","SOLUSD",1753982938479,13.81320078,177.53,177.48,13.81320078]
["bitfinex","SOLUSD",1753982938693,0.72,177.55,177.49,1.22341202]
["bitfinex","SOLUSD",1753982938984,0.72,177.55,177.5,41.48]
["bitfinex","SOLUSD",1753982938985,13.81320078,177.52,177.5,41.48]
["bitfinex","SOLUSD",1753982939661,13.81320078,177.54,177.5,42.14]
["bitfinex","SOLUSD",1753982939863,13.81320078,177.52,177.5,42.04338028]
["bitfinex","SOLUSD",1753982940082,13.81320078,177.52,177.5,41.48]
["bitfinex","SOLUSD",1753982940280,13.81320078,177.51,177.48,114.0]
["bitfinex","SOLUSD",1753982940464,13.81320078,177.52,177.49,41.46]
["bitfinex","SOLUSD",1753982940667,13.81320078,177.51,177.49,47.09387092]
["bitfinex","SOLUSD",1753982940971,13.81320078,177.52,177.49,47.09387092]
["bitfinex","SOLUSD",1753982941166,13.81320078,177.55,177.5,15.03658106]
["bitfinex","SOLUSD",1753982941382,13.81320078,177.54,177.5,0.56338028]
["bitfinex","SOLUSD",1753982941557,13.81320078,177.53,177.5,0.56338028]
["bitfinex","SOLUSD",1753982941762,13.81320078,177.53,177.49,135.09387092]
["bitfinex","SOLUSD",1753982941763,0.72,177.53,177.49,93.63387092]
["bitfinex","SOLUSD",1753982942081,13.81320078,177.54,177.5,42.1]
["bitfinex","SOLUSD",1753982942269,13.81320078,177.53,177.5,41.44]
["bitfinex","SOLUSD",1753982942470,13.81320078,177.52,177.5,41.44]
["bitfinex","SOLUSD",1753982942682,13.81320078,177.53,177.51,5.63348543]
["bitfinex","SOLUSD",1753982942873,0.03,177.58,177.52,15.03651758]
["bitfinex","SOLUSD",1753982943074,13.81320078,177.56,177.53,41.42]
["bitfinex","SOLUSD",1753982943270,0.03,177.58,177.53,41.42]
["bitfinex","SOLUSD",1753982943271,0.03,177.58,177.54,1.22325335]
["bitfinex","SOLUSD",1753982943486,0.03,177.58,177.54,89.22325335]
["bitfinex","SOLUSD",1753982943785,13.84320078,177.58,177.54,89.22325335]
["bitfinex","SOLUSD",1753982943993,13.81320078,177.57,177.54,89.22325335]
["bitfinex","SOLUSD",1753982944284,0.03,177.58,177.56,13.81320078]
["bitfinex","SOLUSD",1753982944463,0.03,177.58,177.57,41.42]
["bitfinex","SOLUSD",1753982944668,0.03,177.58,177.57,47.05158191]
["bitfinex","SOLUSD",1753982945069,0.03,177.58,177.57,135.05158191]
["bitfinex","SOLUSD",1753982945274,0.03,177.58,177.57,135.71158191]
["bitfinex","SOLUSD",1753982945473,0.03,177.58,177.57,135.05158191]
["bitfinex","SOLUSD",1753982945862,0.03,177.58,177.57,149.52478269]
["bitfinex","SOLUSD",1753982946389,0.03,177.58,177.57,135.71158191]
["bitfinex","SOLUSD",1753982946595,0.03,177.58,177.57,93.63158191]
["bitfinex","SOLUSD",1753982946889,0.03,177.58,177.57,135.5947401]
["bitfinex","SOLUSD",1753982947190,14.54320078,177.58,177.57,41.38]
["bitfinex","SOLUSD",1753982947900,0.03,177.58,177.57,41.38]
["bitfinex","SOLUSD",1753982948065,0.03,177.58,177.57,41.94315819]
["bitfinex","SOLUSD",1753982948663,0.03,177.58,177.57,47.5747401]
["bitfinex","SOLUSD",1753982949170,13.84320078,177.58,177.57,41.38]
["bitfinex","SOLUSD",1753982949368,13.84320078,177.58,177.55,0.56322162]
["bitfinex","SOLUSD",1753982949586,0.7,177.57,177.56,41.38]
["bitfinex","SOLUSD",1753982949899,13.81320078,177.57,177.56,41.38]
["bitfinex","SOLUSD",1753982950990,10.4836145,177.57,177.56,41.38]
["bitfinex","SOLUSD",1753982951365,0.7,177.57,177.56,41.38]
["bitfinex","SOLUSD",1753982951571,9.7836145,177.57,177.56,41.38]
["bitfinex","SOLUSD",1753982951797,0.03,177.58,177.56,47.0118633]
["bitfinex","SOLUSD",1753982951975,0.03,177.58,177.57,10.4436145]
["bitfinex","SOLUSD",1753982952170,0.03,177.58,177.57,0.66]
["bitfinex","SOLUSD",1753982952676,0.03,177.58,177.57,10.4436145]
["bitfinex","SOLUSD",1753982952881,0.03,177.58,177.57,16.07519641]
["bitfinex","SOLUSD",1753982953767,1e-08,177.58,177.57,32.85988038]
["bitfinex","SOLUSD",1753982954076,0.03,177.67,177.61,42.78468397]
["bitfinex","SOLUSD",1753982954377,0.03,177.67,177.66,52.56829847]
["bitfinex","SOLUSD",1753982954576,0.7,177.76,177.66,52.56829847]
["bitfinex","SOLUSD",1753982954577,9.7836145,177.74,177.69,9.7836145]
["bitfinex","SOLUSD",1753982954794,9.7836145,177.74,177.71,5.62714534]
["bitfinex","SOLUSD",1753982954974,0.7,177.78,177.72,41.96268287]
["bitfinex","SOLUSD",1753982955170,9.7836145,177.76,177.72,41.96268287]
["bitfinex","SOLUSD",1753982955369,9.7836145,177.75,177.72,41.96268287]
["bitfinex","SOLUSD",1753982955573,10.4836145,177.75,177.72,41.96268287]
["bitfinex","SOLUSD",1753982956080,9.7836145,177.75,177.73,41.38]
["bitfinex","SOLUSD",1753982956390,0.7,177.74,177.73,41.38]
["bitfinex","SOLUSD",1753982956577,10.4836145,177.74,177.73,41.38]
["bitfinex","SOLUSD",1753982957207,16.10981006,177.74,177.7,41.38]
["bitfinex","SOLUSD",1753982957389,9.7836145,177.76,177.7,41.38]
["bitfinex","SOLUSD",1753982957390,9.7836145,177.71,177.7,41.38]
["bitfinex","SOLUSD",1753982957572,9.7836145,177.73,177.7,41.38]
["bitfinex","SOLUSD",1753982957898,9.7836145,177.72,177.7,41.38]
["bitfinex","SOLUSD",1753982958096,1.25950316,177.76,177.69,0.56277787]
["bitfinex","SOLUSD",1753982958269,26.0,177.78,177.69,0.56277787]
["bitfinex","SOLUSD",1753982958270,9.7836145,177.72,177.7,41.36]
["bitfinex","SOLUSD",1753982958476,10.4836145,177.71,177.68,5.62808918]
["bitfinex","SOLUSD",1753982958677,9.7836145,177.7,177.69,41.36]
["bitfinex","SOLUSD",1753982959684,9.7836145,177.7,177.66,1.2228729]
["bitfinex","SOLUSD",1753982959685,9.7836145,177.7,177.66,6.19136013]
["bitfinex","SOLUSD",1753982959923,9.7836145,177.67,177.65,31.62898706]
["bitfinex","SOLUSD",1753982960098,0.7,177.69,177.66,41.32]
["bitfinex","SOLUSD",1753982960397,9.7836145,177.67,177.6,5.63063063]
["bitfinex","SOLUSD",1753982960601,0.7,177.67,177.62,16.78468397]
["bitfinex","SOLUSD",1753982960768,0.7,177.71,177.63,68.54296796]
["bitfinex","SOLUSD",1753982961183,6.32715307,177.71,177.64,5.62936275]
["bitfinex","SOLUSD",1753982961389,1.25950316,177.7,177.65,41.34]
["bitfinex","SOLUSD",1753982961589,0.55950316,177.71,177.65,41.34]
["bitfinex","SOLUSD",1753982961783,9.7836145,177.66,177.65,41.34]
["bitfinex","SOLUSD",1753982962580,10.4836145,177.66,177.63,0.06]
["bitfinex","SOLUSD",1753982962806,0.7,177.65,177.64,41.32]
["bitfinex","SOLUSD",1753982962993,0.7,177.68,177.64,41.32]
["bitfinex","SOLUSD",1753982963188,6.18809636,177.67,177.63,41.38]
["bitfinex","SOLUSD",1753982963496,0.7,177.66,177.63,41.38]
["bitfinex","SOLUSD",1753982963800,0.55950316,177.67,177.63,41.38]
["bitfinex","SOLUSD",1753982963985,9.7836145,177.64,177.63,41.38]
["bitfinex","SOLUSD",1753982964404,10.4836145,177.64,177.63,41.38]
["bitfinex","SOLUSD",1753982964773,9.7836145,177.64,177.63,41.38]
["bitfinex","SOLUSD",1753982965489,9.7836145,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753982967804,5.62801697,177.69,177.63,0.06]
["bitfinex","SOLUSD",1753982967985,9.7836145,177.64,177.63,88.06]
["bitfinex","SOLUSD",1753982968189,0.55950316,177.73,177.63,27.28296796]
["bitfinex","SOLUSD",1753982968484,9.7836145,177.68,177.64,26.66]
["bitfinex","SOLUSD",1753982968682,0.7,177.71,177.65,41.3]
["bitfinex","SOLUSD",1753982968886,5.62625808,177.74,177.65,41.3]
["bitfinex","SOLUSD",1753982968887,0.7,177.74,177.66,1.2228729]
["bitfinex","SOLUSD",1753982969089,9.7836145,177.71,177.69,26.0]
["bitfinex","SOLUSD",1753982969291,9.7836145,177.71,177.7,41.28]
["bitfinex","SOLUSD",1753982970101,9.7836145,177.71,177.68,41.28]
["bitfinex","SOLUSD",1753982970102,10.4836145,177.71,177.68,41.28]
["bitfinex","SOLUSD",1753982970290,9.7836145,177.69,177.68,41.28]
["bitfinex","SOLUSD",1753982970492,10.4836145,177.69,177.66,41.28]
["bitfinex","SOLUSD",1753982970681,0.7,177.69,177.66,41.28]
["bitfinex","SOLUSD",1753982971007,9.7836145,177.67,177.66,41.28]
["bitfinex","SOLUSD",1753982971385,6.32691213,177.72,177.66,41.28]
["bitfinex","SOLUSD",1753982971588,9.7836145,177.68,177.66,41.28]
["bitfinex","SOLUSD",1753982972110,0.58950316,177.75,177.67,0.66]
["bitfinex","SOLUSD",1753982972283,9.7836145,177.73,177.68,77.60642404]
["bitfinex","SOLUSD",1753982972483,9.7836145,177.72,177.69,0.66]
["bitfinex","SOLUSD",1753982972699,0.03,177.75,177.7,42.4827462]
["bitfinex","SOLUSD",1753982972885,0.03,177.75,177.71,10.4436145]
["bitfinex","SOLUSD",1753982973097,9.8136145,177.75,177.72,41.82268287]
["bitfinex","SOLUSD",1753982973608,0.03,177.75,177.73,17.44468397]
["bitfinex","SOLUSD",1753982973782,0.03,177.75,177.74,58.62730352]
["bitfinex","SOLUSD",1753982973984,0.03,177.75,177.74,42.50261955]
["bitfinex","SOLUSD",1753982974185,9.8136145,177.75,177.74,67.26]
["bitfinex","SOLUSD",1753982975078,0.03,177.75,177.74,67.93]
["bitfinex","SOLUSD",1753982975307,0.03,177.75,177.74,67.26]
["bitfinex","SOLUSD",1753982975807,0.03,177.75,177.74,83.33981006]
["bitfinex","SOLUSD",1753982976104,0.03,177.75,177.74,73.55619556]
["bitfinex","SOLUSD",1753982976304,0.03,177.75,177.74,67.82261955]
["bitfinex","SOLUSD",1753982976508,9.8136145,177.75,177.74,41.26]
["bitfinex","SOLUSD",1753982976692,0.03,177.75,177.74,41.26]
["bitfinex","SOLUSD",1753982977719,0.03,177.75,177.74,74.68711358]
["bitfinex","SOLUSD",1753982977886,0.03,177.75,177.74,100.68711358]
["bitfinex","SOLUSD",1753982979702,0.03,177.75,177.74,74.68711358]
["bitfinex","SOLUSD",1753982981823,1e-08,177.75,177.74,74.68711358]
["bitfinex","SOLUSD",1753982983102,1e-08,177.75,177.74,33.42711358]
["bitfinex","SOLUSD",1753982983305,1e-08,177.75,177.74,74.02449403]
["bitfinex","SOLUSD",1753982983696,1e-08,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753982984001,1e-08,177.75,177.71,0.56271453]
["bitfinex","SOLUSD",1753982984002,10.47361451,177.75,177.71,0.56271453]
["bitfinex","SOLUSD",1753982984206,9.7836145,177.73,177.72,57.94468397]
["bitfinex","SOLUSD",1753982984406,9.7836145,177.73,177.72,83.94468397]
["bitfinex","SOLUSD",1753982984797,0.69000001,177.75,177.74,26.0]
["bitfinex","SOLUSD",1753982984995,10.47361451,177.75,177.74,26.0]
["bitfinex","SOLUSD",1753982985209,10.47361451,177.75,177.74,67.16]
["bitfinex","SOLUSD",1753982985409,10.47361451,177.75,177.69,16.78468397]
["bitfinex","SOLUSD",1753982985612,0.69000001,177.75,177.7,41.14]
["bitfinex","SOLUSD",1753982985917,1e-08,177.75,177.73,26.0]
["bitfinex","SOLUSD",1753982986220,1e-08,177.75,177.74,68.27091802]
["bitfinex","SOLUSD",1753982986405,1e-08,177.75,177.74,58.48730352]
["bitfinex","SOLUSD",1753982986602,1e-08,177.75,177.74,68.27091802]
["bitfinex","SOLUSD",1753982987023,1e-08,177.75,177.74,68.94091802]
["bitfinex","SOLUSD",1753982987523,1e-08,177.75,177.74,0.56261955]
["bitfinex","SOLUSD",1753982987693,1e-08,177.75,177.74,83.94468397]
["bitfinex","SOLUSD",1753982988618,1e-08,177.75,177.74,67.16]
["bitfinex","SOLUSD",1753982989196,9.78361451,177.75,177.74,67.16]
["bitfinex","SOLUSD",1753982989400,10.47361451,177.75,177.74,155.16]
["bitfinex","SOLUSD",1753982989617,9.78361451,177.75,177.74,155.16]
["bitfinex","SOLUSD",1753982989818,10.47361451,177.75,177.74,129.16]
["bitfinex","SOLUSD",1753982991327,10.47361451,177.75,177.74,41.1]
["bitfinex","SOLUSD",1753982992125,16.09949355,177.75,177.74,41.1]
["bitfinex","SOLUSD",1753982992494,16.09949355,177.75,177.73,41.1]
["bitfinex","SOLUSD",1753982992697,10.4736145,177.74,177.73,41.1]
["bitfinex","SOLUSD",1753982992924,1e-08,177.75,177.73,41.1]
["bitfinex","SOLUSD",1753982993305,9.78361451,177.75,177.73,41.66265121]
["bitfinex","SOLUSD",1753982993500,1e-08,177.75,177.73,77.44626571]
["bitfinex","SOLUSD",1753982993824,1e-08,177.75,177.73,67.66265121]
["bitfinex","SOLUSD",1753982994121,1e-08,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753982994330,1e-08,177.75,177.74,27.23829847]
["bitfinex","SOLUSD",1753982995903,1e-08,177.75,177.74,32.86449403]
["bitfinex","SOLUSD",1753982996323,1e-08,177.75,177.74,32.19449403]
["bitfinex","SOLUSD",1753982996536,1e-08,177.75,177.74,32.86449403]
["bitfinex","SOLUSD",1753982997034,1e-08,177.75,177.74,120.86449403]
["bitfinex","SOLUSD",1753982998332,1e-08,177.75,177.74,137.76449403]
["bitfinex","SOLUSD",1753982999627,1e-08,177.75,177.74,130.64810853]
["bitfinex","SOLUSD",1753983000215,1e-08,177.77,177.74,147.54810853]
["bitfinex","SOLUSD",1753983000428,0.03,177.83,177.82,26.0]
["bitfinex","SOLUSD",1753983000634,0.2,177.93,177.87,16.78468397]
["bitfinex","SOLUSD",1753983000635,0.69,177.9,177.87,16.78468397]
["bitfinex","SOLUSD",1753983000923,0.2,177.93,177.89,35.7836145]
["bitfinex","SOLUSD",1753983000924,0.89,177.93,177.89,35.7836145]
["bitfinex","SOLUSD",1753983001100,0.89,177.93,177.9,41.64211354]
["bitfinex","SOLUSD",1753983001296,9.7836145,177.91,177.88,0.56217674]
["bitfinex","SOLUSD",1753983001531,9.7836145,177.89,177.88,87.97]
["bitfinex","SOLUSD",1753983001703,10.4736145,177.89,177.85,87.25]
["bitfinex","SOLUSD",1753983001910,0.69,177.88,177.86,41.1]
["bitfinex","SOLUSD",1753983002104,0.69,177.87,177.86,41.1]
["bitfinex","SOLUSD",1753983002426,10.4736145,177.87,177.86,41.1]
["bitfinex","SOLUSD",1753983003615,20.257229,177.87,177.85,87.25]
["bitfinex","SOLUSD",1753983003821,5.62271577,177.85,177.84,41.1]
["bitfinex","SOLUSD",1753983004016,10.4736145,177.85,177.84,41.1]
["bitfinex","SOLUSD",1753983004524,0.69,177.85,177.84,41.1]
["bitfinex","SOLUSD",1753983004720,0.55950316,177.91,177.84,41.1]
["bitfinex","SOLUSD",1753983004919,9.7836145,177.85,177.84,41.1]
["bitfinex","SOLUSD",1753983006032,10.4636145,177.85,177.84,41.1]
["bitfinex","SOLUSD",1753983006531,10.4636145,177.85,177.84,41.08]
["bitfinex","SOLUSD",1753983007116,9.7836145,177.85,177.84,41.08]
["bitfinex","SOLUSD",1753983007416,10.4636145,177.85,177.84,41.08]
["bitfinex","SOLUSD",1753983007616,10.4636145,177.85,177.8,87.25]
["bitfinex","SOLUSD",1753983007936,0.68,177.92,177.84,35.7836145]
["bitfinex","SOLUSD",1753983008133,0.2,177.93,177.89,9.7836145]
["bitfinex","SOLUSD",1753983008311,0.2,177.93,177.92,52.56829847]
["bitfinex","SOLUSD",1753983008634,0.2,177.93,177.92,94.21034882]
["bitfinex","SOLUSD",1753983008936,0.2,177.93,177.92,26.56205035]
["bitfinex","SOLUSD",1753983009129,0.2,177.93,177.92,67.62205035]
["bitfinex","SOLUSD",1753983009326,0.2,177.93,177.92,85.10673432]
["bitfinex","SOLUSD",1753983009534,0.2,177.93,177.92,94.89034882]
["bitfinex","SOLUSD",1753983009837,0.2,177.93,177.92,67.62205035]
["bitfinex","SOLUSD",1753983010334,10.6636145,177.93,177.92,41.06]
["bitfinex","SOLUSD",1753983010518,10.6636145,177.93,177.9,113.25]
["bitfinex","SOLUSD",1753983010832,10.6636145,177.93,177.87,87.25]
["bitfinex","SOLUSD",1753983010833,9.7836145,177.91,177.87,87.25]
["bitfinex","SOLUSD",1753983011035,9.7836145,177.91,177.88,41.06]
["bitfinex","SOLUSD",1753983011247,9.7836145,177.92,177.89,0.56214514]
["bitfinex","SOLUSD",1753983011535,9.7836145,177.92,177.9,41.08]
["bitfinex","SOLUSD",1753983011834,0.2,177.93,177.91,0.56208195]
["bitfinex","SOLUSD",1753983012024,0.2,177.93,177.92,41.06]
["bitfinex","SOLUSD",1753983012227,9.9836145,177.93,177.92,41.06]
["bitfinex","SOLUSD",1753983012616,0.2,177.93,177.92,57.84468397]
["bitfinex","SOLUSD",1753983012917,0.2,177.93,177.92,68.32829847]
["bitfinex","SOLUSD",1753983013132,0.2,177.93,177.92,58.54468397]
["bitfinex","SOLUSD",1753983013510,0.2,177.93,177.92,57.84468397]
["bitfinex","SOLUSD",1753983013713,10.6636145,177.93,177.92,41.06]
["bitfinex","SOLUSD",1753983014110,16.28380221,177.93,177.92,41.06]
["bitfinex","SOLUSD",1753983014543,16.28382859,177.93,177.91,41.08]
["bitfinex","SOLUSD",1753983014746,10.4636145,177.92,177.88,0.06]
["bitfinex","SOLUSD",1753983014966,0.68,177.92,177.89,41.08]
["bitfinex","SOLUSD",1753983015646,0.68,177.91,177.89,41.08]
["bitfinex","SOLUSD",1753983015838,5.8202463,177.93,177.89,41.08]
["bitfinex","SOLUSD",1753983016035,9.7836145,177.92,177.9,0.56211354]
["bitfinex","SOLUSD",1753983016250,0.2,177.93,177.91,41.12]
["bitfinex","SOLUSD",1753983016450,0.2,177.93,177.92,0.56205035]
["bitfinex","SOLUSD",1753983016641,9.9836145,177.93,177.92,0.56205035]
["bitfinex","SOLUSD",1753983016834,0.2,177.93,177.92,0.56205035]
["bitfinex","SOLUSD",1753983017036,0.2,177.93,177.92,1.26205035]
["bitfinex","SOLUSD",1753983017558,0.2,177.93,177.92,53.83034882]
["bitfinex","SOLUSD",1753983017759,0.2,177.93,177.92,27.83034882]
["bitfinex","SOLUSD",1753983018145,0.2,177.93,177.92,33.45085241]
["bitfinex","SOLUSD",1753983018456,0.2,177.93,177.92,23.66723791]
["bitfinex","SOLUSD",1753983018770,0.2,177.93,177.92,33.45085241]
["bitfinex","SOLUSD",1753983019441,0.2,177.93,177.92,59.12673432]
["bitfinex","SOLUSD",1753983019634,0.2,177.93,177.92,41.64205035]
["bitfinex","SOLUSD",1753983019981,0.2,177.93,177.92,68.91034882]
["bitfinex","SOLUSD",1753983020842,0.2,177.93,177.92,74.53085241]
["bitfinex","SOLUSD",1753983022762,0.2,177.93,177.92,310.58085241]
["bitfinex","SOLUSD",1753983022943,0.2,177.93,177.92,113.25]
["bitfinex","SOLUSD",1753983023148,9.9836145,177.93,177.92,128.31]
["bitfinex","SOLUSD",1753983023353,0.2,177.93,177.92,128.31]
["bitfinex","SOLUSD",1753983023751,10.6636145,177.93,177.88,87.31]
["bitfinex","SOLUSD",1753983024064,9.7836145,177.89,177.88,87.31]
["bitfinex","SOLUSD",1753983024251,9.7836145,177.9,177.88,67.16]
["bitfinex","SOLUSD",1753983024451,9.7836145,177.89,177.88,41.16]
["bitfinex","SOLUSD",1753983024741,0.2,177.93,177.89,26.0]
["bitfinex","SOLUSD",1753983025142,9.7836145,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753983025349,5.82022134,177.93,177.89,41.1]
["bitfinex","SOLUSD",1753983025557,9.7836145,177.9,177.89,41.1]
["bitfinex","SOLUSD",1753983025759,5.82022134,177.93,177.89,41.1]
["bitfinex","SOLUSD",1753983025760,9.7836145,177.91,177.89,41.1]
["bitfinex","SOLUSD",1753983026168,0.2,177.93,177.89,41.1]
["bitfinex","SOLUSD",1753983026349,9.7836145,177.91,177.89,41.1]
["bitfinex","SOLUSD",1753983027039,9.7836145,177.9,177.89,41.1]
["bitfinex","SOLUSD",1753983027239,10.4636145,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753983027454,10.4636145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753983027656,9.7836145,177.89,177.88,41.16]
["bitfinex","SOLUSD",1753983027839,0.68,177.92,177.88,41.16]
["bitfinex","SOLUSD",1753983028039,9.7836145,177.89,177.88,41.16]
["bitfinex","SOLUSD",1753983028775,9.7836145,177.9,177.88,41.16]
["bitfinex","SOLUSD",1753983028944,9.7836145,177.91,177.9,26.0]
["bitfinex","SOLUSD",1753983029146,0.2,177.93,177.9,41.12]
["bitfinex","SOLUSD",1753983029349,9.7836145,177.92,177.9,41.12]
["bitfinex","SOLUSD",1753983030061,0.2,177.93,177.92,26.0]
["bitfinex","SOLUSD",1753983030238,0.2,177.93,177.92,76.8836145]
["bitfinex","SOLUSD",1753983030443,0.2,177.93,177.92,77.5836145]
["bitfinex","SOLUSD",1753983030973,0.2,177.93,177.92,67.1]
["bitfinex","SOLUSD",1753983031175,9.9836145,177.93,177.9,26.0]
["bitfinex","SOLUSD",1753983031344,0.88,177.93,177.91,41.1]
["bitfinex","SOLUSD",1753983031543,9.7836145,177.92,177.91,41.1]
["bitfinex","SOLUSD",1753983032058,0.2,177.93,177.91,52.14569645]
["bitfinex","SOLUSD",1753983032969,9.7836145,177.92,177.9,26.0]
["bitfinex","SOLUSD",1753983033282,9.7836145,177.91,177.9,26.0]
["bitfinex","SOLUSD",1753983033455,10.4636145,177.91,177.88,0.06]
["bitfinex","SOLUSD",1753983033663,9.7836145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753983033974,9.7836145,177.89,177.88,41.2]
["bitfinex","SOLUSD",1753983036259,9.7836145,177.91,177.88,41.91]
["bitfinex","SOLUSD",1753983036467,9.7836145,177.91,177.88,41.2]
["bitfinex","SOLUSD",1753983036673,9.7836145,177.9,177.88,41.2]
["bitfinex","SOLUSD",1753983036844,0.87,177.93,177.88,128.45]
["bitfinex","SOLUSD",1753983037173,9.7836145,177.92,177.88,160.0716571]
["bitfinex","SOLUSD",1753983037377,9.9836145,177.93,177.91,26.0]
["bitfinex","SOLUSD",1753983037560,9.9836145,177.93,177.92,41.1]
["bitfinex","SOLUSD",1753983037755,10.6536145,177.93,177.88,0.06]
["bitfinex","SOLUSD",1753983037979,0.67,177.92,177.89,41.1]
["bitfinex","SOLUSD",1753983038150,9.7836145,177.9,177.89,41.1]
["bitfinex","SOLUSD",1753983038341,9.7836145,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753983038547,10.4536145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753983039278,9.7836145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753983039442,10.4536145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753983040058,9.7836145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753983040550,25.85868045,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753983040752,25.85868045,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753983041061,19.567229,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983041457,20.237229,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983042278,9.7836145,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983042494,9.7836145,177.87,177.86,87.31]
["bitfinex","SOLUSD",1753983043166,9.7836145,177.88,177.86,88.02]
["bitfinex","SOLUSD",1753983043347,9.7836145,177.87,177.86,88.02]
["bitfinex","SOLUSD",1753983043671,10.4536145,177.87,177.86,41.18]
["bitfinex","SOLUSD",1753983044168,9.7836145,177.87,177.86,41.18]
["bitfinex","SOLUSD",1753983044356,25.85931254,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983045161,5.62202743,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753983045372,9.7836145,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983045566,9.7836145,177.87,177.86,41.22]
["bitfinex","SOLUSD",1753983047379,9.7836145,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983047553,0.67,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983047753,9.7836145,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753983048753,9.7836145,177.87,177.86,87.31]
["bitfinex","SOLUSD",1753983049151,9.7836145,177.87,177.86,128.47]
["bitfinex","SOLUSD",1753983049779,6.2809018,177.91,177.86,128.47]
["bitfinex","SOLUSD",1753983050076,9.7836145,177.87,177.86,129.18]
["bitfinex","SOLUSD",1753983050274,9.7836145,177.87,177.86,128.47]
["bitfinex","SOLUSD",1753983050490,6.48023251,177.93,177.86,129.18]
["bitfinex","SOLUSD",1753983050773,9.7836145,177.88,177.86,129.18]
["bitfinex","SOLUSD",1753983050975,9.7836145,177.88,177.87,0.71]
["bitfinex","SOLUSD",1753983051294,9.7836145,177.88,177.86,128.47]
["bitfinex","SOLUSD",1753983051463,9.7836145,177.87,177.86,87.31]
["bitfinex","SOLUSD",1753983051797,20.227229,177.87,177.86,87.31]
["bitfinex","SOLUSD",1753983051971,9.7836145,177.85,177.84,41.18]
["bitfinex","SOLUSD",1753983052173,10.4436145,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753983052681,16.06633027,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753983053263,0.67,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753983053473,9.7836145,177.85,177.84,41.16]
["bitfinex","SOLUSD",1753983053989,9.7836145,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753983053990,10.4536145,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753983054856,16.07633027,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753983056392,30.13311969,177.85,177.79,41.08]
["bitfinex","SOLUSD",1753983056686,9.7836145,177.8,177.79,41.08]
["bitfinex","SOLUSD",1753983056888,9.7836145,177.8,177.79,41.79]
["bitfinex","SOLUSD",1753983057099,9.7836145,177.8,177.79,41.08]
["bitfinex","SOLUSD",1753983057463,0.7,177.88,177.82,26.0]
["bitfinex","SOLUSD",1753983057667,6.18165142,177.87,177.82,67.1]
["bitfinex","SOLUSD",1753983057881,9.7836145,177.84,177.82,67.81]
["bitfinex","SOLUSD",1753983058058,0.7,177.88,177.83,0.71]
["bitfinex","SOLUSD",1753983058388,9.7836145,177.84,177.83,0.71]
["bitfinex","SOLUSD",1753983058778,9.7836145,177.84,177.82,67.1]
["bitfinex","SOLUSD",1753983058963,6.32186294,177.88,177.82,67.1]
["bitfinex","SOLUSD",1753983058964,9.7836145,177.83,177.82,67.1]
["bitfinex","SOLUSD",1753983059363,9.7836145,177.83,177.82,26.0]
["bitfinex","SOLUSD",1753983059593,10.4536145,177.83,177.76,0.71]
["bitfinex","SOLUSD",1753983059888,0.67,177.83,177.76,0.71]
["bitfinex","SOLUSD",1753983060067,0.67,177.83,177.77,41.1]
["bitfinex","SOLUSD",1753983060268,9.7836145,177.78,177.77,41.1]
["bitfinex","SOLUSD",1753983060590,0.55950316,177.86,177.8,26.0]
["bitfinex","SOLUSD",1753983060784,9.8136145,177.88,177.84,26.0]
["bitfinex","SOLUSD",1753983060992,9.8136145,177.88,177.85,41.81]
["bitfinex","SOLUSD",1753983060993,0.03,177.88,177.85,41.81]
["bitfinex","SOLUSD",1753983061310,0.03,177.88,177.87,26.0]
["bitfinex","SOLUSD",1753983061594,0.03,177.88,177.87,41.12]
["bitfinex","SOLUSD",1753983061793,0.03,177.88,177.87,41.83]
["bitfinex","SOLUSD",1753983062367,0.03,177.88,177.87,77.6136145]
["bitfinex","SOLUSD",1753983062897,0.03,177.88,177.87,67.83]
["bitfinex","SOLUSD",1753983063376,0.03,177.88,177.87,68.39220835]
["bitfinex","SOLUSD",1753983063565,0.03,177.88,177.87,67.12]
["bitfinex","SOLUSD",1753983063983,0.03,177.88,177.87,67.83]
["bitfinex","SOLUSD",1753983065071,0.03,177.88,177.87,67.12]
["bitfinex","SOLUSD",1753983065278,0.03,177.88,177.87,67.78]
["bitfinex","SOLUSD",1753983065766,0.03,177.88,177.87,56.08793141]
["bitfinex","SOLUSD",1753983065964,0.03,177.88,177.87,47.96429189]
["bitfinex","SOLUSD",1753983066187,0.03,177.88,177.87,166.49469892]
["bitfinex","SOLUSD",1753983066388,0.03,177.88,177.87,165.93249057]
["bitfinex","SOLUSD",1753983067779,1e-08,177.88,177.87,77.93249057]
["bitfinex","SOLUSD",1753983067978,1e-08,177.88,177.87,78.49469892]
["bitfinex","SOLUSD",1753983069595,1e-08,177.88,177.87,23.06676751]
["bitfinex","SOLUSD",1753983069780,1e-08,177.88,177.87,64.16676751]
["bitfinex","SOLUSD",1753983070193,1e-08,177.88,177.87,58.54468397]
["bitfinex","SOLUSD",1753983070585,1e-08,177.88,177.87,64.16676751]
["bitfinex","SOLUSD",1753983071080,1e-08,177.88,177.87,77.91249057]
["bitfinex","SOLUSD",1753983071287,1e-08,177.88,177.87,58.54468397]
["bitfinex","SOLUSD",1753983072391,1e-08,177.88,177.87,64.16676751]
["bitfinex","SOLUSD",1753983072571,1e-08,177.88,177.87,58.54468397]
["bitfinex","SOLUSD",1753983072772,13.74572307,177.88,177.87,67.1]
["bitfinex","SOLUSD",1753983073091,1e-08,177.88,177.87,67.1]
["bitfinex","SOLUSD",1753983073289,1e-08,177.88,177.87,84.54468397]
["bitfinex","SOLUSD",1753983073602,1e-08,177.88,177.87,58.54468397]
["bitfinex","SOLUSD",1753983073788,1e-08,177.88,177.87,165.91249057]
["bitfinex","SOLUSD",1753983074376,13.74572307,177.88,177.87,88.0]
["bitfinex","SOLUSD",1753983074571,13.74572307,177.88,177.87,155.1]
["bitfinex","SOLUSD",1753983074876,1e-08,177.88,177.87,129.1]
["bitfinex","SOLUSD",1753983075197,1e-08,177.88,177.87,160.29040703]
["bitfinex","SOLUSD",1753983075500,1e-08,177.88,177.87,165.91249057]
["bitfinex","SOLUSD",1753983076404,0.03,177.9,177.89,16.78468397]
["bitfinex","SOLUSD",1753983076699,0.2,177.93,177.92,42.78468397]
["bitfinex","SOLUSD",1753983076884,13.94572306,178.01,177.93,16.78468397]
["bitfinex","SOLUSD",1753983076885,0.2,178.01,177.93,16.78468397]
["bitfinex","SOLUSD",1753983077084,0.2,178.01,177.95,16.78468397]
["bitfinex","SOLUSD",1753983077283,0.2,178.01,177.95,30.53040703]
["bitfinex","SOLUSD",1753983077796,1e-08,177.96,177.95,179.99040703]
["bitfinex","SOLUSD",1753983078477,1e-08,177.96,177.95,193.73613009]
["bitfinex","SOLUSD",1753983079199,1e-08,177.96,177.95,185.60996308]
["bitfinex","SOLUSD",1753983080086,1e-08,177.96,177.95,104.78468396]
["bitfinex","SOLUSD",1753983080406,1e-08,177.96,177.95,151.52424001]
["bitfinex","SOLUSD",1753983080575,1e-08,177.96,177.95,165.92996307]
["bitfinex","SOLUSD",1753983082380,1e-08,177.96,177.95,145.90468396]
["bitfinex","SOLUSD",1753983083300,0.2,178.01,177.96,87.99999998]
["bitfinex","SOLUSD",1753983083503,13.74572306,177.97,177.91,16.78468397]
["bitfinex","SOLUSD",1753983083675,13.74572306,177.94,177.92,41.08]
["bitfinex","SOLUSD",1753983083880,13.74572306,177.95,177.93,42.78468397]
["bitfinex","SOLUSD",1753983084082,13.74572306,177.95,177.94,41.08]
["bitfinex","SOLUSD",1753983084310,13.74572306,177.96,177.94,41.08]
["bitfinex","SOLUSD",1753983084481,13.74572306,177.95,177.94,41.08]
["bitfinex","SOLUSD",1753983084681,0.72,177.99,177.94,41.08]
["bitfinex","SOLUSD",1753983084906,13.74572306,177.96,177.94,41.08]
["bitfinex","SOLUSD",1753983085281,13.74572306,177.98,177.96,26.0]
["bitfinex","SOLUSD",1753983085605,13.74572306,177.98,177.97,67.06]
["bitfinex","SOLUSD",1753983085809,13.74572306,177.98,177.96,88.0]
["bitfinex","SOLUSD",1753983085810,0.72,177.97,177.96,88.0]
["bitfinex","SOLUSD",1753983085984,14.46572306,177.97,177.96,129.06]
["bitfinex","SOLUSD",1753983087277,20.08464759,177.97,177.96,129.06]
["bitfinex","SOLUSD",1753983088308,14.46572306,177.97,177.96,129.06]
["bitfinex","SOLUSD",1753983088481,13.74572306,177.98,177.96,129.06]
["bitfinex","SOLUSD",1753983088683,14.46572306,177.97,177.96,88.0]
["bitfinex","SOLUSD",1753983088903,14.46572306,177.97,177.96,129.04]
["bitfinex","SOLUSD",1753983089082,0.72,177.97,177.96,129.04]
["bitfinex","SOLUSD",1753983089284,20.08464759,177.97,177.96,129.04]
["bitfinex","SOLUSD",1753983089482,14.46572306,177.97,177.96,129.04]
["bitfinex","SOLUSD",1753983089900,13.74572306,177.97,177.96,129.04]
["bitfinex","SOLUSD",1753983090110,0.55950316,178.0,177.96,129.04]
["bitfinex","SOLUSD",1753983090304,19.56341214,178.01,177.97,0.56189245]
["bitfinex","SOLUSD",1753983090498,0.72,178.0,177.98,41.02]
["bitfinex","SOLUSD",1753983090705,13.74572306,177.99,177.98,41.02]
["bitfinex","SOLUSD",1753983090912,0.2,178.01,177.98,41.02]
["bitfinex","SOLUSD",1753983091292,0.72,178.0,177.98,41.02]
["bitfinex","SOLUSD",1753983091488,0.2,178.01,177.98,41.02]
["bitfinex","SOLUSD",1753983091688,0.72,178.0,177.98,41.02]
["bitfinex","SOLUSD",1753983092013,0.2,178.01,177.98,41.02]
["bitfinex","SOLUSD",1753983092217,0.2,178.01,177.98,41.58186088]
["bitfinex","SOLUSD",1753983092422,9.93373501,178.01,177.98,41.58186088]
["bitfinex","SOLUSD",1753983092613,9.93373501,178.01,177.98,41.02]
["bitfinex","SOLUSD",1753983092911,0.2,178.01,177.98,41.02]
["bitfinex","SOLUSD",1753983093110,13.93005713,178.01,177.98,41.02]
["bitfinex","SOLUSD",1753983093318,13.73005713,177.99,177.98,88.0]
["bitfinex","SOLUSD",1753983093489,20.06835029,177.99,177.96,88.0]
["bitfinex","SOLUSD",1753983093690,20.06835029,177.99,177.91,0.66]
["bitfinex","SOLUSD",1753983093691,13.73005713,177.97,177.91,88.0]
["bitfinex","SOLUSD",1753983093914,13.73005713,177.94,177.92,67.04]
["bitfinex","SOLUSD",1753983094430,13.73005713,177.93,177.92,41.04]
["bitfinex","SOLUSD",1753983095524,13.73005713,177.96,177.92,41.76]
["bitfinex","SOLUSD",1753983095696,13.73005713,177.96,177.92,47.38045071]
["bitfinex","SOLUSD",1753983095902,0.67,177.99,177.93,0.72]
["bitfinex","SOLUSD",1753983095903,13.73005713,177.97,177.93,0.72]
["bitfinex","SOLUSD",1753983096115,13.73005713,177.97,177.94,67.76]
["bitfinex","SOLUSD",1753983096306,13.73005713,177.97,177.96,26.0]
["bitfinex","SOLUSD",1753983096622,13.73005713,177.97,177.96,67.04]
["bitfinex","SOLUSD",1753983096821,14.60005713,178.01,177.96,155.76]
["bitfinex","SOLUSD",1753983097002,13.73005713,178.0,177.96,67.76]
["bitfinex","SOLUSD",1753983097208,14.60005713,178.01,177.96,81.49005713]
["bitfinex","SOLUSD",1753983097528,13.93005713,178.01,177.97,0.72]
["bitfinex","SOLUSD",1753983097703,0.2,178.01,177.97,6.90074033]
["bitfinex","SOLUSD",1753983097913,13.93005713,178.01,177.98,41.02]
["bitfinex","SOLUSD",1753983098414,0.2,178.01,177.99,0.72]
["bitfinex","SOLUSD",1753983098609,0.2,178.01,178.0,41.02]
["bitfinex","SOLUSD",1753983099942,0.2,178.01,178.0,165.87271862]
["bitfinex","SOLUSD",1753983100701,0.2,178.01,178.0,165.15271862]
["bitfinex","SOLUSD",1753983100925,0.2,178.01,178.0,165.87271862]
["bitfinex","SOLUSD",1753983102540,0.2,178.01,178.0,165.13271862]
["bitfinex","SOLUSD",1753983102723,0.2,178.01,178.0,165.85271862]
["bitfinex","SOLUSD",1753983103422,20.21771905,178.01,177.98,88.0]
["bitfinex","SOLUSD",1753983103617,0.67,178.0,177.99,41.04]
["bitfinex","SOLUSD",1753983103827,0.2,178.01,177.99,41.04]
["bitfinex","SOLUSD",1753983103828,5.8176705,178.01,177.99,41.04]
["bitfinex","SOLUSD",1753983104030,0.67,178.0,177.99,41.04]
["bitfinex","SOLUSD",1753983104207,5.81775729,178.01,177.99,41.04]
["bitfinex","SOLUSD",1753983104407,0.67,178.0,177.96,114.0]
["bitfinex","SOLUSD",1753983104627,0.67,178.0,177.97,41.04]
["bitfinex","SOLUSD",1753983104823,13.73005713,177.98,177.97,41.04]
["bitfinex","SOLUSD",1753983105329,14.40005713,177.98,177.97,41.04]
["bitfinex","SOLUSD",1753983105510,13.73005713,177.98,177.97,41.04]
["bitfinex","SOLUSD",1753983105711,6.28808354,178.0,177.97,41.04]
["bitfinex","SOLUSD",1753983105907,6.28808354,178.0,177.92,88.0]
["bitfinex","SOLUSD",1753983105908,13.73005713,177.98,177.92,88.0]
["bitfinex","SOLUSD",1753983106107,13.73005713,177.94,177.92,88.0]
["bitfinex","SOLUSD",1753983106431,13.73005713,177.94,177.93,67.06]
["bitfinex","SOLUSD",1753983106616,13.73005713,177.95,177.93,67.06]
["bitfinex","SOLUSD",1753983107505,13.73005713,177.96,177.93,67.06]
["bitfinex","SOLUSD",1753983108111,13.73005713,178.0,177.97,26.0]
["bitfinex","SOLUSD",1753983108318,13.73005713,178.0,177.98,41.04]
["bitfinex","SOLUSD",1753983108518,0.2,178.01,177.98,41.04]
["bitfinex","SOLUSD",1753983108720,13.93005713,178.01,177.98,41.04]
["bitfinex","SOLUSD",1753983109155,13.73005713,177.99,177.95,26.0]
["bitfinex","SOLUSD",1753983109440,19.34931978,177.96,177.94,88.0]
["bitfinex","SOLUSD",1753983109734,1.22950316,177.98,177.95,41.1]
["bitfinex","SOLUSD",1753983109926,5.61900788,177.97,177.89,88.72]
["bitfinex","SOLUSD",1753983110232,0.67,177.96,177.91,26.0]
["bitfinex","SOLUSD",1753983110430,0.67,177.96,177.92,67.08]
["bitfinex","SOLUSD",1753983110817,13.73005713,177.93,177.92,67.08]
["bitfinex","SOLUSD",1753983111238,13.73005713,177.94,177.92,67.08]
["bitfinex","SOLUSD",1753983111418,13.73005713,177.94,177.92,67.8]
["bitfinex","SOLUSD",1753983111614,5.61931548,177.96,177.92,67.08]
["bitfinex","SOLUSD",1753983111815,13.73005713,177.93,177.92,67.08]
["bitfinex","SOLUSD",1753983112542,0.67,177.98,177.92,72.70044867]
["bitfinex","SOLUSD",1753983112726,13.73005713,177.95,177.92,155.08]
["bitfinex","SOLUSD",1753983112921,9.73892009,177.93,177.92,155.08]
["bitfinex","SOLUSD",1753983113127,9.73892009,177.94,177.92,155.08]
["bitfinex","SOLUSD",1753983114041,9.73892009,177.94,177.92,155.8]
["bitfinex","SOLUSD",1753983114242,0.55950316,178.0,177.92,160.70025149]
["bitfinex","SOLUSD",1753983114243,5.61839618,177.99,177.92,160.70025149]
["bitfinex","SOLUSD",1753983114547,9.73892009,177.96,177.93,0.72]
["bitfinex","SOLUSD",1753983114740,9.73892009,177.96,177.95,26.0]
["bitfinex","SOLUSD",1753983115341,0.2,178.01,177.96,16.78468397]
["bitfinex","SOLUSD",1753983115554,0.2,178.01,178.0,26.0]
["bitfinex","SOLUSD",1753983115720,0.2,178.01,178.0,72.67797752]
["bitfinex","SOLUSD",1753983115914,0.2,178.01,178.0,82.41689761]
["bitfinex","SOLUSD",1753983116128,0.2,178.01,178.0,83.13689761]
["bitfinex","SOLUSD",1753983117346,0.2,178.01,178.0,99.92158158]
["bitfinex","SOLUSD",1753983117931,0.2,178.01,178.0,187.92158158]
["bitfinex","SOLUSD",1753983119235,0.2,178.01,178.0,137.12266149]
["bitfinex","SOLUSD",1753983119419,0.2,178.01,178.0,177.44266149]
["bitfinex","SOLUSD",1753983119823,0.2,178.01,178.0,155.04]
["bitfinex","SOLUSD",1753983120136,0.2,178.01,178.0,114.0]
["bitfinex","SOLUSD",1753983120323,0.2,178.01,178.0,145.11689761]
["bitfinex","SOLUSD",1753983120743,0.2,178.01,178.0,114.0]
["bitfinex","SOLUSD",1753983120948,10.60892009,178.01,178.0,155.04]
["bitfinex","SOLUSD",1753983121134,0.2,178.01,178.0,72.65797752]
["bitfinex","SOLUSD",1753983121448,0.2,178.01,178.0,74.46337933]
["bitfinex","SOLUSD",1753983122122,500.0,178.04,178.03,42.78468397]
["bitfinex","SOLUSD",1753983122330,500.0,178.04,178.03,94.32360406]
["bitfinex","SOLUSD",1753983123440,500.0,178.04,178.03,84.56468397]
["bitfinex","SOLUSD",1753983123631,500.0,178.04,178.03,99.92063489]
["bitfinex","SOLUSD",1753983124438,500.0,178.04,178.03,83.84468397]
["bitfinex","SOLUSD",1753983124637,500.0,178.04,178.03,93.58360406]
["bitfinex","SOLUSD",1753983124842,500.0,178.04,178.03,26.0]
["bitfinex","SOLUSD",1753983125062,500.0,178.04,178.03,80.77707197]
["bitfinex","SOLUSD",1753983126547,500.0,178.04,178.02,0.56173463]
["bitfinex","SOLUSD",1753983126724,500.0,178.04,178.02,88.0]
["bitfinex","SOLUSD",1753983126725,0.72,178.03,178.02,88.0]
["bitfinex","SOLUSD",1753983126929,14.43707197,178.03,178.02,88.0]
["bitfinex","SOLUSD",1753983127148,14.43707197,178.03,178.02,129.02]
["bitfinex","SOLUSD",1753983127728,20.0541028,178.03,178.02,129.02]
["bitfinex","SOLUSD",1753983128452,500.0,178.04,178.02,129.02]
["bitfinex","SOLUSD",1753983128754,500.0,178.04,178.02,155.02]
["bitfinex","SOLUSD",1753983128927,519.33379635,178.04,178.02,155.02]
["bitfinex","SOLUSD",1753983129130,13.71707197,178.03,177.97,16.78468397]
["bitfinex","SOLUSD",1753983129356,13.71707197,177.98,177.95,16.78468397]
["bitfinex","SOLUSD",1753983129650,0.72,178.02,177.99,26.0]
["bitfinex","SOLUSD",1753983129849,0.55950316,178.03,178.0,41.04]
["bitfinex","SOLUSD",1753983129850,5.61766192,178.01,178.0,41.04]
["bitfinex","SOLUSD",1753983130057,6.33766192,178.01,178.0,41.04]
["bitfinex","SOLUSD",1753983131070,20.05473389,178.01,178.0,41.04]
["bitfinex","SOLUSD",1753983131634,500.0,178.04,178.0,54.75707197]
["bitfinex","SOLUSD",1753983131831,505.61673916,178.04,178.0,54.75707197]
["bitfinex","SOLUSD",1753983132030,500.0,178.04,178.0,54.75707197]
["bitfinex","SOLUSD",1753983132329,500.0,178.04,178.0,55.42707197]
["bitfinex","SOLUSD",1753983132530,500.0,178.04,178.0,148.37493283]
["bitfinex","SOLUSD",1753983132729,500.0,178.04,178.01,14.38707197]
["bitfinex","SOLUSD",1753983132951,500.0,178.04,178.02,67.02]
["bitfinex","SOLUSD",1753983133457,14.43707197,178.03,178.02,26.0]
["bitfinex","SOLUSD",1753983133760,14.43707197,178.03,178.02,41.02]
["bitfinex","SOLUSD",1753983133972,20.0541028,178.03,178.02,41.02]
["bitfinex","SOLUSD",1753983135165,13.71707197,178.03,178.02,41.02]
["bitfinex","SOLUSD",1753983136042,505.61678387,178.04,178.02,41.02]
["bitfinex","SOLUSD",1753983136348,500.0,178.04,178.02,41.02]
["bitfinex","SOLUSD",1753983136547,500.0,178.04,178.02,41.69]
["bitfinex","SOLUSD",1753983137049,500.0,178.04,178.02,41.02]
["bitfinex","SOLUSD",1753983137437,500.0,178.04,178.02,129.02]
["bitfinex","SOLUSD",1753983138257,13.71707197,178.03,178.02,129.02]
["bitfinex","SOLUSD",1753983138759,500.0,178.04,178.02,149.02441742]
["bitfinex","SOLUSD",1753983138955,500.0,178.04,178.03,14.38707197]
["bitfinex","SOLUSD",1753983139255,500.0,178.04,178.03,128.38707197]
["bitfinex","SOLUSD",1753983139459,500.0,178.04,178.03,114.0]
["bitfinex","SOLUSD",1753983139667,514.43707197,178.04,178.0,88.0]
["bitfinex","SOLUSD",1753983139867,13.71707197,178.01,177.97,16.78468397]
["bitfinex","SOLUSD",1753983140158,0.72,178.03,177.93,0.06]
["bitfinex","SOLUSD",1753983140159,13.71707197,177.98,177.93,0.06]
["bitfinex","SOLUSD",1753983140468,62.0024245,178.0,177.93,0.06]
["bitfinex","SOLUSD",1753983140469,13.71707197,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983140640,13.71707197,177.94,177.9,0.06]
["bitfinex","SOLUSD",1753983140844,13.71707197,177.94,177.84,0.06]
["bitfinex","SOLUSD",1753983140845,49.71707197,177.91,177.84,0.06]
["bitfinex","SOLUSD",1753983141044,13.71707197,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753983141270,27.43414394,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753983141470,27.43414394,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753983141471,27.9936471,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753983143341,20.61992327,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753983144340,14.99657513,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753983144538,20.61992327,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753983145766,75.81829362,177.83,177.75,0.1]
["bitfinex","SOLUSD",1753983146067,13.71707197,177.76,177.75,0.1]
["bitfinex","SOLUSD",1753983146740,13.71707197,177.77,177.75,5.72587904]
["bitfinex","SOLUSD",1753983146940,13.71707197,177.8,177.77,26.0]
["bitfinex","SOLUSD",1753983147160,13.71707197,177.8,177.77,26.67]
["bitfinex","SOLUSD",1753983147466,13.71707197,177.78,177.77,26.0]
["bitfinex","SOLUSD",1753983148362,14.43707197,177.78,177.75,0.1]
["bitfinex","SOLUSD",1753983148660,13.71707197,177.76,177.75,0.1]
["bitfinex","SOLUSD",1753983148856,13.71707197,177.78,177.76,0.67]
["bitfinex","SOLUSD",1753983149035,0.55950316,177.82,177.76,0.67]
["bitfinex","SOLUSD",1753983149036,13.71707197,177.79,177.78,26.0]
["bitfinex","SOLUSD",1753983149435,0.55950316,177.82,177.78,67.87]
["bitfinex","SOLUSD",1753983149657,0.55950316,177.85,177.79,0.67]
["bitfinex","SOLUSD",1753983149849,13.71707197,177.83,177.79,0.67]
["bitfinex","SOLUSD",1753983150072,13.71707197,177.83,177.78,80.91707197]
["bitfinex","SOLUSD",1753983150073,13.71707197,177.82,177.8,0.67]
["bitfinex","SOLUSD",1753983150262,13.71707197,177.82,177.78,67.87]
["bitfinex","SOLUSD",1753983150461,13.71707197,177.82,177.79,0.67]
["bitfinex","SOLUSD",1753983150779,13.71707197,177.84,177.82,26.0]
["bitfinex","SOLUSD",1753983150946,6.18180041,177.87,177.79,30.50175594]
["bitfinex","SOLUSD",1753983150947,14.43707197,177.83,177.79,41.2]
["bitfinex","SOLUSD",1753983151266,0.72,177.82,177.78,67.2]
["bitfinex","SOLUSD",1753983151457,13.71707197,177.79,177.78,67.2]
["bitfinex","SOLUSD",1753983151850,6.34280425,177.85,177.78,67.87]
["bitfinex","SOLUSD",1753983152062,13.71707197,177.82,177.78,67.87]
["bitfinex","SOLUSD",1753983152249,13.71707197,177.82,177.78,67.2]
["bitfinex","SOLUSD",1753983152448,13.71707197,177.79,177.78,67.2]
["bitfinex","SOLUSD",1753983152758,14.43707197,177.79,177.76,88.0]
["bitfinex","SOLUSD",1753983152958,13.71707197,177.77,177.76,88.0]
["bitfinex","SOLUSD",1753983153870,0.55950316,177.82,177.76,88.0]
["bitfinex","SOLUSD",1753983154045,0.72,177.81,177.77,41.26]
["bitfinex","SOLUSD",1753983154244,13.71707197,177.78,177.77,41.26]
["bitfinex","SOLUSD",1753983154467,13.71707197,177.78,177.77,129.26]
["bitfinex","SOLUSD",1753983154648,14.39707197,177.78,177.77,129.26]
["bitfinex","SOLUSD",1753983154848,1.23950316,177.83,177.77,26.0]
["bitfinex","SOLUSD",1753983155050,13.71707197,177.79,177.78,41.26]
["bitfinex","SOLUSD",1753983155445,13.71707197,177.81,177.78,41.96]
["bitfinex","SOLUSD",1753983156585,119.08284952,177.9,177.8,56.50175594]
["bitfinex","SOLUSD",1753983156586,13.71707197,177.85,177.8,56.50175594]
["bitfinex","SOLUSD",1753983156758,13.71707197,177.85,177.81,41.98]
["bitfinex","SOLUSD",1753983157771,0.55950316,177.91,177.85,26.0]
["bitfinex","SOLUSD",1753983157948,13.71707197,177.89,177.86,41.28]
["bitfinex","SOLUSD",1753983158374,13.71707197,177.88,177.86,41.28]
["bitfinex","SOLUSD",1753983158878,14.39707197,177.87,177.86,41.28]
["bitfinex","SOLUSD",1753983159086,13.71707197,177.87,177.86,41.28]
["bitfinex","SOLUSD",1753983159886,0.68,177.94,177.86,72.48175594]
["bitfinex","SOLUSD",1753983160191,13.71707197,177.89,177.88,26.0]
["bitfinex","SOLUSD",1753983160572,13.71707197,177.9,177.88,26.0]
["bitfinex","SOLUSD",1753983160884,13.71707197,177.9,177.89,41.3]
["bitfinex","SOLUSD",1753983162186,20.01820743,177.9,177.84,26.0]
["bitfinex","SOLUSD",1753983162480,77.81430629,177.96,177.86,54.99707197]
["bitfinex","SOLUSD",1753983162481,13.71707197,177.91,177.86,54.99707197]
["bitfinex","SOLUSD",1753983162671,6.17944876,177.94,177.88,13.71707197]
["bitfinex","SOLUSD",1753983162993,0.55950316,177.94,177.89,41.98]
["bitfinex","SOLUSD",1753983163159,13.71707197,177.92,177.89,41.98]
["bitfinex","SOLUSD",1753983163359,13.71707197,177.92,177.89,41.28]
["bitfinex","SOLUSD",1753983163587,6.85874343,177.96,177.89,41.28]
["bitfinex","SOLUSD",1753983163894,13.71707197,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1753983164070,13.71707197,177.97,177.92,54.99707197]
["bitfinex","SOLUSD",1753983164275,13.71707197,177.98,177.93,14.41707197]
["bitfinex","SOLUSD",1753983164484,13.71707197,177.97,177.94,0.7]
["bitfinex","SOLUSD",1753983164789,9.73505739,177.97,177.95,41.28]
["bitfinex","SOLUSD",1753983165459,10.97456055,177.96,177.93,67.26]
["bitfinex","SOLUSD",1753983165655,5.62018771,177.93,177.86,0.56223996]
["bitfinex","SOLUSD",1753983165985,9.73505739,177.88,177.87,41.28]
["bitfinex","SOLUSD",1753983166173,9.73505739,177.91,177.87,129.98]
["bitfinex","SOLUSD",1753983166373,9.73505739,177.92,177.88,43.48468397]
["bitfinex","SOLUSD",1753983166583,9.73505739,177.92,177.89,0.7]
["bitfinex","SOLUSD",1753983166888,9.73505739,177.9,177.89,88.0]
["bitfinex","SOLUSD",1753983167093,9.73505739,177.9,177.87,41.28]
["bitfinex","SOLUSD",1753983167296,9.73505739,177.88,177.87,41.28]
["bitfinex","SOLUSD",1753983167892,1.23950316,177.93,177.87,41.28]
["bitfinex","SOLUSD",1753983168103,0.55950316,177.93,177.88,26.0]
["bitfinex","SOLUSD",1753983168269,9.73505739,177.93,177.89,42.78468397]
["bitfinex","SOLUSD",1753983168584,9.73505739,177.93,177.9,42.0]
["bitfinex","SOLUSD",1753983168894,9.73505739,177.92,177.9,42.0]
["bitfinex","SOLUSD",1753983169092,9.73505739,177.91,177.9,41.3]
["bitfinex","SOLUSD",1753983170397,15.3558769,177.91,177.9,41.3]
["bitfinex","SOLUSD",1753983170865,19.36648092,177.91,177.9,41.3]
["bitfinex","SOLUSD",1753983171068,13.74566141,177.91,177.9,41.3]
["bitfinex","SOLUSD",1753983171268,19.36648092,177.91,177.9,41.3]
["bitfinex","SOLUSD",1753983171890,13.74566141,177.91,177.9,41.3]
["bitfinex","SOLUSD",1753983172279,5.62021459,177.93,177.9,42.0]
["bitfinex","SOLUSD",1753983172463,19.365876,177.93,177.91,0.7]
["bitfinex","SOLUSD",1753983172662,5.62021459,177.93,177.92,41.24]
["bitfinex","SOLUSD",1753983173092,19.365876,177.93,177.92,41.24]
["bitfinex","SOLUSD",1753983173286,0.03,177.94,177.92,41.24]
["bitfinex","SOLUSD",1753983173287,19.39559484,177.94,177.92,41.24]
["bitfinex","SOLUSD",1753983173492,19.39559484,177.94,177.93,0.7]
["bitfinex","SOLUSD",1753983173493,0.03,177.94,177.93,0.7]
["bitfinex","SOLUSD",1753983173668,5.64987186,177.94,177.93,0.7]
["bitfinex","SOLUSD",1753983173870,0.03,177.94,177.93,0.7]
["bitfinex","SOLUSD",1753983174296,0.03,177.94,177.92,155.24]
["bitfinex","SOLUSD",1753983174588,13.77566141,177.94,177.92,155.24]
["bitfinex","SOLUSD",1753983174790,0.03,177.94,177.92,155.24]
["bitfinex","SOLUSD",1753983174993,14.42566141,177.93,177.92,88.0]
["bitfinex","SOLUSD",1753983175295,13.74566141,177.93,177.92,129.22]
["bitfinex","SOLUSD",1753983175693,14.42566141,177.93,177.92,41.22]
["bitfinex","SOLUSD",1753983175873,14.42566141,177.93,177.83,17.48468397]
["bitfinex","SOLUSD",1753983176072,13.74566141,177.85,177.84,41.22]
["bitfinex","SOLUSD",1753983176287,13.74566141,177.85,177.84,67.22]
["bitfinex","SOLUSD",1753983176609,13.74566141,177.87,177.84,67.92]
["bitfinex","SOLUSD",1753983176907,13.74566141,177.88,177.85,17.48468397]
["bitfinex","SOLUSD",1753983177193,13.74566141,177.87,177.86,41.92]
["bitfinex","SOLUSD",1753983177875,13.74566141,177.87,177.86,41.22]
["bitfinex","SOLUSD",1753983178071,19.36774495,177.87,177.86,41.22]
["bitfinex","SOLUSD",1753983179677,20.04774495,177.87,177.84,41.2]
["bitfinex","SOLUSD",1753983179899,13.74566141,177.85,177.84,41.2]
["bitfinex","SOLUSD",1753983180283,19.36837718,177.85,177.84,41.2]
["bitfinex","SOLUSD",1753983180596,15.29283408,177.9,177.84,41.9]
["bitfinex","SOLUSD",1753983180597,13.74566141,177.87,177.84,41.9]
["bitfinex","SOLUSD",1753983180783,13.74566141,177.92,177.87,42.78468397]
["bitfinex","SOLUSD",1753983180993,13.77566141,177.94,177.89,30.53034538]
["bitfinex","SOLUSD",1753983181303,5.65003929,177.94,177.91,42.78468397]
["bitfinex","SOLUSD",1753983181519,13.77566141,177.94,177.92,41.92]
["bitfinex","SOLUSD",1753983181682,13.77566141,177.94,177.92,41.22]
["bitfinex","SOLUSD",1753983181877,13.74566141,177.93,177.92,41.22]
["bitfinex","SOLUSD",1753983182307,19.36584912,177.93,177.92,41.22]
["bitfinex","SOLUSD",1753983182505,5.62018771,177.93,177.92,41.22]
["bitfinex","SOLUSD",1753983182691,19.36584912,177.93,177.92,41.22]
["bitfinex","SOLUSD",1753983183018,5.62018771,177.93,177.92,41.22]
["bitfinex","SOLUSD",1753983183203,19.36584912,177.93,177.92,41.22]
["bitfinex","SOLUSD",1753983184696,19.36584912,177.93,177.92,129.22]
["bitfinex","SOLUSD",1753983185204,19.36584912,177.93,177.92,88.0]
["bitfinex","SOLUSD",1753983185408,19.36584912,177.93,177.92,129.18]
["bitfinex","SOLUSD",1753983186196,5.62018771,177.93,177.92,129.18]
["bitfinex","SOLUSD",1753983186397,19.36584912,177.93,177.92,129.18]
["bitfinex","SOLUSD",1753983186992,19.36584912,177.93,177.92,88.0]
["bitfinex","SOLUSD",1753983187312,5.62018771,177.93,177.92,129.16]
["bitfinex","SOLUSD",1753983187614,19.36584912,177.93,177.92,129.16]
["bitfinex","SOLUSD",1753983187814,0.03,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1753983188027,0.03,177.94,177.92,41.16]
["bitfinex","SOLUSD",1753983188028,19.39553327,177.94,177.92,41.16]
["bitfinex","SOLUSD",1753983188194,13.74566141,177.93,177.92,41.16]
["bitfinex","SOLUSD",1753983188514,19.36584912,177.93,177.92,41.16]
["bitfinex","SOLUSD",1753983188693,0.03,177.94,177.92,41.84]
["bitfinex","SOLUSD",1753983188904,0.03,177.94,177.92,41.16]
["bitfinex","SOLUSD",1753983188905,19.39567238,177.94,177.92,41.16]
["bitfinex","SOLUSD",1753983189218,0.03,177.94,177.92,41.16]
["bitfinex","SOLUSD",1753983189423,0.03,177.94,177.93,17.46468397]
["bitfinex","SOLUSD",1753983189727,0.03,177.94,177.93,105.46468397]
["bitfinex","SOLUSD",1753983190919,0.03,177.94,177.93,121.38226295]
["bitfinex","SOLUSD",1753983191095,0.03,177.94,177.93,120.82024418]
["bitfinex","SOLUSD",1753983192110,509.7653725,178.04,178.0,16.78468397]
["bitfinex","SOLUSD",1753983192301,509.7653725,178.04,178.01,41.12]
["bitfinex","SOLUSD",1753983192520,515.38216884,178.04,178.01,41.12]
["bitfinex","SOLUSD",1753983192703,505.64679634,178.04,178.01,41.12]
["bitfinex","SOLUSD",1753983193209,9.7353725,178.03,178.01,41.12]
["bitfinex","SOLUSD",1753983193400,505.64679634,178.04,178.0,87.97]
["bitfinex","SOLUSD",1753983193401,9.7353725,178.02,178.0,87.97]
["bitfinex","SOLUSD",1753983193730,505.64679634,178.04,178.0,87.97]
["bitfinex","SOLUSD",1753983193731,10.4153725,178.01,178.0,129.09]
["bitfinex","SOLUSD",1753983194017,10.4153725,178.01,177.98,41.12]
["bitfinex","SOLUSD",1753983194225,9.7353725,177.99,177.94,16.78468397]
["bitfinex","SOLUSD",1753983194527,9.7353725,177.95,177.93,88.0]
["bitfinex","SOLUSD",1753983194734,5.61932559,177.96,177.94,57.90468397]
["bitfinex","SOLUSD",1753983194896,5.61932559,177.96,177.94,41.12]
["bitfinex","SOLUSD",1753983195095,0.55950316,177.98,177.95,16.78468397]
["bitfinex","SOLUSD",1753983195311,6.17716508,178.01,177.96,41.12]
["bitfinex","SOLUSD",1753983195524,0.68,178.0,177.96,41.12]
["bitfinex","SOLUSD",1753983195827,1.23950316,177.99,177.96,41.12]
["bitfinex","SOLUSD",1753983195997,9.7353725,177.97,177.96,41.12]
["bitfinex","SOLUSD",1753983196197,9.7353725,177.97,177.95,41.14]
["bitfinex","SOLUSD",1753983196397,10.97487566,177.96,177.95,41.14]
["bitfinex","SOLUSD",1753983196615,5.61955605,177.95,177.91,41.14]
["bitfinex","SOLUSD",1753983196802,9.7353725,177.92,177.91,41.14]
["bitfinex","SOLUSD",1753983197228,9.7353725,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753983197229,10.4153725,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753983197400,10.97487566,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753983198332,9.7353725,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753983198630,6.17950491,177.94,177.9,0.74]
["bitfinex","SOLUSD",1753983198930,9.7353725,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753983199321,10.4153725,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753983199713,9.7353725,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753983200318,10.4153725,177.91,177.76,0.06]
["bitfinex","SOLUSD",1753983200523,9.7353725,177.81,177.8,17.46468397]
["bitfinex","SOLUSD",1753983200710,9.7353725,177.82,177.8,41.88]
["bitfinex","SOLUSD",1753983200915,9.7353725,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1753983201102,9.7353725,177.82,177.81,42.78468397]
["bitfinex","SOLUSD",1753983201304,9.7353725,177.84,177.83,26.0]
["bitfinex","SOLUSD",1753983201532,9.7353725,177.84,177.83,67.18]
["bitfinex","SOLUSD",1753983201735,9.7353725,177.84,177.83,67.86]
["bitfinex","SOLUSD",1753983201910,9.7353725,177.84,177.83,67.18]
["bitfinex","SOLUSD",1753983202314,5.62208354,177.87,177.81,16.78468397]
["bitfinex","SOLUSD",1753983202629,9.7353725,177.82,177.81,42.78468397]
["bitfinex","SOLUSD",1753983203737,15.35903687,177.82,177.81,26.0]
["bitfinex","SOLUSD",1753983203944,15.35903687,177.82,177.8,41.18]
["bitfinex","SOLUSD",1753983204133,9.7353725,177.81,177.8,41.18]
["bitfinex","SOLUSD",1753983204832,5.62341796,177.83,177.8,41.18]
["bitfinex","SOLUSD",1753983205032,5.62302528,177.85,177.8,41.18]
["bitfinex","SOLUSD",1753983205213,9.7353725,177.82,177.8,41.18]
["bitfinex","SOLUSD",1753983205412,5.62302528,177.85,177.8,41.18]
["bitfinex","SOLUSD",1753983205413,9.7353725,177.81,177.8,41.18]
["bitfinex","SOLUSD",1753983206216,9.7353725,177.84,177.8,41.86]
["bitfinex","SOLUSD",1753983206437,9.7353725,177.82,177.8,41.18]
["bitfinex","SOLUSD",1753983206847,9.7353725,177.83,177.81,0.68]
["bitfinex","SOLUSD",1753983207037,9.7353725,177.83,177.82,41.14]
["bitfinex","SOLUSD",1753983207626,16.03872064,177.83,177.81,26.0]
["bitfinex","SOLUSD",1753983207826,5.62334814,177.83,177.81,67.12]
["bitfinex","SOLUSD",1753983208026,9.7353725,177.82,177.81,41.12]
["bitfinex","SOLUSD",1753983208347,10.97487566,177.82,177.79,41.12]
["bitfinex","SOLUSD",1753983208543,9.7353725,177.8,177.79,41.12]
["bitfinex","SOLUSD",1753983209148,0.68,177.85,177.79,41.12]
["bitfinex","SOLUSD",1753983209149,0.55950316,177.86,177.8,16.78468397]
["bitfinex","SOLUSD",1753983209326,9.7353725,177.84,177.81,67.8]
["bitfinex","SOLUSD",1753983209524,9.7353725,177.84,177.81,67.12]
["bitfinex","SOLUSD",1753983209941,9.7353725,177.84,177.82,0.68]
["bitfinex","SOLUSD",1753983210164,6.18164879,177.87,177.83,41.1]
["bitfinex","SOLUSD",1753983210328,6.18164879,177.87,177.79,88.0]
["bitfinex","SOLUSD",1753983210329,9.7353725,177.84,177.79,88.0]
["bitfinex","SOLUSD",1753983210532,1.23950316,177.83,177.8,67.12]
["bitfinex","SOLUSD",1753983210942,6.30366437,177.82,177.77,26.0]
["bitfinex","SOLUSD",1753983211254,1.23950316,177.81,177.78,67.18]
["bitfinex","SOLUSD",1753983211556,1.23950316,177.81,177.78,41.18]
["bitfinex","SOLUSD",1753983211755,9.7353725,177.79,177.78,41.18]
["bitfinex","SOLUSD",1753983211936,10.4153725,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753983212861,20.07414869,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753983214153,13.76953539,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753983214451,14.32903855,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753983214638,13.76953539,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983214835,14.48953539,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983215033,5.62556255,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983215344,19.39509794,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983216460,5.62556255,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983216644,5.62556255,177.76,177.75,67.76000001]
["bitfinex","SOLUSD",1753983216832,13.76953539,177.79,177.75,67.76000001]
["bitfinex","SOLUSD",1753983218528,13.76953539,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983219729,13.76953539,177.77,177.75,0.68000001]
["bitfinex","SOLUSD",1753983219939,19.39446507,177.78,177.76,0.68]
["bitfinex","SOLUSD",1753983220159,5.62492968,177.78,177.76,0.68]
["bitfinex","SOLUSD",1753983220334,19.39446507,177.78,177.76,0.68]
["bitfinex","SOLUSD",1753983220856,13.76953539,177.77,177.75,1e-08]
["bitfinex","SOLUSD",1753983221548,13.76953539,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983221938,19.39509794,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753983223155,19.39509794,177.76,177.75,88.00000001]
["bitfinex","SOLUSD",1753983223358,20.11509794,177.76,177.75,59.6739546]
["bitfinex","SOLUSD",1753983223948,19.39509794,177.76,177.75,59.6739546]
["bitfinex","SOLUSD",1753983224145,19.39509794,177.76,177.74,41.18]
["bitfinex","SOLUSD",1753983224452,15.04903855,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753983225947,14.32903855,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753983226255,19.95491759,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753983226633,13.76953539,177.79,177.74,14.4495354]
["bitfinex","SOLUSD",1753983226863,14.32903855,177.8,177.76,16.78468397]
["bitfinex","SOLUSD",1753983227058,13.76953539,177.79,177.75,67.08]
["bitfinex","SOLUSD",1753983227354,13.76953539,177.76,177.74,1e-08]
["bitfinex","SOLUSD",1753983227658,13.76953539,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753983228056,19.39541443,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753983228964,13.76953539,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753983229761,13.76953539,177.75,177.74,0.68000001]
["bitfinex","SOLUSD",1753983230067,0.72,177.81,177.74,0.68000001]
["bitfinex","SOLUSD",1753983230234,5.62429696,177.8,177.75,41.1]
["bitfinex","SOLUSD",1753983230435,13.76953539,177.78,177.75,41.78]
["bitfinex","SOLUSD",1753983230930,13.76953539,177.78,177.76,0.68]
["bitfinex","SOLUSD",1753983231334,13.76953539,177.79,177.76,0.68]
["bitfinex","SOLUSD",1753983231868,5.62429696,177.8,177.77,0.68]
["bitfinex","SOLUSD",1753983232065,19.39383235,177.8,177.78,0.68]
["bitfinex","SOLUSD",1753983232558,13.76953539,177.81,177.79,0.68]
["bitfinex","SOLUSD",1753983232732,9.75262153,177.81,177.79,0.68]
["bitfinex","SOLUSD",1753983233061,9.75262153,177.81,177.79,60.3539546]
["bitfinex","SOLUSD",1753983233251,5.62301095,177.85,177.8,10.43262153]
["bitfinex","SOLUSD",1753983233557,5.62301095,177.85,177.81,67.74]
["bitfinex","SOLUSD",1753983233756,14.05493006,177.88,177.82,10.43262153]
["bitfinex","SOLUSD",1753983233757,9.75262153,177.88,177.82,10.43262153]
["bitfinex","SOLUSD",1753983234136,9.75262153,177.87,177.82,10.43262153]
["bitfinex","SOLUSD",1753983234337,15.37490255,177.87,177.82,9.75262153]
["bitfinex","SOLUSD",1753983234558,15.37490255,177.87,177.83,0.68]
["bitfinex","SOLUSD",1753983234756,9.75262153,177.84,177.83,67.06]
["bitfinex","SOLUSD",1753983235053,9.75262153,177.85,177.83,41.06]
["bitfinex","SOLUSD",1753983235238,10.47262153,177.84,177.81,67.06]
["bitfinex","SOLUSD",1753983235449,9.75262153,177.82,177.81,26.0]
["bitfinex","SOLUSD",1753983235953,9.75262153,177.82,177.79,100.7339546]
["bitfinex","SOLUSD",1753983236150,9.75262153,177.82,177.79,126.7339546]
["bitfinex","SOLUSD",1753983236352,9.75262153,177.82,177.79,127.4139546]
["bitfinex","SOLUSD",1753983236559,15.37636082,177.82,177.79,127.4139546]
["bitfinex","SOLUSD",1753983236760,9.75262153,177.8,177.76,17.46468397]
["bitfinex","SOLUSD",1753983236971,9.75262153,177.8,177.78,41.04]
["bitfinex","SOLUSD",1753983237154,9.75262153,177.81,177.78,41.04]
["bitfinex","SOLUSD",1753983237347,9.75262153,177.81,177.78,41.72]
["bitfinex","SOLUSD",1753983238150,9.75262153,177.8,177.78,41.72]
["bitfinex","SOLUSD",1753983238346,9.75262153,177.81,177.78,41.04]
["bitfinex","SOLUSD",1753983238666,0.55950316,177.89,177.81,42.78468397]
["bitfinex","SOLUSD",1753983238847,9.75262153,177.86,177.82,41.72]
["bitfinex","SOLUSD",1753983239052,0.55950316,177.89,177.83,0.68]
["bitfinex","SOLUSD",1753983239254,9.75262153,177.86,177.83,0.68]
["bitfinex","SOLUSD",1753983239450,5.62176748,177.88,177.82,50.79262153]
["bitfinex","SOLUSD",1753983239654,9.75262153,177.87,177.84,0.68]
["bitfinex","SOLUSD",1753983240146,5.62176748,177.88,177.82,41.04]
["bitfinex","SOLUSD",1753983240353,15.37521536,177.86,177.82,41.04]
["bitfinex","SOLUSD",1753983240549,9.75262153,177.85,177.82,41.72]
["bitfinex","SOLUSD",1753983240755,0.72,177.85,177.83,41.04]
["bitfinex","SOLUSD",1753983240947,9.75262153,177.84,177.83,41.04]
["bitfinex","SOLUSD",1753983241352,9.75262153,177.86,177.83,41.72]
["bitfinex","SOLUSD",1753983241574,9.75262153,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753983242146,9.75262153,177.86,177.83,41.04]
["bitfinex","SOLUSD",1753983242349,15.37503451,177.86,177.83,41.04]
["bitfinex","SOLUSD",1753983242565,5.62241298,177.86,177.83,41.04]
["bitfinex","SOLUSD",1753983242870,9.75262153,177.84,177.82,59.6739546]
["bitfinex","SOLUSD",1753983243045,0.55950316,177.85,177.82,59.6739546]
["bitfinex","SOLUSD",1753983243248,9.75262153,177.84,177.82,59.6739546]
["bitfinex","SOLUSD",1753983243569,9.75262153,177.85,177.83,41.72]
["bitfinex","SOLUSD",1753983243872,9.75262153,177.85,177.83,100.7139546]
["bitfinex","SOLUSD",1753983244065,9.75262153,177.86,177.83,101.3939546]
["bitfinex","SOLUSD",1753983244449,9.75262153,177.85,177.83,100.7139546]
["bitfinex","SOLUSD",1753983245046,9.75262153,177.86,177.83,101.3739546]
["bitfinex","SOLUSD",1753983245249,15.37506887,177.86,177.83,101.3739546]
["bitfinex","SOLUSD",1753983245666,9.75262153,177.85,177.83,101.3739546]
["bitfinex","SOLUSD",1753983246169,9.75262153,177.85,177.83,100.7139546]
["bitfinex","SOLUSD",1753983246352,15.37539038,177.85,177.83,100.7139546]
["bitfinex","SOLUSD",1753983246752,0.55950316,177.87,177.83,100.7139546]
["bitfinex","SOLUSD",1753983246954,9.75262153,177.88,177.84,0.66]
["bitfinex","SOLUSD",1753983247169,15.37375699,177.9,177.85,50.79262153]
["bitfinex","SOLUSD",1753983247473,0.72,177.93,177.87,9.75262153]
["bitfinex","SOLUSD",1753983247668,10.31212469,177.92,177.88,41.04]
["bitfinex","SOLUSD",1753983247966,9.75262153,177.92,177.88,41.7]
["bitfinex","SOLUSD",1753983248341,5.62145145,177.89,177.88,41.04]
["bitfinex","SOLUSD",1753983248568,15.37407298,177.89,177.88,41.04]
["bitfinex","SOLUSD",1753983248989,15.37407298,177.89,177.86,59.6739546]
["bitfinex","SOLUSD",1753983249172,9.75262153,177.87,177.86,59.6739546]
["bitfinex","SOLUSD",1753983249344,9.75262153,177.88,177.86,59.6739546]
["bitfinex","SOLUSD",1753983249545,5.62145145,177.89,177.86,59.6739546]
["bitfinex","SOLUSD",1753983249546,9.75262153,177.87,177.86,59.6739546]
["bitfinex","SOLUSD",1753983250675,15.37470507,177.87,177.86,59.6739546]
["bitfinex","SOLUSD",1753983251372,5.62208354,177.87,177.86,59.6739546]
["bitfinex","SOLUSD",1753983251557,15.37470507,177.87,177.86,59.6739546]
["bitfinex","SOLUSD",1753983251876,14.05233878,177.91,177.86,60.3339546]
["bitfinex","SOLUSD",1753983252061,14.05025503,177.94,177.87,41.7]
["bitfinex","SOLUSD",1753983252257,9.75262153,177.9,177.87,41.7]
["bitfinex","SOLUSD",1753983252458,0.03,177.89,177.88,0.66]
["bitfinex","SOLUSD",1753983253180,0.03,177.89,177.88,17.44468397]
["bitfinex","SOLUSD",1753983253567,0.03,177.89,177.87,67.04]
["bitfinex","SOLUSD",1753983253766,0.03,177.89,177.87,67.7]
["bitfinex","SOLUSD",1753983255062,0.03,177.89,177.88,0.66]
["bitfinex","SOLUSD",1753983255484,0.03,177.89,177.87,67.04]
["bitfinex","SOLUSD",1753983255660,9.75262153,177.88,177.87,26.0]
["bitfinex","SOLUSD",1753983255982,0.03,177.91,177.88,42.78468397]
["bitfinex","SOLUSD",1753983256154,0.03,177.91,177.9,26.5373055]
["bitfinex","SOLUSD",1753983256572,0.03,177.91,177.9,27.1973055]
["bitfinex","SOLUSD",1753983257870,0.03,177.91,177.9,32.81844096]
["bitfinex","SOLUSD",1753983258376,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753983258679,0.03,177.91,177.9,42.78468397]
["bitfinex","SOLUSD",1753983258989,0.03,177.91,177.9,49.06581943]
["bitfinex","SOLUSD",1753983259161,0.03,177.91,177.9,58.81844096]
["bitfinex","SOLUSD",1753983259672,0.03,177.91,177.9,161.83844096]
["bitfinex","SOLUSD",1753983262097,0.03,177.91,177.9,120.81844096]
["bitfinex","SOLUSD",1753983262302,0.03,177.91,177.9,161.83844096]
["bitfinex","SOLUSD",1753983264799,0.03,177.96,177.95,26.0]
["bitfinex","SOLUSD",1753983265100,0.03,177.96,177.95,113.97]
["bitfinex","SOLUSD",1753983265506,0.03,177.96,177.95,114.63]
["bitfinex","SOLUSD",1753983265999,0.03,177.96,177.95,113.97]
["bitfinex","SOLUSD",1753983266509,10.50262153,177.96,177.95,87.97]
["bitfinex","SOLUSD",1753983266800,10.50262153,177.96,177.9,104.75468397]
["bitfinex","SOLUSD",1753983266976,9.75262153,177.92,177.9,104.75468397]
["bitfinex","SOLUSD",1753983267500,5.61996622,177.94,177.9,104.75468397]
["bitfinex","SOLUSD",1753983267697,9.75262153,177.92,177.9,104.75468397]
["bitfinex","SOLUSD",1753983267897,9.75262153,177.92,177.89,28.8159271]
["bitfinex","SOLUSD",1753983268097,9.75262153,177.9,177.88,87.97]
["bitfinex","SOLUSD",1753983268484,9.75262153,177.93,177.89,17.44468397]
["bitfinex","SOLUSD",1753983268689,9.78262153,177.96,177.91,52.5373055]
["bitfinex","SOLUSD",1753983268885,9.78262153,177.96,177.91,141.72938745]
["bitfinex","SOLUSD",1753983269208,0.03,177.96,177.93,16.78468397]
["bitfinex","SOLUSD",1753983269387,0.03,177.96,177.95,26.0]
["bitfinex","SOLUSD",1753983270808,10.50262153,177.96,177.93,128.97]
["bitfinex","SOLUSD",1753983271020,9.75262153,177.95,177.93,87.97]
["bitfinex","SOLUSD",1753983271383,9.75262153,177.94,177.93,87.97]
["bitfinex","SOLUSD",1753983271795,9.75262153,177.95,177.93,87.97]
["bitfinex","SOLUSD",1753983272312,0.03,177.96,177.93,87.97]
["bitfinex","SOLUSD",1753983272512,0.03,177.96,177.93,88.63]
["bitfinex","SOLUSD",1753983272806,0.03,177.96,177.94,51.41262153]
["bitfinex","SOLUSD",1753983273188,0.03,177.96,177.94,42.22198718]
["bitfinex","SOLUSD",1753983274117,0.03,177.96,177.94,47.84184884]
["bitfinex","SOLUSD",1753983275088,0.03,177.96,177.95,17.47468397]
["bitfinex","SOLUSD",1753983277095,0.03,177.96,177.95,23.09424002]
["bitfinex","SOLUSD",1753983277295,0.03,177.96,177.95,32.84686155]
["bitfinex","SOLUSD",1753983277614,0.03,177.96,177.95,146.81686155]
["bitfinex","SOLUSD",1753983277804,0.03,177.98,177.96,87.94]
["bitfinex","SOLUSD",1753983278013,0.03,177.98,177.97,82.93343851]
["bitfinex","SOLUSD",1753983278225,0.03,177.98,177.97,74.40812248]
["bitfinex","SOLUSD",1753983278391,500.03,178.04,178.01,42.78468397]
["bitfinex","SOLUSD",1753983278594,500.03,178.04,178.03,9.75262153]
["bitfinex","SOLUSD",1753983278816,500.03,178.04,178.03,87.94]
["bitfinex","SOLUSD",1753983280324,500.03,178.04,178.03,131.41468397]
["bitfinex","SOLUSD",1753983280514,500.03,178.04,178.03,130.72468397]
["bitfinex","SOLUSD",1753983281904,516.07933687,178.04,178.03,113.94]
["bitfinex","SOLUSD",1753983282102,500.03,178.04,178.03,113.94]
["bitfinex","SOLUSD",1753983282303,500.03,178.04,178.03,182.1473055]
["bitfinex","SOLUSD",1753983282707,500.03,178.04,178.03,171.70468397]
["bitfinex","SOLUSD",1753983283197,500.03,178.04,178.03,172.39468397]
["bitfinex","SOLUSD",1753983283604,500.03,178.04,178.03,171.70468397]
["bitfinex","SOLUSD",1753983284311,500.03,178.04,178.03,187.76433633]
["bitfinex","SOLUSD",1753983284518,500.03,178.04,178.03,161.76433633]
["bitfinex","SOLUSD",1753983285095,470.4218034,178.04,178.03,161.76433633]
["bitfinex","SOLUSD",1753983285312,441.57017268,178.04,178.03,161.76433633]
["bitfinex","SOLUSD",1753983285726,411.65698774,178.04,178.03,161.76433633]
["bitfinex","SOLUSD",1753983285931,377.88891973,178.04,178.03,161.76433633]
["bitfinex","SOLUSD",1753983286131,347.26594991,178.04,178.03,161.76433633]
["bitfinex","SOLUSD",1753983286341,171.39074245,178.04,178.03,161.76433633]
["bitfinex","SOLUSD",1753983286642,470.452268,178.08,178.06,42.78468397]
["bitfinex","SOLUSD",1753983286817,404.82151847,178.08,178.07,68.2688824]
["bitfinex","SOLUSD",1753983287149,380.86151847,178.08,178.07,156.51626087]
["bitfinex","SOLUSD",1753983287350,269.82671004,178.08,178.07,165.45992703]
["bitfinex","SOLUSD",1753983287522,199.60622796,178.08,178.07,175.45992703]
["bitfinex","SOLUSD",1753983287846,168.00523584,178.08,178.07,175.45992703]
["bitfinex","SOLUSD",1753983288052,137.05846482,178.08,178.07,175.45992703]
["bitfinex","SOLUSD",1753983288228,137.05846482,178.08,178.07,171.0756961]
["bitfinex","SOLUSD",1753983288430,26.02365639,178.08,178.07,161.32307457]
["bitfinex","SOLUSD",1753983289024,26.02365639,178.08,178.07,161.13307457]
["bitfinex","SOLUSD",1753983289851,1e-08,178.08,178.07,161.13307457]
["bitfinex","SOLUSD",1753983290725,1e-08,178.08,178.07,63.38045304]
["bitfinex","SOLUSD",1753983290924,1e-08,178.08,178.07,73.69465147]
["bitfinex","SOLUSD",1753983294147,1e-08,178.08,178.07,161.69465147]
["bitfinex","SOLUSD",1753983294331,1e-08,178.08,178.07,161.13307457]
["bitfinex","SOLUSD",1753983294640,1e-08,178.08,178.07,151.38045304]
["bitfinex","SOLUSD",1753983294860,0.68000001,178.08,178.07,151.34045304]
["bitfinex","SOLUSD",1753983295144,0.68000001,178.08,178.07,63.34045304]
["bitfinex","SOLUSD",1753983295323,0.68000001,178.08,178.07,63.90202994]
["bitfinex","SOLUSD",1753983295520,1e-08,178.08,178.07,73.65465147]
["bitfinex","SOLUSD",1753983295739,1e-08,178.08,178.07,151.90202994]
["bitfinex","SOLUSD",1753983295934,1e-08,178.08,178.07,161.09307457]
["bitfinex","SOLUSD",1753983296132,0.03000001,178.08,178.07,151.34045304]
["bitfinex","SOLUSD",1753983296516,0.03000001,178.08,178.07,161.09307457]
["bitfinex","SOLUSD",1753983297317,1e-08,178.08,178.07,161.09307457]
["bitfinex","SOLUSD",1753983297535,1e-08,178.08,178.07,73.09307457]
["bitfinex","SOLUSD",1753983297728,1e-08,178.08,178.07,73.65465147]
["bitfinex","SOLUSD",1753983298540,1e-08,178.08,178.07,63.90202994]
["bitfinex","SOLUSD",1753983298848,1e-08,178.08,178.07,161.65465147]
["bitfinex","SOLUSD",1753983299057,1e-08,178.08,178.07,161.09307457]
["bitfinex","SOLUSD",1753983299548,1e-08,178.08,178.07,151.34045304]
["bitfinex","SOLUSD",1753983299725,1e-08,178.08,178.07,161.09307457]
["bitfinex","SOLUSD",1753983300527,0.68000001,178.08,178.07,104.78468397]
["bitfinex","SOLUSD",1753983300739,0.68000001,178.08,178.07,63.88202994]
["bitfinex","SOLUSD",1753983300944,1e-08,178.08,178.07,63.88202994]
["bitfinex","SOLUSD",1753983301248,1e-08,178.08,178.07,73.63465147]
["bitfinex","SOLUSD",1753983301456,1e-08,178.08,178.07,161.63465147]
["bitfinex","SOLUSD",1753983301622,0.1,178.12,178.11,52.5373055]
["bitfinex","SOLUSD",1753983301623,1e-08,178.12,178.11,52.5373055]
["bitfinex","SOLUSD",1753983301956,1e-08,178.16,178.15,42.78468397]
["bitfinex","SOLUSD",1753983302148,0.78,178.22,178.18,26.0]
["bitfinex","SOLUSD",1753983302455,9.95262153,178.21,178.18,84.26591418]
["bitfinex","SOLUSD",1753983302632,9.95262153,178.19,178.18,66.92]
["bitfinex","SOLUSD",1753983302948,0.88,178.19,178.18,26.0]
["bitfinex","SOLUSD",1753983303138,0.88,178.19,178.18,40.92]
["bitfinex","SOLUSD",1753983303343,6.83862941,178.19,178.14,0.56135623]
["bitfinex","SOLUSD",1753983303546,0.68,178.18,178.17,26.0]
["bitfinex","SOLUSD",1753983303850,0.68,178.18,178.16,40.92]
["bitfinex","SOLUSD",1753983304048,0.68,178.18,178.09,16.78468397]
["bitfinex","SOLUSD",1753983304347,0.2,178.19,178.18,26.0]
["bitfinex","SOLUSD",1753983304549,0.2,178.19,178.18,83.70468397]
["bitfinex","SOLUSD",1753983304753,0.2,178.19,178.18,95.27561554]
["bitfinex","SOLUSD",1753983304932,1e-08,178.19,178.18,99.727895]
["bitfinex","SOLUSD",1753983305140,0.2,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753983305344,0.2,178.21,178.2,67.40559284]
["bitfinex","SOLUSD",1753983305545,0.2,178.21,178.2,68.11559284]
["bitfinex","SOLUSD",1753983306247,0.1,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753983306452,0.1,178.26,178.25,16.78468397]
["bitfinex","SOLUSD",1753983306753,1e-08,178.26,178.25,67.96660265]
["bitfinex","SOLUSD",1753983306956,0.03,178.28,178.27,42.78468397]
["bitfinex","SOLUSD",1753983306957,1e-08,178.28,178.27,42.78468397]
["bitfinex","SOLUSD",1753983307157,0.03,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753983307341,0.03,178.3,178.29,17.34556792]
["bitfinex","SOLUSD",1753983307541,0.03,178.3,178.29,68.67647679]
["bitfinex","SOLUSD",1753983307866,0.03,178.3,178.29,58.26556792]
["bitfinex","SOLUSD",1753983308239,9.73090887,178.3,178.29,40.92]
["bitfinex","SOLUSD",1753983308641,0.69,178.3,178.29,40.92]
["bitfinex","SOLUSD",1753983308859,10.39090887,178.3,178.29,40.92]
["bitfinex","SOLUSD",1753983309043,15.99966715,178.3,178.24,26.0]
["bitfinex","SOLUSD",1753983309256,0.69,178.3,178.28,26.0]
["bitfinex","SOLUSD",1753983309443,0.69,178.3,178.21,12.47273036]
["bitfinex","SOLUSD",1753983309444,10.26041203,178.29,178.21,2.77182149]
["bitfinex","SOLUSD",1753983309637,5.6386197,178.3,178.22,40.92]
["bitfinex","SOLUSD",1753983309844,6.19812286,178.3,178.25,26.0]
["bitfinex","SOLUSD",1753983310064,0.66,178.29,178.25,66.92]
["bitfinex","SOLUSD",1753983310263,0.66,178.29,178.25,40.92]
["bitfinex","SOLUSD",1753983310444,0.66,178.28,178.27,26.0]
["bitfinex","SOLUSD",1753983310645,10.36090887,178.28,178.27,26.0]
["bitfinex","SOLUSD",1753983311449,15.970063,178.28,178.25,40.92]
["bitfinex","SOLUSD",1753983311652,9.70090887,178.26,178.25,40.92]
["bitfinex","SOLUSD",1753983311872,9.70090887,178.26,178.21,2.80134679]
["bitfinex","SOLUSD",1753983311873,10.36090887,178.26,178.23,40.9]
["bitfinex","SOLUSD",1753983312074,9.70090887,178.24,178.23,40.9]
["bitfinex","SOLUSD",1753983312274,10.36090887,178.24,178.23,40.9]
["bitfinex","SOLUSD",1753983312745,15.97139855,178.24,178.21,40.9]
["bitfinex","SOLUSD",1753983312940,9.70090887,178.22,178.21,40.9]
["bitfinex","SOLUSD",1753983313141,10.36090887,178.22,178.21,66.9]
["bitfinex","SOLUSD",1753983313373,0.66,178.24,178.23,26.0]
["bitfinex","SOLUSD",1753983313576,10.36090887,178.24,178.23,26.0]
["bitfinex","SOLUSD",1753983314744,0.66,178.27,178.23,66.9]
["bitfinex","SOLUSD",1753983315246,9.70090887,178.24,178.23,66.9]
["bitfinex","SOLUSD",1753983317574,10.36090887,178.24,178.23,66.9]
["bitfinex","SOLUSD",1753983317879,9.70090887,178.24,178.23,66.9]
["bitfinex","SOLUSD",1753983320277,10.36090887,178.24,178.23,66.9]
["bitfinex","SOLUSD",1753983320855,9.70090887,178.24,178.23,66.9]
["bitfinex","SOLUSD",1753983321857,0.66,178.27,178.23,66.9]
["bitfinex","SOLUSD",1753983322076,9.70090887,178.24,178.23,66.9]
["bitfinex","SOLUSD",1753983323669,10.36090887,178.24,178.15,0.71]
["bitfinex","SOLUSD",1753983323874,1.21950316,178.23,178.16,40.9]
["bitfinex","SOLUSD",1753983324266,0.66,178.22,178.12,3.30254882]
["bitfinex","SOLUSD",1753983324469,0.55950316,178.21,178.13,40.9]
["bitfinex","SOLUSD",1753983324674,0.66,178.2,178.13,40.9]
["bitfinex","SOLUSD",1753983324851,0.66,178.2,178.13,154.9]
["bitfinex","SOLUSD",1753983324852,5.61230216,178.18,178.13,154.9]
["bitfinex","SOLUSD",1753983325052,9.70090887,178.14,178.13,128.9]
["bitfinex","SOLUSD",1753983326575,9.70090887,178.14,178.13,129.61]
["bitfinex","SOLUSD",1753983326875,9.70090887,178.14,178.13,128.9]
["bitfinex","SOLUSD",1753983327380,9.70090887,178.14,178.13,129.61]
["bitfinex","SOLUSD",1753983328054,9.70090887,178.14,178.13,128.9]
["bitfinex","SOLUSD",1753983328254,10.92041203,178.2,178.13,128.9]
["bitfinex","SOLUSD",1753983328584,9.70090887,178.17,178.16,26.0]
["bitfinex","SOLUSD",1753983328765,10.36090887,178.17,178.11,2.88933542]
["bitfinex","SOLUSD",1753983328973,9.70090887,178.12,178.11,2.88933542]
["bitfinex","SOLUSD",1753983329167,9.70090887,178.12,178.11,69.78933542]
["bitfinex","SOLUSD",1753983329480,9.70090887,178.12,178.11,43.78933542]
["bitfinex","SOLUSD",1753983329857,5.61269136,178.17,178.14,26.0]
["bitfinex","SOLUSD",1753983330058,9.70090887,178.15,178.14,66.9]
["bitfinex","SOLUSD",1753983331554,6.17112153,178.21,178.14,67.61]
["bitfinex","SOLUSD",1753983331982,9.70090887,178.17,178.14,67.61]
["bitfinex","SOLUSD",1753983332183,6.17112153,178.21,178.15,0.71]
["bitfinex","SOLUSD",1753983332478,9.70090887,178.16,178.15,66.9]
["bitfinex","SOLUSD",1753983332866,0.55950316,178.19,178.15,66.9]
["bitfinex","SOLUSD",1753983333065,9.70090887,178.16,178.15,66.9]
["bitfinex","SOLUSD",1753983333261,9.70090887,178.16,178.15,26.0]
["bitfinex","SOLUSD",1753983333478,9.70090887,178.16,178.15,66.9]
["bitfinex","SOLUSD",1753983333673,15.31384106,178.16,178.15,66.9]
["bitfinex","SOLUSD",1753983333878,1.21950316,178.19,178.15,26.0]
["bitfinex","SOLUSD",1753983334084,9.70090887,178.16,178.15,26.0]
["bitfinex","SOLUSD",1753983334572,10.93041203,178.16,178.11,2.88933542]
["bitfinex","SOLUSD",1753983334888,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983335393,9.70090887,178.12,178.11,40.96]
["bitfinex","SOLUSD",1753983335593,15.31510154,178.12,178.11,40.96]
["bitfinex","SOLUSD",1753983335891,15.98510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983336482,15.31510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983337194,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983337403,15.31510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983337693,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983337895,0.55950316,178.18,178.14,26.0]
["bitfinex","SOLUSD",1753983338190,29.34176183,178.2,178.15,40.9]
["bitfinex","SOLUSD",1753983338390,1.22950316,178.19,178.15,40.9]
["bitfinex","SOLUSD",1753983338776,0.55950316,178.19,178.15,40.9]
["bitfinex","SOLUSD",1753983338984,1.22950316,178.19,178.15,40.9]
["bitfinex","SOLUSD",1753983339293,9.70090887,178.16,178.15,40.9]
["bitfinex","SOLUSD",1753983339681,5.61230216,178.18,178.15,40.9]
["bitfinex","SOLUSD",1753983339682,9.70090887,178.18,178.15,129.61]
["bitfinex","SOLUSD",1753983339882,9.70090887,178.2,178.18,26.0]
["bitfinex","SOLUSD",1753983340281,9.70090887,178.19,178.18,26.0]
["bitfinex","SOLUSD",1753983340599,10.37090887,178.19,178.16,88.0]
["bitfinex","SOLUSD",1753983340889,9.70090887,178.17,178.16,88.0]
["bitfinex","SOLUSD",1753983341399,15.98352603,178.17,178.16,88.0]
["bitfinex","SOLUSD",1753983341592,15.98352603,178.17,178.14,40.9]
["bitfinex","SOLUSD",1753983341798,9.70090887,178.15,178.14,40.9]
["bitfinex","SOLUSD",1753983341974,9.70090887,178.15,178.13,26.0]
["bitfinex","SOLUSD",1753983341975,9.70090887,178.15,178.13,66.9]
["bitfinex","SOLUSD",1753983342300,5.61261716,178.17,178.13,66.9]
["bitfinex","SOLUSD",1753983342301,9.70090887,178.14,178.13,66.9]
["bitfinex","SOLUSD",1753983342794,9.70090887,178.15,178.13,67.61]
["bitfinex","SOLUSD",1753983343102,9.70090887,178.15,178.14,0.71]
["bitfinex","SOLUSD",1753983344079,5.61232738,178.18,178.14,0.71]
["bitfinex","SOLUSD",1753983344273,5.61232738,178.18,178.15,40.9]
["bitfinex","SOLUSD",1753983344474,0.55950316,178.22,178.16,0.71]
["bitfinex","SOLUSD",1753983344774,14.02655573,178.24,178.17,41.46126171]
["bitfinex","SOLUSD",1753983344775,0.55950316,178.23,178.17,41.46126171]
["bitfinex","SOLUSD",1753983344988,6.17023087,178.23,178.17,40.9]
["bitfinex","SOLUSD",1753983345505,9.70090887,178.19,178.17,40.9]
["bitfinex","SOLUSD",1753983345696,9.70090887,178.18,178.17,41.61]
["bitfinex","SOLUSD",1753983346001,9.70090887,178.19,178.17,129.61]
["bitfinex","SOLUSD",1753983346189,9.70090887,178.19,178.17,41.61]
["bitfinex","SOLUSD",1753983346375,9.70090887,178.19,178.18,0.71]
["bitfinex","SOLUSD",1753983346579,9.70090887,178.19,178.17,40.9]
["bitfinex","SOLUSD",1753983346773,9.70090887,178.18,178.17,40.9]
["bitfinex","SOLUSD",1753983347698,15.31321103,178.18,178.17,40.9]
["bitfinex","SOLUSD",1753983348009,15.31321103,178.18,178.16,114.0]
["bitfinex","SOLUSD",1753983348010,9.70090887,178.18,178.16,114.0]
["bitfinex","SOLUSD",1753983348176,9.70090887,178.17,178.16,114.0]
["bitfinex","SOLUSD",1753983349470,5.61132184,178.22,178.19,26.0]
["bitfinex","SOLUSD",1753983349674,9.70090887,178.2,178.19,66.9]
["bitfinex","SOLUSD",1753983350903,10.37090887,178.2,178.13,26.0]
["bitfinex","SOLUSD",1753983351102,0.55950316,178.19,178.14,40.9]
["bitfinex","SOLUSD",1753983351406,0.55950316,178.19,178.17,26.0]
["bitfinex","SOLUSD",1753983351578,0.55950316,178.21,178.16,40.9]
["bitfinex","SOLUSD",1753983351897,5.61167227,178.2,178.16,40.9]
["bitfinex","SOLUSD",1753983352603,9.70090887,178.17,178.16,40.9]
["bitfinex","SOLUSD",1753983353504,15.31352603,178.17,178.15,40.9]
["bitfinex","SOLUSD",1753983353796,9.70090887,178.16,178.15,41.61]
["bitfinex","SOLUSD",1753983353983,5.61167227,178.2,178.15,41.61]
["bitfinex","SOLUSD",1753983354189,5.61167227,178.2,178.16,0.71]
["bitfinex","SOLUSD",1753983354388,5.61167227,178.2,178.17,40.9]
["bitfinex","SOLUSD",1753983354704,5.61167227,178.2,178.16,41.61]
["bitfinex","SOLUSD",1753983355077,5.61167227,178.2,178.16,40.9]
["bitfinex","SOLUSD",1753983355317,5.61167227,178.2,178.17,0.71]
["bitfinex","SOLUSD",1753983355516,5.61135738,178.21,178.18,40.9]
["bitfinex","SOLUSD",1753983355704,9.70090887,178.19,178.18,129.61]
["bitfinex","SOLUSD",1753983355884,9.70090887,178.21,178.18,129.61]
["bitfinex","SOLUSD",1753983356085,9.70090887,178.21,178.19,0.71]
["bitfinex","SOLUSD",1753983356295,9.70090887,178.21,178.2,41.61]
["bitfinex","SOLUSD",1753983356606,9.70090887,178.23,178.2,41.61]
["bitfinex","SOLUSD",1753983357198,9.70090887,178.22,178.2,40.9]
["bitfinex","SOLUSD",1753983357409,9.70090887,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753983359302,5.61050551,178.24,178.21,0.71]
["bitfinex","SOLUSD",1753983359500,9.70090887,178.23,178.22,41.61]
["bitfinex","SOLUSD",1753983360388,9.70090887,178.23,178.22,40.9]
["bitfinex","SOLUSD",1753983361028,15.31163658,178.23,178.19,26.0]
["bitfinex","SOLUSD",1753983361319,5.61072771,178.23,178.21,40.88]
["bitfinex","SOLUSD",1753983361811,5.60946878,178.27,178.22,0.71]
["bitfinex","SOLUSD",1753983362113,1.22950316,178.26,178.2,40.88]
["bitfinex","SOLUSD",1753983362503,9.70090887,178.21,178.18,40.88]
["bitfinex","SOLUSD",1753983362711,1.22950316,178.2,178.18,40.88]
["bitfinex","SOLUSD",1753983362903,15.31289607,178.19,178.16,40.88]
["bitfinex","SOLUSD",1753983363094,9.70090887,178.17,178.16,40.88]
["bitfinex","SOLUSD",1753983364325,10.36090887,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753983364491,9.70090887,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753983365212,15.31384106,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753983365422,15.97384106,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753983365807,15.31384106,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753983366640,9.70090887,178.16,178.15,0.71]
["bitfinex","SOLUSD",1753983366797,9.70090887,178.17,178.15,0.71]
["bitfinex","SOLUSD",1753983366997,9.70090887,178.16,178.15,0.71]
["bitfinex","SOLUSD",1753983367218,9.70090887,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753983367496,9.70090887,178.16,178.15,0.71]
["bitfinex","SOLUSD",1753983368111,0.55950316,178.24,178.15,0.71]
["bitfinex","SOLUSD",1753983368112,14.02705538,178.23,178.15,0.71]
["bitfinex","SOLUSD",1753983368315,9.70090887,178.19,178.16,40.88]
["bitfinex","SOLUSD",1753983368704,5.61072771,178.23,178.17,1.21126171]
["bitfinex","SOLUSD",1753983368900,9.70090887,178.2,178.18,0.65]
["bitfinex","SOLUSD",1753983369118,9.70090887,178.21,178.19,41.53]
["bitfinex","SOLUSD",1753983369504,9.70090887,178.2,178.19,40.88]
["bitfinex","SOLUSD",1753983370105,9.70090887,178.2,178.17,41.53]
["bitfinex","SOLUSD",1753983370303,9.70090887,178.18,178.17,40.88]
["bitfinex","SOLUSD",1753983370609,9.70090887,178.18,178.16,40.88]
["bitfinex","SOLUSD",1753983370810,9.70090887,178.17,178.16,40.88]
["bitfinex","SOLUSD",1753983372006,9.70090887,178.17,178.16,41.53]
["bitfinex","SOLUSD",1753983372202,9.70090887,178.22,178.16,82.84380178]
["bitfinex","SOLUSD",1753983372406,9.70090887,178.23,178.18,9.70090887]
["bitfinex","SOLUSD",1753983372607,1.24950316,178.28,178.19,51.79210759]
["bitfinex","SOLUSD",1753983372608,15.31138143,178.24,178.19,51.79210759]
["bitfinex","SOLUSD",1753983372920,9.70090887,178.23,178.2,0.65]
["bitfinex","SOLUSD",1753983373119,9.70090887,178.21,178.17,1.21126171]
["bitfinex","SOLUSD",1753983373320,9.70090887,178.19,178.18,40.88]
["bitfinex","SOLUSD",1753983374420,10.36090887,178.19,178.18,40.88]
["bitfinex","SOLUSD",1753983374621,9.70090887,178.19,178.18,40.88]
["bitfinex","SOLUSD",1753983375044,9.70090887,178.21,178.18,0.65]
["bitfinex","SOLUSD",1753983375238,5.61167227,178.2,178.19,0.65]
["bitfinex","SOLUSD",1753983375416,15.31258114,178.2,178.17,41.44126171]
["bitfinex","SOLUSD",1753983375619,9.70090887,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753983375847,9.70090887,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753983376154,10.36090887,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753983376526,14.10184166,178.16,178.11,0.06]
["bitfinex","SOLUSD",1753983376724,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983377237,15.31510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983377923,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983378123,15.31510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983380061,5.61385836,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753983380247,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983380830,9.70090887,178.12,178.11,0.71]
["bitfinex","SOLUSD",1753983381935,9.70090887,178.13,178.11,6.32450788]
["bitfinex","SOLUSD",1753983382139,9.70090887,178.15,178.12,1.21141926]
["bitfinex","SOLUSD",1753983382355,9.70090887,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753983382540,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983382748,9.70090887,178.12,178.11,40.94]
["bitfinex","SOLUSD",1753983383558,9.70090887,178.12,178.11,41.59]
["bitfinex","SOLUSD",1753983384672,5.61328836,178.15,178.11,41.59]
["bitfinex","SOLUSD",1753983384848,5.61328836,178.15,178.12,1.21141926]
["bitfinex","SOLUSD",1753983384849,9.70090887,178.15,178.12,1.21141926]
["bitfinex","SOLUSD",1753983385173,9.70090887,178.15,178.13,0.65]
["bitfinex","SOLUSD",1753983385349,9.70090887,178.14,178.12,40.88]
["bitfinex","SOLUSD",1753983385662,9.70090887,178.13,178.11,40.94]
["bitfinex","SOLUSD",1753983385959,14.62104606,178.17,178.12,0.65]
["bitfinex","SOLUSD",1753983385960,5.64283208,178.17,178.12,0.65]
["bitfinex","SOLUSD",1753983386170,9.70090887,178.16,178.12,0.65]
["bitfinex","SOLUSD",1753983386538,9.70090887,178.15,178.12,0.65]
["bitfinex","SOLUSD",1753983386739,9.70090887,178.16,178.11,51.20235965]
["bitfinex","SOLUSD",1753983387046,9.70090887,178.16,178.13,0.65]
["bitfinex","SOLUSD",1753983387260,9.70090887,178.16,178.14,41.51]
["bitfinex","SOLUSD",1753983387459,0.03,178.17,178.15,10.91223359]
["bitfinex","SOLUSD",1753983387762,0.03,178.17,178.16,32.09852503]
["bitfinex","SOLUSD",1753983387966,0.03,178.17,178.16,32.74852503]
["bitfinex","SOLUSD",1753983388168,0.03,178.17,178.16,33.30981824]
["bitfinex","SOLUSD",1753983388594,0.03,178.17,178.16,59.30981824]
["bitfinex","SOLUSD",1753983388873,0.03,178.17,178.16,147.30981824]
["bitfinex","SOLUSD",1753983389063,0.03,178.17,178.16,146.74852503]
["bitfinex","SOLUSD",1753983390682,0.03,178.17,178.16,187.60852503]
["bitfinex","SOLUSD",1753983391156,0.03,178.17,178.16,146.74852503]
["bitfinex","SOLUSD",1753983391372,0.03,178.17,178.16,187.60852503]
["bitfinex","SOLUSD",1753983392366,0.03,178.17,178.16,172.29468397]
["bitfinex","SOLUSD",1753983392569,0.03,178.17,178.16,181.99559284]
["bitfinex","SOLUSD",1753983392872,0.03,178.17,178.16,114.0]
["bitfinex","SOLUSD",1753983393087,0.03,178.17,178.16,155.51]
["bitfinex","SOLUSD",1753983393779,0.03,178.17,178.16,67.51]
["bitfinex","SOLUSD",1753983393952,0.03,178.17,178.16,68.07129321]
["bitfinex","SOLUSD",1753983394266,0.03,178.17,178.16,67.42129321]
["bitfinex","SOLUSD",1753983394475,0.03,178.17,178.16,66.86]
["bitfinex","SOLUSD",1753983395045,0.03,178.17,178.16,67.57]
["bitfinex","SOLUSD",1753983397068,0.03,178.17,178.16,66.86]
["bitfinex","SOLUSD",1753983397577,0.03,178.17,178.16,67.57]
["bitfinex","SOLUSD",1753983398660,0.03,178.17,178.16,99.66852503]
["bitfinex","SOLUSD",1753983398857,5.6095113,178.27,178.2,16.78468397]
["bitfinex","SOLUSD",1753983399158,0.03,178.3,178.23,9.70090887]
["bitfinex","SOLUSD",1753983399159,9.73090887,178.28,178.23,9.70090887]
["bitfinex","SOLUSD",1753983399359,9.73090887,178.28,178.24,42.11104129]
["bitfinex","SOLUSD",1753983399954,9.73090887,178.28,178.24,41.40104129]
["bitfinex","SOLUSD",1753983400162,9.73090887,178.28,178.25,0.71]
["bitfinex","SOLUSD",1753983400457,0.03,178.28,178.27,26.48559284]
["bitfinex","SOLUSD",1753983400659,0.03,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753983400858,0.03,178.3,178.29,51.10179282]
["bitfinex","SOLUSD",1753983401064,0.03,178.3,178.29,57.42063235]
["bitfinex","SOLUSD",1753983401299,0.03,178.31,178.3,16.78468397]
["bitfinex","SOLUSD",1753983401460,0.03,178.31,178.3,27.19559284]
["bitfinex","SOLUSD",1753983402357,0.03,178.31,178.3,17.49468397]
["bitfinex","SOLUSD",1753983402558,0.03,178.31,178.3,17.34553646]
["bitfinex","SOLUSD",1753983402779,0.03,178.31,178.3,0.56085249]
["bitfinex","SOLUSD",1753983402982,0.03,178.31,178.3,41.38085249]
["bitfinex","SOLUSD",1753983403196,9.73090887,178.31,178.3,41.38085249]
["bitfinex","SOLUSD",1753983403493,9.73090887,178.31,178.3,40.82]
["bitfinex","SOLUSD",1753983404086,9.73090887,178.31,178.3,41.53]
["bitfinex","SOLUSD",1753983404259,0.03,178.31,178.3,42.09085249]
["bitfinex","SOLUSD",1753983404784,0.03,178.31,178.3,68.57644533]
["bitfinex","SOLUSD",1753983405160,0.03,178.31,178.3,58.87553646]
["bitfinex","SOLUSD",1753983405382,0.03,178.31,178.3,74.18497028]
["bitfinex","SOLUSD",1753983408773,0.03,178.31,178.3,121.36497028]
["bitfinex","SOLUSD",1753983408979,0.03,178.31,178.3,161.60411779]
["bitfinex","SOLUSD",1753983409286,0.72,178.39,178.3,161.60411779]
["bitfinex","SOLUSD",1753983409287,0.72,178.42,178.35,16.78468397]
["bitfinex","SOLUSD",1753983409482,9.80090887,178.4,178.36,41.36066382]
["bitfinex","SOLUSD",1753983409889,0.1,178.4,178.36,51.77157269]
["bitfinex","SOLUSD",1753983410387,0.1,178.4,178.37,16.78468397]
["bitfinex","SOLUSD",1753983410588,0.1,178.4,178.38,51.06150983]
["bitfinex","SOLUSD",1753983410790,0.1,178.4,178.38,41.36060096]
["bitfinex","SOLUSD",1753983410791,9.80090887,178.4,178.38,41.36060096]
["bitfinex","SOLUSD",1753983410980,0.1,178.4,178.38,41.36060096]
["bitfinex","SOLUSD",1753983411301,0.1,178.4,178.39,17.49468397]
["bitfinex","SOLUSD",1753983411501,0.1,178.4,178.39,131.36468397]
["bitfinex","SOLUSD",1753983411794,0.1,178.4,178.39,27.19559284]
["bitfinex","SOLUSD",1753983412170,0.1,178.4,178.39,17.49468397]
["bitfinex","SOLUSD",1753983412587,0.1,178.4,178.39,27.19559284]
["bitfinex","SOLUSD",1753983413298,0.1,178.46,178.45,26.0]
["bitfinex","SOLUSD",1753983413499,0.1,178.46,178.45,77.06128992]
["bitfinex","SOLUSD",1753983413673,0.1,178.46,178.45,77.77128992]
["bitfinex","SOLUSD",1753983413877,9.80090887,178.46,178.45,67.36038105]
["bitfinex","SOLUSD",1753983414385,9.80090887,178.46,178.45,40.78]
["bitfinex","SOLUSD",1753983414564,0.1,178.46,178.45,42.05038105]
["bitfinex","SOLUSD",1753983414968,0.1,178.46,178.45,41.34038105]
["bitfinex","SOLUSD",1753983415609,0.1,178.46,178.45,42.05038105]
["bitfinex","SOLUSD",1753983415887,0.1,178.46,178.45,41.34038105]
["bitfinex","SOLUSD",1753983416107,9.80090887,178.46,178.45,41.34038105]
["bitfinex","SOLUSD",1753983416475,9.80090887,178.46,178.45,40.78]
["bitfinex","SOLUSD",1753983416778,10.52090887,178.46,178.45,40.78]
["bitfinex","SOLUSD",1753983417382,9.80090887,178.46,178.45,40.78]
["bitfinex","SOLUSD",1753983418204,16.12440545,178.46,178.45,40.78]
["bitfinex","SOLUSD",1753983418370,9.80090887,178.46,178.45,40.78]
["bitfinex","SOLUSD",1753983418969,0.1,178.46,178.45,58.27468397]
["bitfinex","SOLUSD",1753983419195,0.1,178.46,178.45,73.57940343]
["bitfinex","SOLUSD",1753983419493,0.1,178.46,178.45,17.49468397]
["bitfinex","SOLUSD",1753983419792,9.80090887,178.46,178.45,66.76]
["bitfinex","SOLUSD",1753983419970,0.1,178.46,178.45,84.25468397]
["bitfinex","SOLUSD",1753983420172,0.1,178.46,178.45,93.95559284]
["bitfinex","SOLUSD",1753983421200,0.1,178.46,178.45,84.25468397]
["bitfinex","SOLUSD",1753983421375,0.1,178.46,178.45,100.11978448]
["bitfinex","SOLUSD",1753983422801,0.1,178.46,178.45,43.34506502]
["bitfinex","SOLUSD",1753983422975,0.1,178.46,178.45,84.08506502]
["bitfinex","SOLUSD",1753983423300,9.80090887,178.46,178.45,84.08506502]
["bitfinex","SOLUSD",1753983423480,9.80090887,178.46,178.45,67.30038105]
["bitfinex","SOLUSD",1753983423790,10.52090887,178.46,178.45,40.74]
["bitfinex","SOLUSD",1753983424189,16.12440545,178.46,178.45,40.74]
["bitfinex","SOLUSD",1753983424503,10.52090887,178.46,178.45,40.74]
["bitfinex","SOLUSD",1753983424700,10.52090887,178.46,178.4,0.56053811]
["bitfinex","SOLUSD",1753983424701,16.12440545,178.46,178.4,16.78468397]
["bitfinex","SOLUSD",1753983424883,6.42349658,178.46,178.44,26.0]
["bitfinex","SOLUSD",1753983425077,0.82,178.46,178.45,40.74]
["bitfinex","SOLUSD",1753983425473,0.1,178.46,178.45,40.74]
["bitfinex","SOLUSD",1753983425990,6.41349658,178.46,178.45,40.74]
["bitfinex","SOLUSD",1753983426191,16.11440545,178.46,178.45,40.74]
["bitfinex","SOLUSD",1753983426781,30.1231469,178.46,178.38,0.06]
["bitfinex","SOLUSD",1753983426997,30.1231469,178.46,178.38,26.06]
["bitfinex","SOLUSD",1753983426998,9.70090887,178.39,178.38,26.06]
["bitfinex","SOLUSD",1753983427308,9.70090887,178.39,178.38,40.8]
["bitfinex","SOLUSD",1753983428578,6.31509917,178.41,178.38,40.8]
["bitfinex","SOLUSD",1753983428782,9.70090887,178.39,178.38,40.8]
["bitfinex","SOLUSD",1753983429007,10.41090887,178.39,178.38,40.8]
["bitfinex","SOLUSD",1753983429306,9.70090887,178.39,178.38,40.8]
["bitfinex","SOLUSD",1753983429516,0.71,178.41,178.38,40.8]
["bitfinex","SOLUSD",1753983429687,9.70090887,178.39,178.38,40.8]
["bitfinex","SOLUSD",1753983430002,9.70090887,178.4,178.38,42.08060096]
["bitfinex","SOLUSD",1753983430195,5.60453051,178.43,178.38,42.08060096]
["bitfinex","SOLUSD",1753983430391,9.70090887,178.39,178.38,42.08060096]
["bitfinex","SOLUSD",1753983430802,9.70090887,178.39,178.38,41.36060096]
["bitfinex","SOLUSD",1753983431282,9.70090887,178.39,178.38,40.8]
["bitfinex","SOLUSD",1753983431481,10.41090887,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753983431709,16.01660425,178.39,178.38,40.8]
["bitfinex","SOLUSD",1753983432384,16.01660425,178.39,178.36,40.74]
["bitfinex","SOLUSD",1753983432592,9.70090887,178.37,178.34,40.74]
["bitfinex","SOLUSD",1753983432901,0.71,178.38,178.35,40.74]
["bitfinex","SOLUSD",1753983433696,0.71,178.37,178.35,40.74]
["bitfinex","SOLUSD",1753983433884,15.30754712,178.36,178.35,40.74]
["bitfinex","SOLUSD",1753983434084,16.01754712,178.36,178.35,40.74]
["bitfinex","SOLUSD",1753983435817,16.01754712,178.36,178.26,5.60972295]
["bitfinex","SOLUSD",1753983435818,16.01754712,178.36,178.25,1.28100981]
["bitfinex","SOLUSD",1753983436030,1.26950316,178.35,178.26,16.78468397]
["bitfinex","SOLUSD",1753983436196,9.70090887,178.31,178.26,60.267081]
["bitfinex","SOLUSD",1753983436393,9.70090887,178.31,178.29,26.0]
["bitfinex","SOLUSD",1753983436394,10.41090887,178.31,178.29,26.0]
["bitfinex","SOLUSD",1753983436749,10.41090887,178.31,178.3,40.74]
["bitfinex","SOLUSD",1753983437294,20.11181774,178.31,178.3,40.74]
["bitfinex","SOLUSD",1753983437494,20.11181774,178.31,178.26,28.74239703]
["bitfinex","SOLUSD",1753983437696,0.71,178.3,178.27,40.74]
["bitfinex","SOLUSD",1753983437925,9.70090887,178.28,178.27,40.74]
["bitfinex","SOLUSD",1753983439125,10.41090887,178.28,178.27,40.74]
["bitfinex","SOLUSD",1753983439432,10.41090887,178.28,178.25,40.76]
["bitfinex","SOLUSD",1753983439723,9.70090887,178.26,178.25,40.76]
["bitfinex","SOLUSD",1753983441631,15.31069233,178.26,178.25,40.76]
["bitfinex","SOLUSD",1753983442016,9.70090887,178.26,178.25,40.76]
["bitfinex","SOLUSD",1753983442617,5.60919865,178.28,178.25,40.76]
["bitfinex","SOLUSD",1753983442822,9.70090887,178.26,178.25,40.76]
["bitfinex","SOLUSD",1753983444136,0.55950316,178.35,178.25,40.76]
["bitfinex","SOLUSD",1753983444137,0.71,178.33,178.25,41.48]
["bitfinex","SOLUSD",1753983444336,0.71,178.33,178.26,18.06566231]
["bitfinex","SOLUSD",1753983444337,9.70090887,178.27,178.26,18.06566231]
["bitfinex","SOLUSD",1753983444546,9.70090887,178.27,178.26,106.06566231]
["bitfinex","SOLUSD",1753983444741,20.33653507,178.33,178.26,106.06566231]
["bitfinex","SOLUSD",1753983444923,9.70090887,178.29,178.26,106.06566231]
["bitfinex","SOLUSD",1753983445547,9.70090887,178.29,178.27,0.72]
["bitfinex","SOLUSD",1753983445724,9.70090887,178.29,178.28,40.76]
["bitfinex","SOLUSD",1753983445929,9.70090887,178.29,178.28,41.48]
["bitfinex","SOLUSD",1753983446333,9.70090887,178.29,178.28,40.76]
["bitfinex","SOLUSD",1753983446731,10.41090887,178.29,178.25,114.0]
["bitfinex","SOLUSD",1753983446933,9.70090887,178.26,178.25,114.0]
["bitfinex","SOLUSD",1753983447129,9.70090887,178.26,178.25,128.76]
["bitfinex","SOLUSD",1753983447341,9.70090887,178.26,178.25,40.76]
["bitfinex","SOLUSD",1753983447544,15.31069233,178.26,178.25,40.76]
["bitfinex","SOLUSD",1753983448644,30.04515098,178.26,178.22,40.96]
["bitfinex","SOLUSD",1753983448949,9.70090887,178.23,178.22,40.96]
["bitfinex","SOLUSD",1753983449727,15.31163658,178.23,178.22,40.96]
["bitfinex","SOLUSD",1753983449926,9.70090887,178.23,178.22,44.47150058]
["bitfinex","SOLUSD",1753983450136,9.70090887,178.23,178.22,61.25618455]
["bitfinex","SOLUSD",1753983451053,9.70090887,178.23,178.22,149.25618455]
["bitfinex","SOLUSD",1753983451764,9.70090887,178.24,178.22,149.25618455]
["bitfinex","SOLUSD",1753983451941,9.70090887,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753983452435,9.70090887,178.25,178.23,0.72]
["bitfinex","SOLUSD",1753983452629,9.70090887,178.25,178.24,41.48]
["bitfinex","SOLUSD",1753983452839,5.60821042,178.31,178.24,41.48]
["bitfinex","SOLUSD",1753983453146,9.70090887,178.27,178.24,129.48]
["bitfinex","SOLUSD",1753983453343,9.70090887,178.27,178.24,128.76]
["bitfinex","SOLUSD",1753983453545,9.70090887,178.27,178.25,0.72]
["bitfinex","SOLUSD",1753983453750,9.70090887,178.3,178.26,83.54468397]
["bitfinex","SOLUSD",1753983454055,9.70090887,178.33,178.28,26.48559284]
["bitfinex","SOLUSD",1753983454239,9.70090887,178.33,178.29,41.98088395]
["bitfinex","SOLUSD",1753983454552,9.70090887,178.32,178.29,41.98088395]
["bitfinex","SOLUSD",1753983454756,0.58950316,178.38,178.3,27.14559284]
["bitfinex","SOLUSD",1753983454959,9.70090887,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753983455138,9.70090887,178.35,178.33,41.32075814]
["bitfinex","SOLUSD",1753983455336,10.38090887,178.34,178.32,128.76]
["bitfinex","SOLUSD",1753983455537,15.30849032,178.33,178.32,128.76]
["bitfinex","SOLUSD",1753983455740,15.98849032,178.33,178.32,128.76]
["bitfinex","SOLUSD",1753983456056,15.98849032,178.33,178.32,40.76]
["bitfinex","SOLUSD",1753983456232,30.00744394,178.33,178.26,26.0]
["bitfinex","SOLUSD",1753983456434,9.70090887,178.27,178.26,26.0]
["bitfinex","SOLUSD",1753983456731,9.70090887,178.27,178.26,67.42]
["bitfinex","SOLUSD",1753983456952,9.70090887,178.28,178.27,16.78468397]
["bitfinex","SOLUSD",1753983457152,9.70090887,178.28,178.27,17.44468397]
["bitfinex","SOLUSD",1753983457460,9.70090887,178.28,178.27,16.78468397]
["bitfinex","SOLUSD",1753983457666,9.70090887,178.29,178.27,17.44468397]
["bitfinex","SOLUSD",1753983457864,5.60632393,178.37,178.31,26.0]
["bitfinex","SOLUSD",1753983458156,9.70090887,178.35,178.32,58.76547356]
["bitfinex","SOLUSD",1753983458355,9.70090887,178.34,178.32,58.76547356]
["bitfinex","SOLUSD",1753983458863,9.70090887,178.35,178.32,58.10547356]
["bitfinex","SOLUSD",1753983459064,9.70090887,178.35,178.33,0.66]
["bitfinex","SOLUSD",1753983459246,9.70090887,178.35,178.34,40.76]
["bitfinex","SOLUSD",1753983459758,9.73090887,178.38,178.34,67.9807267]
["bitfinex","SOLUSD",1753983459938,0.03,178.38,178.35,27.14559284]
["bitfinex","SOLUSD",1753983460141,9.73090887,178.38,178.36,41.96066382]
["bitfinex","SOLUSD",1753983460338,9.70090887,178.37,178.36,40.74]
["bitfinex","SOLUSD",1753983460829,0.03,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1753983461029,0.03,178.38,178.37,27.14559284]
["bitfinex","SOLUSD",1753983461239,0.03,178.38,178.37,43.44468397]
["bitfinex","SOLUSD",1753983461639,9.73090887,178.38,178.37,40.74]
["bitfinex","SOLUSD",1753983461857,9.73090887,178.38,178.34,0.5607267]
["bitfinex","SOLUSD",1753983462056,9.70090887,178.35,178.33,17.44468397]
["bitfinex","SOLUSD",1753983462245,9.70090887,178.35,178.34,40.74]
["bitfinex","SOLUSD",1753983463637,15.30786149,178.35,178.34,40.74]
["bitfinex","SOLUSD",1753983466171,15.98786149,178.35,178.33,40.74]
["bitfinex","SOLUSD",1753983466378,9.70090887,178.34,178.33,40.74]
["bitfinex","SOLUSD",1753983467842,15.30817588,178.34,178.33,40.74]
["bitfinex","SOLUSD",1753983469762,15.98817588,178.34,178.33,40.74]
["bitfinex","SOLUSD",1753983470065,15.98817588,178.34,178.31,40.72]
["bitfinex","SOLUSD",1753983470066,30.00634342,178.34,178.31,40.72]
["bitfinex","SOLUSD",1753983470272,9.70090887,178.32,178.31,40.72]
["bitfinex","SOLUSD",1753983470561,10.38090887,178.32,178.31,40.72]
["bitfinex","SOLUSD",1753983470868,10.38090887,178.32,178.29,40.72]
["bitfinex","SOLUSD",1753983471053,9.70090887,178.3,178.29,40.72]
["bitfinex","SOLUSD",1753983472060,15.30943382,178.3,178.29,40.72]
["bitfinex","SOLUSD",1753983472966,5.60852495,178.3,178.27,41.38]
["bitfinex","SOLUSD",1753983473163,9.70090887,178.28,178.27,41.38]
["bitfinex","SOLUSD",1753983475555,5.60825002,178.31,178.27,41.38]
["bitfinex","SOLUSD",1753983475754,9.70090887,178.28,178.27,41.38]
["bitfinex","SOLUSD",1753983478167,9.70090887,178.28,178.27,40.72]
["bitfinex","SOLUSD",1753983478497,15.310063,178.28,178.27,40.72]
["bitfinex","SOLUSD",1753983479156,15.990063,178.28,178.27,40.72]
["bitfinex","SOLUSD",1753983479353,15.990063,178.28,178.22,3.65150058]
["bitfinex","SOLUSD",1753983479570,20.31203947,178.28,178.23,40.72]
["bitfinex","SOLUSD",1753983479752,9.70090887,178.24,178.23,40.72]
["bitfinex","SOLUSD",1753983479954,9.70090887,178.24,178.23,41.38]
["bitfinex","SOLUSD",1753983480154,20.31203947,178.28,178.23,41.38]
["bitfinex","SOLUSD",1753983480480,9.70090887,178.27,178.24,17.34572526]
["bitfinex","SOLUSD",1753983480648,9.70090887,178.28,178.25,40.72]
["bitfinex","SOLUSD",1753983480843,5.60878738,178.3,178.26,0.66]
["bitfinex","SOLUSD",1753983481048,9.70090887,178.28,178.27,40.72]
["bitfinex","SOLUSD",1753983481248,9.70090887,178.28,178.27,41.38]
["bitfinex","SOLUSD",1753983482178,9.70090887,178.28,178.27,40.72]
["bitfinex","SOLUSD",1753983482374,9.70090887,178.28,178.27,41.38]
["bitfinex","SOLUSD",1753983482856,5.60888332,178.29,178.27,41.38]
["bitfinex","SOLUSD",1753983483171,9.70090887,178.28,178.27,41.38]
["bitfinex","SOLUSD",1753983483565,15.310063,178.28,178.27,40.72]
["bitfinex","SOLUSD",1753983483770,15.310063,178.28,178.23,88.66]
["bitfinex","SOLUSD",1753983483964,9.70090887,178.26,178.24,41.38]
["bitfinex","SOLUSD",1753983484165,9.70090887,178.26,178.25,0.66]
["bitfinex","SOLUSD",1753983485358,9.70090887,178.26,178.24,40.72]
["bitfinex","SOLUSD",1753983485568,9.70090887,178.25,178.24,40.72]
["bitfinex","SOLUSD",1753983486091,15.31100704,178.25,178.22,2.99150058]
["bitfinex","SOLUSD",1753983486301,9.70090887,178.23,178.22,2.99150058]
["bitfinex","SOLUSD",1753983486497,9.70090887,178.23,178.22,43.71150058]
["bitfinex","SOLUSD",1753983487588,15.31163658,178.23,178.22,43.71150058]
["bitfinex","SOLUSD",1753983487783,15.31163658,178.23,178.22,40.92]
["bitfinex","SOLUSD",1753983488685,15.97163658,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753983489404,39.69936472,178.23,178.19,40.7]
["bitfinex","SOLUSD",1753983489578,9.70090887,178.2,178.19,40.7]
["bitfinex","SOLUSD",1753983489767,9.70090887,178.2,178.17,40.7]
["bitfinex","SOLUSD",1753983490087,9.70090887,178.18,178.17,40.7]
["bitfinex","SOLUSD",1753983490692,10.36090887,178.18,178.13,0.06]
["bitfinex","SOLUSD",1753983490988,0.66,178.17,178.15,40.7]
["bitfinex","SOLUSD",1753983491176,9.70090887,178.16,178.15,40.7]
["bitfinex","SOLUSD",1753983491495,9.70090887,178.16,178.15,41.4]
["bitfinex","SOLUSD",1753983491672,15.31384106,178.16,178.15,40.7]
["bitfinex","SOLUSD",1753983491988,9.70090887,178.16,178.15,40.7]
["bitfinex","SOLUSD",1753983494095,15.31384106,178.16,178.15,40.7]
["bitfinex","SOLUSD",1753983494300,15.97384106,178.16,178.13,40.78]
["bitfinex","SOLUSD",1753983494484,9.70090887,178.14,178.13,40.78]
["bitfinex","SOLUSD",1753983495397,15.31447123,178.14,178.13,40.78]
["bitfinex","SOLUSD",1753983496400,15.31447123,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983496604,9.70090887,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983496895,15.31447123,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983497473,9.70090887,178.14,178.13,0.76]
["bitfinex","SOLUSD",1753983497707,5.61243585,178.18,178.13,0.76]
["bitfinex","SOLUSD",1753983497879,9.70090887,178.16,178.14,58.0660402]
["bitfinex","SOLUSD",1753983498079,5.61243585,178.18,178.14,40.72]
["bitfinex","SOLUSD",1753983498080,9.70090887,178.15,178.14,40.72]
["bitfinex","SOLUSD",1753983498785,9.70090887,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753983499109,9.70090887,178.14,178.13,0.76]
["bitfinex","SOLUSD",1753983499603,15.31447123,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983501112,15.97447123,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983501406,15.31447123,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983502608,1.21950316,178.19,178.13,0.76]
["bitfinex","SOLUSD",1753983502809,9.70090887,178.15,178.13,0.76]
["bitfinex","SOLUSD",1753983502988,9.70090887,178.16,178.14,1.26135623]
["bitfinex","SOLUSD",1753983503184,5.61230216,178.18,178.15,0.7]
["bitfinex","SOLUSD",1753983503393,9.70090887,178.16,178.13,16.84468397]
["bitfinex","SOLUSD",1753983504006,9.70090887,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983504812,6.27230216,178.18,178.13,0.76]
["bitfinex","SOLUSD",1753983504813,5.61230216,178.18,178.13,0.76]
["bitfinex","SOLUSD",1753983504985,9.70090887,178.15,178.14,40.72]
["bitfinex","SOLUSD",1753983505184,9.70090887,178.16,178.14,41.42]
["bitfinex","SOLUSD",1753983505386,14.02813345,178.22,178.15,27.18559284]
["bitfinex","SOLUSD",1753983505597,9.70090887,178.19,178.16,0.7]
["bitfinex","SOLUSD",1753983505809,9.70090887,178.19,178.17,40.7]
["bitfinex","SOLUSD",1753983506009,9.70090887,178.19,178.17,41.4]
["bitfinex","SOLUSD",1753983506513,1.21950316,178.23,178.18,0.7]
["bitfinex","SOLUSD",1753983506685,9.70090887,178.22,178.19,0.7]
["bitfinex","SOLUSD",1753983506892,9.70090887,178.21,178.19,0.7]
["bitfinex","SOLUSD",1753983507418,9.70090887,178.2,178.17,41.26126171]
["bitfinex","SOLUSD",1753983507719,9.70090887,178.2,178.17,41.4]
["bitfinex","SOLUSD",1753983508300,15.3126441,178.2,178.17,41.4]
["bitfinex","SOLUSD",1753983508813,9.70090887,178.2,178.17,41.4]
["bitfinex","SOLUSD",1753983509004,15.31232813,178.21,178.18,0.7]
["bitfinex","SOLUSD",1753983509392,9.70090887,178.2,178.18,0.7]
["bitfinex","SOLUSD",1753983509592,9.70090887,178.19,178.17,40.7]
["bitfinex","SOLUSD",1753983509792,9.70090887,178.19,178.17,41.4]
["bitfinex","SOLUSD",1753983509996,9.70090887,178.19,178.18,0.7]
["bitfinex","SOLUSD",1753983510406,15.31289607,178.19,178.17,40.7]
["bitfinex","SOLUSD",1753983510628,9.70090887,178.18,178.17,40.7]
["bitfinex","SOLUSD",1753983510833,9.70090887,178.19,178.17,40.7]
["bitfinex","SOLUSD",1753983511014,15.31267132,178.2,178.18,0.7]
["bitfinex","SOLUSD",1753983511213,9.70090887,178.2,178.18,0.7]
["bitfinex","SOLUSD",1753983512300,9.70090887,178.19,178.18,0.7]
["bitfinex","SOLUSD",1753983512502,9.70090887,178.2,178.18,0.7]
["bitfinex","SOLUSD",1753983513111,0.03,178.22,178.19,0.7]
["bitfinex","SOLUSD",1753983513309,9.70090887,178.21,178.19,0.7]
["bitfinex","SOLUSD",1753983513527,9.70090887,178.21,178.2,40.7]
["bitfinex","SOLUSD",1753983513728,0.03,178.22,178.2,40.7]
["bitfinex","SOLUSD",1753983513929,0.03,178.22,178.21,0.7]
["bitfinex","SOLUSD",1753983514424,9.73090887,178.22,178.2,40.7]
["bitfinex","SOLUSD",1753983514623,9.70090887,178.21,178.2,41.39]
["bitfinex","SOLUSD",1753983514824,9.73090887,178.22,178.2,41.39]
["bitfinex","SOLUSD",1753983515022,0.03,178.22,178.21,0.69]
["bitfinex","SOLUSD",1753983515216,9.73090887,178.22,178.2,40.7]
["bitfinex","SOLUSD",1753983516229,9.70090887,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1753983516530,0.03,178.22,178.18,41.93123021]
["bitfinex","SOLUSD",1753983516531,9.70090887,178.2,178.18,41.93123021]
["bitfinex","SOLUSD",1753983516727,9.70090887,178.19,178.18,57.46468397]
["bitfinex","SOLUSD",1753983517134,5.64108055,178.22,178.18,57.46468397]
["bitfinex","SOLUSD",1753983517334,9.70090887,178.2,178.18,58.15468397]
["bitfinex","SOLUSD",1753983517930,5.64108055,178.22,178.18,40.68]
["bitfinex","SOLUSD",1753983518111,15.31289607,178.19,178.18,40.68]
["bitfinex","SOLUSD",1753983518542,16.01289607,178.19,178.18,40.68]
["bitfinex","SOLUSD",1753983518848,15.31289607,178.19,178.18,40.68]
["bitfinex","SOLUSD",1753983519810,9.70090887,178.19,178.18,41.37]
["bitfinex","SOLUSD",1753983520123,5.61169728,178.2,178.18,41.37]
["bitfinex","SOLUSD",1753983520317,9.70090887,178.19,178.18,41.37]
["bitfinex","SOLUSD",1753983520649,9.70090887,178.21,178.18,41.37]
["bitfinex","SOLUSD",1753983520933,0.03,178.22,178.19,0.69]
["bitfinex","SOLUSD",1753983521113,0.03,178.22,178.2,0.56116722]
["bitfinex","SOLUSD",1753983521312,0.03,178.22,178.21,40.68]
["bitfinex","SOLUSD",1753983521528,0.03,178.22,178.21,41.37]
["bitfinex","SOLUSD",1753983521728,5.64104253,178.22,178.21,40.68]
["bitfinex","SOLUSD",1753983521939,15.3419514,178.22,178.21,40.68]
["bitfinex","SOLUSD",1753983522632,9.73090887,178.22,178.21,40.68]
["bitfinex","SOLUSD",1753983522824,0.03,178.22,178.21,41.37]
["bitfinex","SOLUSD",1753983524923,0.03,178.22,178.21,40.68]
["bitfinex","SOLUSD",1753983525120,10.43090887,178.22,178.21,40.68]
["bitfinex","SOLUSD",1753983525625,9.73090887,178.22,178.21,40.68]
["bitfinex","SOLUSD",1753983526517,9.73090887,178.22,178.21,41.37]
["bitfinex","SOLUSD",1753983527444,0.03,178.22,178.21,41.37]
["bitfinex","SOLUSD",1753983527858,0.03,178.22,178.21,58.15468397]
["bitfinex","SOLUSD",1753983532146,16.01226625,178.21,178.2,40.66]
["bitfinex","SOLUSD",1753983532358,16.01226625,178.21,178.18,40.66]
["bitfinex","SOLUSD",1753983532833,9.70090887,178.19,178.14,16.78468397]
["bitfinex","SOLUSD",1753983533025,0.7,178.19,178.15,40.64]
["bitfinex","SOLUSD",1753983533232,19.63975084,178.21,178.15,40.64]
["bitfinex","SOLUSD",1753983533536,20.33975084,178.21,178.15,41.33]
["bitfinex","SOLUSD",1753983533848,1.25950316,178.2,178.15,40.64]
["bitfinex","SOLUSD",1753983534046,0.7,178.19,178.15,40.64]
["bitfinex","SOLUSD",1753983534359,9.70090887,178.16,178.15,40.64]
["bitfinex","SOLUSD",1753983534732,9.70090887,178.16,178.13,0.06]
["bitfinex","SOLUSD",1753983534733,10.40090887,178.16,178.13,0.06]
["bitfinex","SOLUSD",1753983535051,9.70090887,178.14,178.13,40.7]
["bitfinex","SOLUSD",1753983535568,9.70090887,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983535723,10.40090887,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983536126,16.01447123,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753983537732,16.01447123,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753983538055,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983538226,15.31510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983538428,16.01510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983540162,15.31510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983540460,9.70090887,178.12,178.11,0.75]
["bitfinex","SOLUSD",1753983541333,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983541533,9.70090887,178.12,178.11,0.75]
["bitfinex","SOLUSD",1753983541938,9.70090887,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983542932,15.31510154,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753983543137,9.70090887,178.12,178.11,0.75]
["bitfinex","SOLUSD",1753983544044,9.70090887,178.13,178.11,0.75]
["bitfinex","SOLUSD",1753983544260,9.70090887,178.13,178.12,0.67]
["bitfinex","SOLUSD",1753983545159,9.70090887,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753983545353,5.61393426,178.13,178.12,40.64]
["bitfinex","SOLUSD",1753983545555,0.55950316,178.16,178.12,41.31]
["bitfinex","SOLUSD",1753983545556,5.61293219,178.16,178.12,41.31]
["bitfinex","SOLUSD",1753983546059,5.61293219,178.16,178.13,0.67]
["bitfinex","SOLUSD",1753983546261,5.61239166,178.18,178.14,0.67]
["bitfinex","SOLUSD",1753983546458,5.61239166,178.18,178.15,0.67]
["bitfinex","SOLUSD",1753983546659,5.61239166,178.18,178.13,16.78468397]
["bitfinex","SOLUSD",1753983546858,5.61239166,178.18,178.16,0.67]
["bitfinex","SOLUSD",1753983547057,9.70090887,178.17,178.16,0.67]
["bitfinex","SOLUSD",1753983547438,0.58950316,178.22,178.17,16.78468397]
["bitfinex","SOLUSD",1753983547647,0.03,178.22,178.18,10.37090887]
["bitfinex","SOLUSD",1753983547849,5.6411448,178.22,178.19,0.56119872]
["bitfinex","SOLUSD",1753983548053,9.70090887,178.21,178.2,40.64]
["bitfinex","SOLUSD",1753983549271,15.31226625,178.21,178.2,40.64]
["bitfinex","SOLUSD",1753983550069,9.70090887,178.21,178.2,40.64]
["bitfinex","SOLUSD",1753983550364,15.31226625,178.21,178.2,40.64]
["bitfinex","SOLUSD",1753983551342,9.70090887,178.21,178.2,40.64]
["bitfinex","SOLUSD",1753983552360,15.31226625,178.21,178.2,40.64]
["bitfinex","SOLUSD",1753983552665,9.70090887,178.21,178.2,41.31]
["bitfinex","SOLUSD",1753983553966,0.03,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753983554153,0.03,178.22,178.21,27.15559284]
["bitfinex","SOLUSD",1753983554861,0.03,178.22,178.21,17.45468397]
["bitfinex","SOLUSD",1753983556965,0.03,178.22,178.21,18.0158197]
["bitfinex","SOLUSD",1753983557548,0.03,178.22,178.21,23.62717708]
["bitfinex","SOLUSD",1753983557964,0.03,178.22,178.21,18.0158197]
["bitfinex","SOLUSD",1753983558471,0.03,178.22,178.21,23.62717708]
["bitfinex","SOLUSD",1753983558877,0.03,178.22,178.21,18.0158197]
["bitfinex","SOLUSD",1753983559085,9.73090887,178.22,178.2,40.64]
["bitfinex","SOLUSD",1753983559252,0.03,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753983559574,0.03,178.22,178.21,17.45468397]
["bitfinex","SOLUSD",1753983559777,0.03,178.22,178.21,23.06604135]
["bitfinex","SOLUSD",1753983563983,0.03,178.22,178.21,23.62717708]
["bitfinex","SOLUSD",1753983564471,0.03,178.22,178.21,18.0158197]
["bitfinex","SOLUSD",1753983565281,0.03,178.22,178.21,17.3458197]
["bitfinex","SOLUSD",1753983565987,9.73090887,178.22,178.2,40.64]
["bitfinex","SOLUSD",1753983566190,9.70090887,178.21,178.2,57.42468397]
["bitfinex","SOLUSD",1753983566555,10.41090887,178.21,178.18,16.78468397]
["bitfinex","SOLUSD",1753983566874,0.03,178.22,178.19,40.58]
["bitfinex","SOLUSD",1753983567585,0.03,178.22,178.2,17.45468397]
["bitfinex","SOLUSD",1753983567790,0.03,178.22,178.21,40.58]
["bitfinex","SOLUSD",1753983568687,9.73090887,178.22,178.21,40.58]
["bitfinex","SOLUSD",1753983570368,9.73090887,178.22,178.2,16.78468397]
["bitfinex","SOLUSD",1753983570581,9.73090887,178.22,178.21,40.58]
["bitfinex","SOLUSD",1753983570788,0.03,178.22,178.21,40.58]
["bitfinex","SOLUSD",1753983571108,5.98568046,178.22,178.21,40.58]
["bitfinex","SOLUSD",1753983573770,6.69568046,178.22,178.19,88.0]
["bitfinex","SOLUSD",1753983574080,5.95568046,178.21,178.2,40.48436904]
["bitfinex","SOLUSD",1753983574594,6.65568046,178.21,178.19,88.0]
["bitfinex","SOLUSD",1753983574798,5.64104433,178.22,178.2,40.56]
["bitfinex","SOLUSD",1753983575099,5.95568046,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983576705,11.56703784,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983576882,5.95568046,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983578000,11.56703784,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983578308,12.26703784,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983579196,11.56703784,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983579691,5.95568046,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983580496,11.56703784,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983580801,5.95568046,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983581004,11.56703784,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983581506,12.26703784,178.21,178.2,40.56]
["bitfinex","SOLUSD",1753983581700,32.25111176,178.21,178.15,88.0]
["bitfinex","SOLUSD",1753983581898,5.95568046,178.16,178.15,88.0]
["bitfinex","SOLUSD",1753983582085,5.95568046,178.16,178.15,41.23]
["bitfinex","SOLUSD",1753983582800,5.95568046,178.18,178.16,16.78468397]
["bitfinex","SOLUSD",1753983583116,5.95568046,178.18,178.17,41.23]
["bitfinex","SOLUSD",1753983584323,5.95568046,178.19,178.17,41.23]
["bitfinex","SOLUSD",1753983584522,5.95568046,178.19,178.18,0.67]
["bitfinex","SOLUSD",1753983584893,5.95568046,178.19,178.17,40.56]
["bitfinex","SOLUSD",1753983585124,6.65568046,178.18,178.14,16.78468397]
["bitfinex","SOLUSD",1753983585328,6.65568046,178.18,178.13,88.73]
["bitfinex","SOLUSD",1753983585329,5.95568046,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753983585623,0.7,178.17,178.14,40.54]
["bitfinex","SOLUSD",1753983586087,6.31291926,178.17,178.14,40.54]
["bitfinex","SOLUSD",1753983586711,5.95568046,178.15,178.14,40.54]
["bitfinex","SOLUSD",1753983587203,5.95568046,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753983587204,6.65568046,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753983587390,13.17086408,178.14,178.11,0.06]
["bitfinex","SOLUSD",1753983587586,11.91136092,178.12,178.09,0.06]
["bitfinex","SOLUSD",1753983587801,5.95568046,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753983588104,12.27050359,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753983588307,5.95568046,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753983588507,11.57050359,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753983589505,0.55950316,178.13,178.09,0.73]
["bitfinex","SOLUSD",1753983589712,5.95568046,178.12,178.1,41.21]
["bitfinex","SOLUSD",1753983590009,5.61356236,178.14,178.1,41.21]
["bitfinex","SOLUSD",1753983590010,5.95568046,178.14,178.11,0.67]
["bitfinex","SOLUSD",1753983590190,5.95568046,178.14,178.1,40.54]
["bitfinex","SOLUSD",1753983590618,5.95568046,178.13,178.1,40.54]
["bitfinex","SOLUSD",1753983590807,9.71797368,178.11,178.1,40.54]
["bitfinex","SOLUSD",1753983592519,15.33248156,178.11,178.1,40.54]
["bitfinex","SOLUSD",1753983592894,9.71797368,178.11,178.1,40.54]
["bitfinex","SOLUSD",1753983593324,9.71797368,178.12,178.1,41.21]
["bitfinex","SOLUSD",1753983593491,5.6136651,178.14,178.11,0.67]
["bitfinex","SOLUSD",1753983593696,9.71797368,178.12,178.11,0.67]
["bitfinex","SOLUSD",1753983593993,9.71797368,178.12,178.1,40.54]
["bitfinex","SOLUSD",1753983594194,9.71797368,178.11,178.1,41.21]
["bitfinex","SOLUSD",1753983594428,9.71797368,178.11,178.1,40.54]
["bitfinex","SOLUSD",1753983595421,9.71797368,178.11,178.1,41.21]
["bitfinex","SOLUSD",1753983596727,9.71797368,178.12,178.1,41.21]
["bitfinex","SOLUSD",1753983597827,6.17283013,178.15,178.11,0.67]
["bitfinex","SOLUSD",1753983598000,6.31332697,178.15,178.12,40.54]
["bitfinex","SOLUSD",1753983598202,9.71797368,178.13,178.12,40.54]
["bitfinex","SOLUSD",1753983599721,9.71797368,178.13,178.12,40.54]
["bitfinex","SOLUSD",1753983600728,16.03185118,178.13,178.12,40.54]
["bitfinex","SOLUSD",1753983601231,9.71797368,178.13,178.12,40.54]
["bitfinex","SOLUSD",1753983601430,5.6136546,178.14,178.12,40.54]
["bitfinex","SOLUSD",1753983601728,9.71797368,178.13,178.12,40.54]
["bitfinex","SOLUSD",1753983602026,5.6138775,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753983602247,15.33185118,178.13,178.12,40.52]
["bitfinex","SOLUSD",1753983602857,9.74797368,178.17,178.12,56.5221388]
["bitfinex","SOLUSD",1753983603138,9.74797368,178.17,178.13,10.94936143]
["bitfinex","SOLUSD",1753983603139,5.64266458,178.17,178.13,10.94936143]
["bitfinex","SOLUSD",1753983603303,9.71797368,178.16,178.13,0.56138775]
["bitfinex","SOLUSD",1753983603503,9.71797368,178.15,178.12,41.19]
["bitfinex","SOLUSD",1753983604145,9.71797368,178.15,178.13,0.67]
["bitfinex","SOLUSD",1753983604312,5.64266458,178.17,178.14,0.66]
["bitfinex","SOLUSD",1753983604506,9.71797368,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753983605136,5.64266458,178.17,178.15,40.52]
["bitfinex","SOLUSD",1753983605440,9.71797368,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753983605962,10.42797368,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753983606240,15.33090587,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753983607441,9.71797368,178.16,178.15,41.18]
["bitfinex","SOLUSD",1753983608437,15.36061962,178.17,178.15,41.18]
["bitfinex","SOLUSD",1753983608833,9.71797368,178.16,178.15,41.18]
["bitfinex","SOLUSD",1753983609224,9.71797368,178.16,178.15,40.52]
["bitfinex","SOLUSD",1753983609444,10.42797368,178.16,178.11,88.0]
["bitfinex","SOLUSD",1753983609740,9.71797368,178.12,178.11,88.0]
["bitfinex","SOLUSD",1753983610035,9.71797368,178.12,178.11,40.5]
["bitfinex","SOLUSD",1753983610250,0.03,178.17,178.12,16.78468397]
["bitfinex","SOLUSD",1753983610427,0.03,178.17,178.13,10.27936143]
["bitfinex","SOLUSD",1753983610626,9.74797368,178.17,178.14,40.5]
["bitfinex","SOLUSD",1753983610916,9.71797368,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983611327,10.42797368,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983611943,9.71797368,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983612543,15.33122094,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983612932,11.57519245,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983613532,0.03,178.17,178.14,41.16]
["bitfinex","SOLUSD",1753983613726,5.96194519,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983614132,5.96194519,178.16,178.14,41.16]
["bitfinex","SOLUSD",1753983614327,5.96194519,178.16,178.15,0.66]
["bitfinex","SOLUSD",1753983614840,11.60459262,178.17,178.15,0.66]
["bitfinex","SOLUSD",1753983615135,9.71163536,178.16,178.14,40.5]
["bitfinex","SOLUSD",1753983615340,9.71163536,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983615555,15.32488262,178.15,178.14,40.5]
["bitfinex","SOLUSD",1753983616425,16.03488262,178.15,178.09,0.06]
["bitfinex","SOLUSD",1753983616647,1.26950316,178.14,178.1,40.48]
["bitfinex","SOLUSD",1753983617148,5.61324726,178.15,178.1,40.48]
["bitfinex","SOLUSD",1753983617149,6.17275042,178.15,178.1,41.14]
["bitfinex","SOLUSD",1753983617531,6.88275042,178.15,178.1,41.14]
["bitfinex","SOLUSD",1753983617734,9.71163536,178.11,178.1,41.14]
["bitfinex","SOLUSD",1753983618743,9.71163536,178.11,178.1,40.48]
["bitfinex","SOLUSD",1753983618954,9.71163536,178.11,178.1,41.14]
["bitfinex","SOLUSD",1753983620428,15.32614324,178.11,178.1,40.48]
["bitfinex","SOLUSD",1753983620627,5.61423317,178.12,178.1,41.14]
["bitfinex","SOLUSD",1753983620835,9.71163536,178.11,178.1,41.14]
["bitfinex","SOLUSD",1753983621036,9.71163536,178.11,178.1,40.48]
["bitfinex","SOLUSD",1753983621427,9.71163536,178.11,178.1,41.14]
["bitfinex","SOLUSD",1753983623344,9.71163536,178.11,178.1,40.48]
["bitfinex","SOLUSD",1753983623540,15.32614324,178.11,178.1,40.48]
["bitfinex","SOLUSD",1753983624167,9.71163536,178.11,178.1,40.48]
["bitfinex","SOLUSD",1753983624498,9.71163536,178.11,178.1,41.14]
["bitfinex","SOLUSD",1753983625671,0.03,178.16,178.11,16.78468397]
["bitfinex","SOLUSD",1753983625859,0.03,178.16,178.12,10.93305462]
["bitfinex","SOLUSD",1753983626046,0.03,178.16,178.13,40.48]
["bitfinex","SOLUSD",1753983626254,15.35462298,178.16,178.13,41.14]
["bitfinex","SOLUSD",1753983626461,9.71163536,178.14,178.13,40.48]
["bitfinex","SOLUSD",1753983627450,15.32519772,178.14,178.09,26.06]
["bitfinex","SOLUSD",1753983627651,9.71163536,178.11,178.1,41.14]
["bitfinex","SOLUSD",1753983627976,9.71163536,178.12,178.1,41.14]
["bitfinex","SOLUSD",1753983628174,5.6432163,178.16,178.11,0.66]
["bitfinex","SOLUSD",1753983628352,9.71163536,178.14,178.11,18.00613475]
["bitfinex","SOLUSD",1753983628554,9.71163536,178.14,178.12,0.66]
["bitfinex","SOLUSD",1753983628766,9.71163536,178.14,178.13,40.46]
["bitfinex","SOLUSD",1753983629377,9.71163536,178.15,178.13,41.12]
["bitfinex","SOLUSD",1753983629952,15.32495234,178.15,178.13,41.12]
["bitfinex","SOLUSD",1753983630156,9.71163536,178.14,178.13,41.12]
["bitfinex","SOLUSD",1753983630377,9.71163536,178.14,178.13,40.46]
["bitfinex","SOLUSD",1753983631266,15.32519772,178.14,178.13,40.46]
["bitfinex","SOLUSD",1753983631668,16.03519772,178.14,178.13,40.46]
["bitfinex","SOLUSD",1753983632574,16.03519772,178.14,178.09,0.06]
["bitfinex","SOLUSD",1753983632880,1.26950316,178.13,178.1,40.46]
["bitfinex","SOLUSD",1753983633080,1.26950316,178.13,178.09,0.06]
["bitfinex","SOLUSD",1753983633401,6.32419267,178.12,178.09,0.06]
["bitfinex","SOLUSD",1753983633689,0.55950316,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753983633866,9.71163536,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753983634075,10.42163536,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753983634388,26.0,178.06,177.99,0.2]
["bitfinex","SOLUSD",1753983634597,26.0,178.06,177.93,0.2]
["bitfinex","SOLUSD",1753983634598,19.42327072,178.0,177.93,0.2]
["bitfinex","SOLUSD",1753983634754,19.42327072,177.98,177.93,0.2]
["bitfinex","SOLUSD",1753983634955,35.71163536,177.96,177.93,0.2]
["bitfinex","SOLUSD",1753983635183,9.71163536,177.94,177.89,0.06]
["bitfinex","SOLUSD",1753983635355,9.71163536,177.93,177.9,0.71]
["bitfinex","SOLUSD",1753983635554,9.71163536,177.94,177.9,1.27211354]
["bitfinex","SOLUSD",1753983635762,9.71163536,177.94,177.91,17.49468397]
["bitfinex","SOLUSD",1753983635969,9.71163536,177.95,177.92,0.71]
["bitfinex","SOLUSD",1753983636164,9.71163536,177.95,177.93,40.46]
["bitfinex","SOLUSD",1753983636389,9.71163536,177.95,177.94,0.71]
["bitfinex","SOLUSD",1753983637284,9.71163536,177.97,177.94,0.71]
["bitfinex","SOLUSD",1753983637475,9.71163536,177.96,177.95,0.71]
["bitfinex","SOLUSD",1753983637676,9.71163536,177.96,177.93,41.17]
["bitfinex","SOLUSD",1753983638190,9.71163536,177.94,177.89,0.06]
["bitfinex","SOLUSD",1753983638368,9.71163536,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753983638999,0.7,177.94,177.89,41.23]
["bitfinex","SOLUSD",1753983639000,9.71163536,177.91,177.89,41.23]
["bitfinex","SOLUSD",1753983639169,9.71163536,177.9,177.89,41.23]
["bitfinex","SOLUSD",1753983640381,0.7,177.96,177.89,46.85145145]
["bitfinex","SOLUSD",1753983640586,0.7,177.94,177.89,40.52]
["bitfinex","SOLUSD",1753983640793,9.71163536,177.91,177.89,40.52]
["bitfinex","SOLUSD",1753983641182,9.71163536,177.91,177.89,41.23]
["bitfinex","SOLUSD",1753983642288,9.71163536,177.91,177.89,40.52]
["bitfinex","SOLUSD",1753983642493,9.71163536,177.91,177.89,46.14144287]
["bitfinex","SOLUSD",1753983642699,9.71163536,177.91,177.89,46.85144287]
["bitfinex","SOLUSD",1753983643389,9.71163536,177.92,177.9,0.71]
["bitfinex","SOLUSD",1753983644179,9.71163536,177.91,177.89,40.52]
["bitfinex","SOLUSD",1753983644368,5.62018771,177.93,177.89,40.52]
["bitfinex","SOLUSD",1753983644573,9.71163536,177.91,177.89,40.52]
["bitfinex","SOLUSD",1753983644797,9.71163536,177.91,177.89,41.23]
["bitfinex","SOLUSD",1753983644992,5.61989313,177.94,177.89,41.23]
["bitfinex","SOLUSD",1753983644993,9.71163536,177.92,177.9,0.71]
["bitfinex","SOLUSD",1753983645196,0.55950316,177.95,177.9,0.71]
["bitfinex","SOLUSD",1753983645500,0.55950316,177.95,177.91,0.71]
["bitfinex","SOLUSD",1753983645501,9.71163536,177.95,177.91,0.71]
["bitfinex","SOLUSD",1753983645672,9.71163536,177.94,177.92,41.19]
["bitfinex","SOLUSD",1753983647301,0.55950316,177.97,177.93,0.71]
["bitfinex","SOLUSD",1753983647478,5.61858521,177.99,177.94,0.71]
["bitfinex","SOLUSD",1753983647479,0.55950316,177.99,177.94,0.71]
["bitfinex","SOLUSD",1753983647678,9.71163536,177.99,177.95,41.17]
["bitfinex","SOLUSD",1753983647897,9.71163536,177.99,177.96,0.71]
["bitfinex","SOLUSD",1753983648376,0.55950316,178.03,177.97,27.20631933]
["bitfinex","SOLUSD",1753983648584,5.61638551,178.06,177.99,26.49631933]
["bitfinex","SOLUSD",1753983648918,9.71163536,178.06,178.01,26.49631933]
["bitfinex","SOLUSD",1753983649091,9.71163536,178.07,178.02,41.73173463]
["bitfinex","SOLUSD",1753983649405,5.61513841,178.09,178.02,40.46]
["bitfinex","SOLUSD",1753983649707,9.71163536,178.03,178.0,0.56179775]
["bitfinex","SOLUSD",1753983649885,0.7,178.02,178.01,40.46]
["bitfinex","SOLUSD",1753983650082,16.02898172,178.02,178.01,40.46]
["bitfinex","SOLUSD",1753983650301,9.71163536,178.02,178.01,40.46]
["bitfinex","SOLUSD",1753983651496,9.71163536,178.03,178.01,41.17]
["bitfinex","SOLUSD",1753983651696,0.7,178.07,178.01,41.17]
["bitfinex","SOLUSD",1753983651697,9.71163536,178.02,178.01,41.17]
["bitfinex","SOLUSD",1753983652006,9.71163536,178.02,177.97,26.71]
["bitfinex","SOLUSD",1753983652305,6.31734636,178.02,177.98,40.46]
["bitfinex","SOLUSD",1753983652604,0.55950316,178.01,177.98,40.46]
["bitfinex","SOLUSD",1753983652799,6.31734636,178.02,177.98,40.46]
["bitfinex","SOLUSD",1753983652800,5.61734636,178.02,177.98,40.46]
["bitfinex","SOLUSD",1753983652996,6.17684952,178.02,177.98,40.46]
["bitfinex","SOLUSD",1753983653202,0.7,178.01,177.98,40.46]
["bitfinex","SOLUSD",1753983653399,9.71163536,177.99,177.98,40.46]
["bitfinex","SOLUSD",1753983653590,10.41163536,177.99,177.98,40.46]
["bitfinex","SOLUSD",1753983653996,25.74156388,177.99,177.92,0.71]
["bitfinex","SOLUSD",1753983654308,25.74156388,177.99,177.89,0.06]
["bitfinex","SOLUSD",1753983654309,9.71163536,177.93,177.91,40.46]
["bitfinex","SOLUSD",1753983654536,10.41163536,177.92,177.91,40.46]
["bitfinex","SOLUSD",1753983655108,9.71163536,177.92,177.91,40.46]
["bitfinex","SOLUSD",1753983656122,26.0,177.96,177.91,41.17]
["bitfinex","SOLUSD",1753983656416,9.71163536,177.95,177.92,0.71]
["bitfinex","SOLUSD",1753983656717,5.61836195,177.99,177.92,0.71]
["bitfinex","SOLUSD",1753983656893,9.71163536,177.98,177.93,27.0583381]
["bitfinex","SOLUSD",1753983657082,9.71163536,177.98,177.94,0.71]
["bitfinex","SOLUSD",1753983657405,9.71163536,177.98,177.95,41.17]
["bitfinex","SOLUSD",1753983657802,9.71163536,177.96,177.95,40.46]
["bitfinex","SOLUSD",1753983658694,15.33087563,177.96,177.95,40.46]
["bitfinex","SOLUSD",1753983659414,16.03087563,177.96,177.95,40.46]
["bitfinex","SOLUSD",1753983660192,15.33087563,177.96,177.95,40.46]
["bitfinex","SOLUSD",1753983660808,9.71163536,177.96,177.95,41.17]
["bitfinex","SOLUSD",1753983660997,9.71163536,177.99,177.95,41.17]
["bitfinex","SOLUSD",1753983661200,5.61734636,178.02,177.97,9.71163536]
["bitfinex","SOLUSD",1753983661395,15.32898172,178.02,177.98,0.71]
["bitfinex","SOLUSD",1753983661604,5.61694929,178.04,177.99,41.73182931]
["bitfinex","SOLUSD",1753983661811,9.71163536,178.03,178.0,0.71]
["bitfinex","SOLUSD",1753983662032,9.71163536,178.02,178.0,0.71]
["bitfinex","SOLUSD",1753983662801,15.32902691,178.02,177.99,40.46]
["bitfinex","SOLUSD",1753983662999,9.71163536,178.0,177.99,40.46]
["bitfinex","SOLUSD",1753983664012,5.61739155,178.02,177.99,40.46]
["bitfinex","SOLUSD",1753983664192,9.71163536,178.0,177.99,40.46]
["bitfinex","SOLUSD",1753983664618,9.71163536,178.01,177.99,40.46]
["bitfinex","SOLUSD",1753983664914,9.71163536,178.02,178.0,0.66]
["bitfinex","SOLUSD",1753983665220,9.71163536,178.01,177.99,40.46]
["bitfinex","SOLUSD",1753983665615,9.71163536,178.0,177.99,40.46]
["bitfinex","SOLUSD",1753983666029,9.71163536,178.01,177.99,40.46]
["bitfinex","SOLUSD",1753983666319,15.32946033,178.01,177.99,40.46]
["bitfinex","SOLUSD",1753983666501,9.71163536,178.0,177.99,40.46]
["bitfinex","SOLUSD",1753983668525,16.00961288,178.0,177.99,40.46]
["bitfinex","SOLUSD",1753983668919,16.00961288,178.0,177.94,0.66]
["bitfinex","SOLUSD",1753983669107,9.71163536,177.96,177.95,40.44]
["bitfinex","SOLUSD",1753983670702,15.33087563,177.96,177.95,40.44]
["bitfinex","SOLUSD",1753983671740,9.71163536,177.96,177.95,41.1]
["bitfinex","SOLUSD",1753983672130,9.71163536,177.98,177.95,41.1]
["bitfinex","SOLUSD",1753983672430,9.71163536,177.98,177.96,0.66]
["bitfinex","SOLUSD",1753983672640,9.71163536,177.98,177.97,0.66]
["bitfinex","SOLUSD",1753983673303,5.61835788,177.99,177.97,0.66]
["bitfinex","SOLUSD",1753983673511,9.71163536,177.98,177.97,0.66]
["bitfinex","SOLUSD",1753983674042,1.26950316,178.02,177.97,0.66]
["bitfinex","SOLUSD",1753983674043,0.58950316,178.02,177.97,6.27888928]
["bitfinex","SOLUSD",1753983674215,9.71163536,178.01,177.98,41.1]
["bitfinex","SOLUSD",1753983674523,9.71163536,178.0,177.98,41.1]
["bitfinex","SOLUSD",1753983674736,9.71163536,177.99,177.98,40.44]
["bitfinex","SOLUSD",1753983675407,0.03,178.02,177.98,40.44]
["bitfinex","SOLUSD",1753983675408,5.64735769,178.02,177.98,41.1]
["bitfinex","SOLUSD",1753983675602,9.71163536,178.01,177.99,0.66]
["bitfinex","SOLUSD",1753983675835,9.71163536,178.0,177.98,40.44]
["bitfinex","SOLUSD",1753983676035,5.64735769,178.02,177.98,40.44]
["bitfinex","SOLUSD",1753983676214,9.71163536,178.01,177.99,0.66]
["bitfinex","SOLUSD",1753983676418,9.71163536,178.0,177.99,0.66]
["bitfinex","SOLUSD",1753983676826,9.71163536,178.01,177.99,0.66]
["bitfinex","SOLUSD",1753983677142,9.71163536,178.0,177.99,0.66]
["bitfinex","SOLUSD",1753983677329,5.64747906,178.02,177.99,0.66]
["bitfinex","SOLUSD",1753983677642,9.71163536,178.0,177.99,0.66]
["bitfinex","SOLUSD",1753983678636,9.71163536,178.0,177.98,40.44]
["bitfinex","SOLUSD",1753983679641,9.71163536,177.99,177.98,40.44]
["bitfinex","SOLUSD",1753983682123,15.32992852,177.99,177.98,40.44]
["bitfinex","SOLUSD",1753983682937,16.00992852,177.99,177.91,0.66]
["bitfinex","SOLUSD",1753983683141,9.71163536,177.94,177.92,40.42]
["bitfinex","SOLUSD",1753983683339,9.71163536,177.94,177.93,0.66]
["bitfinex","SOLUSD",1753983683531,9.71163536,177.95,177.93,0.66]
["bitfinex","SOLUSD",1753983683730,9.71163536,177.97,177.93,0.66]
["bitfinex","SOLUSD",1753983683934,9.71163536,177.96,177.93,16.78468397]
["bitfinex","SOLUSD",1753983684141,9.71163536,177.96,177.94,0.66]
["bitfinex","SOLUSD",1753983684449,9.71163536,177.96,177.95,40.42]
["bitfinex","SOLUSD",1753983685066,0.68,178.01,177.95,41.08]
["bitfinex","SOLUSD",1753983685354,9.71163536,177.99,177.96,0.66]
["bitfinex","SOLUSD",1753983685547,9.71163536,177.99,177.95,40.9819556]
["bitfinex","SOLUSD",1753983685718,9.71163536,177.99,177.96,0.66]
["bitfinex","SOLUSD",1753983685923,9.71163536,177.99,177.97,0.66]
["bitfinex","SOLUSD",1753983686125,9.71163536,177.99,177.98,40.42]
["bitfinex","SOLUSD",1753983686854,15.32992852,177.99,177.98,40.42]
["bitfinex","SOLUSD",1753983687227,9.71163536,177.99,177.98,40.42]
["bitfinex","SOLUSD",1753983687737,0.03,178.02,177.98,56.41020896]
["bitfinex","SOLUSD",1753983687954,0.03,178.02,177.99,1.22182931]
["bitfinex","SOLUSD",1753983688327,0.03,178.02,178.0,27.15631933]
["bitfinex","SOLUSD",1753983688648,0.03,178.02,178.01,40.98176619]
["bitfinex","SOLUSD",1753983688818,0.03,178.02,178.01,47.25942811]
["bitfinex","SOLUSD",1753983689021,0.03,178.02,178.01,161.75574744]
["bitfinex","SOLUSD",1753983689225,0.03,178.02,178.01,161.19398125]
["bitfinex","SOLUSD",1753983692335,0.03,178.02,178.01,151.48234589]
["bitfinex","SOLUSD",1753983692534,0.03,178.02,178.01,161.19398125]
["bitfinex","SOLUSD",1753983692756,0.03,178.02,178.01,145.20468397]
["bitfinex","SOLUSD",1753983693331,0.03,178.02,178.01,145.86468397]
["bitfinex","SOLUSD",1753983693658,0.03,178.02,178.01,57.86468397]
["bitfinex","SOLUSD",1753983695662,0.03,178.02,178.01,57.20468397]
["bitfinex","SOLUSD",1753983695875,0.03,178.02,178.01,40.42]
["bitfinex","SOLUSD",1753983696050,9.74163536,178.02,178.01,40.42]
["bitfinex","SOLUSD",1753983698772,0.03,178.02,178.01,40.42]
["bitfinex","SOLUSD",1753983698954,9.74163536,178.02,178.01,40.42]
["bitfinex","SOLUSD",1753983699372,10.42163536,178.02,178.01,40.4]
["bitfinex","SOLUSD",1753983699548,9.74163536,178.02,178.01,40.4]
["bitfinex","SOLUSD",1753983700278,9.74163536,178.02,178.01,41.09]
["bitfinex","SOLUSD",1753983700462,9.74163536,178.02,178.01,40.4]
["bitfinex","SOLUSD",1753983701076,0.03,178.02,178.01,57.18468397]
["bitfinex","SOLUSD",1753983701950,10.42163536,178.02,177.98,16.78468397]
["bitfinex","SOLUSD",1753983702145,9.71163536,178.0,177.99,57.16468397]
["bitfinex","SOLUSD",1753983702361,10.39163536,178.0,177.96,88.0]
["bitfinex","SOLUSD",1753983702560,5.64748374,178.02,177.96,105.47468397]
["bitfinex","SOLUSD",1753983702561,9.71163536,177.97,177.96,105.47468397]
["bitfinex","SOLUSD",1753983702775,9.71163536,177.97,177.96,57.85468397]
["bitfinex","SOLUSD",1753983702951,9.71163536,177.97,177.93,114.0]
["bitfinex","SOLUSD",1753983703152,9.71163536,177.96,177.95,16.78468397]
["bitfinex","SOLUSD",1753983704187,9.71163536,177.96,177.95,17.47468397]
["bitfinex","SOLUSD",1753983704772,9.71163536,177.96,177.95,16.78468397]
["bitfinex","SOLUSD",1753983705071,5.61833682,177.99,177.95,16.78468397]
["bitfinex","SOLUSD",1753983705389,0.03,178.02,177.96,41.07]
["bitfinex","SOLUSD",1753983705704,0.03,178.02,178.0,9.71163536]
["bitfinex","SOLUSD",1753983705993,0.03,178.02,177.97,18.03657642]
["bitfinex","SOLUSD",1753983705994,0.03,178.02,178.01,67.43808552]
["bitfinex","SOLUSD",1753983706194,0.03,178.02,178.01,73.05574744]
["bitfinex","SOLUSD",1753983706395,0.03,178.02,178.01,73.74574744]
["bitfinex","SOLUSD",1753983711396,0.03,178.02,178.01,161.74574744]
["bitfinex","SOLUSD",1753983711566,0.03,178.02,178.01,161.18398125]
["bitfinex","SOLUSD",1753983712274,0.03,178.02,178.01,165.6516553]
["bitfinex","SOLUSD",1753983712609,0.03,178.02,178.01,161.18398125]
["bitfinex","SOLUSD",1753983713396,0.03,178.02,178.01,111.09234589]
["bitfinex","SOLUSD",1753983713585,0.03,178.02,178.01,130.78468397]
["bitfinex","SOLUSD",1753983713913,0.03,178.02,178.01,171.16468397]
["bitfinex","SOLUSD",1753983714686,0.03,178.02,178.01,176.78234589]
["bitfinex","SOLUSD",1753983714881,0.03,178.02,178.01,171.16468397]
["bitfinex","SOLUSD",1753983715767,0.03,178.02,178.01,161.18398125]
["bitfinex","SOLUSD",1753983720476,0.03,178.02,178.01,104.78468397]
["bitfinex","SOLUSD",1753983720675,0.03,178.02,178.01,145.70645016]
["bitfinex","SOLUSD",1753983720899,0.03,178.02,178.01,145.14468397]
["bitfinex","SOLUSD",1753983721498,0.03,178.02,178.01,161.16398125]
["bitfinex","SOLUSD",1753983722513,1e-08,178.02,178.01,161.16398125]
["bitfinex","SOLUSD",1753983723899,0.68,178.12,178.07,42.78468397]
["bitfinex","SOLUSD",1753983724104,0.68,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753983724290,0.68,178.12,178.1,40.92148231]
["bitfinex","SOLUSD",1753983724897,10.37163536,178.11,178.07,87.99999999]
["bitfinex","SOLUSD",1753983725209,0.66,178.1,178.08,40.36]
["bitfinex","SOLUSD",1753983725389,5.61393398,178.13,178.08,40.36]
["bitfinex","SOLUSD",1753983725711,0.66,178.09,178.08,40.36]
["bitfinex","SOLUSD",1753983726277,10.37163536,178.09,178.08,40.36]
["bitfinex","SOLUSD",1753983728780,15.98677377,178.09,178.08,40.34]
["bitfinex","SOLUSD",1753983729805,15.98677377,178.09,178.02,16.78468397]
["bitfinex","SOLUSD",1753983730020,9.71163536,178.04,178.03,40.34]
["bitfinex","SOLUSD",1753983730221,0.66,178.07,178.03,40.34]
["bitfinex","SOLUSD",1753983730527,9.71163536,178.06,178.03,40.34]
["bitfinex","SOLUSD",1753983733025,9.71163536,178.05,178.03,40.34]
["bitfinex","SOLUSD",1753983735200,9.71163536,178.05,178.01,94.31755202]
["bitfinex","SOLUSD",1753983735201,10.37163536,178.04,178.01,87.99999999]
["bitfinex","SOLUSD",1753983735394,9.71163536,178.03,178.02,40.34]
["bitfinex","SOLUSD",1753983735803,9.71163536,178.04,178.02,40.34]
["bitfinex","SOLUSD",1753983737128,0.66,178.08,178.03,0.7]
["bitfinex","SOLUSD",1753983737296,9.71163536,178.06,178.04,40.34]
["bitfinex","SOLUSD",1753983737797,9.71163536,178.05,178.04,40.34]
["bitfinex","SOLUSD",1753983738021,9.74163536,178.09,178.04,50.75163536]
["bitfinex","SOLUSD",1753983738221,9.74163536,178.09,178.05,1.26163998]
["bitfinex","SOLUSD",1753983738424,9.71163536,178.08,178.06,40.34]
["bitfinex","SOLUSD",1753983738601,10.37163536,178.07,178.06,40.34]
["bitfinex","SOLUSD",1753983738806,15.98740443,178.07,178.06,40.34]
["bitfinex","SOLUSD",1753983739136,10.37163536,178.07,178.06,40.34]
["bitfinex","SOLUSD",1753983739435,15.32740443,178.07,178.06,40.34]
["bitfinex","SOLUSD",1753983739733,15.98740443,178.07,178.06,40.34]
["bitfinex","SOLUSD",1753983740223,15.98740443,178.07,178.01,87.99999999]
["bitfinex","SOLUSD",1753983740442,9.71163536,178.04,178.02,40.34]
["bitfinex","SOLUSD",1753983742415,9.71163536,178.03,178.02,40.34]
["bitfinex","SOLUSD",1753983743955,9.71163536,178.03,177.99,16.78468397]
["bitfinex","SOLUSD",1753983743956,10.37163536,178.03,177.99,16.78468397]
["bitfinex","SOLUSD",1753983744250,9.71163536,178.02,178.0,40.32]
["bitfinex","SOLUSD",1753983744533,9.71163536,178.02,178.0,41.02]
["bitfinex","SOLUSD",1753983744848,6.27639988,178.05,178.0,41.02]
["bitfinex","SOLUSD",1753983744849,9.71163536,178.01,178.0,41.02]
["bitfinex","SOLUSD",1753983745037,9.71163536,178.01,178.0,40.32]
["bitfinex","SOLUSD",1753983746701,6.27691433,178.04,178.0,40.32]
["bitfinex","SOLUSD",1753983746903,5.96962212,178.01,178.0,40.32]
["bitfinex","SOLUSD",1753983747525,5.96962212,178.01,178.0,41.02]
["bitfinex","SOLUSD",1753983748027,6.27691433,178.04,178.0,41.02]
["bitfinex","SOLUSD",1753983748242,5.61650577,178.05,178.0,41.02]
["bitfinex","SOLUSD",1753983748399,5.96962212,178.02,178.01,0.7]
["bitfinex","SOLUSD",1753983748606,5.96962212,178.02,178.01,40.32]
["bitfinex","SOLUSD",1753983751312,5.6168351,178.04,178.01,40.32]
["bitfinex","SOLUSD",1753983751539,5.96962212,178.02,178.01,40.32]
["bitfinex","SOLUSD",1753983751714,18.2165906,178.02,177.99,0.06]
["bitfinex","SOLUSD",1753983751915,5.96962212,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753983752307,6.62962212,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753983753636,26.29254346,178.0,177.95,40.32]
["bitfinex","SOLUSD",1753983753928,5.96962212,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753983754130,1.21950316,177.99,177.93,0.06]
["bitfinex","SOLUSD",1753983754333,5.96962212,177.95,177.93,0.06]
["bitfinex","SOLUSD",1753983754636,5.96962212,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983755005,0.69,177.97,177.93,0.06]
["bitfinex","SOLUSD",1753983755207,5.96962212,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983756219,11.58949398,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983756520,12.27949398,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983756832,11.58949398,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983757345,5.96962212,177.95,177.93,0.77]
["bitfinex","SOLUSD",1753983757648,5.96962212,177.94,177.93,0.77]
["bitfinex","SOLUSD",1753983757827,5.96962212,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983758850,7.21912528,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983759626,18.80861926,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983760036,12.83899714,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753983760623,18.80861926,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753983760822,26.0,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753983761046,32.52912528,177.9,177.87,0.06]
["bitfinex","SOLUSD",1753983761256,5.96962212,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753983761456,6.52912528,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753983761754,12.84089276,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753983764031,12.84089276,177.88,177.83,0.2]
["bitfinex","SOLUSD",1753983764238,5.96962212,177.84,177.83,0.91]
["bitfinex","SOLUSD",1753983765324,0.55950316,177.9,177.83,13.06530507]
["bitfinex","SOLUSD",1753983765528,5.96962212,177.89,177.84,6.67962212]
["bitfinex","SOLUSD",1753983765746,5.96962212,177.89,177.85,41.03]
["bitfinex","SOLUSD",1753983765949,5.96962212,177.86,177.85,40.32]
["bitfinex","SOLUSD",1753983767192,1.24950316,177.88,177.85,40.32]
["bitfinex","SOLUSD",1753983767193,5.62120887,177.9,177.85,41.03]
["bitfinex","SOLUSD",1753983767368,0.55950316,177.92,177.87,5.96962212]
["bitfinex","SOLUSD",1753983767532,6.52912528,177.93,177.89,5.96962212]
["bitfinex","SOLUSD",1753983767845,6.52912528,177.93,177.9,40.32]
["bitfinex","SOLUSD",1753983767846,5.96962212,177.91,177.9,40.32]
["bitfinex","SOLUSD",1753983768941,6.17969778,177.93,177.9,41.03]
["bitfinex","SOLUSD",1753983768942,5.96962212,177.93,177.9,41.03]
["bitfinex","SOLUSD",1753983769157,5.96962212,177.93,177.91,0.71]
["bitfinex","SOLUSD",1753983769362,5.96962212,177.93,177.9,40.32]
["bitfinex","SOLUSD",1753983769659,5.96962212,177.91,177.9,40.32]
["bitfinex","SOLUSD",1753983770557,6.65962212,177.91,177.9,40.32]
["bitfinex","SOLUSD",1753983770752,6.65962212,177.91,177.83,0.2]
["bitfinex","SOLUSD",1753983770753,5.62113546,177.9,177.83,0.2]
["bitfinex","SOLUSD",1753983770965,0.55950316,177.89,177.85,40.32]
["bitfinex","SOLUSD",1753983771169,5.96962212,177.86,177.85,40.32]
["bitfinex","SOLUSD",1753983772755,16.0622914,177.86,177.85,40.32]
["bitfinex","SOLUSD",1753983772950,15.3722914,177.86,177.85,40.32]
["bitfinex","SOLUSD",1753983778673,5.62176748,177.88,177.85,40.32]
["bitfinex","SOLUSD",1753983778976,9.74989176,177.86,177.85,40.32]
["bitfinex","SOLUSD",1753983779865,15.3722914,177.86,177.85,40.32]
["bitfinex","SOLUSD",1753983780178,9.74989176,177.86,177.85,40.32]
["bitfinex","SOLUSD",1753983780480,10.30939492,177.86,177.85,41.03]
["bitfinex","SOLUSD",1753983780657,9.74989176,177.86,177.85,41.03]
["bitfinex","SOLUSD",1753983781152,0.55950316,177.89,177.85,41.03]
["bitfinex","SOLUSD",1753983781357,9.74989176,177.87,177.86,0.71]
["bitfinex","SOLUSD",1753983781573,9.74989176,177.87,177.85,40.32]
["bitfinex","SOLUSD",1753983781746,9.74989176,177.86,177.83,40.52]
["bitfinex","SOLUSD",1753983781947,9.74989176,177.84,177.83,40.52]
["bitfinex","SOLUSD",1753983782148,0.58950316,177.9,177.83,40.52]
["bitfinex","SOLUSD",1753983782360,9.74989176,177.86,177.83,46.14326775]
["bitfinex","SOLUSD",1753983782558,9.74989176,177.86,177.84,0.71]
["bitfinex","SOLUSD",1753983783579,9.74989176,177.86,177.85,0.71]
["bitfinex","SOLUSD",1753983784778,9.74989176,177.86,177.83,41.2]
["bitfinex","SOLUSD",1753983784979,9.74989176,177.85,177.83,41.2]
["bitfinex","SOLUSD",1753983785382,9.74989176,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983785964,9.74989176,177.84,177.83,0.88]
["bitfinex","SOLUSD",1753983786173,5.62151634,177.89,177.83,17.66468397]
["bitfinex","SOLUSD",1753983786378,9.74989176,177.88,177.84,0.68]
["bitfinex","SOLUSD",1753983786686,0.03,177.9,177.85,40.32]
["bitfinex","SOLUSD",1753983786860,9.74989176,177.89,177.86,0.68]
["bitfinex","SOLUSD",1753983787185,0.03,177.9,177.86,10.42989176]
["bitfinex","SOLUSD",1753983787386,0.03,177.9,177.88,9.74989176]
["bitfinex","SOLUSD",1753983787564,0.03,177.9,177.89,40.32]
["bitfinex","SOLUSD",1753983787976,0.03,177.9,177.89,41.0]
["bitfinex","SOLUSD",1753983788173,9.77989176,177.9,177.89,40.32]
["bitfinex","SOLUSD",1753983788863,10.48989176,177.9,177.86,40.32]
["bitfinex","SOLUSD",1753983789063,9.74989176,177.89,177.87,0.68]
["bitfinex","SOLUSD",1753983789279,9.74989176,177.89,177.86,40.32]
["bitfinex","SOLUSD",1753983789587,9.74989176,177.88,177.86,41.0]
["bitfinex","SOLUSD",1753983790570,0.03,177.9,177.87,0.68]
["bitfinex","SOLUSD",1753983790880,0.03,177.9,177.88,0.68]
["bitfinex","SOLUSD",1753983791085,0.03,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753983791397,0.03,177.9,177.89,40.98]
["bitfinex","SOLUSD",1753983791692,9.77989176,177.9,177.89,40.98]
["bitfinex","SOLUSD",1753983791983,9.77989176,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753983792794,15.40102722,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753983793260,9.77989176,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753983793460,9.77989176,177.9,177.89,40.98]
["bitfinex","SOLUSD",1753983793461,0.03,177.9,177.89,40.98]
["bitfinex","SOLUSD",1753983796474,0.03,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753983796868,6.00640747,177.9,177.89,40.3]
["bitfinex","SOLUSD",1753983797093,6.71640747,177.9,177.87,40.3]
["bitfinex","SOLUSD",1753983797390,5.97640747,177.88,177.87,40.3]
["bitfinex","SOLUSD",1753983798097,11.59817495,177.88,177.87,40.3]
["bitfinex","SOLUSD",1753983798474,12.30817495,177.88,177.85,40.3]
["bitfinex","SOLUSD",1753983798668,5.97640747,177.86,177.85,40.3]
["bitfinex","SOLUSD",1753983798864,5.97640747,177.86,177.83,0.2]
["bitfinex","SOLUSD",1753983798865,6.68640747,177.86,177.83,0.2]
["bitfinex","SOLUSD",1753983799070,5.97640747,177.84,177.83,40.5]
["bitfinex","SOLUSD",1753983799366,5.97640747,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983799971,12.66281494,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983800186,18.28584687,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983800691,12.3094394,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983800993,16.08534048,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983802301,15.37534048,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983805697,16.08534048,177.84,177.83,0.2]
["bitfinex","SOLUSD",1753983805895,16.08534048,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1753983806098,33.8578881,177.84,177.75,41.18]
["bitfinex","SOLUSD",1753983806404,9.75230855,177.76,177.75,41.18]
["bitfinex","SOLUSD",1753983806706,9.75230855,177.77,177.75,41.18]
["bitfinex","SOLUSD",1753983806886,9.75230855,177.76,177.75,41.18]
["bitfinex","SOLUSD",1753983807277,1.26950316,177.81,177.75,41.18]
["bitfinex","SOLUSD",1753983807479,9.75230855,177.76,177.75,40.5]
["bitfinex","SOLUSD",1753983807917,9.75230855,177.76,177.75,41.18]
["bitfinex","SOLUSD",1753983809108,26.39968281,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983809283,16.64737426,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983809684,15.93737426,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983810485,16.64737426,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983811599,15.93737426,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983811789,9.75230855,177.76,177.75,0.88]
["bitfinex","SOLUSD",1753983812236,15.3778711,177.76,177.75,0.88]
["bitfinex","SOLUSD",1753983812392,15.3778711,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983814524,16.0578711,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983814715,51.81017965,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753983814896,9.75230855,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753983815088,9.75230855,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753983815507,10.43230855,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753983816110,16.05882067,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753983817229,16.05882067,177.73,177.67,0.2]
["bitfinex","SOLUSD",1753983817433,9.75230855,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753983818426,10.43230855,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753983818604,10.43230855,177.68,177.65,0.2]
["bitfinex","SOLUSD",1753983818807,19.5046171,177.66,177.65,0.2]
["bitfinex","SOLUSD",1753983819017,15.38294154,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753983819198,9.75230855,177.59,177.57,0.66]
["bitfinex","SOLUSD",1753983819406,9.75230855,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753983819613,9.75230855,177.61,177.57,6.29157138]
["bitfinex","SOLUSD",1753983819918,9.75230855,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753983820221,9.75230855,177.6,177.59,0.66]
["bitfinex","SOLUSD",1753983820909,9.75230855,177.6,177.56,0.66]
["bitfinex","SOLUSD",1753983821223,9.75230855,177.59,177.57,0.66]
["bitfinex","SOLUSD",1753983822112,9.75230855,177.59,177.58,0.66]
["bitfinex","SOLUSD",1753983823533,5.63008457,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753983823534,0.55950316,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753983823737,9.75230855,177.6,177.59,0.66]
["bitfinex","SOLUSD",1753983825061,5.99869997,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753983825209,5.63008392,177.62,177.54,26.2]
["bitfinex","SOLUSD",1753983825210,5.99869997,177.58,177.54,26.2]
["bitfinex","SOLUSD",1753983825531,0.55950316,177.61,177.55,0.66]
["bitfinex","SOLUSD",1753983825532,5.99869997,177.57,177.55,0.66]
["bitfinex","SOLUSD",1753983825838,5.99869997,177.58,177.56,0.66]
["bitfinex","SOLUSD",1753983826012,5.99869997,177.58,177.57,0.66]
["bitfinex","SOLUSD",1753983826837,0.55950316,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753983827006,0.55950316,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753983827206,5.99869997,177.6,177.58,0.66]
["bitfinex","SOLUSD",1753983827413,5.99869997,177.6,177.55,11.63068989]
["bitfinex","SOLUSD",1753983827632,5.99869997,177.6,177.59,0.66]
["bitfinex","SOLUSD",1753983828015,5.99869997,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753983828332,5.99869997,177.59,177.58,0.66]
["bitfinex","SOLUSD",1753983829337,5.99869997,177.59,177.55,0.66]
["bitfinex","SOLUSD",1753983829519,5.99869997,177.57,177.55,0.66]
["bitfinex","SOLUSD",1753983829729,5.99869997,177.56,177.54,66.52]
["bitfinex","SOLUSD",1753983829920,0.68,177.6,177.54,67.18]
["bitfinex","SOLUSD",1753983829921,0.55950316,177.59,177.54,67.18]
["bitfinex","SOLUSD",1753983830231,5.99869997,177.56,177.55,0.66]
["bitfinex","SOLUSD",1753983830437,5.99869997,177.56,177.54,0.2]
["bitfinex","SOLUSD",1753983830735,5.99869997,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753983831313,5.99869997,177.55,177.54,0.86]
["bitfinex","SOLUSD",1753983831634,5.99869997,177.57,177.54,0.86]
["bitfinex","SOLUSD",1753983831838,5.99869997,177.57,177.55,0.66]
["bitfinex","SOLUSD",1753983832025,5.99869997,177.57,177.56,0.66]
["bitfinex","SOLUSD",1753983832613,0.55950316,177.6,177.56,6.29174791]
["bitfinex","SOLUSD",1753983832817,6.55820313,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753983833046,5.99869997,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753983833337,0.55950316,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753983833535,5.99869997,177.6,177.58,0.66]
["bitfinex","SOLUSD",1753983834243,0.55950316,177.62,177.58,6.29116751]
["bitfinex","SOLUSD",1753983834422,5.99869997,177.62,177.59,0.66]
["bitfinex","SOLUSD",1753983834632,5.99869997,177.62,177.6,0.66]
["bitfinex","SOLUSD",1753983834938,0.55950316,177.64,177.57,6.29157184]
["bitfinex","SOLUSD",1753983834939,5.99869997,177.61,177.57,6.29157184]
["bitfinex","SOLUSD",1753983835309,5.99869997,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753983835514,5.99869997,177.61,177.59,0.66]
["bitfinex","SOLUSD",1753983835715,5.99869997,177.61,177.56,51.95050502]
["bitfinex","SOLUSD",1753983836018,5.99869997,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753983836243,5.62936275,177.64,177.56,40.32]
["bitfinex","SOLUSD",1753983836424,5.99869997,177.58,177.56,40.32]
["bitfinex","SOLUSD",1753983836826,9.77640897,177.58,177.56,40.98]
["bitfinex","SOLUSD",1753983837939,9.77640897,177.59,177.56,40.98]
["bitfinex","SOLUSD",1753983839022,9.77640897,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753983840244,0.55950316,177.63,177.58,10.49640897]
["bitfinex","SOLUSD",1753983840434,9.806409,177.65,177.62,9.77640897]
["bitfinex","SOLUSD",1753983840745,9.806409,177.65,177.64,9.77640897]
["bitfinex","SOLUSD",1753983840945,0.03,177.65,177.64,50.73640897]
["bitfinex","SOLUSD",1753983841823,0.03,177.65,177.64,51.29934524]
["bitfinex","SOLUSD",1753983842955,0.03,177.65,177.64,73.15045569]
["bitfinex","SOLUSD",1753983843329,0.03,177.65,177.64,40.96]
["bitfinex","SOLUSD",1753983843530,0.03,177.65,177.64,50.73640897]
["bitfinex","SOLUSD",1753983843745,0.03,177.65,177.64,56.36577172]
["bitfinex","SOLUSD",1753983844822,0.03,177.65,177.64,73.15045569]
["bitfinex","SOLUSD",1753983845230,0.03,177.65,177.64,73.71339196]
["bitfinex","SOLUSD",1753983846146,0.03,177.65,177.64,73.15045569]
["bitfinex","SOLUSD",1753983847251,0.03,177.65,177.64,161.15045569]
["bitfinex","SOLUSD",1753983847436,0.03,177.65,177.64,187.15045569]
["bitfinex","SOLUSD",1753983849640,0.03,177.65,177.64,177.37404672]
["bitfinex","SOLUSD",1753983849849,0.03,177.65,177.64,187.15045569]
["bitfinex","SOLUSD",1753983850047,0.03,177.65,177.64,114.0]
["bitfinex","SOLUSD",1753983850237,0.03,177.65,177.64,154.28]
["bitfinex","SOLUSD",1753983850550,0.03,177.65,177.64,71.90936275]
["bitfinex","SOLUSD",1753983851157,0.03,177.65,177.64,82.40577172]
["bitfinex","SOLUSD",1753983851470,0.03,177.65,177.64,99.19045569]
["bitfinex","SOLUSD",1753983854768,0.03,177.67,177.66,26.0]
["bitfinex","SOLUSD",1753983854964,0.03,177.67,177.66,164.61928187]
["bitfinex","SOLUSD",1753983855162,0.03,177.67,177.66,164.77640897]
["bitfinex","SOLUSD",1753983856665,0.03,177.67,177.66,170.405138]
["bitfinex","SOLUSD",1753983857364,1e-08,177.67,177.66,187.18982197]
["bitfinex","SOLUSD",1753983858844,1e-08,177.67,177.66,146.90982197]
["bitfinex","SOLUSD",1753983859056,1e-08,177.67,177.66,187.16982197]
["bitfinex","SOLUSD",1753983859649,1e-08,177.67,177.66,191.63290252]
["bitfinex","SOLUSD",1753983860877,0.72,177.79,177.71,16.78468397]
["bitfinex","SOLUSD",1753983861100,0.72,177.79,177.76,9.77640897]
["bitfinex","SOLUSD",1753983861304,0.72,177.79,177.77,40.26]
["bitfinex","SOLUSD",1753983861595,0.72,177.78,177.77,40.26]
["bitfinex","SOLUSD",1753983861764,0.72,177.79,177.77,40.26]
["bitfinex","SOLUSD",1753983862898,0.72,177.79,177.77,55.66160598]
["bitfinex","SOLUSD",1753983863698,0.72,177.78,177.77,40.26]
["bitfinex","SOLUSD",1753983864975,0.72,177.8,177.77,40.26]
["bitfinex","SOLUSD",1753983865297,0.72,177.79,177.77,40.26]
["bitfinex","SOLUSD",1753983865476,0.72,177.78,177.77,40.26]
["bitfinex","SOLUSD",1753983865681,0.72,177.8,177.77,45.8852461]
["bitfinex","SOLUSD",1753983866083,0.72,177.8,177.77,40.26]
["bitfinex","SOLUSD",1753983866480,0.72,177.79,177.77,40.26]
["bitfinex","SOLUSD",1753983867499,6.70405426,177.81,177.77,40.26]
["bitfinex","SOLUSD",1753983867710,0.72,177.81,177.77,51.86911459]
["bitfinex","SOLUSD",1753983867872,0.92,177.83,177.8,5.98405426]
["bitfinex","SOLUSD",1753983868195,0.2,177.83,177.81,40.24]
["bitfinex","SOLUSD",1753983868680,0.92,177.83,177.81,40.24]
["bitfinex","SOLUSD",1753983868879,0.72,177.82,177.81,40.24]
["bitfinex","SOLUSD",1753983870605,0.2,177.83,177.81,40.24]
["bitfinex","SOLUSD",1753983870779,0.92,177.83,177.81,40.24]
["bitfinex","SOLUSD",1753983873614,0.92,177.83,177.81,45.86387748]
["bitfinex","SOLUSD",1753983873778,0.2,177.83,177.82,23.48873823]
["bitfinex","SOLUSD",1753983875589,0.2,177.83,177.82,29.1124026]
["bitfinex","SOLUSD",1753983875808,0.2,177.83,177.82,23.69071477]
["bitfinex","SOLUSD",1753983876109,0.2,177.83,177.82,29.67476903]
["bitfinex","SOLUSD",1753983876613,0.2,177.83,177.82,18.0670504]
["bitfinex","SOLUSD",1753983876787,0.2,177.83,177.82,62.62834834]
["bitfinex","SOLUSD",1753983877113,0.2,177.83,177.82,69.86476903]
["bitfinex","SOLUSD",1753983879985,0.2,177.83,177.82,157.86476903]
["bitfinex","SOLUSD",1753983880184,0.2,177.83,177.82,157.3024026]
["bitfinex","SOLUSD",1753983881698,1e-08,177.83,177.82,157.3024026]
["bitfinex","SOLUSD",1753983882004,1e-08,177.83,177.82,163.28645686]
["bitfinex","SOLUSD",1753983882310,0.03,177.9,177.85,42.78468397]
["bitfinex","SOLUSD",1753983882508,0.03,177.9,177.89,22.76873823]
["bitfinex","SOLUSD",1753983882711,0.03,177.9,177.89,150.96873823]
["bitfinex","SOLUSD",1753983882892,0.03,177.9,177.89,151.65873823]
["bitfinex","SOLUSD",1753983883093,0.03,177.9,177.89,150.96873823]
["bitfinex","SOLUSD",1753983883903,0.03,177.9,177.89,150.60613542]
["bitfinex","SOLUSD",1753983884110,0.03,177.9,177.89,156.59018968]
["bitfinex","SOLUSD",1753983886727,0.03,177.9,177.89,157.28018968]
["bitfinex","SOLUSD",1753983887352,0.03,177.9,177.89,69.28018968]
["bitfinex","SOLUSD",1753983887523,0.03,177.9,177.89,69.84233482]
["bitfinex","SOLUSD",1753983888517,0.03,177.9,177.89,69.28018968]
["bitfinex","SOLUSD",1753983889104,0.03,177.9,177.89,69.84233482]
["bitfinex","SOLUSD",1753983890333,0.03,177.9,177.89,69.84233482]
["bitfinex","SOLUSD",1753983894023,0.1,178.01,177.93,42.78468397]
["bitfinex","SOLUSD",1753983894236,0.72,177.99,177.96,5.98405426]
["bitfinex","SOLUSD",1753983898523,0.72,177.99,177.97,40.16]
["bitfinex","SOLUSD",1753983898939,6.80405426,178.01,177.97,45.77892075]
["bitfinex","SOLUSD",1753983899242,6.80405426,178.01,177.97,51.76297501]
["bitfinex","SOLUSD",1753983899447,6.08405426,178.01,177.97,51.76297501]
["bitfinex","SOLUSD",1753983899647,0.72,178.0,177.97,51.76297501]
["bitfinex","SOLUSD",1753983900064,0.1,178.01,177.97,51.76297501]
["bitfinex","SOLUSD",1753983900245,0.1,178.01,178.0,48.76873823]
["bitfinex","SOLUSD",1753983900567,0.1,178.01,178.0,82.94468397]
["bitfinex","SOLUSD",1753983901160,6.80405426,178.01,178.0,40.14]
["bitfinex","SOLUSD",1753983901364,0.1,178.01,178.0,40.14]
["bitfinex","SOLUSD",1753983901556,0.1,178.01,178.0,63.59873823]
["bitfinex","SOLUSD",1753983901757,0.03,178.08,178.0,63.59873823]
["bitfinex","SOLUSD",1753983901758,0.03,178.08,178.04,42.78468397]
["bitfinex","SOLUSD",1753983901945,0.03,178.08,178.07,5.98405426]
["bitfinex","SOLUSD",1753983902148,0.03,178.08,178.07,46.68563116]
["bitfinex","SOLUSD",1753983902352,0.03,178.08,178.07,0.5615769]
["bitfinex","SOLUSD",1753983906163,0.03,178.08,178.07,83.48626087]
["bitfinex","SOLUSD",1753983906587,0.03,178.08,178.07,99.47098519]
["bitfinex","SOLUSD",1753983907277,0.03,178.08,178.07,93.85521612]
["bitfinex","SOLUSD",1753983907454,0.03,178.08,178.07,93.20521612]
["bitfinex","SOLUSD",1753983907654,0.03,178.08,178.07,83.46626087]
["bitfinex","SOLUSD",1753983907983,0.7,178.08,178.07,40.6815769]
["bitfinex","SOLUSD",1753983908280,0.03,178.08,178.07,40.6815769]
["bitfinex","SOLUSD",1753983909366,9.74895525,178.08,178.07,40.12]
["bitfinex","SOLUSD",1753983909967,0.03,178.08,178.07,40.12]
["bitfinex","SOLUSD",1753983910150,0.03,178.08,178.07,70.06393001]
["bitfinex","SOLUSD",1753983910356,0.03,178.08,178.07,70.62550691]
["bitfinex","SOLUSD",1753983910755,0.03,178.08,178.07,76.24127598]
["bitfinex","SOLUSD",1753983911855,0.03,178.08,178.07,66.52232073]
["bitfinex","SOLUSD",1753983912048,0.03,178.08,178.07,95.97550691]
["bitfinex","SOLUSD",1753983912867,0.03,178.08,178.07,102.24127598]
["bitfinex","SOLUSD",1753983913574,0.03,178.08,178.07,91.87232073]
["bitfinex","SOLUSD",1753983914362,0.03,178.08,178.07,29.35186769]
["bitfinex","SOLUSD",1753983914660,10.41895525,178.08,178.07,42.91029079]
["bitfinex","SOLUSD",1753983914866,10.41895525,178.08,178.07,2.79029079]
["bitfinex","SOLUSD",1753983915068,10.41895525,178.08,178.03,5.61694071]
["bitfinex","SOLUSD",1753983915355,9.71895525,178.05,178.04,56.90468397]
["bitfinex","SOLUSD",1753983915561,0.03,178.08,178.05,16.78468397]
["bitfinex","SOLUSD",1753983915776,0.03,178.08,178.06,40.12]
["bitfinex","SOLUSD",1753983915965,0.03,178.08,178.07,17.34626087]
["bitfinex","SOLUSD",1753983916166,0.03,178.08,178.07,27.71521612]
["bitfinex","SOLUSD",1753983917166,0.03,178.08,178.07,33.33098519]
["bitfinex","SOLUSD",1753983917685,0.03,178.1,178.08,36.22259447]
["bitfinex","SOLUSD",1753983917890,0.03,178.14,178.13,42.78468397]
["bitfinex","SOLUSD",1753983918067,0.03,178.14,178.13,93.16502697]
["bitfinex","SOLUSD",1753983918391,0.7,178.14,178.13,66.66138775]
["bitfinex","SOLUSD",1753983918557,0.03,178.14,178.13,66.66138775]
["bitfinex","SOLUSD",1753983918755,0.03,178.14,178.13,93.16502697]
["bitfinex","SOLUSD",1753983918974,0.03,178.14,178.13,93.81502697]
["bitfinex","SOLUSD",1753983919262,0.03,178.14,178.13,99.42890447]
["bitfinex","SOLUSD",1753983919572,0.03,178.14,178.13,89.05994922]
["bitfinex","SOLUSD",1753983919769,0.03,178.14,178.13,66.66138775]
["bitfinex","SOLUSD",1753983919970,10.41895525,178.14,178.13,40.1]
["bitfinex","SOLUSD",1753983921086,10.41895525,178.14,178.05,5.61638132]
["bitfinex","SOLUSD",1753983921286,9.71895525,178.07,178.06,56.88468397]
["bitfinex","SOLUSD",1753983921589,9.71895525,178.09,178.06,62.50076843]
["bitfinex","SOLUSD",1753983921974,9.71895525,178.08,178.05,5.6163429]
["bitfinex","SOLUSD",1753983922292,9.71895525,178.06,178.05,16.78468397]
["bitfinex","SOLUSD",1753983922465,9.71895525,178.06,178.05,56.88468397]
["bitfinex","SOLUSD",1753983922988,9.71895525,178.06,178.05,40.1]
["bitfinex","SOLUSD",1753983923974,0.67,178.08,178.05,40.1]
["bitfinex","SOLUSD",1753983924279,9.71895525,178.06,178.05,40.1]
["bitfinex","SOLUSD",1753983925386,0.67,178.1,178.05,40.75]
["bitfinex","SOLUSD",1753983925580,9.71895525,178.09,178.06,0.65]
["bitfinex","SOLUSD",1753983925785,0.58950316,178.14,178.07,40.1]
["bitfinex","SOLUSD",1753983925978,9.71895525,178.08,178.07,40.1]
["bitfinex","SOLUSD",1753983926582,9.71895525,178.09,178.07,40.75]
["bitfinex","SOLUSD",1753983926802,9.74895525,178.1,178.07,40.75]
["bitfinex","SOLUSD",1753983927303,0.03,178.1,178.07,46.36559322]
["bitfinex","SOLUSD",1753983927479,9.71895525,178.09,178.07,46.36559322]
["bitfinex","SOLUSD",1753983928096,0.03,178.1,178.08,0.65]
["bitfinex","SOLUSD",1753983928285,0.03,178.1,178.09,66.60363922]
["bitfinex","SOLUSD",1753983928679,0.03,178.1,178.09,67.25363922]
["bitfinex","SOLUSD",1753983929296,0.03,178.1,178.09,72.86877763]
["bitfinex","SOLUSD",1753983929499,0.03,178.1,178.09,73.43029147]
["bitfinex","SOLUSD",1753983930488,0.03,178.1,178.09,72.86877763]
["bitfinex","SOLUSD",1753983930792,0.03,178.1,178.09,63.14982238]
["bitfinex","SOLUSD",1753983931103,0.03,178.1,178.09,16.78468397]
["bitfinex","SOLUSD",1753983931410,0.03,178.1,178.09,56.86468397]
["bitfinex","SOLUSD",1753983932206,0.03,178.1,178.09,62.47982238]
["bitfinex","SOLUSD",1753983932707,0.03,178.1,178.09,72.84877763]
["bitfinex","SOLUSD",1753983932919,0.03,178.14,178.09,86.88662366]
["bitfinex","SOLUSD",1753983933086,0.03,178.14,178.13,52.50363922]
["bitfinex","SOLUSD",1753983933286,0.03,178.14,178.13,92.58363922]
["bitfinex","SOLUSD",1753983933507,0.03,178.14,178.13,98.84751672]
["bitfinex","SOLUSD",1753983940005,0.03,178.16,178.13,98.84751672]
["bitfinex","SOLUSD",1753983940200,0.03,178.16,178.15,26.50363922]
["bitfinex","SOLUSD",1753983940407,0.03,178.17,178.15,66.58363922]
["bitfinex","SOLUSD",1753983940617,0.03,178.17,178.16,27.74493243]
["bitfinex","SOLUSD",1753983940804,0.03,178.17,178.16,72.75786462]
["bitfinex","SOLUSD",1753983941425,0.03,178.17,178.16,73.43786462]
["bitfinex","SOLUSD",1753983942630,0.1,178.18,178.17,42.78468397]
["bitfinex","SOLUSD",1753983942927,0.1,178.18,178.17,58.79625638]
["bitfinex","SOLUSD",1753983943128,0.1,178.2,178.19,42.78468397]
["bitfinex","SOLUSD",1753983943308,0.1,178.2,178.19,93.12483794]
["bitfinex","SOLUSD",1753983943508,0.1,178.2,178.19,93.80483794]
["bitfinex","SOLUSD",1753983943811,0.03,178.22,178.2,16.78468397]
["bitfinex","SOLUSD",1753983944015,0.03,178.24,178.21,67.12477495]
["bitfinex","SOLUSD",1753983944218,0.03,178.24,178.23,52.50363922]
["bitfinex","SOLUSD",1753983944543,0.03,178.24,178.23,92.56363922]
["bitfinex","SOLUSD",1753983944708,0.1,178.27,178.26,42.78468397]
["bitfinex","SOLUSD",1753983944908,0.1,178.27,178.26,93.12461756]
["bitfinex","SOLUSD",1753983945206,0.1,178.27,178.26,83.40566231]
["bitfinex","SOLUSD",1753983945808,0.58,178.27,178.26,40.62097834]
["bitfinex","SOLUSD",1753983946023,0.58,178.27,178.26,40.06]
["bitfinex","SOLUSD",1753983946224,0.1,178.27,178.26,40.06]
["bitfinex","SOLUSD",1753983946603,10.29895525,178.27,178.24,26.0]
["bitfinex","SOLUSD",1753983946807,0.1,178.27,178.25,50.33996506]
["bitfinex","SOLUSD",1753983947134,0.1,178.27,178.25,40.62100981]
["bitfinex","SOLUSD",1753983947312,0.1,178.27,178.25,50.33996506]
["bitfinex","SOLUSD",1753983947512,0.1,178.27,178.25,56.63005413]
["bitfinex","SOLUSD",1753983947707,0.1,178.27,178.25,40.62100981]
["bitfinex","SOLUSD",1753983947913,0.81,178.27,178.25,40.62100981]
["bitfinex","SOLUSD",1753983948327,10.52895525,178.27,178.25,40.62100981]
["bitfinex","SOLUSD",1753983948541,10.42895525,178.26,178.22,16.78468397]
["bitfinex","SOLUSD",1753983948751,0.71,178.25,178.23,40.06]
["bitfinex","SOLUSD",1753983949033,9.71895525,178.24,178.23,40.06]
["bitfinex","SOLUSD",1753983949206,10.42895525,178.24,178.23,40.06]
["bitfinex","SOLUSD",1753983949400,10.42895525,178.24,178.21,16.78468397]
["bitfinex","SOLUSD",1753983949623,9.71895525,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753983949815,9.71895525,178.22,178.21,40.06]
["bitfinex","SOLUSD",1753983950023,10.42895525,178.22,178.2,26.0]
["bitfinex","SOLUSD",1753983950227,6.16966377,178.25,178.21,40.06]
["bitfinex","SOLUSD",1753983950448,6.16966377,178.25,178.22,40.06]
["bitfinex","SOLUSD",1753983950729,0.71,178.24,178.22,40.06]
["bitfinex","SOLUSD",1753983950903,0.71,178.24,178.16,16.78468397]
["bitfinex","SOLUSD",1753983950904,6.17023087,178.23,178.21,40.06]
["bitfinex","SOLUSD",1753983951106,0.71,178.22,178.2,40.06]
["bitfinex","SOLUSD",1753983951310,9.71895525,178.21,178.2,40.06]
["bitfinex","SOLUSD",1753983951521,10.42895525,178.21,178.2,40.06]
["bitfinex","SOLUSD",1753983952245,20.1479105,178.21,178.2,40.06]
["bitfinex","SOLUSD",1753983952421,20.1479105,178.21,178.09,0.06]
["bitfinex","SOLUSD",1753983952620,9.71895525,178.11,178.1,56.82468397]
["bitfinex","SOLUSD",1753983952932,0.71,178.16,178.13,26.0]
["bitfinex","SOLUSD",1753983953137,10.27845841,178.2,178.14,40.04]
["bitfinex","SOLUSD",1753983953138,0.71,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983954241,9.71895525,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983954818,10.42895525,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983955046,9.71895525,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983956142,10.42895525,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983957331,16.04220251,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983958028,10.42895525,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983958214,9.71895525,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983958418,16.04220251,178.15,178.14,40.04]
["bitfinex","SOLUSD",1753983959830,16.04220251,178.15,178.12,40.06]
["bitfinex","SOLUSD",1753983960033,9.71895525,178.13,178.12,40.06]
["bitfinex","SOLUSD",1753983961745,5.61328302,178.15,178.12,40.06]
["bitfinex","SOLUSD",1753983962040,9.71895525,178.13,178.12,40.06]
["bitfinex","SOLUSD",1753983962740,10.15895525,178.13,178.12,40.06]
["bitfinex","SOLUSD",1753983963337,9.71895525,178.13,178.12,40.06]
["bitfinex","SOLUSD",1753983966733,15.33283275,178.13,178.12,40.06]
["bitfinex","SOLUSD",1753983967039,9.71895525,178.13,178.12,40.06]
["bitfinex","SOLUSD",1753983968650,16.59233591,178.13,178.1,40.06]
["bitfinex","SOLUSD",1753983968948,9.71895525,178.11,178.1,40.06]
["bitfinex","SOLUSD",1753983969655,9.71895525,178.11,178.1,40.72]
["bitfinex","SOLUSD",1753983969839,9.71895525,178.11,178.1,40.06]
["bitfinex","SOLUSD",1753983970641,10.41895525,178.11,178.1,40.06]
["bitfinex","SOLUSD",1753983971335,10.41895525,178.11,178.1,40.12]
["bitfinex","SOLUSD",1753983971525,0.55950316,178.14,178.1,40.12]
["bitfinex","SOLUSD",1753983971741,0.7,178.17,178.11,0.66]
["bitfinex","SOLUSD",1753983971946,6.31261716,178.17,178.12,40.06]
["bitfinex","SOLUSD",1753983972141,6.31261716,178.17,178.13,0.66]
["bitfinex","SOLUSD",1753983972348,5.61261716,178.17,178.14,40.06]
["bitfinex","SOLUSD",1753983972850,6.31261716,178.17,178.14,40.06]
["bitfinex","SOLUSD",1753983973053,9.71895525,178.15,178.14,40.06]
["bitfinex","SOLUSD",1753983973231,10.97845841,178.15,178.1,0.06]
["bitfinex","SOLUSD",1753983973438,9.71895525,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753983974049,15.33346313,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753983975353,16.03346313,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753983975856,25.75241838,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753983977440,16.03346313,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753983977661,15.33346313,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753983977858,9.71895525,178.11,178.1,40.78]
["bitfinex","SOLUSD",1753983978059,9.71895525,178.14,178.1,40.78]
["bitfinex","SOLUSD",1753983978357,24.44874429,178.2,178.11,1.22145078]
["bitfinex","SOLUSD",1753983978540,9.71895525,178.15,178.12,0.66]
["bitfinex","SOLUSD",1753983978743,9.71895525,178.14,178.13,40.06]
["bitfinex","SOLUSD",1753983979059,9.71895525,178.14,178.13,40.72]
["bitfinex","SOLUSD",1753983979655,9.71895525,178.14,178.13,40.06]
["bitfinex","SOLUSD",1753983980161,9.71895525,178.14,178.13,40.72]
["bitfinex","SOLUSD",1753983981058,9.71895525,178.14,178.13,40.06]
["bitfinex","SOLUSD",1753983982457,9.71895525,178.14,178.13,40.72]
["bitfinex","SOLUSD",1753983982859,9.71895525,178.14,178.13,40.06]
["bitfinex","SOLUSD",1753983983162,9.71895525,178.14,178.13,40.72]
["bitfinex","SOLUSD",1753983983752,5.61256756,178.18,178.13,40.72]
["bitfinex","SOLUSD",1753983983953,9.71895525,178.14,178.13,40.72]
["bitfinex","SOLUSD",1753983984764,9.71895525,178.14,178.13,40.06]
["bitfinex","SOLUSD",1753983985868,5.6138775,178.13,178.1,128.12]
["bitfinex","SOLUSD",1753983986168,9.71895525,178.11,178.1,128.12]
["bitfinex","SOLUSD",1753983986349,9.71895525,178.11,178.1,40.12]
["bitfinex","SOLUSD",1753983987246,15.33346313,178.11,178.1,40.12]
["bitfinex","SOLUSD",1753983987451,16.03346313,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753983987744,39.7886881,178.11,178.07,0.06]
["bitfinex","SOLUSD",1753983987948,9.71895525,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753983988666,10.41895525,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753983988843,10.41895525,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753983989051,9.71895525,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753983989370,15.33503971,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753983990073,9.71895525,178.06,178.05,0.72]
["bitfinex","SOLUSD",1753983990444,9.71895525,178.06,178.05,40.78]
["bitfinex","SOLUSD",1753983994845,9.71895525,178.06,178.05,40.12]
["bitfinex","SOLUSD",1753983995069,15.33503971,178.06,178.05,40.12]
["bitfinex","SOLUSD",1753983995269,9.71895525,178.06,178.05,40.12]
["bitfinex","SOLUSD",1753983996670,10.40895525,178.06,178.05,40.12]
["bitfinex","SOLUSD",1753983996865,15.33503971,178.06,178.05,40.12]
["bitfinex","SOLUSD",1753983998052,16.02503971,178.06,178.05,40.12]
["bitfinex","SOLUSD",1753983998553,16.02503971,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753983999351,30.06525087,178.06,178.0,40.06]
["bitfinex","SOLUSD",1753983999645,9.71895525,178.01,178.0,40.06]
["bitfinex","SOLUSD",1753984000671,9.71895525,178.01,178.0,40.76]
["bitfinex","SOLUSD",1753984002452,1.24950316,178.05,178.0,40.76]
["bitfinex","SOLUSD",1753984002771,9.71895525,178.02,178.01,0.7]
["bitfinex","SOLUSD",1753984003073,9.71895525,178.02,178.0,40.06]
["bitfinex","SOLUSD",1753984003256,9.71895525,178.01,178.0,40.06]
["bitfinex","SOLUSD",1753984003458,1.24950316,178.05,178.0,40.76]
["bitfinex","SOLUSD",1753984003646,6.30587817,178.07,178.01,0.7]
["bitfinex","SOLUSD",1753984003850,5.61587817,178.07,178.01,0.7]
["bitfinex","SOLUSD",1753984004166,1.24950316,178.06,178.0,40.06]
["bitfinex","SOLUSD",1753984004471,0.69,178.05,178.0,40.06]
["bitfinex","SOLUSD",1753984004667,9.71895525,178.01,178.0,40.76]
["bitfinex","SOLUSD",1753984004877,0.55950316,178.05,178.0,40.76]
["bitfinex","SOLUSD",1753984005079,9.71895525,178.06,178.01,27.76540541]
["bitfinex","SOLUSD",1753984005274,9.71895525,178.06,178.02,0.7]
["bitfinex","SOLUSD",1753984005475,14.03510978,178.13,178.04,16.78468397]
["bitfinex","SOLUSD",1753984005689,9.71895525,178.09,178.05,0.56163998]
["bitfinex","SOLUSD",1753984005964,9.71895525,178.08,178.06,40.06]
["bitfinex","SOLUSD",1753984006170,9.71895525,178.08,178.07,0.7]
["bitfinex","SOLUSD",1753984006556,9.71895525,178.08,178.06,40.06]
["bitfinex","SOLUSD",1753984006769,9.71895525,178.07,178.06,40.06]
["bitfinex","SOLUSD",1753984007582,9.71895525,178.07,178.06,40.76]
["bitfinex","SOLUSD",1753984008455,9.71895525,178.07,178.06,40.06]
["bitfinex","SOLUSD",1753984009289,9.71895525,178.07,178.06,40.06]
["bitfinex","SOLUSD",1753984010955,15.33472432,178.07,178.06,40.06]
["bitfinex","SOLUSD",1753984011182,5.6153695,178.09,178.06,40.76]
["bitfinex","SOLUSD",1753984011376,9.71895525,178.07,178.06,40.06]
["bitfinex","SOLUSD",1753984012077,9.71895525,178.07,178.06,40.76]
["bitfinex","SOLUSD",1753984013256,9.74895525,178.07,178.06,40.06]
["bitfinex","SOLUSD",1753984013455,0.03,178.07,178.06,40.76]
["bitfinex","SOLUSD",1753984013761,0.03,178.07,178.06,56.65664815]
["bitfinex","SOLUSD",1753984014083,0.03,178.07,178.06,73.44133212]
["bitfinex","SOLUSD",1753984014865,0.03,178.07,178.06,161.44133212]
["bitfinex","SOLUSD",1753984015175,0.03,178.07,178.06,160.87972368]
["bitfinex","SOLUSD",1753984015977,0.03,178.07,178.06,151.16076843]
["bitfinex","SOLUSD",1753984016786,0.03,178.07,178.06,120.81972368]
["bitfinex","SOLUSD",1753984016992,0.03,178.07,178.06,160.85972368]
["bitfinex","SOLUSD",1753984019285,0.03,178.07,178.06,151.14076843]
["bitfinex","SOLUSD",1753984019471,0.03,178.07,178.06,160.85972368]
["bitfinex","SOLUSD",1753984020787,1e-08,178.07,178.06,160.85972368]
["bitfinex","SOLUSD",1753984021089,9.71895525,178.18,178.1,42.78468397]
["bitfinex","SOLUSD",1753984021388,9.71895525,178.15,178.14,42.78468397]
["bitfinex","SOLUSD",1753984021574,9.71895525,178.15,178.14,66.04]
["bitfinex","SOLUSD",1753984021773,9.71895525,178.16,178.14,66.04]
["bitfinex","SOLUSD",1753984022976,9.71895525,178.15,178.14,26.0]
["bitfinex","SOLUSD",1753984023177,9.71895525,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984023381,9.71895525,178.16,178.14,40.72]
["bitfinex","SOLUSD",1753984023893,9.71895525,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984026801,5.96022571,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984028085,6.65022571,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984028487,12.26347297,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984030292,5.96022571,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984031890,11.57347297,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984032201,5.96022571,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984032405,5.96022571,178.17,178.14,40.71]
["bitfinex","SOLUSD",1753984032589,5.96022571,178.19,178.15,1.25132472]
["bitfinex","SOLUSD",1753984032790,11.57189798,178.2,178.16,40.71]
["bitfinex","SOLUSD",1753984032989,5.96022571,178.19,178.16,40.71]
["bitfinex","SOLUSD",1753984033303,5.61144884,178.21,178.17,0.69]
["bitfinex","SOLUSD",1753984033510,5.61144884,178.21,178.18,40.02]
["bitfinex","SOLUSD",1753984033805,5.96022571,178.19,178.14,88.69]
["bitfinex","SOLUSD",1753984034006,5.96022571,178.17,178.15,40.02]
["bitfinex","SOLUSD",1753984034602,5.96022571,178.17,178.15,40.71]
["bitfinex","SOLUSD",1753984035110,5.96022571,178.16,178.14,88.0]
["bitfinex","SOLUSD",1753984035293,5.96022571,178.16,178.15,40.02]
["bitfinex","SOLUSD",1753984036191,5.61324726,178.15,178.14,88.0]
["bitfinex","SOLUSD",1753984036500,5.96022571,178.15,178.14,40.02]
["bitfinex","SOLUSD",1753984036896,5.96022571,178.15,178.1,48.39943912]
["bitfinex","SOLUSD",1753984036897,6.65022571,178.15,178.09,88.69]
["bitfinex","SOLUSD",1753984037097,5.96022571,178.1,178.09,88.69]
["bitfinex","SOLUSD",1753984037282,5.96022571,178.1,178.09,40.69]
["bitfinex","SOLUSD",1753984037711,0.69,178.15,178.09,40.69]
["bitfinex","SOLUSD",1753984037889,5.96022571,178.1,178.09,40.69]
["bitfinex","SOLUSD",1753984038095,5.96022571,178.1,178.07,5.67569181]
["bitfinex","SOLUSD",1753984038096,5.96022571,178.1,178.07,88.06]
["bitfinex","SOLUSD",1753984038293,0.55950316,178.15,178.07,0.06]
["bitfinex","SOLUSD",1753984038294,11.57567943,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753984038607,12.26567943,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753984038811,11.57567943,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753984040899,15.34077005,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753984041089,16.03077005,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753984042504,16.59027321,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753984044889,9.72531633,178.08,178.07,40.08]
["bitfinex","SOLUSD",1753984045419,9.72531633,178.08,178.07,40.77]
["bitfinex","SOLUSD",1753984045600,9.72531633,178.08,178.07,40.08]
["bitfinex","SOLUSD",1753984047614,15.34077005,178.08,178.07,40.08]
["bitfinex","SOLUSD",1753984048124,16.03077005,178.08,178.07,40.08]
["bitfinex","SOLUSD",1753984048294,15.34077005,178.08,178.07,40.08]
["bitfinex","SOLUSD",1753984048495,16.03077005,178.08,178.07,40.08]
["bitfinex","SOLUSD",1753984048793,16.03077005,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753984049008,16.03077005,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753984049211,9.72531633,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753984049608,10.41531633,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753984050012,9.72531633,177.99,177.98,88.0]
["bitfinex","SOLUSD",1753984050323,9.72531633,177.99,177.98,40.69]
["bitfinex","SOLUSD",1753984051732,25.06892582,177.99,177.95,0.69]
["bitfinex","SOLUSD",1753984051899,9.72531633,177.96,177.94,128.22]
["bitfinex","SOLUSD",1753984052093,9.72531633,177.95,177.94,40.22]
["bitfinex","SOLUSD",1753984052714,9.72531633,177.95,177.94,40.91]
["bitfinex","SOLUSD",1753984053521,9.72531633,177.95,177.94,40.22]
["bitfinex","SOLUSD",1753984053721,15.34487238,177.95,177.94,0.2]
["bitfinex","SOLUSD",1753984053930,16.03487238,177.95,177.94,0.2]
["bitfinex","SOLUSD",1753984054100,15.34487238,177.95,177.94,0.2]
["bitfinex","SOLUSD",1753984055502,16.05487238,177.95,177.94,0.2]
["bitfinex","SOLUSD",1753984057533,15.34487238,177.95,177.94,0.2]
["bitfinex","SOLUSD",1753984057907,16.05487238,177.95,177.94,0.2]
["bitfinex","SOLUSD",1753984058327,16.05487238,177.95,177.89,40.22]
["bitfinex","SOLUSD",1753984058624,9.72531633,177.9,177.89,40.22]
["bitfinex","SOLUSD",1753984059252,10.43531633,177.9,177.89,0.2]
["bitfinex","SOLUSD",1753984059400,5.62145145,177.89,177.87,0.2]
["bitfinex","SOLUSD",1753984059603,20.01013582,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753984059803,9.72531633,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753984060102,10.28481949,177.86,177.83,40.08]
["bitfinex","SOLUSD",1753984060303,9.72531633,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753984061016,11.96872142,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753984061524,5.98436071,177.84,177.83,0.74]
["bitfinex","SOLUSD",1753984063129,0.55950316,177.91,177.83,57.56468397]
["bitfinex","SOLUSD",1753984063330,9.74862967,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753984063634,9.74862967,177.85,177.84,0.68]
["bitfinex","SOLUSD",1753984064429,9.74862967,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753984064617,9.74862967,177.86,177.83,40.1]
["bitfinex","SOLUSD",1753984064618,9.74862967,177.86,177.85,0.68]
["bitfinex","SOLUSD",1753984065640,16.08125199,177.86,177.83,40.1]
["bitfinex","SOLUSD",1753984065812,9.74862967,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753984066233,10.45862967,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753984066832,9.74862967,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753984067238,10.45862967,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753984067568,5.62334814,177.83,177.77,0.68]
["bitfinex","SOLUSD",1753984067741,9.74862967,177.78,177.77,0.68]
["bitfinex","SOLUSD",1753984068116,9.74862967,177.78,177.76,0.2]
["bitfinex","SOLUSD",1753984068450,9.74862967,177.77,177.76,0.88]
["bitfinex","SOLUSD",1753984068924,9.74862967,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753984070945,16.08387577,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753984071112,15.37387577,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753984073162,25.83250544,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753984073370,25.83250544,177.77,177.72,40.04]
["bitfinex","SOLUSD",1753984073578,9.74862967,177.73,177.67,0.68]
["bitfinex","SOLUSD",1753984073733,9.74862967,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753984073935,9.74862967,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984074756,6.18633187,177.72,177.66,5.68871227]
["bitfinex","SOLUSD",1753984074926,0.55950316,177.72,177.66,5.68871227]
["bitfinex","SOLUSD",1753984075133,9.74862967,177.7,177.66,15.43734194]
["bitfinex","SOLUSD",1753984075355,9.74862967,177.69,177.66,5.68871227]
["bitfinex","SOLUSD",1753984075664,9.74862967,177.68,177.67,0.68]
["bitfinex","SOLUSD",1753984075829,9.74862967,177.68,177.67,6.30841222]
["bitfinex","SOLUSD",1753984076350,9.74862967,177.68,177.67,0.68]
["bitfinex","SOLUSD",1753984076550,9.74862967,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753984076758,9.74862967,177.67,177.66,0.74]
["bitfinex","SOLUSD",1753984077150,9.74862967,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984078756,9.74862967,177.67,177.66,0.74]
["bitfinex","SOLUSD",1753984079676,27.26950316,177.73,177.66,0.74]
["bitfinex","SOLUSD",1753984079846,9.74862967,177.67,177.66,0.74]
["bitfinex","SOLUSD",1753984080571,9.74862967,177.69,177.66,0.74]
["bitfinex","SOLUSD",1753984080871,9.74862967,177.68,177.66,6.36872903]
["bitfinex","SOLUSD",1753984081084,9.74862967,177.68,177.66,5.68872903]
["bitfinex","SOLUSD",1753984081237,32.8961146,177.73,177.67,0.68]
["bitfinex","SOLUSD",1753984081441,9.74862967,177.68,177.67,0.68]
["bitfinex","SOLUSD",1753984081642,32.8961146,177.73,177.67,0.68]
["bitfinex","SOLUSD",1753984081964,9.74862967,177.68,177.67,0.68]
["bitfinex","SOLUSD",1753984083258,10.45862967,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753984083574,9.74862967,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984083876,10.45862967,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984084369,9.74862967,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984084569,15.37704189,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984084780,16.03704189,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984085145,25.78567156,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984085361,32.82172586,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984085564,16.03704189,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984085754,16.59654505,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984086140,15.93654505,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984086358,16.59654505,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753984086763,26.0,177.65,177.58,0.06]
["bitfinex","SOLUSD",1753984087007,9.74862967,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984087866,10.40862967,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984088382,16.03957735,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984089491,16.59908051,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984089987,10.30813283,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984090393,9.74862967,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984090583,15.37957735,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984090789,16.03957735,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984091174,9.74862967,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984091790,15.93908051,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984092290,16.59908051,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984092897,10.30813283,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984093068,9.74862967,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984093593,15.37957735,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984093769,1.21950316,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753984093977,9.74862967,177.61,177.58,0.72]
["bitfinex","SOLUSD",1753984094195,9.74862967,177.61,177.59,0.66]
["bitfinex","SOLUSD",1753984094397,9.74862967,177.6,177.59,0.66]
["bitfinex","SOLUSD",1753984095083,6.18923492,177.63,177.59,0.66]
["bitfinex","SOLUSD",1753984095280,9.74862967,177.61,177.58,5.69124252]
["bitfinex","SOLUSD",1753984095480,9.74862967,177.6,177.58,0.72]
["bitfinex","SOLUSD",1753984095701,9.74862967,177.6,177.59,0.66]
["bitfinex","SOLUSD",1753984096202,9.74862967,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753984096577,9.74862967,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984098694,16.03957735,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753984099491,46.90163054,177.59,177.54,0.2]
["bitfinex","SOLUSD",1753984099694,9.74862967,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753984100208,10.40862967,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753984100376,16.04084594,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753984100579,26.34897877,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753984100880,16.6003491,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753984101678,26.34897877,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753984101881,26.34897877,177.55,177.49,0.1]
["bitfinex","SOLUSD",1753984101882,16.78468397,177.54,177.49,0.1]
["bitfinex","SOLUSD",1753984102199,9.74862967,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984102386,15.38243248,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984102589,9.74862967,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984102780,15.38243248,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984103196,5.63380281,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984103503,9.74862967,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984104291,15.38243248,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984104505,9.74862967,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984104719,26.66,177.53,177.49,0.1]
["bitfinex","SOLUSD",1753984104720,9.74862967,177.52,177.49,6.3941195]
["bitfinex","SOLUSD",1753984104879,9.74862967,177.52,177.5,0.66]
["bitfinex","SOLUSD",1753984105184,9.74862967,177.51,177.5,0.66]
["bitfinex","SOLUSD",1753984105707,9.74862967,177.52,177.5,0.66]
["bitfinex","SOLUSD",1753984106001,9.74862967,177.52,177.51,0.66]
["bitfinex","SOLUSD",1753984106304,10.40862967,177.52,177.49,0.1]
["bitfinex","SOLUSD",1753984106474,9.74862967,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984107008,10.40862967,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984108574,16.04243248,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984110382,55.48243248,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984110585,15.38243248,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984110801,56.14243248,177.5,177.49,0.1]
["bitfinex","SOLUSD",1753984111105,56.14243248,177.5,177.39,0.66]
["bitfinex","SOLUSD",1753984111106,26.0,177.48,177.39,0.66]
["bitfinex","SOLUSD",1753984111283,9.74862967,177.4,177.39,0.66]
["bitfinex","SOLUSD",1753984113294,0.55950316,177.43,177.39,6.29728629]
["bitfinex","SOLUSD",1753984113493,9.74862967,177.44,177.4,10.40862967]
["bitfinex","SOLUSD",1753984113694,9.74862967,177.44,177.41,0.66]
["bitfinex","SOLUSD",1753984113909,9.74862967,177.42,177.38,0.1]
["bitfinex","SOLUSD",1753984114115,9.74862967,177.41,177.38,5.73757273]
["bitfinex","SOLUSD",1753984114619,9.74862967,177.42,177.39,6.33716232]
["bitfinex","SOLUSD",1753984114816,9.74862967,177.43,177.4,0.7]
["bitfinex","SOLUSD",1753984115120,9.74862967,177.41,177.38,0.1]
["bitfinex","SOLUSD",1753984115414,9.74862967,177.41,177.39,0.7]
["bitfinex","SOLUSD",1753984115617,9.74862967,177.41,177.4,0.7]
["bitfinex","SOLUSD",1753984117219,9.74862967,177.41,177.38,26.1]
["bitfinex","SOLUSD",1753984117424,0.55950316,177.4,177.38,0.1]
["bitfinex","SOLUSD",1753984117615,0.68,177.4,177.38,0.1]
["bitfinex","SOLUSD",1753984117821,10.30813283,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984118023,9.74862967,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984118215,9.74862967,177.39,177.38,0.8]
["bitfinex","SOLUSD",1753984119318,9.74862967,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984119715,0.55950316,177.44,177.38,16.75000524]
["bitfinex","SOLUSD",1753984120022,9.74862967,177.46,177.39,0.7]
["bitfinex","SOLUSD",1753984120224,9.74862967,177.46,177.41,9.74862967]
["bitfinex","SOLUSD",1753984120424,9.74862967,177.46,177.4,0.56369785]
["bitfinex","SOLUSD",1753984120425,9.74862967,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1753984120736,9.74862967,177.46,177.44,0.7]
["bitfinex","SOLUSD",1753984120912,9.74862967,177.48,177.44,0.7]
["bitfinex","SOLUSD",1753984121111,0.55950316,177.49,177.45,10.44862967]
["bitfinex","SOLUSD",1753984121313,0.55950316,177.49,177.44,9.74862967]
["bitfinex","SOLUSD",1753984121537,0.68,177.48,177.38,40.92]
["bitfinex","SOLUSD",1753984121726,9.74862967,177.45,177.4,9.74862967]
["bitfinex","SOLUSD",1753984121934,0.55950316,177.47,177.41,0.7]
["bitfinex","SOLUSD",1753984122141,9.74862967,177.44,177.41,0.7]
["bitfinex","SOLUSD",1753984122316,6.19454941,177.47,177.4,5.63667442]
["bitfinex","SOLUSD",1753984122636,9.74862967,177.45,177.42,0.7]
["bitfinex","SOLUSD",1753984122937,9.74862967,177.44,177.42,0.7]
["bitfinex","SOLUSD",1753984123126,9.74862967,177.44,177.4,0.7]
["bitfinex","SOLUSD",1753984123327,9.74862967,177.44,177.41,0.7]
["bitfinex","SOLUSD",1753984123523,9.74862967,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753984123736,9.74862967,177.42,177.4,0.7]
["bitfinex","SOLUSD",1753984123942,9.74862967,177.42,177.41,0.7]
["bitfinex","SOLUSD",1753984124144,9.74862967,177.44,177.41,0.7]
["bitfinex","SOLUSD",1753984124349,9.74862967,177.45,177.42,0.7]
["bitfinex","SOLUSD",1753984124644,0.55950316,177.47,177.43,0.7]
["bitfinex","SOLUSD",1753984124816,10.33813283,177.48,177.44,0.7]
["bitfinex","SOLUSD",1753984125017,10.33813283,177.48,177.45,0.7]
["bitfinex","SOLUSD",1753984125433,10.33813283,177.48,177.46,0.7]
["bitfinex","SOLUSD",1753984125434,0.03,177.48,177.46,0.7]
["bitfinex","SOLUSD",1753984125624,0.03,177.48,177.47,35.74862967]
["bitfinex","SOLUSD",1753984125816,0.03,177.5,177.47,35.74862967]
["bitfinex","SOLUSD",1753984126018,0.03,177.5,177.49,9.74862967]
["bitfinex","SOLUSD",1753984126327,0.03,177.5,177.49,15.3827499]
["bitfinex","SOLUSD",1753984126529,15.37999219,177.58,177.49,16.0827499]
["bitfinex","SOLUSD",1753984126725,9.74862967,177.58,177.53,9.74862967]
["bitfinex","SOLUSD",1753984126930,9.74862967,177.58,177.54,0.7]
["bitfinex","SOLUSD",1753984127341,9.74862967,177.57,177.53,9.74862967]
["bitfinex","SOLUSD",1753984127650,9.74862967,177.57,177.53,10.44862967]
["bitfinex","SOLUSD",1753984128436,9.74862967,177.55,177.5,50.60862967]
["bitfinex","SOLUSD",1753984128643,9.74862967,177.54,177.5,40.86]
["bitfinex","SOLUSD",1753984128843,0.68,177.55,177.5,40.16]
["bitfinex","SOLUSD",1753984129137,9.74862967,177.51,177.5,40.16]
["bitfinex","SOLUSD",1753984129338,9.74862967,177.51,177.46,40.84]
["bitfinex","SOLUSD",1753984129539,0.68,177.51,177.46,40.84]
["bitfinex","SOLUSD",1753984129848,9.74862967,177.5,177.46,40.84]
["bitfinex","SOLUSD",1753984130033,9.74862967,177.48,177.46,40.14]
["bitfinex","SOLUSD",1753984130833,6.31385348,177.5,177.46,40.14]
["bitfinex","SOLUSD",1753984131031,0.55950316,177.53,177.47,0.7]
["bitfinex","SOLUSD",1753984131231,9.74862967,177.49,177.44,15.38426738]
["bitfinex","SOLUSD",1753984131420,9.74862967,177.45,177.43,40.16]
["bitfinex","SOLUSD",1753984131626,1.23950316,177.48,177.43,40.16]
["bitfinex","SOLUSD",1753984131627,9.74862967,177.44,177.43,40.16]
["bitfinex","SOLUSD",1753984131940,1.23950316,177.48,177.43,40.16]
["bitfinex","SOLUSD",1753984132142,9.74862967,177.45,177.43,40.86]
["bitfinex","SOLUSD",1753984132855,9.74862967,177.44,177.43,40.86]
["bitfinex","SOLUSD",1753984133147,9.74862967,177.44,177.43,40.16]
["bitfinex","SOLUSD",1753984133645,9.74862967,177.44,177.41,0.7]
["bitfinex","SOLUSD",1753984133829,9.74862967,177.43,177.41,0.7]
["bitfinex","SOLUSD",1753984134633,9.74862967,177.42,177.4,40.14]
["bitfinex","SOLUSD",1753984134833,40.08666273,177.48,177.4,40.14]
["bitfinex","SOLUSD",1753984134834,9.74862967,177.41,177.4,40.14]
["bitfinex","SOLUSD",1753984136233,9.74862967,177.42,177.4,40.14]
["bitfinex","SOLUSD",1753984136548,9.74862967,177.42,177.4,40.84]
["bitfinex","SOLUSD",1753984136846,9.74862967,177.41,177.4,40.14]
["bitfinex","SOLUSD",1753984137049,6.31635971,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753984137237,9.74862967,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984137950,9.74862967,177.41,177.39,0.06]
["bitfinex","SOLUSD",1753984138339,5.63576906,177.44,177.39,0.06]
["bitfinex","SOLUSD",1753984138536,9.74862967,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984139047,10.42862967,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984140240,10.98813283,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984140448,16.6251114,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984140826,6.19648173,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984141029,33.40979537,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984141249,42.78468397,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984141448,53.21331364,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984141655,43.46468397,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984141842,53.21331364,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984142249,36.42862967,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984142452,42.06592602,177.39,177.38,0.1]
["bitfinex","SOLUSD",1753984142751,103.66383384,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753984142935,27.0928168,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984143138,27.7728168,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984144758,33.41043096,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984146032,15.94574699,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984146239,33.45043096,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984148439,15.94574699,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984148938,16.66574699,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984149144,15.94574699,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984149354,33.45043096,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984149555,33.45043096,177.38,177.36,0.06]
["bitfinex","SOLUSD",1753984149748,26.0,177.34,177.26,0.69]
["bitfinex","SOLUSD",1753984149954,9.74862967,177.27,177.26,0.69]
["bitfinex","SOLUSD",1753984150265,0.55950316,177.31,177.26,0.69]
["bitfinex","SOLUSD",1753984150559,9.74862967,177.27,177.26,0.69]
["bitfinex","SOLUSD",1753984151352,0.55950316,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753984151640,9.74862967,177.27,177.21,0.1]
["bitfinex","SOLUSD",1753984151852,66.26,177.28,177.21,0.1]
["bitfinex","SOLUSD",1753984151853,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984152645,10.46862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984152851,16.11133365,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984153364,9.74862967,177.22,177.21,0.79]
["bitfinex","SOLUSD",1753984153749,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984153951,0.55950316,177.25,177.21,16.18165207]
["bitfinex","SOLUSD",1753984154152,40.52,177.3,177.22,0.69]
["bitfinex","SOLUSD",1753984154462,9.74862967,177.24,177.22,0.69]
["bitfinex","SOLUSD",1753984154852,9.74862967,177.25,177.23,0.69]
["bitfinex","SOLUSD",1753984155170,9.74862967,177.27,177.24,0.69]
["bitfinex","SOLUSD",1753984155348,9.74862967,177.27,177.25,0.69]
["bitfinex","SOLUSD",1753984155552,9.74862967,177.28,177.26,0.69]
["bitfinex","SOLUSD",1753984155754,0.55950316,177.27,177.26,0.69]
["bitfinex","SOLUSD",1753984155944,10.30813283,177.29,177.27,0.69]
["bitfinex","SOLUSD",1753984156264,9.74862967,177.28,177.25,0.69]
["bitfinex","SOLUSD",1753984156457,10.30813283,177.27,177.23,5.64217309]
["bitfinex","SOLUSD",1753984156664,41.24,177.3,177.24,10.43862967]
["bitfinex","SOLUSD",1753984156665,9.74862967,177.28,177.24,10.43862967]
["bitfinex","SOLUSD",1753984156855,9.74862967,177.28,177.25,0.69]
["bitfinex","SOLUSD",1753984157045,9.74862967,177.28,177.26,0.69]
["bitfinex","SOLUSD",1753984157371,5.63847879,177.36,177.26,0.69]
["bitfinex","SOLUSD",1753984157551,10.30813283,177.34,177.29,9.74862967]
["bitfinex","SOLUSD",1753984157867,9.74862967,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753984158054,0.55950316,177.32,177.3,0.69]
["bitfinex","SOLUSD",1753984158466,0.55950316,177.32,177.25,0.56417489]
["bitfinex","SOLUSD",1753984158671,9.74862967,177.26,177.22,0.69]
["bitfinex","SOLUSD",1753984158871,9.74862967,177.24,177.22,0.69]
["bitfinex","SOLUSD",1753984159945,0.55950316,177.27,177.23,10.43862967]
["bitfinex","SOLUSD",1753984160148,0.55950316,177.32,177.26,9.74862967]
["bitfinex","SOLUSD",1753984160464,9.74862967,177.33,177.28,9.74862967]
["bitfinex","SOLUSD",1753984160770,10.30813283,177.35,177.3,9.74862967]
["bitfinex","SOLUSD",1753984160963,0.55950316,177.37,177.33,9.74862967]
["bitfinex","SOLUSD",1753984161145,19.52725967,177.39,177.34,0.69]
["bitfinex","SOLUSD",1753984161345,9.74862967,177.35,177.29,6.33041031]
["bitfinex","SOLUSD",1753984161549,9.74862967,177.33,177.29,6.33041031]
["bitfinex","SOLUSD",1753984161769,9.74862967,177.33,177.29,5.64041031]
["bitfinex","SOLUSD",1753984161968,9.74862967,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753984162160,9.74862967,177.33,177.31,0.69]
["bitfinex","SOLUSD",1753984162767,9.74862967,177.35,177.32,0.69]
["bitfinex","SOLUSD",1753984162971,9.74862967,177.36,177.33,0.69]
["bitfinex","SOLUSD",1753984163159,15.38630447,177.38,177.34,0.69]
["bitfinex","SOLUSD",1753984163358,10.33813283,177.39,177.35,0.69]
["bitfinex","SOLUSD",1753984163564,10.30813283,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753984163755,10.30813283,177.38,177.33,9.74862967]
["bitfinex","SOLUSD",1753984163958,9.74862967,177.37,177.33,0.69]
["bitfinex","SOLUSD",1753984164276,9.74862967,177.37,177.34,0.69]
["bitfinex","SOLUSD",1753984164866,9.74862967,177.35,177.3,0.69]
["bitfinex","SOLUSD",1753984165069,9.74862967,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753984165254,9.74862967,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753984165455,0.55950316,177.37,177.33,9.74862967]
["bitfinex","SOLUSD",1753984165659,0.55950316,177.37,177.34,0.69]
["bitfinex","SOLUSD",1753984165862,10.30813283,177.37,177.34,0.69]
["bitfinex","SOLUSD",1753984166061,0.58950316,177.39,177.35,0.69]
["bitfinex","SOLUSD",1753984166379,9.74862967,177.36,177.32,0.69]
["bitfinex","SOLUSD",1753984166891,9.74862967,177.35,177.27,154.62]
["bitfinex","SOLUSD",1753984167060,0.55950316,177.35,177.29,10.43862967]
["bitfinex","SOLUSD",1753984167259,9.74862967,177.35,177.3,9.74862967]
["bitfinex","SOLUSD",1753984167455,0.55950316,177.34,177.3,10.43862967]
["bitfinex","SOLUSD",1753984167668,10.30813283,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753984168578,9.74862967,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753984168779,9.74862967,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753984169285,9.74862967,177.32,177.29,0.75]
["bitfinex","SOLUSD",1753984169485,9.74862967,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753984170157,9.74862967,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984170359,9.74862967,177.31,177.29,0.06]
["bitfinex","SOLUSD",1753984170793,10.46862967,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984171281,16.10878759,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984175074,30.2091824,177.3,177.21,0.1]
["bitfinex","SOLUSD",1753984175274,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984175983,5.64232603,177.24,177.21,0.1]
["bitfinex","SOLUSD",1753984176189,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984178175,15.39133365,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984178580,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984178880,6.201911,177.23,177.21,0.82]
["bitfinex","SOLUSD",1753984179191,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984180592,9.74862967,177.23,177.21,0.82]
["bitfinex","SOLUSD",1753984182082,9.74862967,177.24,177.21,0.82]
["bitfinex","SOLUSD",1753984182592,0.55950316,177.23,177.21,0.82]
["bitfinex","SOLUSD",1753984182985,10.30813283,177.24,177.22,0.72]
["bitfinex","SOLUSD",1753984183180,5.64150482,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753984183181,10.30813283,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753984183608,9.74862967,177.25,177.23,0.72]
["bitfinex","SOLUSD",1753984183782,0.55950316,177.24,177.21,10.56862967]
["bitfinex","SOLUSD",1753984184097,0.55950316,177.24,177.22,0.72]
["bitfinex","SOLUSD",1753984184401,10.30813283,177.24,177.22,0.72]
["bitfinex","SOLUSD",1753984184974,9.74862967,177.23,177.21,0.1]
["bitfinex","SOLUSD",1753984185199,6.91172836,177.24,177.21,0.1]
["bitfinex","SOLUSD",1753984185400,9.74862967,177.23,177.21,0.1]
["bitfinex","SOLUSD",1753984185898,0.55950316,177.24,177.21,0.1]
["bitfinex","SOLUSD",1753984186106,9.74862967,177.23,177.21,0.1]
["bitfinex","SOLUSD",1753984187219,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984187378,9.74862967,177.23,177.21,0.1]
["bitfinex","SOLUSD",1753984187577,0.55950316,177.27,177.21,0.82]
["bitfinex","SOLUSD",1753984187796,9.74862967,177.25,177.21,10.56862967]
["bitfinex","SOLUSD",1753984188117,0.55950316,177.24,177.21,0.82]
["bitfinex","SOLUSD",1753984188298,9.74862967,177.25,177.22,0.72]
["bitfinex","SOLUSD",1753984188499,0.55950316,177.24,177.22,0.72]
["bitfinex","SOLUSD",1753984189819,9.74862967,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753984189984,0.55950316,177.25,177.23,0.72]
["bitfinex","SOLUSD",1753984190183,10.30813283,177.25,177.21,10.56862967]
["bitfinex","SOLUSD",1753984190503,10.30813283,177.25,177.22,0.72]
["bitfinex","SOLUSD",1753984190716,0.55950316,177.28,177.23,0.72]
["bitfinex","SOLUSD",1753984190887,0.55950316,177.28,177.25,9.74862967]
["bitfinex","SOLUSD",1753984191094,9.74862967,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753984191301,0.55950316,177.31,177.27,10.46862967]
["bitfinex","SOLUSD",1753984191494,0.55950316,177.31,177.28,10.46862967]
["bitfinex","SOLUSD",1753984191699,0.55950316,177.31,177.28,0.72]
["bitfinex","SOLUSD",1753984191907,6.19943635,177.31,177.28,0.72]
["bitfinex","SOLUSD",1753984192302,0.55950316,177.31,177.28,0.72]
["bitfinex","SOLUSD",1753984192691,0.55950316,177.31,177.28,16.10930178]
["bitfinex","SOLUSD",1753984192890,0.55950316,177.34,177.3,9.74862967]
["bitfinex","SOLUSD",1753984193114,0.55950316,177.34,177.31,9.74862967]
["bitfinex","SOLUSD",1753984193315,0.55950316,177.35,177.32,0.72]
["bitfinex","SOLUSD",1753984193490,9.74862967,177.34,177.29,0.72]
["bitfinex","SOLUSD",1753984193704,0.55950316,177.33,177.29,16.10904929]
["bitfinex","SOLUSD",1753984194211,0.55950316,177.33,177.29,15.38904929]
["bitfinex","SOLUSD",1753984194416,9.74862967,177.32,177.27,15.38945808]
["bitfinex","SOLUSD",1753984194721,9.74862967,177.3,177.25,9.74862967]
["bitfinex","SOLUSD",1753984194884,9.74862967,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753984196219,9.74862967,177.3,177.26,6.3614196]
["bitfinex","SOLUSD",1753984196422,9.74862967,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753984196607,9.74862967,177.3,177.26,6.36137384]
["bitfinex","SOLUSD",1753984197024,9.74862967,177.31,177.26,16.11000351]
["bitfinex","SOLUSD",1753984197326,5.63914843,177.34,177.29,9.74862967]
["bitfinex","SOLUSD",1753984197504,0.55950316,177.33,177.3,0.72]
["bitfinex","SOLUSD",1753984198290,0.55950316,177.34,177.31,0.72]
["bitfinex","SOLUSD",1753984198502,0.55950316,177.34,177.31,10.46862967]
["bitfinex","SOLUSD",1753984198704,0.55950316,177.35,177.31,10.46862967]
["bitfinex","SOLUSD",1753984199715,0.55950316,177.35,177.31,0.72]
["bitfinex","SOLUSD",1753984199716,15.94676855,177.35,177.31,0.72]
["bitfinex","SOLUSD",1753984199929,9.74862967,177.34,177.29,16.10906596]
["bitfinex","SOLUSD",1753984200131,9.74862967,177.33,177.24,14.66879003]
["bitfinex","SOLUSD",1753984200332,9.74862967,177.31,177.26,10.46862967]
["bitfinex","SOLUSD",1753984200499,10.30813283,177.33,177.28,9.74862967]
["bitfinex","SOLUSD",1753984200696,0.03,177.36,177.29,41.6840476]
["bitfinex","SOLUSD",1753984201002,6.93795186,177.36,177.29,9.74862967]
["bitfinex","SOLUSD",1753984201321,9.74862967,177.35,177.3,10.46862967]
["bitfinex","SOLUSD",1753984201496,9.74862967,177.35,177.31,10.46862967]
["bitfinex","SOLUSD",1753984201701,0.58950316,177.36,177.32,16.1080036]
["bitfinex","SOLUSD",1753984202016,0.58950316,177.36,177.32,16.10810426]
["bitfinex","SOLUSD",1753984202202,0.03,177.36,177.32,16.10810426]
["bitfinex","SOLUSD",1753984202402,0.03,177.36,177.32,15.38810426]
["bitfinex","SOLUSD",1753984202610,0.03,177.36,177.33,10.46862967]
["bitfinex","SOLUSD",1753984202919,9.77862967,177.36,177.32,0.72]
["bitfinex","SOLUSD",1753984203105,0.03,177.36,177.32,10.46862967]
["bitfinex","SOLUSD",1753984203305,9.74862967,177.34,177.29,10.46862967]
["bitfinex","SOLUSD",1753984203622,0.55950316,177.34,177.32,9.74862967]
["bitfinex","SOLUSD",1753984203811,0.58950316,177.36,177.32,10.46862967]
["bitfinex","SOLUSD",1753984204126,10.33813283,177.36,177.32,16.10814088]
["bitfinex","SOLUSD",1753984204336,15.97645995,177.36,177.31,9.74862967]
["bitfinex","SOLUSD",1753984204504,0.69,177.35,177.28,5.64056614]
["bitfinex","SOLUSD",1753984204819,9.74862967,177.33,177.28,15.38919581]
["bitfinex","SOLUSD",1753984205012,0.55950316,177.32,177.28,15.38919581]
["bitfinex","SOLUSD",1753984205224,9.74862967,177.35,177.3,9.74862967]
["bitfinex","SOLUSD",1753984205416,0.55950316,177.34,177.31,0.66]
["bitfinex","SOLUSD",1753984205907,0.55950316,177.34,177.3,15.38858087]
["bitfinex","SOLUSD",1753984206106,0.58950316,177.36,177.32,10.40862967]
["bitfinex","SOLUSD",1753984206414,0.58950316,177.36,177.32,9.74862967]
["bitfinex","SOLUSD",1753984206415,10.33813283,177.36,177.32,9.74862967]
["bitfinex","SOLUSD",1753984206612,10.33813283,177.36,177.32,0.66]
["bitfinex","SOLUSD",1753984207226,11.02813283,177.36,177.31,9.74862967]
["bitfinex","SOLUSD",1753984207522,11.02813283,177.36,177.31,16.04834712]
["bitfinex","SOLUSD",1753984207920,10.43862967,177.35,177.31,5.63971745]
["bitfinex","SOLUSD",1753984208937,0.03,177.36,177.32,9.74862967]
["bitfinex","SOLUSD",1753984209109,10.33813283,177.36,177.32,10.40862967]
["bitfinex","SOLUSD",1753984209419,11.02813283,177.36,177.32,0.66]
["bitfinex","SOLUSD",1753984209623,11.02813283,177.36,177.32,6.29944849]
["bitfinex","SOLUSD",1753984209801,0.58950316,177.36,177.32,16.04807816]
["bitfinex","SOLUSD",1753984210005,0.03,177.36,177.32,5.63944849]
["bitfinex","SOLUSD",1753984210216,0.03,177.36,177.33,10.40862967]
["bitfinex","SOLUSD",1753984210430,0.03,177.36,177.32,15.38807816]
["bitfinex","SOLUSD",1753984210608,0.03,177.36,177.33,0.66]
["bitfinex","SOLUSD",1753984210809,0.03,177.36,177.33,10.40862967]
["bitfinex","SOLUSD",1753984211010,0.03,177.36,177.34,9.74862967]
["bitfinex","SOLUSD",1753984211211,0.03,177.36,177.35,9.74862967]
["bitfinex","SOLUSD",1753984211415,0.03,177.36,177.35,10.40862967]
["bitfinex","SOLUSD",1753984211814,0.03,177.36,177.35,16.04719747]
["bitfinex","SOLUSD",1753984213440,0.03,177.36,177.35,6.2985678]
["bitfinex","SOLUSD",1753984213623,0.03,177.36,177.35,16.04719747]
["bitfinex","SOLUSD",1753984214316,0.03,177.36,177.35,6.2985678]
["bitfinex","SOLUSD",1753984214627,0.03,177.36,177.35,16.04719747]
["bitfinex","SOLUSD",1753984216817,0.03,177.36,177.35,6.2985678]
["bitfinex","SOLUSD",1753984217012,0.03,177.36,177.35,16.04719747]
["bitfinex","SOLUSD",1753984217213,0.03,177.36,177.35,121.39573822]
["bitfinex","SOLUSD",1753984217416,0.03,177.36,177.35,120.83188144]
["bitfinex","SOLUSD",1753984217831,0.03,177.36,177.35,134.0185678]
["bitfinex","SOLUSD",1753984218031,0.03,177.36,177.35,143.76719747]
["bitfinex","SOLUSD",1753984218242,0.03,177.36,177.35,46.0185678]
["bitfinex","SOLUSD",1753984218417,0.72,177.36,177.35,40.38]
["bitfinex","SOLUSD",1753984218616,0.72,177.36,177.35,55.76719747]
["bitfinex","SOLUSD",1753984218817,0.03,177.36,177.35,55.76719747]
["bitfinex","SOLUSD",1753984219433,0.03,177.36,177.35,9.74862967]
["bitfinex","SOLUSD",1753984219630,0.03,177.36,177.3,16.78468397]
["bitfinex","SOLUSD",1753984219631,10.46862967,177.36,177.3,6.29985233]
["bitfinex","SOLUSD",1753984219840,9.74862967,177.34,177.31,40.38]
["bitfinex","SOLUSD",1753984220534,9.74862967,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753984220737,9.74862967,177.31,177.29,5.70039794]
["bitfinex","SOLUSD",1753984220936,6.32866432,177.35,177.29,6.36039794]
["bitfinex","SOLUSD",1753984221121,10.43862967,177.35,177.29,6.36039794]
["bitfinex","SOLUSD",1753984221440,9.74862967,177.34,177.29,10.46862967]
["bitfinex","SOLUSD",1753984221935,9.74862967,177.33,177.29,9.80862967]
["bitfinex","SOLUSD",1753984222136,9.74862967,177.31,177.29,0.06]
["bitfinex","SOLUSD",1753984222819,10.43862967,177.31,177.29,0.06]
["bitfinex","SOLUSD",1753984223139,16.07857125,177.31,177.29,0.06]
["bitfinex","SOLUSD",1753984223319,10.99813283,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984224718,16.63829075,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984226632,10.99813283,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984226954,16.63829075,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984229442,16.63829075,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753984229644,9.74862967,177.28,177.21,0.1]
["bitfinex","SOLUSD",1753984229844,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984230341,10.43862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984230544,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984230746,10.30813283,177.23,177.21,0.1]
["bitfinex","SOLUSD",1753984230943,15.39133365,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984231137,16.08133365,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984232433,9.74862967,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984233440,16.08133365,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984234146,15.39133365,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984234333,16.61083681,177.22,177.21,0.1]
["bitfinex","SOLUSD",1753984236445,16.61083681,177.22,177.2,0.1]
["bitfinex","SOLUSD",1753984236648,20.15725934,177.21,177.2,0.1]
["bitfinex","SOLUSD",1753984238057,25.80028174,177.21,177.2,0.1]
["bitfinex","SOLUSD",1753984239145,25.80028174,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984239360,28.54073874,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984241747,68.90073874,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984244867,58.49210907,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984245045,18.13210907,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984245247,15.39165207,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984245572,5.6430224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984245773,15.39165207,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984246531,5.6430224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984246936,15.39165207,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984247556,9.74862967,177.21,177.2,0.69000001]
["bitfinex","SOLUSD",1753984247734,0.55950316,177.22,177.2,0.69000001]
["bitfinex","SOLUSD",1753984247936,10.30813283,177.23,177.2,0.69000001]
["bitfinex","SOLUSD",1753984248155,0.55950316,177.23,177.2,0.69000001]
["bitfinex","SOLUSD",1753984248368,0.55950316,177.25,177.22,9.74862967]
["bitfinex","SOLUSD",1753984248545,0.55950316,177.26,177.23,0.69]
["bitfinex","SOLUSD",1753984248748,10.30813283,177.26,177.23,0.69]
["bitfinex","SOLUSD",1753984248965,0.55950316,177.27,177.24,9.74862967]
["bitfinex","SOLUSD",1753984249150,0.55950316,177.28,177.25,10.43862967]
["bitfinex","SOLUSD",1753984249460,0.55950316,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753984249668,15.95175916,177.3,177.26,10.43862967]
["bitfinex","SOLUSD",1753984249847,15.95175916,177.3,177.27,10.43862967]
["bitfinex","SOLUSD",1753984250162,0.55950316,177.3,177.28,0.69]
["bitfinex","SOLUSD",1753984250342,0.55950316,177.31,177.28,0.69]
["bitfinex","SOLUSD",1753984250537,9.74862967,177.33,177.29,9.74862967]
["bitfinex","SOLUSD",1753984250750,0.55950316,177.32,177.3,0.69]
["bitfinex","SOLUSD",1753984251066,10.30813283,177.32,177.31,0.69]
["bitfinex","SOLUSD",1753984251246,10.30813283,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753984251559,0.55950316,177.32,177.3,0.69]
["bitfinex","SOLUSD",1753984252055,0.55950316,177.32,177.28,9.74862967]
["bitfinex","SOLUSD",1753984252264,6.19902492,177.32,177.31,0.69]
["bitfinex","SOLUSD",1753984252865,9.74862967,177.32,177.31,0.69]
["bitfinex","SOLUSD",1753984253072,9.74862967,177.33,177.31,0.69]
["bitfinex","SOLUSD",1753984253571,0.55950316,177.32,177.31,0.69]
["bitfinex","SOLUSD",1753984253738,10.30813283,177.32,177.31,0.69]
["bitfinex","SOLUSD",1753984253940,15.94765459,177.32,177.23,0.56423856]
["bitfinex","SOLUSD",1753984254153,9.74862967,177.25,177.24,0.69]
["bitfinex","SOLUSD",1753984254880,9.74862967,177.25,177.22,41.03]
["bitfinex","SOLUSD",1753984255158,9.74862967,177.24,177.23,0.69]
["bitfinex","SOLUSD",1753984255541,1.21950316,177.28,177.23,0.69]
["bitfinex","SOLUSD",1753984255737,9.74862967,177.24,177.22,40.34]
["bitfinex","SOLUSD",1753984255935,9.74862967,177.24,177.23,0.69]
["bitfinex","SOLUSD",1753984256141,0.55950316,177.26,177.23,0.69]
["bitfinex","SOLUSD",1753984256368,0.55950316,177.26,177.21,5.64292008]
["bitfinex","SOLUSD",1753984256369,9.74862967,177.25,177.24,0.69]
["bitfinex","SOLUSD",1753984256739,0.55950316,177.26,177.24,0.69]
["bitfinex","SOLUSD",1753984257038,9.74862967,177.25,177.21,15.39154975]
["bitfinex","SOLUSD",1753984257236,0.55950316,177.27,177.22,9.74862967]
["bitfinex","SOLUSD",1753984257433,9.74862967,177.27,177.23,0.69]
["bitfinex","SOLUSD",1753984257866,0.55950316,177.28,177.23,10.43862967]
["bitfinex","SOLUSD",1753984258045,0.55950316,177.28,177.24,0.69]
["bitfinex","SOLUSD",1753984258247,9.74862967,177.27,177.25,0.69]
["bitfinex","SOLUSD",1753984258565,9.74862967,177.27,177.26,0.69]
["bitfinex","SOLUSD",1753984259468,9.74862967,177.28,177.26,0.69]
["bitfinex","SOLUSD",1753984259770,9.74862967,177.28,177.27,0.69]
["bitfinex","SOLUSD",1753984259940,5.64047973,177.29,177.22,15.39113268]
["bitfinex","SOLUSD",1753984260245,0.55950316,177.28,177.24,0.69]
["bitfinex","SOLUSD",1753984260643,9.74862967,177.25,177.22,88.69]
["bitfinex","SOLUSD",1753984260843,9.74862967,177.26,177.23,0.69]
["bitfinex","SOLUSD",1753984261065,6.20042388,177.28,177.24,0.69]
["bitfinex","SOLUSD",1753984261362,6.20042388,177.28,177.22,5.64266444]
["bitfinex","SOLUSD",1753984261363,9.74862967,177.27,177.25,0.69]
["bitfinex","SOLUSD",1753984261873,9.74862967,177.27,177.22,15.39129411]
["bitfinex","SOLUSD",1753984262076,0.58950316,177.32,177.26,10.43862967]
["bitfinex","SOLUSD",1753984262365,15.97770695,177.32,177.28,9.74862967]
["bitfinex","SOLUSD",1753984262562,0.58950316,177.32,177.28,9.74862967]
["bitfinex","SOLUSD",1753984262741,0.03,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753984262943,15.97771629,177.32,177.27,0.69]
["bitfinex","SOLUSD",1753984263145,9.74862967,177.3,177.27,0.69]
["bitfinex","SOLUSD",1753984263355,9.74862967,177.3,177.25,10.43862967]
["bitfinex","SOLUSD",1753984263553,9.74862967,177.3,177.26,0.69]
["bitfinex","SOLUSD",1753984263781,0.66,177.31,177.24,5.64184454]
["bitfinex","SOLUSD",1753984263782,9.74862967,177.28,177.24,0.69]
["bitfinex","SOLUSD",1753984264059,0.66,177.31,177.25,0.69]
["bitfinex","SOLUSD",1753984264060,1.21950316,177.31,177.25,0.69]
["bitfinex","SOLUSD",1753984264268,0.58950316,177.32,177.28,9.74862967]
["bitfinex","SOLUSD",1753984264467,0.03,177.32,177.31,9.74862967]
["bitfinex","SOLUSD",1753984264648,0.03,177.32,177.31,10.40862967]
["bitfinex","SOLUSD",1753984264844,0.03,177.32,177.31,16.04846949]
["bitfinex","SOLUSD",1753984266446,0.03,177.32,177.31,32.83315346]
["bitfinex","SOLUSD",1753984266968,0.03,177.32,177.31,43.14576711]
["bitfinex","SOLUSD",1753984267138,0.03,177.34,177.32,16.78468397]
["bitfinex","SOLUSD",1753984267344,0.03,177.34,177.33,67.45723401]
["bitfinex","SOLUSD",1753984267544,0.03,177.34,177.33,156.11723401]
["bitfinex","SOLUSD",1753984267761,0.03,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1753984267963,0.03,177.36,177.35,27.09717042]
["bitfinex","SOLUSD",1753984268167,0.03,177.36,177.35,27.75717042]
["bitfinex","SOLUSD",1753984268955,0.03,177.36,177.35,33.39573822]
["bitfinex","SOLUSD",1753984269368,0.03,177.36,177.35,16.61105425]
["bitfinex","SOLUSD",1753984269680,0.03,177.36,177.35,16.04719747]
["bitfinex","SOLUSD",1753984269846,0.03,177.36,177.35,10.40862967]
["bitfinex","SOLUSD",1753984270047,0.03,177.36,177.33,0.66]
["bitfinex","SOLUSD",1753984270251,0.03,177.36,177.33,41.02]
["bitfinex","SOLUSD",1753984270451,9.74862967,177.34,177.27,88.0]
["bitfinex","SOLUSD",1753984270663,9.74862967,177.33,177.28,41.02]
["bitfinex","SOLUSD",1753984270844,9.74862967,177.33,177.29,0.66]
["bitfinex","SOLUSD",1753984271044,9.74862967,177.33,177.3,0.66]
["bitfinex","SOLUSD",1753984271249,15.38787851,177.33,177.28,50.76862967]
["bitfinex","SOLUSD",1753984271444,0.72,177.33,177.28,41.02]
["bitfinex","SOLUSD",1753984271666,9.74862967,177.31,177.28,40.36]
["bitfinex","SOLUSD",1753984271866,0.72,177.34,177.29,0.66]
["bitfinex","SOLUSD",1753984272065,9.74862967,177.32,177.29,0.66]
["bitfinex","SOLUSD",1753984272455,9.74862967,177.31,177.28,40.36]
["bitfinex","SOLUSD",1753984272654,9.74862967,177.32,177.29,0.66]
["bitfinex","SOLUSD",1753984273063,9.74862967,177.34,177.3,0.66]
["bitfinex","SOLUSD",1753984273472,9.74862967,177.33,177.3,0.66]
["bitfinex","SOLUSD",1753984273767,9.74862967,177.33,177.28,55.74935346]
["bitfinex","SOLUSD",1753984273968,9.74862967,177.32,177.27,15.3897286]
["bitfinex","SOLUSD",1753984274186,9.74862967,177.31,177.28,40.36]
["bitfinex","SOLUSD",1753984274673,9.74862967,177.34,177.29,10.40862967]
["bitfinex","SOLUSD",1753984274981,9.74862967,177.34,177.3,0.66]
["bitfinex","SOLUSD",1753984275556,9.74862967,177.31,177.28,40.36]
["bitfinex","SOLUSD",1753984275758,9.74862967,177.31,177.27,0.66]
["bitfinex","SOLUSD",1753984275759,9.74862967,177.29,177.25,0.66]
["bitfinex","SOLUSD",1753984275978,9.74862967,177.29,177.26,40.36]
["bitfinex","SOLUSD",1753984276473,9.74862967,177.31,177.27,0.66]
["bitfinex","SOLUSD",1753984276852,9.74862967,177.3,177.27,0.66]
["bitfinex","SOLUSD",1753984277053,9.74862967,177.3,177.26,50.10862967]
["bitfinex","SOLUSD",1753984277254,9.74862967,177.3,177.26,56.40994773]
["bitfinex","SOLUSD",1753984277784,6.35956237,177.32,177.26,55.74994773]
["bitfinex","SOLUSD",1753984277785,9.74862967,177.31,177.26,55.74994773]
["bitfinex","SOLUSD",1753984277980,9.74862967,177.31,177.27,10.40862967]
["bitfinex","SOLUSD",1753984279077,9.74862967,177.31,177.27,0.66]
["bitfinex","SOLUSD",1753984279281,10.46862967,177.31,177.26,55.74994773]
["bitfinex","SOLUSD",1753984279470,10.46862967,177.31,177.26,143.74994773]
["bitfinex","SOLUSD",1753984279779,0.03,177.32,177.27,10.40862967]
["bitfinex","SOLUSD",1753984279984,9.74862967,177.31,177.28,0.66]
["bitfinex","SOLUSD",1753984280475,0.03,177.32,177.29,0.66]
["bitfinex","SOLUSD",1753984280880,0.03,177.32,177.29,41.04]
["bitfinex","SOLUSD",1753984281377,0.03,177.32,177.31,9.74862967]
["bitfinex","SOLUSD",1753984281581,0.03,177.32,177.31,26.53331364]
["bitfinex","SOLUSD",1753984281783,0.03,177.32,177.31,27.19331364]
["bitfinex","SOLUSD",1753984282164,0.03,177.32,177.31,115.19331364]
["bitfinex","SOLUSD",1753984282585,0.03,177.32,177.31,124.94194331]
["bitfinex","SOLUSD",1753984282586,1e-08,177.32,177.31,124.94194331]
["bitfinex","SOLUSD",1753984283094,0.03,177.36,177.31,124.94194331]
["bitfinex","SOLUSD",1753984283095,0.03,177.36,177.34,26.0]
["bitfinex","SOLUSD",1753984283267,0.03,177.36,177.35,73.11573822]
["bitfinex","SOLUSD",1753984283465,0.03,177.36,177.35,73.77573822]
["bitfinex","SOLUSD",1753984288495,0.03,177.36,177.35,161.77573822]
["bitfinex","SOLUSD",1753984288668,0.03,177.36,177.35,161.21188144]
["bitfinex","SOLUSD",1753984290100,0.03,177.39,177.37,42.78468397]
["bitfinex","SOLUSD",1753984290299,0.03,177.39,177.38,50.63239108]
["bitfinex","SOLUSD",1753984290469,0.03,177.39,177.38,156.07707505]
["bitfinex","SOLUSD",1753984290792,0.03,177.39,177.38,155.51331364]
["bitfinex","SOLUSD",1753984291364,0.03,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1753984291565,0.03,177.41,177.4,93.43701149]
["bitfinex","SOLUSD",1753984291772,0.03,177.41,177.4,94.09701149]
["bitfinex","SOLUSD",1753984292084,0.2,177.5,177.44,16.78468397]
["bitfinex","SOLUSD",1753984292277,0.2,177.5,177.49,9.74862967]
["bitfinex","SOLUSD",1753984292472,0.2,177.5,177.49,50.08862967]
["bitfinex","SOLUSD",1753984293295,0.2,177.5,177.49,67.43672566]
["bitfinex","SOLUSD",1753984294095,0.2,177.5,177.49,73.73084589]
["bitfinex","SOLUSD",1753984295106,0.2,177.5,177.49,22.98221622]
["bitfinex","SOLUSD",1753984295303,0.2,177.5,177.49,73.05084589]
["bitfinex","SOLUSD",1753984295798,0.2,177.5,177.49,67.41672566]
["bitfinex","SOLUSD",1753984296110,0.88,177.5,177.49,40.32]
["bitfinex","SOLUSD",1753984296273,0.2,177.5,177.49,40.32]
["bitfinex","SOLUSD",1753984296472,0.2,177.5,177.49,50.06862967]
["bitfinex","SOLUSD",1753984297092,0.2,177.5,177.49,68.10672566]
["bitfinex","SOLUSD",1753984297410,0.2,177.5,177.49,94.10672566]
["bitfinex","SOLUSD",1753984298001,0.2,177.5,177.49,99.74084589]
["bitfinex","SOLUSD",1753984298203,0.2,177.5,177.49,59.42084589]
["bitfinex","SOLUSD",1753984298409,0.2,177.5,177.49,99.72084589]
["bitfinex","SOLUSD",1753984299608,0.2,177.5,177.49,43.34809599]
["bitfinex","SOLUSD",1753984299809,0.88,177.5,177.46,88.0]
["bitfinex","SOLUSD",1753984300016,0.68,177.49,177.47,40.28]
["bitfinex","SOLUSD",1753984300325,0.2,177.5,177.47,40.28]
["bitfinex","SOLUSD",1753984300498,0.68,177.49,177.47,40.28]
["bitfinex","SOLUSD",1753984300693,10.42862967,177.48,177.44,16.78468397]
["bitfinex","SOLUSD",1753984300896,9.74862967,177.46,177.45,40.3]
["bitfinex","SOLUSD",1753984301094,9.74862967,177.46,177.41,15.44525521]
["bitfinex","SOLUSD",1753984301095,10.42862967,177.46,177.41,0.06]
["bitfinex","SOLUSD",1753984301294,9.74862967,177.44,177.42,40.3]
["bitfinex","SOLUSD",1753984301806,0.68,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984302014,9.74862967,177.44,177.42,40.3]
["bitfinex","SOLUSD",1753984302314,0.68,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984302683,10.42862967,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984304510,16.06465514,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984305011,10.42862967,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984305190,16.06465514,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984306912,10.42862967,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984307312,0.68,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984307616,10.42862967,177.43,177.42,40.3]
["bitfinex","SOLUSD",1753984308194,1.23950316,177.47,177.42,40.3]
["bitfinex","SOLUSD",1753984308529,9.74862967,177.45,177.42,40.3]
["bitfinex","SOLUSD",1753984308822,15.38343702,177.47,177.42,50.04862967]
["bitfinex","SOLUSD",1753984309015,9.74862967,177.46,177.42,40.3]
["bitfinex","SOLUSD",1753984309312,9.74862967,177.48,177.43,10.43862967]
["bitfinex","SOLUSD",1753984309514,0.2,177.5,177.45,9.74862967]
["bitfinex","SOLUSD",1753984309712,15.58244009,177.5,177.46,40.95]
["bitfinex","SOLUSD",1753984309914,15.58244009,177.5,177.46,40.26]
["bitfinex","SOLUSD",1753984310302,15.58244009,177.5,177.46,50.69862967]
["bitfinex","SOLUSD",1753984310303,0.2,177.5,177.46,50.69862967]
["bitfinex","SOLUSD",1753984310613,0.2,177.5,177.46,40.26]
["bitfinex","SOLUSD",1753984310614,0.68,177.49,177.46,40.26]
["bitfinex","SOLUSD",1753984310798,10.42862967,177.49,177.46,40.26]
["bitfinex","SOLUSD",1753984311398,0.68,177.49,177.46,40.26]
["bitfinex","SOLUSD",1753984311807,10.42862967,177.49,177.44,10.43862967]
["bitfinex","SOLUSD",1753984312026,19.49725934,177.45,177.33,6.32897897]
["bitfinex","SOLUSD",1753984312319,41.38497281,177.42,177.3,2.7934709]
["bitfinex","SOLUSD",1753984312512,9.74862967,177.31,177.23,0.1]
["bitfinex","SOLUSD",1753984312713,9.74862967,177.27,177.23,3.04439953]
["bitfinex","SOLUSD",1753984313022,26.55950316,177.35,177.23,3.04439953]
["bitfinex","SOLUSD",1753984313023,9.74862967,177.26,177.23,40.48]
["bitfinex","SOLUSD",1753984313203,9.74862967,177.32,177.23,40.48]
["bitfinex","SOLUSD",1753984313204,9.74862967,177.27,177.23,40.48]
["bitfinex","SOLUSD",1753984313400,9.74862967,177.26,177.23,40.48]
["bitfinex","SOLUSD",1753984313709,9.74862967,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984313921,10.42862967,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984314401,9.74862967,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984314902,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984315103,14.53067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984315605,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984315807,1.23950316,177.27,177.23,0.1]
["bitfinex","SOLUSD",1753984316003,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984316716,13.85067497,177.27,177.23,60.76306057]
["bitfinex","SOLUSD",1753984317128,1.23950316,177.29,177.23,60.07306057]
["bitfinex","SOLUSD",1753984317329,13.85067497,177.29,177.24,14.54067497]
["bitfinex","SOLUSD",1753984317528,13.85067497,177.28,177.24,14.54067497]
["bitfinex","SOLUSD",1753984317707,13.85067497,177.29,177.24,14.54067497]
["bitfinex","SOLUSD",1753984317907,13.85067497,177.28,177.24,14.54067497]
["bitfinex","SOLUSD",1753984318207,13.85067497,177.29,177.24,14.54067497]
["bitfinex","SOLUSD",1753984318427,14.53067497,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1753984318813,13.85067497,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1753984319410,13.85067497,177.26,177.23,5.74235275]
["bitfinex","SOLUSD",1753984319606,1.23950316,177.32,177.25,13.85067497]
["bitfinex","SOLUSD",1753984319928,13.85067497,177.3,177.26,54.33067497]
["bitfinex","SOLUSD",1753984320106,14.53067497,177.3,177.26,54.33067497]
["bitfinex","SOLUSD",1753984320307,14.53067497,177.29,177.26,40.48]
["bitfinex","SOLUSD",1753984320544,13.85067497,177.28,177.25,40.48]
["bitfinex","SOLUSD",1753984320748,13.85067497,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984320926,0.68,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753984321246,1.23950316,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984321542,13.85067497,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984321739,14.53067497,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984321914,0.68,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984322229,14.53067497,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984323020,0.55950316,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753984323226,0.55950316,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753984323411,0.55950316,177.32,177.27,13.85067497]
["bitfinex","SOLUSD",1753984323609,0.55950316,177.34,177.3,13.85067497]
["bitfinex","SOLUSD",1753984323811,14.53067497,177.36,177.31,13.85067497]
["bitfinex","SOLUSD",1753984324015,0.55950316,177.34,177.3,14.54067497]
["bitfinex","SOLUSD",1753984324315,15.09017813,177.36,177.31,13.85067497]
["bitfinex","SOLUSD",1753984324619,0.68,177.4,177.32,6.28939853]
["bitfinex","SOLUSD",1753984324933,13.85067497,177.33,177.31,40.54]
["bitfinex","SOLUSD",1753984325111,13.85067497,177.35,177.31,40.54]
["bitfinex","SOLUSD",1753984325314,0.55950316,177.35,177.31,55.04067497]
["bitfinex","SOLUSD",1753984325527,0.55950316,177.35,177.31,41.19]
["bitfinex","SOLUSD",1753984325726,13.85067497,177.34,177.31,40.54]
["bitfinex","SOLUSD",1753984325924,13.85067497,177.32,177.28,40.56]
["bitfinex","SOLUSD",1753984326215,0.68,177.35,177.28,41.21]
["bitfinex","SOLUSD",1753984326425,13.85067497,177.31,177.28,41.21]
["bitfinex","SOLUSD",1753984326641,13.85067497,177.31,177.28,40.56]
["bitfinex","SOLUSD",1753984326940,13.85067497,177.3,177.28,40.56]
["bitfinex","SOLUSD",1753984327131,15.09017813,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753984327446,13.85067497,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984327946,13.85067497,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753984328235,26.55950316,177.31,177.26,13.85067497]
["bitfinex","SOLUSD",1753984328236,0.55950316,177.31,177.26,13.85067497]
["bitfinex","SOLUSD",1753984328438,13.85067497,177.31,177.27,0.65]
["bitfinex","SOLUSD",1753984328656,0.55950316,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753984328819,13.85067497,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984329126,31.8748621,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984329327,57.8748621,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984329512,71.72553707,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984329925,42.78468397,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984330123,71.04553707,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984330376,71.72553707,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984330531,77.36760432,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984330916,46.73224538,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984331821,0.55950316,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984332022,0.55950316,177.27,177.23,14.60067497]
["bitfinex","SOLUSD",1753984332219,0.55950316,177.27,177.23,0.1]
["bitfinex","SOLUSD",1753984332220,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984332442,14.53067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984332738,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984332942,14.53067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984333144,28.38134994,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984333438,71.16603391,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984334034,40.53067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984334745,46.17274222,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984335445,39.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984335749,14.41017813,177.27,177.23,0.75]
["bitfinex","SOLUSD",1753984335926,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984336737,19.49274222,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984336948,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984337140,13.85067497,177.26,177.23,0.75]
["bitfinex","SOLUSD",1753984337344,13.85067497,177.26,177.24,0.65]
["bitfinex","SOLUSD",1753984337544,13.85067497,177.26,177.23,0.1]
["bitfinex","SOLUSD",1753984337741,13.85067497,177.25,177.23,0.1]
["bitfinex","SOLUSD",1753984338049,14.41017813,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984338844,20.05224538,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984339022,46.73224538,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984339723,46.05224538,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984340651,0.55950316,177.25,177.23,0.1]
["bitfinex","SOLUSD",1753984340828,14.41017813,177.25,177.23,0.75]
["bitfinex","SOLUSD",1753984341153,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984341750,14.53067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984342050,13.85067497,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984342647,34.02341719,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984342851,20.17274222,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984343043,61.01274222,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984343552,74.86341719,177.24,177.23,0.1]
["bitfinex","SOLUSD",1753984344176,26.0,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753984344341,57.1948621,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753984344656,57.8748621,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753984344833,63.51756608,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753984345545,16.78468397,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984345840,40.86,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984346044,54.71067497,177.21,177.2,0.65000001]
["bitfinex","SOLUSD",1753984346246,54.71067497,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984346962,20.17369737,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984348547,40.64743309,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1753984348878,26.0,177.15,177.07,0.75]
["bitfinex","SOLUSD",1753984349160,13.85067497,177.08,177.07,0.75]
["bitfinex","SOLUSD",1753984349568,13.85067497,177.08,177.07,0.1]
["bitfinex","SOLUSD",1753984349871,14.41017813,177.08,177.07,0.1]
["bitfinex","SOLUSD",1753984350445,13.85067497,177.08,177.07,0.1]
["bitfinex","SOLUSD",1753984350847,20.17784009,177.08,177.07,0.1]
["bitfinex","SOLUSD",1753984351044,51.08043686,177.08,176.97,0.65]
["bitfinex","SOLUSD",1753984351367,13.85067497,176.98,176.89,40.96]
["bitfinex","SOLUSD",1753984351548,13.85067497,176.95,176.94,0.65]
["bitfinex","SOLUSD",1753984351748,0.55950316,177.01,176.94,0.65]
["bitfinex","SOLUSD",1753984351966,13.85067497,176.95,176.94,0.65]
["bitfinex","SOLUSD",1753984352280,13.85067497,176.97,176.94,0.65]
["bitfinex","SOLUSD",1753984352573,14.41017813,177.01,176.94,0.65]
["bitfinex","SOLUSD",1753984352772,14.41017813,177.01,176.96,13.85067497]
["bitfinex","SOLUSD",1753984353077,14.41017813,177.01,176.97,0.65]
["bitfinex","SOLUSD",1753984353382,13.85067497,177.01,176.98,0.65]
["bitfinex","SOLUSD",1753984353586,0.55950316,177.03,176.99,0.65]
["bitfinex","SOLUSD",1753984353874,14.41017813,177.03,177.0,0.65]
["bitfinex","SOLUSD",1753984354086,0.55950316,177.03,177.01,0.65]
["bitfinex","SOLUSD",1753984354381,13.85067497,177.04,177.02,0.69]
["bitfinex","SOLUSD",1753984354560,14.41017813,177.03,176.99,0.69]
["bitfinex","SOLUSD",1753984354738,0.55950316,177.08,176.99,1.25500367]
["bitfinex","SOLUSD",1753984354940,0.55950316,177.1,177.05,19.49879696]
["bitfinex","SOLUSD",1753984355245,4.23669855,177.14,177.09,13.85067497]
["bitfinex","SOLUSD",1753984355456,3.67719539,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753984355658,3.67719539,177.15,177.11,0.69]
["bitfinex","SOLUSD",1753984355861,3.67719539,177.14,177.12,0.69]
["bitfinex","SOLUSD",1753984356285,18.08737352,177.14,177.12,0.69]
["bitfinex","SOLUSD",1753984356446,3.67719539,177.13,177.09,14.54067497]
["bitfinex","SOLUSD",1753984356640,3.67719539,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753984356860,4.23669855,177.16,177.11,6.33620795]
["bitfinex","SOLUSD",1753984357061,3.67719539,177.15,177.12,0.69]
["bitfinex","SOLUSD",1753984357259,3.67719539,177.16,177.13,0.69]
["bitfinex","SOLUSD",1753984357466,3.67719539,177.15,177.13,0.69]
["bitfinex","SOLUSD",1753984357771,14.41017813,177.15,177.1,20.18714336]
["bitfinex","SOLUSD",1753984357972,13.85067497,177.14,177.1,0.69]
["bitfinex","SOLUSD",1753984358152,13.85067497,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753984358747,13.85067497,177.11,177.07,0.69]
["bitfinex","SOLUSD",1753984358962,5.64502332,177.15,177.07,6.33742363]
["bitfinex","SOLUSD",1753984359178,13.85067497,177.12,177.07,20.1880986]
["bitfinex","SOLUSD",1753984359484,0.55950316,177.14,177.08,14.54067497]
["bitfinex","SOLUSD",1753984359773,13.85067497,177.14,177.09,13.85067497]
["bitfinex","SOLUSD",1753984359959,9.89440116,177.18,177.1,0.69]
["bitfinex","SOLUSD",1753984359960,14.41017813,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753984360160,13.85067497,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753984360679,5.64469323,177.16,177.1,0.69]
["bitfinex","SOLUSD",1753984360880,13.85067497,177.14,177.1,0.69]
["bitfinex","SOLUSD",1753984361081,0.55950316,177.15,177.11,14.54067497]
["bitfinex","SOLUSD",1753984361255,13.85067497,177.15,177.12,0.69]
["bitfinex","SOLUSD",1753984361646,0.55950316,177.18,177.1,19.49704737]
["bitfinex","SOLUSD",1753984361852,13.85067497,177.16,177.12,0.69]
["bitfinex","SOLUSD",1753984362063,13.85067497,177.16,177.13,0.69]
["bitfinex","SOLUSD",1753984362263,14.41017813,177.15,177.11,0.69]
["bitfinex","SOLUSD",1753984362480,14.41017813,177.15,177.11,14.54067497]
["bitfinex","SOLUSD",1753984363174,14.41017813,177.15,177.1,13.85067497]
["bitfinex","SOLUSD",1753984363387,13.85067497,177.12,177.08,0.69]
["bitfinex","SOLUSD",1753984363544,6.20456522,177.15,177.08,14.54067497]
["bitfinex","SOLUSD",1753984363750,0.55950316,177.15,177.11,13.85067497]
["bitfinex","SOLUSD",1753984363981,13.85067497,177.15,177.1,13.85067497]
["bitfinex","SOLUSD",1753984364152,0.55950316,177.14,177.1,13.85067497]
["bitfinex","SOLUSD",1753984364351,0.55950316,177.14,177.11,0.69]
["bitfinex","SOLUSD",1753984364550,13.85067497,177.17,177.12,0.69]
["bitfinex","SOLUSD",1753984364751,0.55950316,177.18,177.14,13.85067497]
["bitfinex","SOLUSD",1753984364975,0.55950316,177.18,177.14,14.54067497]
["bitfinex","SOLUSD",1753984365176,0.7,177.17,177.08,5.64716512]
["bitfinex","SOLUSD",1753984365363,13.85067497,177.13,177.09,14.54067497]
["bitfinex","SOLUSD",1753984365566,0.55950316,177.16,177.09,14.54067497]
["bitfinex","SOLUSD",1753984365775,13.85067497,177.13,177.09,0.69]
["bitfinex","SOLUSD",1753984366291,14.41017813,177.12,177.07,6.33741984]
["bitfinex","SOLUSD",1753984366583,13.85067497,177.12,177.08,0.69]
["bitfinex","SOLUSD",1753984366753,0.03,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1753984366959,13.85067497,177.13,177.09,14.54067497]
["bitfinex","SOLUSD",1753984367200,0.58950316,177.14,177.08,5.64709422]
["bitfinex","SOLUSD",1753984367485,13.85067497,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753984367688,0.03,177.14,177.12,13.85067497]
["bitfinex","SOLUSD",1753984367901,0.03,177.14,177.13,0.69]
["bitfinex","SOLUSD",1753984368071,0.03,177.14,177.1,0.69]
["bitfinex","SOLUSD",1753984368275,0.03,177.14,177.11,13.85067497]
["bitfinex","SOLUSD",1753984368479,0.03,177.14,177.13,13.85067497]
["bitfinex","SOLUSD",1753984368878,0.03,177.14,177.13,20.18624601]
["bitfinex","SOLUSD",1753984369361,0.03,177.14,177.13,0.69]
["bitfinex","SOLUSD",1753984369688,0.03,177.14,177.13,20.18624601]
["bitfinex","SOLUSD",1753984369883,0.03,177.14,177.13,14.54067497]
["bitfinex","SOLUSD",1753984370191,0.03,177.14,177.13,0.69]
["bitfinex","SOLUSD",1753984370389,0.03,177.14,177.13,20.18624601]
["bitfinex","SOLUSD",1753984370681,0.03,177.14,177.13,14.54067497]
["bitfinex","SOLUSD",1753984371691,0.03,177.14,177.13,20.18624601]
["bitfinex","SOLUSD",1753984372215,0.03,177.14,177.13,14.54067497]
["bitfinex","SOLUSD",1753984372380,0.03,177.14,177.13,0.69]
["bitfinex","SOLUSD",1753984372911,0.03,177.14,177.13,20.18624601]
["bitfinex","SOLUSD",1753984373284,14.58067497,177.14,177.09,0.69]
["bitfinex","SOLUSD",1753984373484,13.85067497,177.13,177.09,6.33675804]
["bitfinex","SOLUSD",1753984373688,0.03,177.14,177.09,20.18743301]
["bitfinex","SOLUSD",1753984374024,0.03,177.14,177.1,0.69]
["bitfinex","SOLUSD",1753984374209,0.03,177.14,177.1,14.54067497]
["bitfinex","SOLUSD",1753984374406,0.03,177.14,177.11,14.54067497]
["bitfinex","SOLUSD",1753984374617,0.03,177.14,177.11,0.69]
["bitfinex","SOLUSD",1753984375004,0.03,177.14,177.12,0.69]
["bitfinex","SOLUSD",1753984375913,0.03,177.14,177.13,14.54067497]
["bitfinex","SOLUSD",1753984376521,0.03,177.14,177.11,46.74612279]
["bitfinex","SOLUSD",1753984376823,0.03,177.14,177.11,41.1]
["bitfinex","SOLUSD",1753984377009,9.8250061,177.13,177.11,41.1]
["bitfinex","SOLUSD",1753984377210,9.8250061,177.13,177.09,5.64674654]
["bitfinex","SOLUSD",1753984377414,0.03,177.14,177.1,9.8250061]
["bitfinex","SOLUSD",1753984377792,0.03,177.14,177.09,15.47175264]
["bitfinex","SOLUSD",1753984377793,9.8550061,177.14,177.09,15.47175264]
["bitfinex","SOLUSD",1753984377998,10.5550061,177.14,177.09,15.47175264]
["bitfinex","SOLUSD",1753984378212,9.8550061,177.14,177.1,10.5150061]
["bitfinex","SOLUSD",1753984378411,0.03,177.14,177.11,9.8250061]
["bitfinex","SOLUSD",1753984378731,0.03,177.14,177.13,9.8250061]
["bitfinex","SOLUSD",1753984379110,0.03,177.14,177.13,10.5150061]
["bitfinex","SOLUSD",1753984379312,0.03,177.14,177.13,16.16057714]
["bitfinex","SOLUSD",1753984380022,0.03,177.14,177.13,57.24057714]
["bitfinex","SOLUSD",1753984380732,1e-08,177.16,177.15,16.78468397]
["bitfinex","SOLUSD",1753984380897,1e-08,177.16,177.15,94.23418343]
["bitfinex","SOLUSD",1753984381098,1e-08,177.16,177.15,100.5691171]
["bitfinex","SOLUSD",1753984381323,0.03,177.27,177.15,114.68145128]
["bitfinex","SOLUSD",1753984381603,0.03,177.27,177.17,16.78468397]
["bitfinex","SOLUSD",1753984381833,0.03,177.27,177.23,9.8250061]
["bitfinex","SOLUSD",1753984381998,0.03,177.27,177.24,9.8250061]
["bitfinex","SOLUSD",1753984382195,0.03,177.27,177.26,9.8250061]
["bitfinex","SOLUSD",1753984382408,0.03,177.27,177.26,41.64414306]
["bitfinex","SOLUSD",1753984382693,0.03,177.27,177.26,52.15914916]
["bitfinex","SOLUSD",1753984382943,0.03,177.27,177.26,56.16976014]
["bitfinex","SOLUSD",1753984383102,0.03,177.27,177.26,61.8111908]
["bitfinex","SOLUSD",1753984383314,0.03,177.27,177.26,78.59587477]
["bitfinex","SOLUSD",1753984384521,0.03,177.27,177.26,64.76025769]
["bitfinex","SOLUSD",1753984384828,0.03,177.27,177.26,0.56414306]
["bitfinex","SOLUSD",1753984384996,0.03,177.27,177.24,41.18]
["bitfinex","SOLUSD",1753984385197,0.03,177.27,177.24,55.73561708]
["bitfinex","SOLUSD",1753984385401,0.03,177.27,177.26,13.83561708]
["bitfinex","SOLUSD",1753984385923,0.03,177.27,177.26,15.11976014]
["bitfinex","SOLUSD",1753984386821,0.03,177.27,177.26,31.90444411]
["bitfinex","SOLUSD",1753984387007,0.03,177.27,177.26,57.90444411]
["bitfinex","SOLUSD",1753984387208,1.09950316,177.39,177.27,16.78468397]
["bitfinex","SOLUSD",1753984387531,0.55950316,177.41,177.37,13.83561708]
["bitfinex","SOLUSD",1753984387717,0.55950316,177.41,177.38,13.83561708]
["bitfinex","SOLUSD",1753984387910,0.57,177.42,177.38,13.83561708]
["bitfinex","SOLUSD",1753984388106,6.20649502,177.42,177.39,13.83561708]
["bitfinex","SOLUSD",1753984388323,6.20649502,177.42,177.36,41.72382498]
["bitfinex","SOLUSD",1753984388324,0.57,177.41,177.36,41.72382498]
["bitfinex","SOLUSD",1753984388628,13.83561708,177.39,177.35,54.99561708]
["bitfinex","SOLUSD",1753984389035,0.57,177.41,177.36,13.83561708]
["bitfinex","SOLUSD",1753984389208,0.57,177.41,177.35,41.16]
["bitfinex","SOLUSD",1753984389209,6.206733,177.41,177.35,41.16]
["bitfinex","SOLUSD",1753984389407,20.04235008,177.41,177.36,13.83561708]
["bitfinex","SOLUSD",1753984389642,0.57,177.4,177.36,13.83561708]
["bitfinex","SOLUSD",1753984389828,14.40561708,177.39,177.35,41.16]
["bitfinex","SOLUSD",1753984390018,14.40561708,177.38,177.35,41.16]
["bitfinex","SOLUSD",1753984390215,0.55950316,177.4,177.35,41.16]
["bitfinex","SOLUSD",1753984390216,14.40561708,177.37,177.35,41.16]
["bitfinex","SOLUSD",1753984390440,0.57,177.36,177.35,41.16]
["bitfinex","SOLUSD",1753984390634,14.40561708,177.36,177.32,41.14]
["bitfinex","SOLUSD",1753984390812,14.40561708,177.35,177.32,41.14]
["bitfinex","SOLUSD",1753984391010,13.83561708,177.36,177.32,41.14]
["bitfinex","SOLUSD",1753984391411,13.83561708,177.33,177.32,41.14]
["bitfinex","SOLUSD",1753984391618,14.40561708,177.33,177.32,41.14]
["bitfinex","SOLUSD",1753984391830,14.40561708,177.33,177.29,41.12]
["bitfinex","SOLUSD",1753984392032,13.83561708,177.32,177.29,41.12]
["bitfinex","SOLUSD",1753984392515,13.83561708,177.34,177.29,55.67561708]
["bitfinex","SOLUSD",1753984392716,6.20846231,177.36,177.3,14.55561708]
["bitfinex","SOLUSD",1753984393030,19.47360194,177.37,177.32,13.83561708]
["bitfinex","SOLUSD",1753984393220,19.47360194,177.37,177.32,55.65561708]
["bitfinex","SOLUSD",1753984393425,6.19716086,177.38,177.34,13.83561708]
["bitfinex","SOLUSD",1753984393641,5.6376577,177.38,177.34,14.55561708]
["bitfinex","SOLUSD",1753984393914,5.6375924,177.39,177.35,13.83561708]
["bitfinex","SOLUSD",1753984394110,5.63669944,177.41,177.36,41.82]
["bitfinex","SOLUSD",1753984394339,20.04231652,177.41,177.36,54.93561708]
["bitfinex","SOLUSD",1753984394514,14.40561708,177.4,177.36,41.1]
["bitfinex","SOLUSD",1753984394716,0.57,177.39,177.36,41.1]
["bitfinex","SOLUSD",1753984395142,14.40561708,177.4,177.36,41.1]
["bitfinex","SOLUSD",1753984395320,13.83561708,177.4,177.36,41.1]
["bitfinex","SOLUSD",1753984395513,6.2075476,177.39,177.36,41.1]
["bitfinex","SOLUSD",1753984395710,20.04316468,177.39,177.36,41.1]
["bitfinex","SOLUSD",1753984395926,13.83561708,177.38,177.36,41.1]
["bitfinex","SOLUSD",1753984396123,14.40561708,177.38,177.36,41.1]
["bitfinex","SOLUSD",1753984396324,20.03266784,177.39,177.36,41.1]
["bitfinex","SOLUSD",1753984396724,0.57,177.41,177.36,55.65561708]
["bitfinex","SOLUSD",1753984396725,5.63703981,177.4,177.36,55.65561708]
["bitfinex","SOLUSD",1753984397045,19.47230832,177.41,177.37,14.55561708]
["bitfinex","SOLUSD",1753984397225,5.63639871,177.42,177.37,13.83561708]
["bitfinex","SOLUSD",1753984397428,5.63639871,177.42,177.38,14.55561708]
["bitfinex","SOLUSD",1753984397930,0.2,177.43,177.4,13.83561708]
["bitfinex","SOLUSD",1753984398147,20.23116152,177.43,177.39,13.83561708]
["bitfinex","SOLUSD",1753984398320,0.2,177.43,177.39,54.91561708]
["bitfinex","SOLUSD",1753984398519,0.2,177.43,177.39,55.63561708]
["bitfinex","SOLUSD",1753984399163,0.2,177.43,177.4,13.83561708]
["bitfinex","SOLUSD",1753984399364,0.2,177.43,177.4,0.72]
["bitfinex","SOLUSD",1753984399837,19.67164555,177.43,177.39,41.08]
["bitfinex","SOLUSD",1753984400034,5.83602847,177.43,177.39,41.08]
["bitfinex","SOLUSD",1753984400234,5.83602847,177.43,177.4,13.83561708]
["bitfinex","SOLUSD",1753984400560,5.83602847,177.43,177.39,55.63561708]
["bitfinex","SOLUSD",1753984400729,0.2,177.43,177.39,54.91561708]
["bitfinex","SOLUSD",1753984401053,0.2,177.43,177.4,0.72]
["bitfinex","SOLUSD",1753984401430,5.83607049,177.43,177.39,54.91561708]
["bitfinex","SOLUSD",1753984402142,13.83561708,177.4,177.39,41.08]
["bitfinex","SOLUSD",1753984402345,13.83561708,177.4,177.36,41.02]
["bitfinex","SOLUSD",1753984402533,1.26950316,177.42,177.36,41.02]
["bitfinex","SOLUSD",1753984402534,13.83561708,177.38,177.36,41.02]
["bitfinex","SOLUSD",1753984403057,9.79989949,177.38,177.36,41.02]
["bitfinex","SOLUSD",1753984403259,9.79989949,177.37,177.36,41.02]
["bitfinex","SOLUSD",1753984403624,0.55950316,177.42,177.36,41.74]
["bitfinex","SOLUSD",1753984403844,0.55950316,177.42,177.39,9.79989949]
["bitfinex","SOLUSD",1753984404061,0.2,177.43,177.39,41.02]
["bitfinex","SOLUSD",1753984404223,0.2,177.43,177.39,51.53989949]
["bitfinex","SOLUSD",1753984404423,0.2,177.43,177.39,41.74]
["bitfinex","SOLUSD",1753984404647,0.2,177.43,177.39,51.53989949]
["bitfinex","SOLUSD",1753984405028,5.83604645,177.43,177.39,51.53989949]
["bitfinex","SOLUSD",1753984405228,5.83604645,177.43,177.39,41.74]
["bitfinex","SOLUSD",1753984405554,0.2,177.43,177.4,0.72]
["bitfinex","SOLUSD",1753984405860,0.2,177.43,177.4,10.51989949]
["bitfinex","SOLUSD",1753984406418,0.2,177.43,177.4,0.72]
["bitfinex","SOLUSD",1753984406655,5.83604732,177.43,177.39,50.81989949]
["bitfinex","SOLUSD",1753984406825,5.83604732,177.43,177.39,41.02]
["bitfinex","SOLUSD",1753984406826,13.81802113,177.42,177.39,41.02]
["bitfinex","SOLUSD",1753984407140,6.39555048,177.43,177.39,41.02]
["bitfinex","SOLUSD",1753984407141,14.52802113,177.41,177.39,41.02]
["bitfinex","SOLUSD",1753984407447,20.72450286,177.4,177.34,40.98]
["bitfinex","SOLUSD",1753984407633,0.71,177.39,177.3,41.0]
["bitfinex","SOLUSD",1753984407835,13.81802113,177.34,177.3,41.0]
["bitfinex","SOLUSD",1753984408037,13.81802113,177.35,177.31,0.72]
["bitfinex","SOLUSD",1753984408344,13.81802113,177.33,177.3,41.0]
["bitfinex","SOLUSD",1753984408750,13.81802113,177.34,177.3,41.72]
["bitfinex","SOLUSD",1753984408924,13.81802113,177.34,177.31,0.72]
["bitfinex","SOLUSD",1753984409552,13.81802113,177.33,177.3,41.0]
["bitfinex","SOLUSD",1753984410947,13.81802113,177.33,177.3,41.72]
["bitfinex","SOLUSD",1753984411540,1.26950316,177.37,177.3,41.0]
["bitfinex","SOLUSD",1753984411541,13.81802113,177.32,177.3,41.0]
["bitfinex","SOLUSD",1753984411726,13.81802113,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753984411927,13.81802113,177.29,177.27,41.72]
["bitfinex","SOLUSD",1753984412142,13.81802113,177.3,177.27,41.72]
["bitfinex","SOLUSD",1753984412444,13.81802113,177.29,177.27,41.0]
["bitfinex","SOLUSD",1753984412841,0.71,177.32,177.27,41.0]
["bitfinex","SOLUSD",1753984413054,13.81802113,177.29,177.27,41.0]
["bitfinex","SOLUSD",1753984414266,13.81802113,177.33,177.28,14.53802113]
["bitfinex","SOLUSD",1753984414556,13.81802113,177.33,177.29,0.71]
["bitfinex","SOLUSD",1753984414742,13.81802113,177.34,177.3,41.65]
["bitfinex","SOLUSD",1753984414945,13.81802113,177.34,177.31,0.71]
["bitfinex","SOLUSD",1753984415254,6.19808633,177.35,177.3,54.75802113]
["bitfinex","SOLUSD",1753984415255,13.81802113,177.35,177.3,54.75802113]
["bitfinex","SOLUSD",1753984415555,13.81802113,177.36,177.31,14.52802113]
["bitfinex","SOLUSD",1753984415750,19.45660656,177.35,177.31,0.71]
["bitfinex","SOLUSD",1753984416133,13.81802113,177.35,177.31,0.71]
["bitfinex","SOLUSD",1753984416533,5.63799296,177.37,177.3,60.39789961]
["bitfinex","SOLUSD",1753984416733,13.81802113,177.36,177.32,14.52802113]
["bitfinex","SOLUSD",1753984416959,13.81802113,177.38,177.33,55.46802113]
["bitfinex","SOLUSD",1753984417260,13.81802113,177.4,177.35,13.81802113]
["bitfinex","SOLUSD",1753984417464,13.81802113,177.39,177.34,14.52802113]
["bitfinex","SOLUSD",1753984417845,13.81802113,177.37,177.33,40.94]
["bitfinex","SOLUSD",1753984418043,13.81802113,177.35,177.33,40.94]
["bitfinex","SOLUSD",1753984418255,13.81802113,177.37,177.33,40.94]
["bitfinex","SOLUSD",1753984418564,13.81802113,177.37,177.33,41.65]
["bitfinex","SOLUSD",1753984419659,19.45597125,177.37,177.33,41.65]
["bitfinex","SOLUSD",1753984419863,13.81802113,177.37,177.34,0.71]
["bitfinex","SOLUSD",1753984420061,19.45599863,177.37,177.34,0.71]
["bitfinex","SOLUSD",1753984420264,19.45599863,177.37,177.33,40.94]
["bitfinex","SOLUSD",1753984420562,13.81802113,177.35,177.33,40.94]
["bitfinex","SOLUSD",1753984420765,13.81802113,177.34,177.33,40.94]
["bitfinex","SOLUSD",1753984420967,14.53802113,177.34,177.27,0.06]
["bitfinex","SOLUSD",1753984421261,13.81802113,177.3,177.28,40.96]
["bitfinex","SOLUSD",1753984421865,5.63955356,177.32,177.28,40.96]
["bitfinex","SOLUSD",1753984422056,13.81802113,177.29,177.28,40.96]
["bitfinex","SOLUSD",1753984422245,13.81802113,177.3,177.28,40.96]
["bitfinex","SOLUSD",1753984422644,13.81802113,177.29,177.28,40.96]
["bitfinex","SOLUSD",1753984423161,14.36802113,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753984423351,13.81802113,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984423685,20.00881535,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984424455,23.73216842,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984424845,23.18216842,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984425358,23.73216842,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984425946,24.29167158,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984427986,26.0,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984428170,74.70358246,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984428362,75.42358246,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984428558,61.60556133,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753984428975,61.60556133,177.26,177.16,40.9]
["bitfinex","SOLUSD",1753984428976,16.78468397,177.25,177.16,40.9]
["bitfinex","SOLUSD",1753984429149,9.82161768,177.18,177.16,40.9]
["bitfinex","SOLUSD",1753984429356,9.82161768,177.18,177.17,0.71]
["bitfinex","SOLUSD",1753984430076,6.20164843,177.24,177.17,10.53161768]
["bitfinex","SOLUSD",1753984430255,9.82161768,177.2,177.17,0.71]
["bitfinex","SOLUSD",1753984430768,9.82161768,177.2,177.18,0.71]
["bitfinex","SOLUSD",1753984430980,9.82161768,177.2,177.16,41.61]
["bitfinex","SOLUSD",1753984431354,9.82161768,177.2,177.17,0.71]
["bitfinex","SOLUSD",1753984431672,9.82161768,177.2,177.18,0.71]
["bitfinex","SOLUSD",1753984431974,5.64247216,177.23,177.19,0.71]
["bitfinex","SOLUSD",1753984432275,9.82161768,177.2,177.16,46.54453986]
["bitfinex","SOLUSD",1753984432456,0.55950316,177.22,177.16,40.9]
["bitfinex","SOLUSD",1753984432665,9.82161768,177.18,177.16,40.9]
["bitfinex","SOLUSD",1753984432864,9.82161768,177.19,177.16,41.61]
["bitfinex","SOLUSD",1753984433172,9.82161768,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753984436384,16.18527702,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753984438469,16.74478018,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753984440180,6.9231625,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753984440383,33.52946415,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753984440571,42.78468397,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984440775,94.08580481,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984441085,94.80580481,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984441271,100.45010124,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984441473,74.45010124,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984442069,33.53010124,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984442291,73.89059808,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984442469,32.97059808,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984442677,73.91059808,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984443003,73.89059808,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753984443178,16.78468397,177.13,177.02,9.82161768]
["bitfinex","SOLUSD",1753984443382,9.82161768,177.06,177.03,0.71]
["bitfinex","SOLUSD",1753984443565,9.82161768,177.06,177.04,0.71]
["bitfinex","SOLUSD",1753984443769,0.55950316,177.1,177.05,10.53161768]
["bitfinex","SOLUSD",1753984443963,9.82161768,177.1,177.06,10.53161768]
["bitfinex","SOLUSD",1753984444172,9.82161768,177.13,177.09,9.82161768]
["bitfinex","SOLUSD",1753984444402,0.55950316,177.13,177.1,0.68]
["bitfinex","SOLUSD",1753984444571,47.28429643,177.17,177.1,10.50161768]
["bitfinex","SOLUSD",1753984444572,9.82161768,177.15,177.1,10.50161768]
["bitfinex","SOLUSD",1753984444768,0.55950316,177.14,177.11,0.68]
["bitfinex","SOLUSD",1753984444969,0.55950316,177.14,177.12,0.68]
["bitfinex","SOLUSD",1753984445192,0.55950316,177.16,177.13,0.68]
["bitfinex","SOLUSD",1753984445488,0.55950316,177.16,177.14,0.68]
["bitfinex","SOLUSD",1753984445660,6.20421591,177.16,177.14,0.68]
["bitfinex","SOLUSD",1753984445866,0.55950316,177.16,177.14,0.68]
["bitfinex","SOLUSD",1753984446295,26.55950316,177.17,177.13,9.82161768]
["bitfinex","SOLUSD",1753984446588,26.0,177.17,177.15,0.68]
["bitfinex","SOLUSD",1753984446764,26.0,177.17,177.13,10.50161768]
["bitfinex","SOLUSD",1753984446968,42.02555168,177.17,177.13,10.50161768]
["bitfinex","SOLUSD",1753984447279,36.38112084,177.17,177.14,0.68]
["bitfinex","SOLUSD",1753984447586,42.02551902,177.17,177.11,0.68]
["bitfinex","SOLUSD",1753984447782,9.82161768,177.16,177.11,10.50161768]
["bitfinex","SOLUSD",1753984447989,26.55950316,177.19,177.15,9.82161768]
["bitfinex","SOLUSD",1753984448993,9.82161768,177.15,177.11,0.68]
["bitfinex","SOLUSD",1753984449191,0.55950316,177.14,177.09,40.92]
["bitfinex","SOLUSD",1753984449392,9.82161768,177.13,177.09,50.74161768]
["bitfinex","SOLUSD",1753984449701,6.20478835,177.14,177.1,0.68]
["bitfinex","SOLUSD",1753984449702,10.38112084,177.14,177.1,0.68]
["bitfinex","SOLUSD",1753984449880,0.55950316,177.17,177.12,9.82161768]
["bitfinex","SOLUSD",1753984450083,42.02559238,177.17,177.13,0.68]
["bitfinex","SOLUSD",1753984450288,9.82161768,177.16,177.11,0.68]
["bitfinex","SOLUSD",1753984450489,9.82161768,177.16,177.12,10.50161768]
["bitfinex","SOLUSD",1753984450694,9.82161768,177.16,177.13,0.68]
["bitfinex","SOLUSD",1753984451002,26.55950316,177.17,177.14,0.68]
["bitfinex","SOLUSD",1753984451202,9.82161768,177.16,177.12,9.82161768]
["bitfinex","SOLUSD",1753984451402,32.80386956,177.17,177.12,9.82161768]
["bitfinex","SOLUSD",1753984451597,9.82161768,177.16,177.12,10.50161768]
["bitfinex","SOLUSD",1753984451901,26.55950316,177.17,177.13,10.50161768]
["bitfinex","SOLUSD",1753984452196,42.02551985,177.17,177.13,0.68]
["bitfinex","SOLUSD",1753984452578,26.55950316,177.17,177.13,9.82161768]
["bitfinex","SOLUSD",1753984452773,26.55950316,177.17,177.14,0.68]
["bitfinex","SOLUSD",1753984452978,0.55950316,177.21,177.14,0.68]
["bitfinex","SOLUSD",1753984453201,16.02318809,177.24,177.15,41.58449336]
["bitfinex","SOLUSD",1753984453406,16.02318809,177.24,177.16,0.68]
["bitfinex","SOLUSD",1753984453708,6.20157041,177.24,177.19,9.82161768]
["bitfinex","SOLUSD",1753984453874,0.55950316,177.24,177.21,9.82161768]
["bitfinex","SOLUSD",1753984454078,0.55950316,177.26,177.23,9.82161768]
["bitfinex","SOLUSD",1753984454279,0.55950316,177.27,177.23,10.50161768]
["bitfinex","SOLUSD",1753984454484,0.55950316,177.27,177.23,9.82161768]
["bitfinex","SOLUSD",1753984454782,1.22950316,177.27,177.23,9.82161768]
["bitfinex","SOLUSD",1753984455302,6.20069063,177.27,177.23,0.68]
["bitfinex","SOLUSD",1753984455611,6.87069063,177.27,177.22,9.82161768]
["bitfinex","SOLUSD",1753984455909,9.82161768,177.26,177.22,9.82161768]
["bitfinex","SOLUSD",1753984456093,6.90069063,177.27,177.22,9.82161768]
["bitfinex","SOLUSD",1753984456304,9.82161768,177.26,177.22,10.50161768]
["bitfinex","SOLUSD",1753984456678,0.03,177.27,177.25,9.82161768]
["bitfinex","SOLUSD",1753984456901,0.03,177.27,177.26,0.68]
["bitfinex","SOLUSD",1753984457407,0.03,177.27,177.26,10.50161768]
["bitfinex","SOLUSD",1753984457777,0.03,177.27,177.26,0.68]
["bitfinex","SOLUSD",1753984458096,0.03,177.27,177.25,9.82161768]
["bitfinex","SOLUSD",1753984458622,0.03,177.27,177.26,10.50161768]
["bitfinex","SOLUSD",1753984458911,0.03,177.27,177.26,0.68]
["bitfinex","SOLUSD",1753984459584,0.03,177.27,177.26,10.50161768]
["bitfinex","SOLUSD",1753984460206,0.03,177.27,177.26,11.06576074]
["bitfinex","SOLUSD",1753984460577,0.03,177.27,177.26,16.7071914]
["bitfinex","SOLUSD",1753984461102,0.03,177.27,177.26,16.14304834]
["bitfinex","SOLUSD",1753984462500,0.03,177.27,177.26,6.32143066]
["bitfinex","SOLUSD",1753984462700,0.03,177.27,177.26,16.14304834]
["bitfinex","SOLUSD",1753984462895,0.03,177.27,177.23,0.56423856]
["bitfinex","SOLUSD",1753984462896,0.03,177.27,177.24,26.68]
["bitfinex","SOLUSD",1753984463097,0.03,177.27,177.25,10.50161768]
["bitfinex","SOLUSD",1753984463418,0.03,177.27,177.26,10.50161768]
["bitfinex","SOLUSD",1753984463831,0.03,177.27,177.26,27.28630165]
["bitfinex","SOLUSD",1753984464006,0.03,177.29,177.27,16.78468397]
["bitfinex","SOLUSD",1753984464213,0.03,177.29,177.28,27.17038107]
["bitfinex","SOLUSD",1753984464423,0.03,177.29,177.28,27.85038107]
["bitfinex","SOLUSD",1753984464609,0.03,177.29,177.28,33.49117529]
["bitfinex","SOLUSD",1753984466025,0.03,177.29,177.28,16.70649132]
["bitfinex","SOLUSD",1753984466331,0.03,177.29,177.28,33.49117529]
["bitfinex","SOLUSD",1753984467121,0.03,177.29,177.28,16.70649132]
["bitfinex","SOLUSD",1753984467329,0.03,177.29,177.28,57.58649132]
["bitfinex","SOLUSD",1753984467828,0.03,177.29,177.28,47.76487364]
["bitfinex","SOLUSD",1753984468002,0.03,177.29,177.28,57.58649132]
["bitfinex","SOLUSD",1753984468404,0.03,177.29,177.28,56.90649132]
["bitfinex","SOLUSD",1753984468632,0.03,177.29,177.28,57.58649132]
["bitfinex","SOLUSD",1753984470533,0.03,177.29,177.28,46.52079422]
["bitfinex","SOLUSD",1753984470845,0.03,177.29,177.28,40.88]
["bitfinex","SOLUSD",1753984470998,10.52161768,177.29,177.26,40.84]
["bitfinex","SOLUSD",1753984471412,9.82161768,177.27,177.26,40.84]
["bitfinex","SOLUSD",1753984471633,10.49161768,177.27,177.26,40.84]
["bitfinex","SOLUSD",1753984471836,10.49161768,177.27,177.18,10.50161768]
["bitfinex","SOLUSD",1753984472020,0.58950316,177.29,177.19,50.66161768]
["bitfinex","SOLUSD",1753984472021,9.82161768,177.24,177.19,50.66161768]
["bitfinex","SOLUSD",1753984472226,9.82161768,177.24,177.19,51.34161768]
["bitfinex","SOLUSD",1753984472626,10.49161768,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1753984473138,9.82161768,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1753984473338,9.82161768,177.24,177.2,16.14495853]
["bitfinex","SOLUSD",1753984474146,0.71,177.23,177.19,46.48359198]
["bitfinex","SOLUSD",1753984474348,10.53161768,177.23,177.19,46.48359198]
["bitfinex","SOLUSD",1753984475529,9.82161768,177.21,177.2,40.8]
["bitfinex","SOLUSD",1753984476631,10.53161768,177.22,177.2,40.8]
["bitfinex","SOLUSD",1753984476834,1.26950316,177.24,177.2,40.8]
["bitfinex","SOLUSD",1753984477034,5.64181406,177.25,177.2,56.92487694]
["bitfinex","SOLUSD",1753984477035,0.55950316,177.25,177.2,56.92487694]
["bitfinex","SOLUSD",1753984477245,9.82161768,177.24,177.2,41.52]
["bitfinex","SOLUSD",1753984477447,10.53161768,177.24,177.2,40.86]
["bitfinex","SOLUSD",1753984478255,9.82161768,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984479328,9.82161768,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984480349,10.53161768,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984480562,9.82161768,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984481415,9.82161768,177.23,177.2,0.06]
["bitfinex","SOLUSD",1753984482214,0.55950316,177.24,177.2,0.06]
["bitfinex","SOLUSD",1753984482415,10.53161768,177.26,177.21,51.24161768]
["bitfinex","SOLUSD",1753984482637,10.53161768,177.25,177.21,40.76]
["bitfinex","SOLUSD",1753984482832,10.53161768,177.24,177.21,40.76]
["bitfinex","SOLUSD",1753984483033,9.82161768,177.23,177.21,40.76]
["bitfinex","SOLUSD",1753984483244,9.82161768,177.22,177.21,40.76]
["bitfinex","SOLUSD",1753984483447,10.53161768,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984483647,10.38112084,177.21,177.2,40.78]
["bitfinex","SOLUSD",1753984483947,19.74501596,177.26,177.2,40.78]
["bitfinex","SOLUSD",1753984483948,1.26950316,177.25,177.2,41.44]
["bitfinex","SOLUSD",1753984485848,9.82161768,177.23,177.2,40.82]
["bitfinex","SOLUSD",1753984486151,9.82161768,177.21,177.2,40.82]
["bitfinex","SOLUSD",1753984486348,16.17464008,177.21,177.2,40.82]
["bitfinex","SOLUSD",1753984486923,10.53161768,177.21,177.2,40.82]
["bitfinex","SOLUSD",1753984487152,9.82161768,177.21,177.2,40.82]
["bitfinex","SOLUSD",1753984487444,9.82161768,177.23,177.2,40.82]
["bitfinex","SOLUSD",1753984487640,9.82161768,177.22,177.2,40.82]
["bitfinex","SOLUSD",1753984488427,0.71,177.23,177.2,40.82]
["bitfinex","SOLUSD",1753984488428,10.53161768,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984488628,11.09112084,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984489022,9.82161768,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984489422,10.53161768,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984490751,9.82161768,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984490960,5.642829,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984490961,15.46444668,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984491168,0.55950316,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984491330,10.38112084,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984491529,5.64230963,177.24,177.2,0.06]
["bitfinex","SOLUSD",1753984491746,5.64230963,177.24,177.2,10.54161768]
["bitfinex","SOLUSD",1753984491747,0.55950316,177.24,177.2,10.54161768]
["bitfinex","SOLUSD",1753984491922,32.23083298,177.27,177.22,9.82161768]
["bitfinex","SOLUSD",1753984492127,9.82161768,177.26,177.23,40.72]
["bitfinex","SOLUSD",1753984492347,0.71,177.25,177.23,40.72]
["bitfinex","SOLUSD",1753984492823,9.82161768,177.26,177.23,40.72]
["bitfinex","SOLUSD",1753984493351,15.46307867,177.26,177.23,40.72]
["bitfinex","SOLUSD",1753984493557,9.82161768,177.26,177.23,40.72]
["bitfinex","SOLUSD",1753984494550,36.41112084,177.27,177.23,41.38]
["bitfinex","SOLUSD",1753984494853,26.03,177.27,177.24,0.66]
["bitfinex","SOLUSD",1753984495061,0.03,177.27,177.24,10.48161768]
["bitfinex","SOLUSD",1753984495344,0.03,177.27,177.26,9.82161768]
["bitfinex","SOLUSD",1753984495654,0.03,177.27,177.26,40.68]
["bitfinex","SOLUSD",1753984496032,0.03,177.27,177.26,51.16161768]
["bitfinex","SOLUSD",1753984496651,0.03,177.27,177.26,56.80304834]
["bitfinex","SOLUSD",1753984499740,0.03,177.27,177.26,46.98143066]
["bitfinex","SOLUSD",1753984499933,0.03,177.27,177.26,56.80304834]
["bitfinex","SOLUSD",1753984500347,10.56161768,177.27,177.21,88.0]
["bitfinex","SOLUSD",1753984500540,0.55950316,177.26,177.21,144.08443117]
["bitfinex","SOLUSD",1753984500734,0.03,177.27,177.25,9.82161768]
["bitfinex","SOLUSD",1753984500935,9.85161768,177.27,177.26,40.66]
["bitfinex","SOLUSD",1753984501164,9.85161768,177.27,177.2,0.06]
["bitfinex","SOLUSD",1753984501165,0.71,177.26,177.24,40.66]
["bitfinex","SOLUSD",1753984501340,0.03,177.27,177.24,40.66]
["bitfinex","SOLUSD",1753984501737,0.03,177.27,177.25,0.66]
["bitfinex","SOLUSD",1753984502039,0.03,177.27,177.26,40.7]
["bitfinex","SOLUSD",1753984503139,0.03,177.27,177.26,46.34143066]
["bitfinex","SOLUSD",1753984503345,0.03,177.27,177.26,56.82304834]
["bitfinex","SOLUSD",1753984503646,0.03,177.27,177.26,47.00143066]
["bitfinex","SOLUSD",1753984503856,0.03,177.27,177.26,56.82304834]
["bitfinex","SOLUSD",1753984504958,0.03,177.27,177.26,73.60773231]
["bitfinex","SOLUSD",1753984505161,0.03,177.27,177.26,74.17187537]
["bitfinex","SOLUSD",1753984505359,0.03,177.29,177.27,16.78468397]
["bitfinex","SOLUSD",1753984505580,0.03,177.29,177.28,58.04876339]
["bitfinex","SOLUSD",1753984505780,0.03,177.29,177.28,68.55038107]
["bitfinex","SOLUSD",1753984506479,0.03,177.29,177.28,74.19117529]
["bitfinex","SOLUSD",1753984506870,0.03,177.29,177.28,162.19117529]
["bitfinex","SOLUSD",1753984507065,0.03,177.29,177.28,161.62709587]
["bitfinex","SOLUSD",1753984507303,0.03,177.29,177.28,187.62709587]
["bitfinex","SOLUSD",1753984508473,16.72848786,177.39,177.3,5.64015792]
["bitfinex","SOLUSD",1753984508474,11.09112084,177.39,177.3,5.64015792]
["bitfinex","SOLUSD",1753984508688,0.71,177.39,177.35,9.82161768]
["bitfinex","SOLUSD",1753984508994,0.71,177.39,177.36,40.66]
["bitfinex","SOLUSD",1753984509487,36.38112084,177.4,177.36,50.48161768]
["bitfinex","SOLUSD",1753984509488,9.82161768,177.4,177.36,50.48161768]
["bitfinex","SOLUSD",1753984509668,11.09112084,177.4,177.36,50.48161768]
["bitfinex","SOLUSD",1753984509870,10.53161768,177.4,177.36,50.48161768]
["bitfinex","SOLUSD",1753984510078,0.71,177.4,177.37,9.82161768]
["bitfinex","SOLUSD",1753984510270,26.0,177.41,177.38,40.64]
["bitfinex","SOLUSD",1753984510471,1.26950316,177.41,177.38,40.64]
["bitfinex","SOLUSD",1753984510677,10.73161768,177.43,177.38,56.77920262]
["bitfinex","SOLUSD",1753984510870,16.92719005,177.43,177.38,51.14161768]
["bitfinex","SOLUSD",1753984511066,16.36768689,177.43,177.38,51.14161768]
["bitfinex","SOLUSD",1753984511266,10.73161768,177.43,177.38,56.77921847]
["bitfinex","SOLUSD",1753984511490,0.91,177.43,177.39,9.82161768]
["bitfinex","SOLUSD",1753984511673,0.2,177.43,177.4,40.64]
["bitfinex","SOLUSD",1753984511870,0.2,177.43,177.4,50.46161768]
["bitfinex","SOLUSD",1753984512468,0.2,177.43,177.4,46.95679093]
["bitfinex","SOLUSD",1753984512708,0.2,177.43,177.42,9.82161768]
["bitfinex","SOLUSD",1753984512869,0.2,177.43,177.42,40.62]
["bitfinex","SOLUSD",1753984513210,10.73161768,177.43,177.41,40.64]
["bitfinex","SOLUSD",1753984513496,0.91,177.43,177.41,40.64]
["bitfinex","SOLUSD",1753984513805,0.2,177.43,177.41,50.46161768]
["bitfinex","SOLUSD",1753984513973,0.2,177.43,177.41,51.14161768]
["bitfinex","SOLUSD",1753984514590,0.91,177.43,177.41,40.64]
["bitfinex","SOLUSD",1753984514795,10.73161768,177.43,177.41,40.64]
["bitfinex","SOLUSD",1753984515004,0.71,177.42,177.41,40.64]
["bitfinex","SOLUSD",1753984515988,15.6576944,177.43,177.41,40.64]
["bitfinex","SOLUSD",1753984516189,11.09112084,177.42,177.39,40.62]
["bitfinex","SOLUSD",1753984516401,9.82161768,177.4,177.39,40.62]
["bitfinex","SOLUSD",1753984516793,10.02161768,177.43,177.39,40.62]
["bitfinex","SOLUSD",1753984517096,0.2,177.43,177.39,51.12161768]
["bitfinex","SOLUSD",1753984517387,10.73161768,177.43,177.39,50.44161768]
["bitfinex","SOLUSD",1753984517588,0.2,177.43,177.4,9.82161768]
["bitfinex","SOLUSD",1753984517794,0.2,177.43,177.41,50.48161768]
["bitfinex","SOLUSD",1753984517987,0.2,177.43,177.41,40.66]
["bitfinex","SOLUSD",1753984519272,0.71,177.42,177.41,40.66]
["bitfinex","SOLUSD",1753984519576,10.53161768,177.42,177.41,40.66]
["bitfinex","SOLUSD",1753984520267,10.53161768,177.42,177.39,40.64]
["bitfinex","SOLUSD",1753984520467,9.82161768,177.4,177.39,40.64]
["bitfinex","SOLUSD",1753984520688,16.16859625,177.4,177.39,40.64]
["bitfinex","SOLUSD",1753984521095,15.45859625,177.4,177.39,40.64]
["bitfinex","SOLUSD",1753984521366,9.82161768,177.4,177.39,40.64]
["bitfinex","SOLUSD",1753984521796,9.82161768,177.42,177.39,40.64]
["bitfinex","SOLUSD",1753984522478,9.82161768,177.4,177.34,88.68]
["bitfinex","SOLUSD",1753984522669,9.82161768,177.37,177.35,40.62]
["bitfinex","SOLUSD",1753984523066,9.82161768,177.36,177.35,40.62]
["bitfinex","SOLUSD",1753984523584,10.53161768,177.36,177.35,40.62]
["bitfinex","SOLUSD",1753984524497,6.19701451,177.39,177.35,40.62]
["bitfinex","SOLUSD",1753984524498,6.90701451,177.39,177.35,40.62]
["bitfinex","SOLUSD",1753984524670,9.82161768,177.38,177.35,41.3]
["bitfinex","SOLUSD",1753984525077,9.82161768,177.37,177.35,40.62]
["bitfinex","SOLUSD",1753984525383,10.53161768,177.37,177.35,40.62]
["bitfinex","SOLUSD",1753984525595,9.82161768,177.37,177.35,40.62]
["bitfinex","SOLUSD",1753984526374,9.82161768,177.36,177.35,41.3]
["bitfinex","SOLUSD",1753984526677,5.6385678,177.35,177.33,40.62]
["bitfinex","SOLUSD",1753984526876,10.53161768,177.34,177.33,40.62]
["bitfinex","SOLUSD",1753984527067,10.53161768,177.34,177.31,40.62]
["bitfinex","SOLUSD",1753984527289,9.82161768,177.32,177.31,40.62]
["bitfinex","SOLUSD",1753984527709,9.82161768,177.32,177.29,41.38]
["bitfinex","SOLUSD",1753984527875,9.82161768,177.3,177.29,40.7]
["bitfinex","SOLUSD",1753984528077,10.53161768,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984528286,9.82161768,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984528491,26.71,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753984528675,32.82593453,177.42,177.3,41.34]
["bitfinex","SOLUSD",1753984528676,0.55950316,177.34,177.3,41.34]
["bitfinex","SOLUSD",1753984528877,0.55950316,177.34,177.31,0.68]
["bitfinex","SOLUSD",1753984528878,9.82161768,177.34,177.31,0.68]
["bitfinex","SOLUSD",1753984529177,26.0,177.35,177.31,9.82161768]
["bitfinex","SOLUSD",1753984529486,9.82161768,177.36,177.31,9.82161768]
["bitfinex","SOLUSD",1753984529487,15.45986756,177.36,177.32,0.68]
["bitfinex","SOLUSD",1753984529690,0.55950316,177.35,177.32,0.68]
["bitfinex","SOLUSD",1753984529999,10.38112084,177.35,177.3,50.48161768]
["bitfinex","SOLUSD",1753984530197,10.38112084,177.35,177.31,0.68]
["bitfinex","SOLUSD",1753984530493,9.82161768,177.32,177.29,88.06]
["bitfinex","SOLUSD",1753984530697,9.82161768,177.32,177.31,40.68]
["bitfinex","SOLUSD",1753984530899,9.82161768,177.33,177.31,40.68]
["bitfinex","SOLUSD",1753984531397,16.02004912,177.34,177.31,40.68]
["bitfinex","SOLUSD",1753984531601,9.82161768,177.33,177.31,40.68]
["bitfinex","SOLUSD",1753984532205,1.26950316,177.38,177.32,10.50161768]
["bitfinex","SOLUSD",1753984532504,9.82161768,177.37,177.32,0.68]
["bitfinex","SOLUSD",1753984532797,0.55950316,177.36,177.33,0.68]
["bitfinex","SOLUSD",1753984533004,6.19776771,177.36,177.33,41.36]
["bitfinex","SOLUSD",1753984533201,41.459628,177.37,177.33,41.36]
["bitfinex","SOLUSD",1753984533412,0.55950316,177.36,177.33,41.36]
["bitfinex","SOLUSD",1753984533606,10.38112084,177.36,177.33,40.68]
["bitfinex","SOLUSD",1753984534097,0.55950316,177.39,177.35,9.82161768]
["bitfinex","SOLUSD",1753984534296,5.63675397,177.41,177.38,9.82161768]
["bitfinex","SOLUSD",1753984534500,10.02161768,177.43,177.39,9.82161768]
["bitfinex","SOLUSD",1753984534696,10.02161768,177.43,177.4,10.52161768]
["bitfinex","SOLUSD",1753984534697,5.83607774,177.43,177.4,10.52161768]
["bitfinex","SOLUSD",1753984535003,0.55950316,177.42,177.41,40.72]
["bitfinex","SOLUSD",1753984535296,15.65769542,177.43,177.4,41.42]
["bitfinex","SOLUSD",1753984535297,5.83607774,177.43,177.4,41.42]
["bitfinex","SOLUSD",1753984535680,5.83607774,177.43,177.4,40.72]
["bitfinex","SOLUSD",1753984535882,15.65769542,177.43,177.4,40.72]
["bitfinex","SOLUSD",1753984536083,16.33769542,177.43,177.4,40.72]
["bitfinex","SOLUSD",1753984536321,9.82161768,177.41,177.4,40.72]
["bitfinex","SOLUSD",1753984536474,9.82161768,177.41,177.38,40.72]
["bitfinex","SOLUSD",1753984536876,10.38112084,177.42,177.38,50.54161768]
["bitfinex","SOLUSD",1753984537103,0.55950316,177.42,177.38,51.24161768]
["bitfinex","SOLUSD",1753984537302,15.65769542,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753984537506,15.65769542,177.43,177.38,50.54161768]
["bitfinex","SOLUSD",1753984537713,9.82161768,177.4,177.38,40.72]
["bitfinex","SOLUSD",1753984537883,11.00112084,177.39,177.36,40.72]
["bitfinex","SOLUSD",1753984538079,1.17950316,177.39,177.36,40.72]
["bitfinex","SOLUSD",1753984538417,9.82161768,177.38,177.36,40.72]
["bitfinex","SOLUSD",1753984538702,5.63666084,177.41,177.36,40.72]
["bitfinex","SOLUSD",1753984538703,1.17950316,177.4,177.36,40.72]
["bitfinex","SOLUSD",1753984539089,9.82161768,177.38,177.36,40.72]
["bitfinex","SOLUSD",1753984539694,0.55950316,177.4,177.37,0.7]
["bitfinex","SOLUSD",1753984539899,10.38112084,177.4,177.36,40.72]
["bitfinex","SOLUSD",1753984540092,10.38112084,177.4,177.37,0.7]
["bitfinex","SOLUSD",1753984540290,15.45871161,177.4,177.37,0.7]
["bitfinex","SOLUSD",1753984540603,5.63709393,177.4,177.37,0.7]
["bitfinex","SOLUSD",1753984540791,9.82161768,177.39,177.36,40.72]
["bitfinex","SOLUSD",1753984541411,9.82161768,177.38,177.36,40.72]
["bitfinex","SOLUSD",1753984541784,15.45871161,177.4,177.37,0.7]
["bitfinex","SOLUSD",1753984542311,0.03,177.4,177.37,10.52161768]
["bitfinex","SOLUSD",1753984542491,0.03,177.4,177.39,9.82161768]
["bitfinex","SOLUSD",1753984542696,0.03,177.4,177.39,50.52161768]
["bitfinex","SOLUSD",1753984543110,0.03,177.4,177.39,51.22161768]
["bitfinex","SOLUSD",1753984544600,9.85161768,177.4,177.36,0.7]
["bitfinex","SOLUSD",1753984544806,9.82161768,177.37,177.34,88.0]
["bitfinex","SOLUSD",1753984545006,9.82161768,177.37,177.36,40.68]
["bitfinex","SOLUSD",1753984545212,9.82161768,177.38,177.36,40.68]
["bitfinex","SOLUSD",1753984545713,9.82161768,177.39,177.36,41.38]
["bitfinex","SOLUSD",1753984547009,15.45898221,177.39,177.36,41.38]
["bitfinex","SOLUSD",1753984547207,9.82161768,177.37,177.36,40.68]
["bitfinex","SOLUSD",1753984547616,9.82161768,177.37,177.3,26.7]
["bitfinex","SOLUSD",1753984547617,11.06112084,177.37,177.3,26.7]
["bitfinex","SOLUSD",1753984547826,9.82161768,177.34,177.3,6.34014201]
["bitfinex","SOLUSD",1753984548029,26.0,177.36,177.31,40.68]
["bitfinex","SOLUSD",1753984548318,9.82161768,177.33,177.31,40.68]
["bitfinex","SOLUSD",1753984548496,9.82161768,177.32,177.31,40.68]
["bitfinex","SOLUSD",1753984551125,9.82161768,177.35,177.31,41.38]
["bitfinex","SOLUSD",1753984551303,9.82161768,177.34,177.31,41.38]
["bitfinex","SOLUSD",1753984551611,9.82161768,177.34,177.32,0.7]
["bitfinex","SOLUSD",1753984551823,9.82161768,177.34,177.33,40.64]
["bitfinex","SOLUSD",1753984552793,9.82161768,177.34,177.33,41.34]
["bitfinex","SOLUSD",1753984553695,9.82161768,177.35,177.33,41.34]
["bitfinex","SOLUSD",1753984554415,9.82161768,177.35,177.33,40.64]
["bitfinex","SOLUSD",1753984554916,57.628148,177.42,177.34,10.52161768]
["bitfinex","SOLUSD",1753984554917,0.58950316,177.4,177.34,10.52161768]
["bitfinex","SOLUSD",1753984555222,0.03,177.4,177.36,9.82161768]
["bitfinex","SOLUSD",1753984555433,0.03,177.4,177.37,40.62]
["bitfinex","SOLUSD",1753984555636,0.03,177.4,177.37,41.32]
["bitfinex","SOLUSD",1753984555921,9.85161768,177.4,177.37,40.62]
["bitfinex","SOLUSD",1753984556308,9.82161768,177.39,177.37,40.62]
["bitfinex","SOLUSD",1753984556705,9.82161768,177.38,177.37,40.62]
["bitfinex","SOLUSD",1753984557122,0.03,177.4,177.37,51.14161768]
["bitfinex","SOLUSD",1753984557296,9.85161768,177.4,177.37,41.32]
["bitfinex","SOLUSD",1753984557492,9.85161768,177.4,177.37,40.62]
["bitfinex","SOLUSD",1753984557811,0.03,177.4,177.38,0.7]
["bitfinex","SOLUSD",1753984558127,0.03,177.4,177.39,41.36]
["bitfinex","SOLUSD",1753984559099,0.03,177.4,177.39,40.66]
["bitfinex","SOLUSD",1753984559292,0.03,177.4,177.39,41.36]
["bitfinex","SOLUSD",1753984559505,0.03,177.4,177.39,46.99729635]
["bitfinex","SOLUSD",1753984560041,0.03,177.4,177.39,56.81891403]
["bitfinex","SOLUSD",1753984560514,0.03,177.4,177.39,46.99729635]
["bitfinex","SOLUSD",1753984560715,0.03,177.4,177.39,56.81891403]
["bitfinex","SOLUSD",1753984563158,0.03,177.4,177.39,15.45891403]
["bitfinex","SOLUSD",1753984563322,0.03,177.4,177.39,41.32]
["bitfinex","SOLUSD",1753984563519,0.03,177.4,177.39,51.14161768]
["bitfinex","SOLUSD",1753984563837,0.03,177.4,177.39,51.70534731]
["bitfinex","SOLUSD",1753984564048,0.03,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1753984564342,0.03,177.42,177.41,50.98528376]
["bitfinex","SOLUSD",1753984564529,0.03,177.42,177.41,139.68528376]
["bitfinex","SOLUSD",1753984564833,0.03,177.42,177.41,139.12161768]
["bitfinex","SOLUSD",1753984565042,0.03,177.42,177.41,128.6]
["bitfinex","SOLUSD",1753984565417,9.85161768,177.42,177.41,128.6]
["bitfinex","SOLUSD",1753984565637,0.03,177.42,177.41,128.6]
["bitfinex","SOLUSD",1753984566948,0.03,177.42,177.41,129.3]
["bitfinex","SOLUSD",1753984567159,0.03,177.42,177.41,144.75827852]
["bitfinex","SOLUSD",1753984567645,0.03,177.42,177.41,161.54296249]
["bitfinex","SOLUSD",1753984569565,0.03,177.42,177.41,73.54296249]
["bitfinex","SOLUSD",1753984569748,0.03,177.42,177.41,161.54296249]
["bitfinex","SOLUSD",1753984571464,1e-08,177.42,177.41,161.54296249]
["bitfinex","SOLUSD",1753984571636,1e-08,177.45,177.42,16.78468397]
["bitfinex","SOLUSD",1753984571837,1e-08,177.45,177.44,35.82161768]
["bitfinex","SOLUSD",1753984572145,1e-08,177.45,177.44,52.60630165]
["bitfinex","SOLUSD",1753984572347,1e-08,177.45,177.44,53.30630165]
["bitfinex","SOLUSD",1753984572937,0.2,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1753984573136,0.2,177.5,177.49,67.72971367]
["bitfinex","SOLUSD",1753984573348,0.2,177.5,177.49,68.42971367]
["bitfinex","SOLUSD",1753984573548,0.2,177.5,177.49,74.0638339]
["bitfinex","SOLUSD",1753984573735,0.2,177.5,177.49,76.9352693]
["bitfinex","SOLUSD",1753984576361,0.2,177.5,177.49,49.62896765]
["bitfinex","SOLUSD",1753984577168,0.2,177.5,177.49,76.9352693]
["bitfinex","SOLUSD",1753984578070,0.2,177.5,177.49,164.9352693]
["bitfinex","SOLUSD",1753984578251,0.2,177.5,177.49,164.37185728]
["bitfinex","SOLUSD",1753984578439,0.2,177.5,177.49,163.67185728]
["bitfinex","SOLUSD",1753984578849,0.2,177.5,177.49,96.50555563]
["bitfinex","SOLUSD",1753984579057,10.48161768,177.53,177.5,0.053]
["bitfinex","SOLUSD",1753984579259,0.66,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984579452,10.48161768,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984579647,0.2,177.54,177.51,40.52]
["bitfinex","SOLUSD",1753984579846,0.66,177.53,177.51,40.52]
["bitfinex","SOLUSD",1753984580050,0.66,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984580270,10.48161768,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984580757,10.48161768,177.52,177.5,40.573]
["bitfinex","SOLUSD",1753984580960,16.21365456,177.54,177.5,40.573]
["bitfinex","SOLUSD",1753984580961,11.04112084,177.51,177.5,40.573]
["bitfinex","SOLUSD",1753984581142,11.04112084,177.51,177.5,0.053]
["bitfinex","SOLUSD",1753984582079,16.67460627,177.51,177.5,0.053]
["bitfinex","SOLUSD",1753984582873,10.48161768,177.51,177.5,0.053]
["bitfinex","SOLUSD",1753984583059,16.67460627,177.51,177.5,0.053]
["bitfinex","SOLUSD",1753984583652,6.19265503,177.53,177.5,0.053]
["bitfinex","SOLUSD",1753984583854,9.82161768,177.51,177.5,40.573]
["bitfinex","SOLUSD",1753984584352,10.48161768,177.51,177.5,40.573]
["bitfinex","SOLUSD",1753984584553,9.82161768,177.53,177.5,46.2067223]
["bitfinex","SOLUSD",1753984584752,10.68161768,177.54,177.5,46.2067223]
["bitfinex","SOLUSD",1753984584952,10.68161768,177.54,177.5,40.573]
["bitfinex","SOLUSD",1753984585257,9.82161768,177.53,177.5,46.20672219]
["bitfinex","SOLUSD",1753984585454,0.86,177.54,177.5,46.20672219]
["bitfinex","SOLUSD",1753984585651,0.2,177.54,177.5,57.29172015]
["bitfinex","SOLUSD",1753984585880,10.68161768,177.54,177.5,46.77010247]
["bitfinex","SOLUSD",1753984586077,0.86,177.54,177.5,46.77010247]
["bitfinex","SOLUSD",1753984586262,0.2,177.54,177.5,57.29172015]
["bitfinex","SOLUSD",1753984586781,0.2,177.54,177.5,56.59172015]
["bitfinex","SOLUSD",1753984586950,0.2,177.54,177.51,10.52161768]
["bitfinex","SOLUSD",1753984587152,0.2,177.54,177.52,40.52]
["bitfinex","SOLUSD",1753984587351,0.2,177.54,177.53,9.82161768]
["bitfinex","SOLUSD",1753984587562,0.2,177.54,177.53,27.30630165]
["bitfinex","SOLUSD",1753984587853,0.2,177.54,177.53,128.52]
["bitfinex","SOLUSD",1753984588054,0.2,177.54,177.53,134.15285078]
["bitfinex","SOLUSD",1753984588365,0.2,177.54,177.53,144.67446846]
["bitfinex","SOLUSD",1753984588959,0.2,177.54,177.53,161.45915243]
["bitfinex","SOLUSD",1753984590163,0.2,177.54,177.53,134.15285078]
["bitfinex","SOLUSD",1753984590471,0.2,177.54,177.53,144.67446846]
["bitfinex","SOLUSD",1753984590673,0.03,177.56,177.55,42.78468397]
["bitfinex","SOLUSD",1753984590876,0.03,177.56,177.55,181.68952327]
["bitfinex","SOLUSD",1753984591065,0.03,177.56,177.55,181.82630165]
["bitfinex","SOLUSD",1753984592086,0.03,177.56,177.55,169.99383395]
["bitfinex","SOLUSD",1753984592283,0.03,177.56,177.55,160.17221627]
["bitfinex","SOLUSD",1753984592592,0.03,177.56,177.55,134.17221627]
["bitfinex","SOLUSD",1753984592778,0.03,177.56,177.55,104.15383395]
["bitfinex","SOLUSD",1753984592976,0.03,177.56,177.55,144.69383395]
["bitfinex","SOLUSD",1753984594981,1e-08,177.56,177.55,187.47851792]
["bitfinex","SOLUSD",1753984595772,1e-08,177.56,177.55,146.93851792]
["bitfinex","SOLUSD",1753984595975,1e-08,177.56,177.55,154.54]
["bitfinex","SOLUSD",1753984596176,1e-08,177.56,177.55,169.99383395]
["bitfinex","SOLUSD",1753984596375,10.50161769,177.56,177.51,5.63341033]
["bitfinex","SOLUSD",1753984596683,9.82161769,177.56,177.52,50.38161768]
["bitfinex","SOLUSD",1753984596882,9.82161768,177.54,177.5,5.6867172]
["bitfinex","SOLUSD",1753984597086,9.82161768,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753984597285,0.68,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753984597876,10.50161768,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753984598285,0.68000001,177.56,177.51,46.19335933]
["bitfinex","SOLUSD",1753984598576,10.50161768,177.55,177.51,46.19335933]
["bitfinex","SOLUSD",1753984598766,10.50161768,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753984598971,0.68,177.53,177.51,40.56]
["bitfinex","SOLUSD",1753984599372,9.82161768,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753984599573,0.68,177.53,177.51,40.56]
["bitfinex","SOLUSD",1753984599871,5.63200747,177.56,177.52,40.54]
["bitfinex","SOLUSD",1753984600182,9.82161768,177.53,177.52,40.54]
["bitfinex","SOLUSD",1753984600484,10.50161768,177.53,177.52,40.54]
["bitfinex","SOLUSD",1753984601297,9.82161768,177.54,177.52,40.54]
["bitfinex","SOLUSD",1753984601875,9.82161768,177.53,177.52,40.54]
["bitfinex","SOLUSD",1753984602378,10.50161768,177.53,177.52,40.54]
["bitfinex","SOLUSD",1753984603280,10.50161768,177.53,177.52,40.52]
["bitfinex","SOLUSD",1753984603684,16.13446846,177.53,177.52,40.52]
["bitfinex","SOLUSD",1753984604082,10.50161768,177.53,177.52,40.52]
["bitfinex","SOLUSD",1753984604833,16.13446846,177.53,177.52,40.52]
["bitfinex","SOLUSD",1753984604981,10.50161768,177.53,177.52,40.52]
["bitfinex","SOLUSD",1753984606694,0.68000001,177.56,177.52,40.52]
["bitfinex","SOLUSD",1753984607003,9.82161768,177.55,177.52,41.2]
["bitfinex","SOLUSD",1753984607209,9.82161768,177.55,177.52,40.52]
["bitfinex","SOLUSD",1753984607591,9.82161768,177.53,177.5,0.053]
["bitfinex","SOLUSD",1753984607787,9.82161768,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984607991,9.82161768,177.52,177.51,128.52]
["bitfinex","SOLUSD",1753984608203,0.68,177.53,177.51,128.52]
["bitfinex","SOLUSD",1753984608394,9.82161768,177.52,177.51,128.52]
["bitfinex","SOLUSD",1753984609113,26.68000001,177.56,177.51,128.52]
["bitfinex","SOLUSD",1753984609305,9.82161768,177.53,177.51,40.52]
["bitfinex","SOLUSD",1753984609694,9.82161768,177.53,177.5,88.113]
["bitfinex","SOLUSD",1753984609899,9.82161768,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984610086,10.50161768,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984611199,16.13478577,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984612087,9.82161768,177.52,177.51,40.52]
["bitfinex","SOLUSD",1753984612419,9.82161768,177.53,177.51,41.2]
["bitfinex","SOLUSD",1753984612590,9.82161768,177.55,177.51,46.83331601]
["bitfinex","SOLUSD",1753984612924,1e-08,177.56,177.52,10.50161768]
["bitfinex","SOLUSD",1753984613089,9.82161769,177.56,177.53,40.52]
["bitfinex","SOLUSD",1753984614487,9.82161768,177.55,177.53,40.52]
["bitfinex","SOLUSD",1753984615089,9.82161769,177.56,177.54,0.68]
["bitfinex","SOLUSD",1753984615321,1e-08,177.56,177.55,40.52]
["bitfinex","SOLUSD",1753984616011,9.82161769,177.56,177.55,40.52]
["bitfinex","SOLUSD",1753984618015,1e-08,177.56,177.55,41.2]
["bitfinex","SOLUSD",1753984620322,9.82161769,177.56,177.51,1.24334854]
["bitfinex","SOLUSD",1753984620623,9.82161768,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753984620829,27.16580481,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753984621127,16.78468397,177.5,177.47,40.5]
["bitfinex","SOLUSD",1753984621312,9.82161768,177.48,177.47,40.5]
["bitfinex","SOLUSD",1753984621496,10.50161768,177.48,177.47,40.5]
["bitfinex","SOLUSD",1753984622719,9.82161768,177.48,177.45,40.5]
["bitfinex","SOLUSD",1753984622892,9.82161768,177.48,177.46,0.68]
["bitfinex","SOLUSD",1753984623099,9.82161768,177.48,177.45,40.5]
["bitfinex","SOLUSD",1753984623301,26.0,177.49,177.45,40.5]
["bitfinex","SOLUSD",1753984623498,9.82161768,177.47,177.45,41.18]
["bitfinex","SOLUSD",1753984624227,9.82161768,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753984624525,9.82161768,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984624703,9.82161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984625108,9.82161768,177.46,177.43,41.25]
["bitfinex","SOLUSD",1753984625306,9.82161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984626303,0.55950316,177.46,177.43,40.58]
["bitfinex","SOLUSD",1753984626519,9.82161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984628331,9.82161768,177.45,177.43,41.25]
["bitfinex","SOLUSD",1753984628497,9.82161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984629117,10.51161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984629499,9.82161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984630526,10.51161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984630711,11.07112084,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984631410,16.70682868,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984631826,15.45732552,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984632213,9.82161768,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984632408,15.45732552,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984632923,16.70682868,177.44,177.43,40.58]
["bitfinex","SOLUSD",1753984633231,16.70682868,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984633232,43.31313033,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984633539,31.63634314,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753984633705,58.80214795,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753984633907,26.0,177.39,177.38,40.52]
["bitfinex","SOLUSD",1753984634130,36.51161768,177.39,177.38,40.52]
["bitfinex","SOLUSD",1753984634313,36.51161768,177.39,177.35,40.52]
["bitfinex","SOLUSD",1753984634518,9.82161768,177.36,177.35,40.52]
["bitfinex","SOLUSD",1753984635832,9.82161768,177.36,177.35,46.8285678]
["bitfinex","SOLUSD",1753984636140,9.82161768,177.38,177.35,46.8285678]
["bitfinex","SOLUSD",1753984636442,26.55950316,177.42,177.35,46.1585678]
["bitfinex","SOLUSD",1753984636612,9.82161768,177.36,177.33,88.0]
["bitfinex","SOLUSD",1753984636811,0.69,177.37,177.35,40.54]
["bitfinex","SOLUSD",1753984637817,5.63758505,177.39,177.35,40.54]
["bitfinex","SOLUSD",1753984638036,9.82161768,177.36,177.35,41.21]
["bitfinex","SOLUSD",1753984638417,9.82161768,177.36,177.35,40.54]
["bitfinex","SOLUSD",1753984638841,9.82161768,177.36,177.35,41.21]
["bitfinex","SOLUSD",1753984639424,9.82161768,177.4,177.35,56.67004268]
["bitfinex","SOLUSD",1753984639617,9.82161768,177.4,177.36,0.723038]
["bitfinex","SOLUSD",1753984639941,9.82161768,177.39,177.37,0.67]
["bitfinex","SOLUSD",1753984640129,0.55950316,177.42,177.38,41.21]
["bitfinex","SOLUSD",1753984640325,9.82161768,177.39,177.38,41.21]
["bitfinex","SOLUSD",1753984640640,9.82161768,177.39,177.38,40.54]
["bitfinex","SOLUSD",1753984641855,6.19591494,177.42,177.38,46.84761416]
["bitfinex","SOLUSD",1753984641856,0.55950316,177.42,177.38,46.84761416]
["bitfinex","SOLUSD",1753984642013,0.55950316,177.45,177.4,9.82161768]
["bitfinex","SOLUSD",1753984642215,9.82161768,177.44,177.41,41.21]
["bitfinex","SOLUSD",1753984642416,9.82161768,177.42,177.39,40.54]
["bitfinex","SOLUSD",1753984642643,9.82161768,177.4,177.39,40.54]
["bitfinex","SOLUSD",1753984644236,6.32642791,177.42,177.39,40.54]
["bitfinex","SOLUSD",1753984644641,9.82161768,177.4,177.39,40.54]
["bitfinex","SOLUSD",1753984644813,9.82161768,177.4,177.39,41.21]
["bitfinex","SOLUSD",1753984645017,9.82161768,177.46,177.39,57.23264366]
["bitfinex","SOLUSD",1753984645252,9.82161768,177.46,177.41,9.82161768]
["bitfinex","SOLUSD",1753984645553,9.82161768,177.46,177.42,41.21]
["bitfinex","SOLUSD",1753984645719,9.82161768,177.45,177.42,41.21]
["bitfinex","SOLUSD",1753984646346,9.82161768,177.45,177.42,46.17632072]
["bitfinex","SOLUSD",1753984646523,9.82161768,177.45,177.43,0.67]
["bitfinex","SOLUSD",1753984646837,9.82161768,177.45,177.42,46.17632072]
["bitfinex","SOLUSD",1753984647141,9.82161768,177.45,177.43,0.67]
["bitfinex","SOLUSD",1753984647555,16.14734297,177.44,177.42,40.54]
["bitfinex","SOLUSD",1753984647724,9.82161768,177.43,177.42,40.54]
["bitfinex","SOLUSD",1753984648740,9.82161768,177.44,177.42,41.21]
["bitfinex","SOLUSD",1753984649046,9.82161768,177.45,177.43,0.67]
["bitfinex","SOLUSD",1753984649217,26.0,177.48,177.44,0.67]
["bitfinex","SOLUSD",1753984649423,26.0,177.48,177.43,88.0]
["bitfinex","SOLUSD",1753984649424,9.82161768,177.47,177.45,41.21]
["bitfinex","SOLUSD",1753984649618,9.82161768,177.47,177.46,0.67]
["bitfinex","SOLUSD",1753984649843,9.82161768,177.51,177.46,1.23350726]
["bitfinex","SOLUSD",1753984650024,9.82161768,177.51,177.45,56.56052532]
["bitfinex","SOLUSD",1753984650025,9.82161768,177.5,177.45,56.56052532]
["bitfinex","SOLUSD",1753984650221,9.82161768,177.49,177.45,46.73890764]
["bitfinex","SOLUSD",1753984650534,0.58950316,177.52,177.45,41.21]
["bitfinex","SOLUSD",1753984650535,9.82161768,177.47,177.45,41.21]
["bitfinex","SOLUSD",1753984650718,9.82161768,177.47,177.45,40.54]
["bitfinex","SOLUSD",1753984650918,9.82161768,177.47,177.45,41.21]
["bitfinex","SOLUSD",1753984652142,9.82161768,177.47,177.45,40.54]
["bitfinex","SOLUSD",1753984652360,9.85161768,177.47,177.45,40.54]
["bitfinex","SOLUSD",1753984652523,9.85161768,177.47,177.45,41.21]
["bitfinex","SOLUSD",1753984652723,0.03,177.47,177.45,41.21]
["bitfinex","SOLUSD",1753984653251,0.03,177.47,177.46,0.67]
["bitfinex","SOLUSD",1753984653646,0.03,177.47,177.46,16.12669037]
["bitfinex","SOLUSD",1753984653962,0.03,177.52,177.46,46.99905607]
["bitfinex","SOLUSD",1753984654271,0.03,177.52,177.51,9.82161768]
["bitfinex","SOLUSD",1753984654421,0.03,177.52,177.51,50.34161768]
["bitfinex","SOLUSD",1753984654625,0.03,177.52,177.51,51.06161768]
["bitfinex","SOLUSD",1753984654836,0.03,177.52,177.51,41.24]
["bitfinex","SOLUSD",1753984655037,0.03,177.52,177.51,41.80334854]
["bitfinex","SOLUSD",1753984655435,10.54161768,177.52,177.47,0.053038]
["bitfinex","SOLUSD",1753984655639,9.82161768,177.49,177.48,40.52]
["bitfinex","SOLUSD",1753984656427,10.51161768,177.49,177.47,0.053038]
["bitfinex","SOLUSD",1753984656621,11.07112084,177.48,177.47,0.053038]
["bitfinex","SOLUSD",1753984656823,11.07112084,177.48,177.46,40.52]
["bitfinex","SOLUSD",1753984657072,9.82161768,177.47,177.42,46.87624738]
["bitfinex","SOLUSD",1753984657231,19.64323536,177.43,177.35,5.69828953]
["bitfinex","SOLUSD",1753984657421,1.24950316,177.42,177.36,40.54]
["bitfinex","SOLUSD",1753984657617,9.82161768,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984658919,10.51161768,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984659144,16.14954968,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984659342,16.14954968,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753984659343,10.51161768,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753984659552,9.82161768,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984659750,0.69,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753984659925,9.82161768,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984663345,16.14986756,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984663534,10.51161768,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984663729,16.14986756,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984664049,10.51161768,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984664235,11.07112084,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984665149,9.82161768,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984665336,9.82161768,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753984665650,9.82161768,177.36,177.35,41.32]
["bitfinex","SOLUSD",1753984665853,9.82161768,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753984666633,9.82161768,177.37,177.35,41.32]
["bitfinex","SOLUSD",1753984667033,9.82161768,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753984667230,9.82161768,177.36,177.35,46.9585678]
["bitfinex","SOLUSD",1753984667447,9.82161768,177.36,177.35,41.32]
["bitfinex","SOLUSD",1753984667646,9.82161768,177.37,177.35,46.9585678]
["bitfinex","SOLUSD",1753984667837,5.63640991,177.42,177.36,0.72]
["bitfinex","SOLUSD",1753984667838,9.82161768,177.38,177.36,0.72]
["bitfinex","SOLUSD",1753984668335,9.82161768,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753984668537,10.51161768,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753984668942,9.82161768,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753984669253,9.82161768,177.37,177.35,41.32]
["bitfinex","SOLUSD",1753984669428,9.82161768,177.37,177.35,46.2385678]
["bitfinex","SOLUSD",1753984669955,9.82161768,177.37,177.35,46.9585678]
["bitfinex","SOLUSD",1753984671033,9.82161768,177.37,177.35,41.32]
["bitfinex","SOLUSD",1753984671356,9.82161768,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753984671542,9.82161768,177.37,177.35,46.23845379]
["bitfinex","SOLUSD",1753984672080,9.82161768,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753984672242,9.82161768,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753984673951,0.55950316,177.4,177.35,46.9585678]
["bitfinex","SOLUSD",1753984674160,0.55950316,177.42,177.36,10.54161768]
["bitfinex","SOLUSD",1753984674352,9.82161768,177.4,177.36,88.72]
["bitfinex","SOLUSD",1753984674571,0.03,177.37,177.36,94.35824988]
["bitfinex","SOLUSD",1753984675159,0.03,177.37,177.36,104.17986756]
["bitfinex","SOLUSD",1753984675464,0.03,177.37,177.36,94.35824988]
["bitfinex","SOLUSD",1753984676462,0.03,177.37,177.36,88.0]
["bitfinex","SOLUSD",1753984676771,0.03,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984677268,9.85161768,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984677464,10.54161768,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753984677647,0.72,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984677842,11.10112084,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984678071,10.54161768,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984678658,9.85161768,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984679650,11.10112084,177.37,177.36,40.54]
["bitfinex","SOLUSD",1753984679971,11.10112084,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753984680278,9.82161768,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984680652,16.14986756,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984683773,16.14986756,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753984683949,9.82161768,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753984684345,10.54161768,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753984684853,16.18050343,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753984687983,32.9651874,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753984688148,15.4617756,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984688351,16.02127876,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984688545,16.74127876,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984689474,10.38112084,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984689677,9.82161768,177.3,177.29,0.78]
["bitfinex","SOLUSD",1753984689974,10.38112084,177.32,177.29,0.78]
["bitfinex","SOLUSD",1753984690150,9.82161768,177.31,177.29,0.78]
["bitfinex","SOLUSD",1753984691048,9.82161768,177.31,177.3,0.72]
["bitfinex","SOLUSD",1753984692351,9.82161768,177.33,177.3,6.36015556]
["bitfinex","SOLUSD",1753984692550,10.38112084,177.34,177.31,0.72]
["bitfinex","SOLUSD",1753984692771,9.82161768,177.33,177.31,0.72]
["bitfinex","SOLUSD",1753984692976,9.82161768,177.32,177.29,6.42037406]
["bitfinex","SOLUSD",1753984693152,6.01733723,177.32,177.29,6.42037406]
["bitfinex","SOLUSD",1753984693352,6.01733723,177.32,177.3,0.72]
["bitfinex","SOLUSD",1753984693561,0.55950316,177.34,177.29,5.70037406]
["bitfinex","SOLUSD",1753984693562,0.55950316,177.34,177.31,0.72]
["bitfinex","SOLUSD",1753984693762,6.57684039,177.34,177.32,0.72]
["bitfinex","SOLUSD",1753984694362,6.57684039,177.34,177.33,0.72]
["bitfinex","SOLUSD",1753984695654,0.55950316,177.33,177.29,6.42047605]
["bitfinex","SOLUSD",1753984695851,6.01733723,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753984696073,6.01733723,177.31,177.29,0.78]
["bitfinex","SOLUSD",1753984696493,0.55950316,177.36,177.3,6.73733723]
["bitfinex","SOLUSD",1753984696657,0.03,177.37,177.34,6.01733723]
["bitfinex","SOLUSD",1753984696854,0.03,177.37,177.33,6.01733723]
["bitfinex","SOLUSD",1753984697055,0.58950316,177.37,177.33,6.01733723]
["bitfinex","SOLUSD",1753984697273,0.03,177.37,177.33,6.73733723]
["bitfinex","SOLUSD",1753984697778,6.04733723,177.37,177.34,0.72]
["bitfinex","SOLUSD",1753984697993,0.03,177.37,177.34,6.01733723]
["bitfinex","SOLUSD",1753984698161,0.03,177.37,177.35,0.72]
["bitfinex","SOLUSD",1753984698475,0.03,177.37,177.34,0.72]
["bitfinex","SOLUSD",1753984698885,9.80220716,177.35,177.31,94.35976607]
["bitfinex","SOLUSD",1753984699183,9.80220716,177.33,177.31,6.35976607]
["bitfinex","SOLUSD",1753984699484,9.80220716,177.32,177.3,40.54]
["bitfinex","SOLUSD",1753984699681,9.80220716,177.32,177.3,41.26]
["bitfinex","SOLUSD",1753984699876,9.80220716,177.32,177.3,46.90011111]
["bitfinex","SOLUSD",1753984700181,9.80220716,177.32,177.31,0.72]
["bitfinex","SOLUSD",1753984700408,9.80220716,177.34,177.32,5.63952176]
["bitfinex","SOLUSD",1753984700698,0.03,177.37,177.33,0.72]
["bitfinex","SOLUSD",1753984700859,0.03,177.37,177.33,10.52220716]
["bitfinex","SOLUSD",1753984701061,0.03,177.37,177.34,0.72]
["bitfinex","SOLUSD",1753984701265,9.83220716,177.37,177.33,0.72]
["bitfinex","SOLUSD",1753984701559,9.80220716,177.36,177.31,5.63974697]
["bitfinex","SOLUSD",1753984701770,9.80220716,177.34,177.3,46.18005422]
["bitfinex","SOLUSD",1753984701968,1.27950316,177.36,177.31,0.72]
["bitfinex","SOLUSD",1753984701969,9.80220716,177.33,177.31,0.72]
["bitfinex","SOLUSD",1753984702686,9.80220716,177.33,177.3,46.18005422]
["bitfinex","SOLUSD",1753984702896,0.55950316,177.35,177.31,0.72]
["bitfinex","SOLUSD",1753984703098,9.80220716,177.33,177.3,40.54]
["bitfinex","SOLUSD",1753984703382,9.80220716,177.34,177.31,0.72]
["bitfinex","SOLUSD",1753984703560,9.80220716,177.34,177.32,0.72]
["bitfinex","SOLUSD",1753984703756,9.80220716,177.34,177.3,46.18015053]
["bitfinex","SOLUSD",1753984703985,0.72,177.36,177.3,41.26]
["bitfinex","SOLUSD",1753984704183,9.80220716,177.32,177.3,41.26]
["bitfinex","SOLUSD",1753984704487,9.80220716,177.33,177.3,46.90013517]
["bitfinex","SOLUSD",1753984705069,9.80220716,177.34,177.31,0.72]
["bitfinex","SOLUSD",1753984705268,9.80220716,177.34,177.32,0.72]
["bitfinex","SOLUSD",1753984705572,9.80220716,177.35,177.33,0.72]
["bitfinex","SOLUSD",1753984705772,9.80220716,177.35,177.31,0.72]
["bitfinex","SOLUSD",1753984705979,9.80220716,177.35,177.32,0.72]
["bitfinex","SOLUSD",1753984706301,9.80220716,177.33,177.31,40.54]
["bitfinex","SOLUSD",1753984706676,9.80220716,177.32,177.31,40.54]
["bitfinex","SOLUSD",1753984707372,9.80220716,177.33,177.31,40.54]
["bitfinex","SOLUSD",1753984707791,9.80220716,177.33,177.31,46.17982721]
["bitfinex","SOLUSD",1753984707987,9.80220716,177.36,177.32,0.72]
["bitfinex","SOLUSD",1753984708171,0.03,177.37,177.33,1.28392037]
["bitfinex","SOLUSD",1753984708378,0.03,177.37,177.34,40.54]
["bitfinex","SOLUSD",1753984708584,0.03,177.37,177.34,46.89882862]
["bitfinex","SOLUSD",1753984708970,9.83220716,177.37,177.34,46.89882862]
["bitfinex","SOLUSD",1753984709183,9.83220716,177.37,177.34,41.26]
["bitfinex","SOLUSD",1753984710473,9.83220716,177.37,177.34,40.54]
["bitfinex","SOLUSD",1753984710672,0.03,177.37,177.34,40.54]
["bitfinex","SOLUSD",1753984710868,9.80220716,177.36,177.34,40.54]
["bitfinex","SOLUSD",1753984711095,9.80220716,177.36,177.33,88.0]
["bitfinex","SOLUSD",1753984711308,9.80220716,177.34,177.32,40.52]
["bitfinex","SOLUSD",1753984711481,9.80220716,177.33,177.32,40.52]
["bitfinex","SOLUSD",1753984711874,9.80220716,177.33,177.32,41.24]
["bitfinex","SOLUSD",1753984712127,9.80220716,177.34,177.32,46.87940112]
["bitfinex","SOLUSD",1753984712274,9.80220716,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753984712472,9.80220716,177.35,177.32,40.52]
["bitfinex","SOLUSD",1753984712996,9.80220716,177.35,177.32,41.24]
["bitfinex","SOLUSD",1753984713491,9.80220716,177.34,177.32,41.24]
["bitfinex","SOLUSD",1753984713692,9.80220716,177.33,177.32,40.52]
["bitfinex","SOLUSD",1753984714498,9.80220716,177.33,177.3,88.0]
["bitfinex","SOLUSD",1753984714499,10.50220716,177.33,177.3,88.0]
["bitfinex","SOLUSD",1753984714685,9.80220716,177.31,177.3,40.52]
["bitfinex","SOLUSD",1753984715079,15.44204698,177.31,177.3,40.52]
["bitfinex","SOLUSD",1753984715297,16.14204698,177.31,177.29,0.06]
["bitfinex","SOLUSD",1753984715595,9.80220716,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984715785,10.50220716,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984716178,11.06171032,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984716383,53.84639429,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984716686,57.58660574,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984716889,63.22676366,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753984717498,26.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984717679,36.36171032,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984718088,57.58599968,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753984718304,9.80220716,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984718497,10.36171032,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984718801,9.80220716,177.24,177.2,0.72]
["bitfinex","SOLUSD",1753984718985,9.80220716,177.24,177.21,0.66]
["bitfinex","SOLUSD",1753984719300,9.80220716,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984719500,9.80220716,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984719689,9.80220716,177.21,177.2,0.72]
["bitfinex","SOLUSD",1753984719891,9.80220716,177.22,177.2,0.72]
["bitfinex","SOLUSD",1753984720404,9.80220716,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984722178,26.0,177.25,177.2,0.72]
["bitfinex","SOLUSD",1753984722401,9.80220716,177.23,177.21,0.66]
["bitfinex","SOLUSD",1753984722909,9.80220716,177.23,177.2,0.06]
["bitfinex","SOLUSD",1753984723208,9.80220716,177.23,177.2,0.72]
["bitfinex","SOLUSD",1753984723383,9.80220716,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984723577,9.80220716,177.22,177.2,0.72]
["bitfinex","SOLUSD",1753984723885,9.80220716,177.23,177.21,0.66]
["bitfinex","SOLUSD",1753984724293,9.80220716,177.22,177.21,0.66]
["bitfinex","SOLUSD",1753984724508,0.55950316,177.24,177.21,0.66]
["bitfinex","SOLUSD",1753984724694,9.80220716,177.22,177.21,0.66]
["bitfinex","SOLUSD",1753984725714,10.50220716,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753984725915,9.80220716,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753984727004,9.80220716,177.22,177.2,0.72]
["bitfinex","SOLUSD",1753984727316,0.55950316,177.25,177.21,0.66]
["bitfinex","SOLUSD",1753984727518,9.80220716,177.26,177.22,40.54]
["bitfinex","SOLUSD",1753984727687,9.80220716,177.27,177.23,0.66]
["bitfinex","SOLUSD",1753984727891,1.25950316,177.3,177.24,10.46220716]
["bitfinex","SOLUSD",1753984728088,9.80220716,177.28,177.25,40.54]
["bitfinex","SOLUSD",1753984728498,9.80220716,177.28,177.25,41.2]
["bitfinex","SOLUSD",1753984728701,6.89945893,177.31,177.25,41.2]
["bitfinex","SOLUSD",1753984728908,10.36171032,177.3,177.26,0.66]
["bitfinex","SOLUSD",1753984729102,0.7,177.31,177.27,0.66]
["bitfinex","SOLUSD",1753984729103,0.55950316,177.31,177.27,0.66]
["bitfinex","SOLUSD",1753984729312,0.55950316,177.33,177.28,51.00220716]
["bitfinex","SOLUSD",1753984729611,9.80220716,177.32,177.28,51.00220716]
["bitfinex","SOLUSD",1753984729817,9.80220716,177.31,177.28,41.2]
["bitfinex","SOLUSD",1753984730114,9.80220716,177.3,177.28,40.54]
["bitfinex","SOLUSD",1753984730320,9.80220716,177.29,177.28,40.54]
["bitfinex","SOLUSD",1753984731003,0.7,177.31,177.28,40.54]
["bitfinex","SOLUSD",1753984731201,9.80220716,177.29,177.28,40.54]
["bitfinex","SOLUSD",1753984731406,6.89941263,177.31,177.28,40.54]
["bitfinex","SOLUSD",1753984731726,9.80220716,177.29,177.28,40.54]
["bitfinex","SOLUSD",1753984732919,9.80220716,177.29,177.25,41.2]
["bitfinex","SOLUSD",1753984733125,9.80220716,177.28,177.25,40.54]
["bitfinex","SOLUSD",1753984733427,9.80220716,177.28,177.25,41.2]
["bitfinex","SOLUSD",1753984733595,9.80220716,177.28,177.25,40.54]
["bitfinex","SOLUSD",1753984733798,9.80220716,177.28,177.26,0.66]
["bitfinex","SOLUSD",1753984734324,9.80220716,177.28,177.25,40.54]
["bitfinex","SOLUSD",1753984734918,6.89972747,177.3,177.26,0.66]
["bitfinex","SOLUSD",1753984734919,0.55950316,177.3,177.26,0.66]
["bitfinex","SOLUSD",1753984735193,10.36171032,177.3,177.26,0.66]
["bitfinex","SOLUSD",1753984735405,9.80220716,177.29,177.26,0.66]
["bitfinex","SOLUSD",1753984736207,9.80220716,177.29,177.25,40.54]
["bitfinex","SOLUSD",1753984736429,9.80220716,177.28,177.25,40.54]
["bitfinex","SOLUSD",1753984736827,9.80220716,177.28,177.25,41.2]
["bitfinex","SOLUSD",1753984737165,9.80220716,177.28,177.26,0.66]
["bitfinex","SOLUSD",1753984737440,9.80220716,177.28,177.25,46.18168183]
["bitfinex","SOLUSD",1753984737620,9.80220716,177.28,177.25,41.2]
["bitfinex","SOLUSD",1753984737826,9.80220716,177.28,177.25,40.54]
["bitfinex","SOLUSD",1753984738413,9.80220716,177.28,177.25,41.2]
["bitfinex","SOLUSD",1753984738613,9.80220716,177.28,177.25,46.84174333]
["bitfinex","SOLUSD",1753984738833,9.80220716,177.3,177.26,0.66]
["bitfinex","SOLUSD",1753984739015,10.36171032,177.3,177.26,0.66]
["bitfinex","SOLUSD",1753984739834,9.80220716,177.3,177.27,0.66]
["bitfinex","SOLUSD",1753984740047,0.03,177.29,177.27,0.66]
["bitfinex","SOLUSD",1753984740250,0.03,177.29,177.26,5.64123275]
["bitfinex","SOLUSD",1753984740425,0.03,177.29,177.26,6.30123275]
["bitfinex","SOLUSD",1753984740810,0.03,177.29,177.27,0.66]
["bitfinex","SOLUSD",1753984741122,0.03,177.29,177.28,46.53847295]
["bitfinex","SOLUSD",1753984741642,0.03,177.29,177.28,47.19847295]
["bitfinex","SOLUSD",1753984742045,0.03,177.29,177.25,94.30149883]
["bitfinex","SOLUSD",1753984742242,6.04847295,177.29,177.26,40.52]
["bitfinex","SOLUSD",1753984742527,6.01847295,177.28,177.26,40.52]
["bitfinex","SOLUSD",1753984743115,6.04847295,177.29,177.27,0.66]
["bitfinex","SOLUSD",1753984743933,0.03,177.29,177.27,0.66]
["bitfinex","SOLUSD",1753984744654,0.03,177.29,177.26,46.16143023]
["bitfinex","SOLUSD",1753984744821,0.03,177.29,177.28,12.37926717]
["bitfinex","SOLUSD",1753984745220,0.03,177.29,177.28,12.94334659]
["bitfinex","SOLUSD",1753984745420,0.03,177.29,177.28,94.92487364]
["bitfinex","SOLUSD",1753984745649,0.03,177.29,177.28,100.94334659]
["bitfinex","SOLUSD",1753984746161,0.03,177.29,177.28,141.46334659]
["bitfinex","SOLUSD",1753984746351,0.03,177.29,177.28,140.89926717]
["bitfinex","SOLUSD",1753984746658,0.03,177.29,177.28,157.68395114]
["bitfinex","SOLUSD",1753984746866,0.03,177.29,177.28,161.46535019]
["bitfinex","SOLUSD",1753984751835,0.03,177.31,177.3,26.58455597]
["bitfinex","SOLUSD",1753984752035,0.03,177.31,177.3,73.30872968]
["bitfinex","SOLUSD",1753984752362,0.03,177.31,177.3,57.24404571]
["bitfinex","SOLUSD",1753984753652,0.03,177.31,177.3,40.5]
["bitfinex","SOLUSD",1753984754060,0.03,177.31,177.3,51.019872]
["bitfinex","SOLUSD",1753984754546,0.03,177.31,177.3,68.36857176]
["bitfinex","SOLUSD",1753984755469,0.03,177.31,177.3,74.00872968]
["bitfinex","SOLUSD",1753984755838,0.03,177.31,177.3,161.97872968]
["bitfinex","SOLUSD",1753984756040,0.03,177.31,177.3,161.41471389]
["bitfinex","SOLUSD",1753984758136,0.03,177.31,177.3,150.89484189]
["bitfinex","SOLUSD",1753984758334,0.03,177.31,177.3,93.61015792]
["bitfinex","SOLUSD",1753984758559,0.03,177.31,177.3,134.11015792]
["bitfinex","SOLUSD",1753984758951,0.72,177.31,177.3,40.5]
["bitfinex","SOLUSD",1753984759260,10.519872,177.31,177.3,40.5]
["bitfinex","SOLUSD",1753984760155,0.03,177.31,177.3,40.5]
["bitfinex","SOLUSD",1753984760558,0.03,177.31,177.3,57.22404571]
["bitfinex","SOLUSD",1753984761856,0.03,177.31,177.3,161.97872968]
["bitfinex","SOLUSD",1753984762042,0.03,177.31,177.3,161.41471389]
["bitfinex","SOLUSD",1753984767063,0.03,177.31,177.3,157.62819048]
["bitfinex","SOLUSD",1753984767256,0.03,177.31,177.3,163.64153907]
["bitfinex","SOLUSD",1753984767449,0.03,177.31,177.3,157.62819048]
["bitfinex","SOLUSD",1753984767849,0.03,177.31,177.3,163.64153907]
["bitfinex","SOLUSD",1753984768056,0.03,177.31,177.3,157.62819048]
["bitfinex","SOLUSD",1753984770566,0.03,177.35,177.3,177.74193388]
["bitfinex","SOLUSD",1753984770771,0.03,177.35,177.34,6.01334859]
["bitfinex","SOLUSD",1753984770974,0.03,177.35,177.34,135.02723716]
["bitfinex","SOLUSD",1753984771148,0.03,177.35,177.34,134.46334859]
["bitfinex","SOLUSD",1753984771956,0.72,177.35,177.34,134.46334859]
["bitfinex","SOLUSD",1753984772344,0.72,177.35,177.34,87.97]
["bitfinex","SOLUSD",1753984772550,0.72,177.35,177.34,128.45]
["bitfinex","SOLUSD",1753984772864,0.72,177.35,177.34,40.48]
["bitfinex","SOLUSD",1753984773871,6.73334859,177.35,177.34,40.48]
["bitfinex","SOLUSD",1753984774872,12.37191639,177.35,177.34,40.48]
["bitfinex","SOLUSD",1753984775262,12.37191639,177.35,177.28,87.97]
["bitfinex","SOLUSD",1753984775460,6.01334859,177.3,177.29,40.48]
["bitfinex","SOLUSD",1753984775668,0.71,177.3,177.29,40.48]
["bitfinex","SOLUSD",1753984775974,6.72334859,177.32,177.29,40.48]
["bitfinex","SOLUSD",1753984776546,0.71,177.34,177.29,46.68452208]
["bitfinex","SOLUSD",1753984776751,0.03,177.35,177.3,0.71]
["bitfinex","SOLUSD",1753984776958,0.03,177.35,177.32,6.01334859]
["bitfinex","SOLUSD",1753984777159,0.03,177.35,177.33,41.04392037]
["bitfinex","SOLUSD",1753984778666,0.03,177.35,177.34,117.11691831]
["bitfinex","SOLUSD",1753984778863,0.01,177.35,177.34,117.11691831]
["bitfinex","SOLUSD",1753984779660,0.01,177.35,177.34,111.10356972]
["bitfinex","SOLUSD",1753984779860,0.01,177.35,177.34,117.11691831]
["bitfinex","SOLUSD",1753984780355,0.01,177.35,177.34,157.59691831]
["bitfinex","SOLUSD",1753984780557,0.01,177.35,177.34,93.98334859]
["bitfinex","SOLUSD",1753984780752,0.01,177.35,177.34,135.02723716]
["bitfinex","SOLUSD",1753984780974,0.01,177.35,177.34,87.97]
["bitfinex","SOLUSD",1753984781174,0.01,177.35,177.34,128.43]
["bitfinex","SOLUSD",1753984781970,0.01,177.35,177.34,138.22788228]
["bitfinex","SOLUSD",1753984782387,0.01,177.35,177.34,144.57676803]
["bitfinex","SOLUSD",1753984782790,0.01,177.35,177.34,161.361452]
["bitfinex","SOLUSD",1753984785372,0.03,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1753984785568,0.03,177.39,177.38,155.53632766]
["bitfinex","SOLUSD",1753984785790,0.03,177.39,177.38,155.68256625]
["bitfinex","SOLUSD",1753984786990,0.03,177.39,177.38,161.32018041]
["bitfinex","SOLUSD",1753984787670,0.03,177.39,177.38,160.61018041]
["bitfinex","SOLUSD",1753984788593,0.03,177.39,177.38,161.32018041]
["bitfinex","SOLUSD",1753984789702,10.53788228,177.39,177.38,87.93]
["bitfinex","SOLUSD",1753984789874,10.53788228,177.39,177.37,40.46]
["bitfinex","SOLUSD",1753984790074,10.50788228,177.38,177.37,40.46]
["bitfinex","SOLUSD",1753984790400,0.71,177.38,177.37,40.46]
["bitfinex","SOLUSD",1753984791301,0.03,177.39,177.37,56.45960748]
["bitfinex","SOLUSD",1753984791593,0.03,177.39,177.38,9.79788228]
["bitfinex","SOLUSD",1753984791797,0.03,177.39,177.38,26.58256625]
["bitfinex","SOLUSD",1753984791973,0.03,177.39,177.38,27.29256625]
["bitfinex","SOLUSD",1753984792174,0.03,177.39,177.37,3.39176756]
["bitfinex","SOLUSD",1753984792396,0.03,177.39,177.38,50.23788228]
["bitfinex","SOLUSD",1753984792602,0.03,177.39,177.38,67.73256625]
["bitfinex","SOLUSD",1753984793095,1e-08,177.39,177.38,73.37018041]
["bitfinex","SOLUSD",1753984793279,0.1,177.47,177.42,16.78468397]
["bitfinex","SOLUSD",1753984793471,0.1,177.47,177.45,9.79788228]
["bitfinex","SOLUSD",1753984793790,0.1,177.47,177.46,50.80138954]
["bitfinex","SOLUSD",1753984794195,0.1,177.47,177.46,41.00350726]
["bitfinex","SOLUSD",1753984794391,0.81,177.47,177.46,41.00350726]
["bitfinex","SOLUSD",1753984795076,10.60788228,177.47,177.44,0.56357078]
["bitfinex","SOLUSD",1753984795299,10.60788228,177.47,177.41,35.79788228]
["bitfinex","SOLUSD",1753984795300,9.79788228,177.45,177.41,26.56366608]
["bitfinex","SOLUSD",1753984795478,0.1,177.47,177.42,40.44]
["bitfinex","SOLUSD",1753984795479,0.71,177.44,177.42,40.44]
["bitfinex","SOLUSD",1753984795675,9.79788228,177.44,177.42,87.93]
["bitfinex","SOLUSD",1753984795898,10.50788228,177.43,177.42,87.93]
["bitfinex","SOLUSD",1753984796094,10.50788228,177.43,177.42,128.37]
["bitfinex","SOLUSD",1753984796796,9.79788228,177.44,177.42,128.37]
["bitfinex","SOLUSD",1753984797185,9.79788228,177.43,177.42,128.37]
["bitfinex","SOLUSD",1753984797403,10.50788228,177.43,177.42,128.37]
["bitfinex","SOLUSD",1753984797879,9.79788228,177.43,177.42,128.37]
["bitfinex","SOLUSD",1753984798698,10.50788228,177.43,177.42,128.37]
["bitfinex","SOLUSD",1753984798997,16.14390775,177.43,177.42,87.93]
["bitfinex","SOLUSD",1753984799200,16.14390775,177.43,177.42,40.44]
["bitfinex","SOLUSD",1753984799702,6.34602547,177.43,177.42,40.44]
["bitfinex","SOLUSD",1753984799924,16.14390775,177.43,177.42,40.44]
["bitfinex","SOLUSD",1753984800714,40.03185371,177.43,177.37,87.93]
["bitfinex","SOLUSD",1753984801015,5.63666084,177.41,177.38,40.44]
["bitfinex","SOLUSD",1753984801177,9.79788228,177.41,177.39,40.44]
["bitfinex","SOLUSD",1753984801376,9.79788228,177.4,177.39,40.44]
["bitfinex","SOLUSD",1753984801593,10.50788228,177.4,177.39,40.44]
["bitfinex","SOLUSD",1753984802005,9.79788228,177.4,177.39,40.44]
["bitfinex","SOLUSD",1753984802189,6.34635539,177.42,177.39,40.44]
["bitfinex","SOLUSD",1753984802502,6.34635539,177.42,177.31,26.0]
["bitfinex","SOLUSD",1753984802503,9.79788228,177.4,177.31,9.79788228]
["bitfinex","SOLUSD",1753984802714,9.79788228,177.38,177.33,9.79788228]
["bitfinex","SOLUSD",1753984802915,9.79788228,177.43,177.33,9.79788228]
["bitfinex","SOLUSD",1753984802916,6.90481182,177.46,177.37,9.79788228]
["bitfinex","SOLUSD",1753984803079,0.1,177.47,177.42,26.0]
["bitfinex","SOLUSD",1753984803279,0.1,177.47,177.46,9.79788228]
["bitfinex","SOLUSD",1753984803504,0.1,177.47,177.46,41.00350726]
["bitfinex","SOLUSD",1753984803810,0.1,177.47,177.46,50.80138954]
["bitfinex","SOLUSD",1753984804016,0.1,177.47,177.46,51.51138954]
["bitfinex","SOLUSD",1753984804309,0.1,177.49,177.46,51.51138954]
["bitfinex","SOLUSD",1753984804310,1e-08,177.49,177.48,16.78468397]
["bitfinex","SOLUSD",1753984804486,0.03,177.52,177.51,42.78468397]
["bitfinex","SOLUSD",1753984804685,0.03,177.52,177.51,93.58591479]
["bitfinex","SOLUSD",1753984804902,0.03,177.52,177.51,94.27591479]
["bitfinex","SOLUSD",1753984805106,0.1,177.53,177.52,22.41785206]
["bitfinex","SOLUSD",1753984805306,0.1,177.53,177.52,32.90573434]
["bitfinex","SOLUSD",1753984806010,0.1,177.53,177.52,73.32573434]
["bitfinex","SOLUSD",1753984806327,0.1,177.53,177.51,0.56334854]
["bitfinex","SOLUSD",1753984806497,0.1,177.53,177.5,16.78468397]
["bitfinex","SOLUSD",1753984806811,10.56788228,177.53,177.51,40.42]
["bitfinex","SOLUSD",1753984807016,10.56788228,177.53,177.52,40.42]
["bitfinex","SOLUSD",1753984807187,16.20073306,177.53,177.46,0.69]
["bitfinex","SOLUSD",1753984807389,16.20073306,177.53,177.49,9.79788228]
["bitfinex","SOLUSD",1753984807390,0.77,177.53,177.49,9.79788228]
["bitfinex","SOLUSD",1753984807599,9.89788228,177.53,177.5,40.42]
["bitfinex","SOLUSD",1753984807792,10.46788228,177.52,177.51,40.42]
["bitfinex","SOLUSD",1753984807994,0.67,177.52,177.51,40.42]
["bitfinex","SOLUSD",1753984808189,10.46788228,177.52,177.51,40.42]
["bitfinex","SOLUSD",1753984809315,16.10105037,177.52,177.51,40.42]
["bitfinex","SOLUSD",1753984810312,30.1839706,177.52,177.49,40.42]
["bitfinex","SOLUSD",1753984810479,9.79788228,177.5,177.49,40.42]
["bitfinex","SOLUSD",1753984810684,10.46788228,177.5,177.49,40.42]
["bitfinex","SOLUSD",1753984811134,10.46788228,177.5,177.42,40.6]
["bitfinex","SOLUSD",1753984811294,6.86362339,177.49,177.43,40.42]
["bitfinex","SOLUSD",1753984811490,9.79788228,177.44,177.43,40.42]
["bitfinex","SOLUSD",1753984812008,9.79788228,177.44,177.4,103.82978875]
["bitfinex","SOLUSD",1753984812231,9.79788228,177.42,177.41,40.42]
["bitfinex","SOLUSD",1753984812512,9.79788228,177.43,177.41,40.42]
["bitfinex","SOLUSD",1753984812711,9.79788228,177.43,177.41,41.11]
["bitfinex","SOLUSD",1753984812916,9.79788228,177.43,177.41,40.42]
["bitfinex","SOLUSD",1753984813415,9.79788228,177.42,177.41,41.11]
["bitfinex","SOLUSD",1753984813924,9.79788228,177.42,177.41,40.42]
["bitfinex","SOLUSD",1753984814420,5.63541279,177.45,177.41,40.42]
["bitfinex","SOLUSD",1753984814595,9.79788228,177.42,177.41,40.42]
["bitfinex","SOLUSD",1753984815221,0.55950316,177.49,177.41,56.5445208]
["bitfinex","SOLUSD",1753984815400,6.19328545,177.51,177.44,9.79788228]
["bitfinex","SOLUSD",1753984815726,0.67,177.5,177.45,40.42]
["bitfinex","SOLUSD",1753984815891,9.79788228,177.46,177.45,40.42]
["bitfinex","SOLUSD",1753984816218,10.46788228,177.46,177.45,40.42]
["bitfinex","SOLUSD",1753984816422,5.63494234,177.47,177.45,40.42]
["bitfinex","SOLUSD",1753984816623,10.46788228,177.46,177.45,40.42]
["bitfinex","SOLUSD",1753984818018,9.79788228,177.46,177.45,40.42]
["bitfinex","SOLUSD",1753984818743,10.46788228,177.46,177.45,40.42]
["bitfinex","SOLUSD",1753984819038,16.10295497,177.46,177.45,40.42]
["bitfinex","SOLUSD",1753984819250,16.10295497,177.46,177.39,0.06]
["bitfinex","SOLUSD",1753984819408,9.79788228,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984819833,9.79788228,177.4,177.39,40.48]
["bitfinex","SOLUSD",1753984820215,9.79788228,177.4,177.39,41.17]
["bitfinex","SOLUSD",1753984820621,9.79788228,177.41,177.39,41.17]
["bitfinex","SOLUSD",1753984821047,9.79788228,177.4,177.39,41.17]
["bitfinex","SOLUSD",1753984821850,9.79788228,177.41,177.39,41.17]
["bitfinex","SOLUSD",1753984822014,9.79788228,177.42,177.39,41.17]
["bitfinex","SOLUSD",1753984822210,9.79788228,177.43,177.4,0.69]
["bitfinex","SOLUSD",1753984822518,9.79788228,177.41,177.39,40.48]
["bitfinex","SOLUSD",1753984824450,9.79788228,177.42,177.39,41.17]
["bitfinex","SOLUSD",1753984824762,9.79788228,177.43,177.4,0.69]
["bitfinex","SOLUSD",1753984825112,9.79788228,177.42,177.41,0.69]
["bitfinex","SOLUSD",1753984825315,9.79788228,177.42,177.39,40.48]
["bitfinex","SOLUSD",1753984825513,9.79788228,177.42,177.39,41.17]
["bitfinex","SOLUSD",1753984825729,9.79788228,177.4,177.39,40.48]
["bitfinex","SOLUSD",1753984826137,1.22950316,177.44,177.39,40.48]
["bitfinex","SOLUSD",1753984826341,9.79788228,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984826925,10.46788228,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984827125,16.10486085,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984827637,9.79788228,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984828023,9.79788228,177.41,177.39,0.06]
["bitfinex","SOLUSD",1753984828238,26.67,177.45,177.39,0.75]
["bitfinex","SOLUSD",1753984828440,9.79788228,177.42,177.39,41.17]
["bitfinex","SOLUSD",1753984828644,26.67,177.45,177.39,41.17]
["bitfinex","SOLUSD",1753984828645,9.79788228,177.43,177.39,46.11712908]
["bitfinex","SOLUSD",1753984828842,9.79788228,177.43,177.4,0.69]
["bitfinex","SOLUSD",1753984829024,9.79788228,177.42,177.39,40.48]
["bitfinex","SOLUSD",1753984829723,9.79788228,177.43,177.4,0.69]
["bitfinex","SOLUSD",1753984829942,9.79788228,177.45,177.41,0.69]
["bitfinex","SOLUSD",1753984830333,9.79788228,177.44,177.4,0.56369785]
["bitfinex","SOLUSD",1753984830644,9.79788228,177.43,177.39,46.80720381]
["bitfinex","SOLUSD",1753984831038,9.79788228,177.43,177.39,41.17]
["bitfinex","SOLUSD",1753984831342,9.79788228,177.4,177.39,40.48]
["bitfinex","SOLUSD",1753984834036,16.10486085,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984835345,16.66436401,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984836544,9.79788228,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984837125,26.55950316,177.43,177.39,0.75]
["bitfinex","SOLUSD",1753984837332,9.79788228,177.41,177.39,0.75]
["bitfinex","SOLUSD",1753984837645,9.79788228,177.44,177.4,0.69]
["bitfinex","SOLUSD",1753984838148,9.79788228,177.45,177.41,0.69]
["bitfinex","SOLUSD",1753984838334,9.79788228,177.44,177.41,0.69]
["bitfinex","SOLUSD",1753984839129,15.43362503,177.44,177.41,0.69]
["bitfinex","SOLUSD",1753984839346,9.79788228,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753984839650,9.79788228,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984840236,9.79788228,177.41,177.39,0.75]
["bitfinex","SOLUSD",1753984840528,10.49788228,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984840744,16.69436401,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753984840952,26.0,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984841253,35.79788228,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984841458,26.0,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984841756,9.79788228,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753984842050,9.79788228,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984843650,1.25950316,177.42,177.37,10.54788228]
["bitfinex","SOLUSD",1753984843651,9.79788228,177.42,177.37,10.54788228]
["bitfinex","SOLUSD",1753984843955,9.79788228,177.42,177.38,1.25376141]
["bitfinex","SOLUSD",1753984844129,9.79788228,177.42,177.39,0.69]
["bitfinex","SOLUSD",1753984844337,9.79788228,177.4,177.37,40.5]
["bitfinex","SOLUSD",1753984844638,9.79788228,177.41,177.38,0.69]
["bitfinex","SOLUSD",1753984844828,5.63609812,177.43,177.38,0.69]
["bitfinex","SOLUSD",1753984844829,9.79788228,177.4,177.38,0.69]
["bitfinex","SOLUSD",1753984845031,9.79788228,177.39,177.37,40.5]
["bitfinex","SOLUSD",1753984845231,9.79788228,177.4,177.37,40.5]
["bitfinex","SOLUSD",1753984845929,9.79788228,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984846731,10.49788228,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984847162,9.79788228,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984847453,16.13549644,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753984849339,16.6949996,177.38,177.31,40.44]
["bitfinex","SOLUSD",1753984849545,9.79788228,177.32,177.31,40.44]
["bitfinex","SOLUSD",1753984850344,9.79788228,177.32,177.31,41.13]
["bitfinex","SOLUSD",1753984850660,9.79788228,177.34,177.31,46.76983982]
["bitfinex","SOLUSD",1753984850832,0.55950316,177.39,177.32,0.69]
["bitfinex","SOLUSD",1753984851031,9.79788228,177.37,177.32,10.48788228]
["bitfinex","SOLUSD",1753984851232,9.79788228,177.37,177.33,0.69]
["bitfinex","SOLUSD",1753984851539,9.79788228,177.37,177.34,0.69]
["bitfinex","SOLUSD",1753984851865,9.79788228,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753984852452,9.79788228,177.37,177.33,1.25392037]
["bitfinex","SOLUSD",1753984853159,9.79788228,177.37,177.33,6.89290909]
["bitfinex","SOLUSD",1753984853364,9.79788228,177.36,177.33,5.63898872]
["bitfinex","SOLUSD",1753984853552,9.79788228,177.34,177.31,41.00398398]
["bitfinex","SOLUSD",1753984853736,9.79788228,177.33,177.31,40.44]
["bitfinex","SOLUSD",1753984854425,9.79788228,177.33,177.31,46.07981112]
["bitfinex","SOLUSD",1753984854630,9.79788228,177.33,177.31,40.44]
["bitfinex","SOLUSD",1753984854875,9.79788228,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753984855159,9.79788228,177.31,177.3,40.5]
["bitfinex","SOLUSD",1753984855880,0.55950316,177.34,177.3,0.75]
["bitfinex","SOLUSD",1753984856034,9.79788228,177.38,177.32,9.79788228]
["bitfinex","SOLUSD",1753984856240,9.79788228,177.38,177.33,0.56392037]
["bitfinex","SOLUSD",1753984856564,9.79788228,177.38,177.34,0.69]
["bitfinex","SOLUSD",1753984856931,9.79788228,177.37,177.34,0.69]
["bitfinex","SOLUSD",1753984857137,9.79788228,177.37,177.33,0.56392037]
["bitfinex","SOLUSD",1753984857333,9.79788228,177.37,177.32,16.12729056]
["bitfinex","SOLUSD",1753984857539,9.79788228,177.36,177.32,5.63940828]
["bitfinex","SOLUSD",1753984857741,9.79788228,177.35,177.31,41.00398398]
["bitfinex","SOLUSD",1753984857942,9.79788228,177.38,177.32,10.48788228]
["bitfinex","SOLUSD",1753984858142,9.79788228,177.38,177.33,0.56392037]
["bitfinex","SOLUSD",1753984858351,9.79788228,177.38,177.34,0.69]
["bitfinex","SOLUSD",1753984858556,9.79788228,177.37,177.33,0.56392037]
["bitfinex","SOLUSD",1753984858762,9.79788228,177.37,177.33,1.25392037]
["bitfinex","SOLUSD",1753984858941,9.79788228,177.37,177.34,0.69]
["bitfinex","SOLUSD",1753984859973,9.79788228,177.35,177.31,46.76975855]
["bitfinex","SOLUSD",1753984860187,9.79788228,177.34,177.31,46.76975855]
["bitfinex","SOLUSD",1753984860380,9.79788228,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753984860549,9.79788228,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753984860752,10.48788228,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753984860948,9.79788228,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753984861282,16.1277221,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753984861477,9.79788228,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753984861773,9.79788228,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753984861975,9.79788228,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753984862352,10.48788228,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753984862563,6.88856948,177.34,177.3,0.06]
["bitfinex","SOLUSD",1753984862752,9.79788228,177.33,177.3,0.75]
["bitfinex","SOLUSD",1753984863151,9.79788228,177.33,177.31,0.69]
["bitfinex","SOLUSD",1753984863354,6.19669605,177.4,177.32,11.05183445]
["bitfinex","SOLUSD",1753984863546,9.79788228,177.37,177.33,40.44]
["bitfinex","SOLUSD",1753984863757,9.79788228,177.35,177.33,40.44]
["bitfinex","SOLUSD",1753984863982,9.79788228,177.37,177.33,41.13]
["bitfinex","SOLUSD",1753984864553,9.79788228,177.38,177.34,0.67]
["bitfinex","SOLUSD",1753984864774,9.79788228,177.4,177.35,11.03173906]
["bitfinex","SOLUSD",1753984865264,9.79788228,177.4,177.33,40.44]
["bitfinex","SOLUSD",1753984865265,9.79788228,177.39,177.34,15.43664408]
["bitfinex","SOLUSD",1753984865464,10.48788228,177.39,177.34,5.6387618]
["bitfinex","SOLUSD",1753984865663,10.48788228,177.39,177.33,41.00392037]
["bitfinex","SOLUSD",1753984865664,9.79788228,177.37,177.33,46.07914495]
["bitfinex","SOLUSD",1753984865860,9.79788228,177.35,177.33,40.44]
["bitfinex","SOLUSD",1753984866060,9.79788228,177.36,177.33,40.44]
["bitfinex","SOLUSD",1753984866258,9.79788228,177.35,177.33,40.44]
["bitfinex","SOLUSD",1753984866776,0.55950316,177.39,177.33,40.44]
["bitfinex","SOLUSD",1753984867080,9.79788228,177.41,177.34,1.23388857]
["bitfinex","SOLUSD",1753984867376,9.79788228,177.4,177.35,15.43643904]
["bitfinex","SOLUSD",1753984867574,9.79788228,177.4,177.36,0.67]
["bitfinex","SOLUSD",1753984868151,0.03,177.42,177.38,9.79788228]
["bitfinex","SOLUSD",1753984868350,0.03,177.42,177.39,0.67]
["bitfinex","SOLUSD",1753984868574,0.03,177.42,177.4,10.36158013]
["bitfinex","SOLUSD",1753984868757,0.03,177.42,177.41,40.46]
["bitfinex","SOLUSD",1753984868955,0.03,177.42,177.41,41.13]
["bitfinex","SOLUSD",1753984869161,0.03,177.42,177.41,40.46]
["bitfinex","SOLUSD",1753984869664,0.03,177.42,177.4,40.46]
["bitfinex","SOLUSD",1753984869665,9.82788228,177.42,177.4,40.46]
["bitfinex","SOLUSD",1753984869958,9.79788228,177.41,177.4,40.46]
["bitfinex","SOLUSD",1753984870165,10.48788228,177.41,177.4,40.46]
["bitfinex","SOLUSD",1753984870360,10.48788228,177.41,177.37,40.46]
["bitfinex","SOLUSD",1753984870551,9.79788228,177.39,177.37,40.46]
["bitfinex","SOLUSD",1753984870753,9.79788228,177.38,177.37,40.46]
["bitfinex","SOLUSD",1753984871153,9.79788228,177.39,177.37,40.46]
["bitfinex","SOLUSD",1753984871472,0.03,177.42,177.38,1.23376141]
["bitfinex","SOLUSD",1753984871682,9.79788228,177.41,177.37,41.0237932]
["bitfinex","SOLUSD",1753984871858,9.79788228,177.4,177.37,41.13]
["bitfinex","SOLUSD",1753984872172,9.82788228,177.41,177.37,46.09792149]
["bitfinex","SOLUSD",1753984872482,9.82788228,177.41,177.38,0.67]
["bitfinex","SOLUSD",1753984872658,9.82788228,177.41,177.37,40.46]
["bitfinex","SOLUSD",1753984872868,10.48788228,177.4,177.37,40.46]
["bitfinex","SOLUSD",1753984873172,9.82788228,177.41,177.37,46.76790745]
["bitfinex","SOLUSD",1753984873351,9.82788228,177.41,177.38,6.30752965]
["bitfinex","SOLUSD",1753984873552,0.03,177.41,177.39,0.67]
["bitfinex","SOLUSD",1753984874798,0.03,177.41,177.4,0.67]
["bitfinex","SOLUSD",1753984874960,0.03,177.41,177.39,0.67]
["bitfinex","SOLUSD",1753984875276,0.03,177.41,177.4,129.69369785]
["bitfinex","SOLUSD",1753984875479,0.03,177.41,177.4,144.56486085]
["bitfinex","SOLUSD",1753984876379,9.82788228,177.41,177.4,128.44]
["bitfinex","SOLUSD",1753984876560,0.03,177.41,177.4,129.11]
["bitfinex","SOLUSD",1753984876881,0.03,177.41,177.4,134.74697857]
["bitfinex","SOLUSD",1753984877065,0.03,177.41,177.4,161.32954482]
["bitfinex","SOLUSD",1753984879460,0.03,177.41,177.4,128.44]
["bitfinex","SOLUSD",1753984879794,0.03,177.41,177.4,134.07697857]
["bitfinex","SOLUSD",1753984880091,9.82788228,177.41,177.4,88.0]
["bitfinex","SOLUSD",1753984880274,10.51788228,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984880684,0.72,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984880888,9.82788228,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984881061,0.03,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984881268,9.82788228,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984881875,10.51788228,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984882076,0.03,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984882385,9.82788228,177.41,177.4,128.42]
["bitfinex","SOLUSD",1753984883796,0.03,177.41,177.4,134.05697857]
["bitfinex","SOLUSD",1753984883988,0.03,177.41,177.4,161.30954482]
["bitfinex","SOLUSD",1753984884392,0.03,177.41,177.4,111.09166254]
["bitfinex","SOLUSD",1753984884693,0.03,177.41,177.4,161.30954482]
["bitfinex","SOLUSD",1753984884865,0.03,177.43,177.42,114.52256625]
["bitfinex","SOLUSD",1753984885066,9.79788228,177.52,177.43,16.78468397]
["bitfinex","SOLUSD",1753984885278,9.79788228,177.51,177.46,9.79788228]
["bitfinex","SOLUSD",1753984885474,0.79,177.53,177.47,41.02347551]
["bitfinex","SOLUSD",1753984885681,9.79788228,177.51,177.47,41.02347551]
["bitfinex","SOLUSD",1753984885994,9.79788228,177.51,177.47,46.6581856]
["bitfinex","SOLUSD",1753984886213,9.89788228,177.53,177.48,10.46788228]
["bitfinex","SOLUSD",1753984886713,9.79788228,177.51,177.47,134.03474066]
["bitfinex","SOLUSD",1753984886918,9.79788228,177.51,177.48,40.46]
["bitfinex","SOLUSD",1753984887712,9.79788228,177.5,177.48,40.46]
["bitfinex","SOLUSD",1753984888010,15.43172398,177.5,177.48,40.46]
["bitfinex","SOLUSD",1753984888222,9.79788228,177.5,177.48,40.46]
["bitfinex","SOLUSD",1753984889282,10.51788228,177.49,177.46,0.56350726]
["bitfinex","SOLUSD",1753984889517,10.51788228,177.49,177.47,40.44]
["bitfinex","SOLUSD",1753984889518,9.79788228,177.48,177.47,40.44]
["bitfinex","SOLUSD",1753984890209,10.48788228,177.48,177.47,40.44]
["bitfinex","SOLUSD",1753984890791,10.48788228,177.48,177.45,87.94]
["bitfinex","SOLUSD",1753984891125,9.79788228,177.46,177.41,87.94]
["bitfinex","SOLUSD",1753984891299,9.79788228,177.43,177.42,40.42]
["bitfinex","SOLUSD",1753984891488,9.79788228,177.44,177.42,40.42]
["bitfinex","SOLUSD",1753984892229,5.6644111,177.49,177.43,1.23360254]
["bitfinex","SOLUSD",1753984892430,9.79788228,177.48,177.44,40.44]
["bitfinex","SOLUSD",1753984892615,9.82788228,177.49,177.45,0.67]
["bitfinex","SOLUSD",1753984892807,9.79788228,177.47,177.46,40.44]
["bitfinex","SOLUSD",1753984892996,0.03,177.49,177.46,40.44]
["bitfinex","SOLUSD",1753984893196,9.82788228,177.49,177.46,40.44]
["bitfinex","SOLUSD",1753984893409,0.03,177.49,177.47,11.03135779]
["bitfinex","SOLUSD",1753984893648,0.03,177.49,177.48,40.42]
["bitfinex","SOLUSD",1753984894351,0.03,177.49,177.48,129.06]
["bitfinex","SOLUSD",1753984894713,0.03,177.49,177.48,144.49231996]
["bitfinex","SOLUSD",1753984894912,0.03,177.49,177.48,73.33700393]
["bitfinex","SOLUSD",1753984895637,0.03,177.49,177.48,161.33700393]
["bitfinex","SOLUSD",1753984896138,0.03,177.49,177.48,164.16668089]
["bitfinex","SOLUSD",1753984896432,9.82788228,177.49,177.48,40.42]
["bitfinex","SOLUSD",1753984896635,10.53788228,177.49,177.48,40.42]
["bitfinex","SOLUSD",1753984897432,9.82788228,177.49,177.48,40.42]
["bitfinex","SOLUSD",1753984897930,10.53788228,177.49,177.48,40.42]
["bitfinex","SOLUSD",1753984898437,16.17202545,177.49,177.4,88.0]
["bitfinex","SOLUSD",1753984898630,9.79788228,177.41,177.4,88.0]
["bitfinex","SOLUSD",1753984898816,9.79788228,177.41,177.4,129.16]
["bitfinex","SOLUSD",1753984899212,9.79788228,177.42,177.4,129.16]
["bitfinex","SOLUSD",1753984899428,9.79788228,177.42,177.41,0.7]
["bitfinex","SOLUSD",1753984899626,5.63531959,177.46,177.41,0.7]
["bitfinex","SOLUSD",1753984899816,6.34531959,177.46,177.42,40.46]
["bitfinex","SOLUSD",1753984900431,0.71,177.45,177.42,40.46]
["bitfinex","SOLUSD",1753984900626,5.63531959,177.46,177.42,40.46]
["bitfinex","SOLUSD",1753984900936,9.79788228,177.43,177.42,40.46]
["bitfinex","SOLUSD",1753984901914,16.14390775,177.43,177.36,0.7]
["bitfinex","SOLUSD",1753984902116,16.14390775,177.43,177.37,40.44]
["bitfinex","SOLUSD",1753984902117,9.79788228,177.39,177.37,40.44]
["bitfinex","SOLUSD",1753984902330,9.79788228,177.39,177.38,0.7]
["bitfinex","SOLUSD",1753984902924,6.34603966,177.43,177.38,0.7]
["bitfinex","SOLUSD",1753984903126,9.79788228,177.39,177.38,0.7]
["bitfinex","SOLUSD",1753984903339,9.79788228,177.39,177.38,40.44]
["bitfinex","SOLUSD",1753984903842,9.79788228,177.44,177.39,22.42198032]
["bitfinex","SOLUSD",1753984904043,9.79788228,177.44,177.4,41.12]
["bitfinex","SOLUSD",1753984904215,9.79788228,177.43,177.4,41.12]
["bitfinex","SOLUSD",1753984906329,9.79788228,177.41,177.4,40.42]
["bitfinex","SOLUSD",1753984907040,0.71,177.44,177.4,46.05689116]
["bitfinex","SOLUSD",1753984907225,9.79788228,177.42,177.4,46.05689116]
["bitfinex","SOLUSD",1753984907538,9.79788228,177.43,177.41,0.7]
["bitfinex","SOLUSD",1753984907745,0.71,177.46,177.42,40.42]
["bitfinex","SOLUSD",1753984907946,9.79788228,177.46,177.43,0.7]
["bitfinex","SOLUSD",1753984908120,9.79788228,177.46,177.44,40.42]
["bitfinex","SOLUSD",1753984908833,9.79788228,177.48,177.44,128.98357078]
["bitfinex","SOLUSD",1753984909149,9.82788228,177.49,177.45,6.33520212]
["bitfinex","SOLUSD",1753984909327,9.82788228,177.49,177.46,40.42]
["bitfinex","SOLUSD",1753984909527,0.03,177.49,177.46,40.98350726]
["bitfinex","SOLUSD",1753984909826,0.03,177.49,177.47,0.7]
["bitfinex","SOLUSD",1753984910034,0.03,177.49,177.48,40.42]
["bitfinex","SOLUSD",1753984910230,0.03,177.49,177.48,139.48132604]
["bitfinex","SOLUSD",1753984910427,0.03,177.49,177.48,155.70256625]
["bitfinex","SOLUSD",1753984911048,0.03,177.49,177.48,161.33700393]
["bitfinex","SOLUSD",1753984911242,0.03,177.49,177.48,88.0]
["bitfinex","SOLUSD",1753984911425,0.03,177.49,177.48,128.42]
["bitfinex","SOLUSD",1753984911619,10.53788228,177.49,177.46,88.0]
["bitfinex","SOLUSD",1753984911825,9.79788228,177.47,177.42,88.0]
["bitfinex","SOLUSD",1753984912020,0.74,177.49,177.43,50.80148482]
["bitfinex","SOLUSD",1753984912243,9.79788228,177.48,177.43,139.50148482]
["bitfinex","SOLUSD",1753984912444,9.79788228,177.48,177.44,0.7]
["bitfinex","SOLUSD",1753984912748,9.79788228,177.48,177.45,41.14]
["bitfinex","SOLUSD",1753984913139,9.79788228,177.48,177.46,0.7]
["bitfinex","SOLUSD",1753984913334,0.03,177.49,177.47,41.14]
["bitfinex","SOLUSD",1753984913652,0.03,177.49,177.47,40.44]
["bitfinex","SOLUSD",1753984913851,10.50788228,177.48,177.44,88.0]
["bitfinex","SOLUSD",1753984914042,9.79788228,177.46,177.45,40.44]
["bitfinex","SOLUSD",1753984914429,10.50788228,177.46,177.38,88.0]
["bitfinex","SOLUSD",1753984914630,9.79788228,177.42,177.39,57.22468397]
["bitfinex","SOLUSD",1753984914868,9.79788228,177.42,177.39,145.92468397]
["bitfinex","SOLUSD",1753984915058,9.79788228,177.42,177.39,151.56186507]
["bitfinex","SOLUSD",1753984915260,9.79788228,177.4,177.39,40.44]
["bitfinex","SOLUSD",1753984915966,6.34576556,177.44,177.39,46.07729349]
["bitfinex","SOLUSD",1753984915967,9.79788228,177.41,177.39,46.07729349]
["bitfinex","SOLUSD",1753984916175,9.79788228,177.41,177.39,40.44]
["bitfinex","SOLUSD",1753984916381,9.79788228,177.41,177.39,46.07723701]
["bitfinex","SOLUSD",1753984916735,0.71,177.47,177.4,0.7]
["bitfinex","SOLUSD",1753984917055,0.55950316,177.46,177.41,40.44]
["bitfinex","SOLUSD",1753984917253,9.79788228,177.42,177.41,40.44]
["bitfinex","SOLUSD",1753984921248,10.50788228,177.42,177.41,40.44]
["bitfinex","SOLUSD",1753984921939,9.79788228,177.42,177.41,40.44]
["bitfinex","SOLUSD",1753984922458,10.50788228,177.42,177.41,40.44]
["bitfinex","SOLUSD",1753984923066,11.06738544,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753984923248,15.43517863,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984923450,15.99468179,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984923638,11.06738544,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984923839,9.79788228,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984924038,11.06738544,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984924946,10.50788228,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984925869,11.06738544,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984926469,0.55950316,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753984926645,0.55950316,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753984926861,9.79788228,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753984927165,9.79788228,177.42,177.38,0.76]
["bitfinex","SOLUSD",1753984927337,9.79788228,177.42,177.38,88.76]
["bitfinex","SOLUSD",1753984927742,9.79788228,177.43,177.38,103.49529112]
["bitfinex","SOLUSD",1753984927963,1.25950316,177.45,177.39,10.49788228]
["bitfinex","SOLUSD",1753984928184,9.82788228,177.49,177.44,9.79788228]
["bitfinex","SOLUSD",1753984928474,9.82788228,177.49,177.44,50.91788228]
["bitfinex","SOLUSD",1753984928769,20.33576428,177.49,177.44,50.91788228]
["bitfinex","SOLUSD",1753984929068,0.73,177.49,177.44,40.42]
["bitfinex","SOLUSD",1753984929255,9.79788228,177.48,177.44,41.12]
["bitfinex","SOLUSD",1753984929675,9.79788228,177.48,177.44,40.42]
["bitfinex","SOLUSD",1753984929857,10.49788228,177.48,177.44,40.42]
["bitfinex","SOLUSD",1753984930245,9.79788228,177.47,177.44,40.42]
["bitfinex","SOLUSD",1753984930450,9.79788228,177.48,177.45,0.7]
["bitfinex","SOLUSD",1753984930670,9.79788228,177.47,177.44,40.42]
["bitfinex","SOLUSD",1753984930971,0.03,177.49,177.44,46.05563966]
["bitfinex","SOLUSD",1753984931183,9.82788228,177.49,177.45,0.7]
["bitfinex","SOLUSD",1753984931479,0.03,177.49,177.46,0.7]
["bitfinex","SOLUSD",1753984931696,9.82788228,177.49,177.44,55.85352194]
["bitfinex","SOLUSD",1753984931990,9.82788228,177.49,177.44,56.55352194]
["bitfinex","SOLUSD",1753984932679,9.82788228,177.49,177.44,46.75563966]
["bitfinex","SOLUSD",1753984932864,9.82788228,177.49,177.44,56.55352194]
["bitfinex","SOLUSD",1753984933051,9.79788228,177.48,177.44,56.55352194]
["bitfinex","SOLUSD",1753984933254,9.79788228,177.48,177.44,46.75563966]
["bitfinex","SOLUSD",1753984933473,9.79788228,177.46,177.44,40.42]
["bitfinex","SOLUSD",1753984933967,9.79788228,177.47,177.44,41.12]
["bitfinex","SOLUSD",1753984934284,9.79788228,177.45,177.44,40.42]
["bitfinex","SOLUSD",1753984934457,9.79788228,177.45,177.44,128.42]
["bitfinex","SOLUSD",1753984934791,10.49788228,177.45,177.44,128.42]
["bitfinex","SOLUSD",1753984934996,10.49788228,177.45,177.44,88.0]
["bitfinex","SOLUSD",1753984935172,26.0,177.44,177.35,0.06]
["bitfinex","SOLUSD",1753984935490,9.79788228,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984935653,10.35738544,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984935862,9.79788228,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984936072,15.99468179,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984936281,10.96738544,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984936583,16.60468179,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984937804,10.35738544,177.39,177.35,0.76]
["bitfinex","SOLUSD",1753984938152,5.63666084,177.41,177.35,0.76]
["bitfinex","SOLUSD",1753984938372,35.79788228,177.39,177.35,5.69847357]
["bitfinex","SOLUSD",1753984938558,0.55950316,177.41,177.39,0.7]
["bitfinex","SOLUSD",1753984938774,9.79788228,177.44,177.4,0.7]
["bitfinex","SOLUSD",1753984938972,9.79788228,177.42,177.38,0.62376141]
["bitfinex","SOLUSD",1753984939162,9.79788228,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984939590,10.40788228,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984939972,10.96738544,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984940169,16.60468179,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984940687,9.79788228,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984940872,9.79788228,177.4,177.38,0.76]
["bitfinex","SOLUSD",1753984941292,26.0,177.42,177.38,0.76]
["bitfinex","SOLUSD",1753984941293,35.79788228,177.42,177.39,0.7]
["bitfinex","SOLUSD",1753984941471,9.79788228,177.41,177.39,0.7]
["bitfinex","SOLUSD",1753984941887,9.79788228,177.42,177.39,0.7]
["bitfinex","SOLUSD",1753984942292,9.79788228,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753984942491,9.79788228,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984942673,9.79788228,177.41,177.38,0.76]
["bitfinex","SOLUSD",1753984942877,9.79788228,177.41,177.39,0.7]
["bitfinex","SOLUSD",1753984943588,9.82788228,177.45,177.4,10.49788228]
["bitfinex","SOLUSD",1753984943788,0.03,177.45,177.41,0.7]
["bitfinex","SOLUSD",1753984943989,0.58950316,177.45,177.42,0.7]
["bitfinex","SOLUSD",1753984944308,9.79788228,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753984944597,1.19950316,177.45,177.39,0.7]
["bitfinex","SOLUSD",1753984944807,1.19950316,177.45,177.38,40.58]
["bitfinex","SOLUSD",1753984945371,35.79788228,177.43,177.38,50.37788228]
["bitfinex","SOLUSD",1753984945572,10.96738544,177.42,177.38,50.37788228]
["bitfinex","SOLUSD",1753984945788,10.96738544,177.42,177.38,40.58]
["bitfinex","SOLUSD",1753984945992,0.61,177.41,177.38,40.58]
["bitfinex","SOLUSD",1753984946305,0.55950316,177.42,177.39,9.79788228]
["bitfinex","SOLUSD",1753984946794,26.55950316,177.43,177.39,10.49788228]
["bitfinex","SOLUSD",1753984946998,26.55950316,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753984947197,26.55950316,177.43,177.39,10.49788228]
["bitfinex","SOLUSD",1753984947781,26.55950316,177.43,177.4,0.7]
["bitfinex","SOLUSD",1753984948082,26.0,177.43,177.4,0.7]
["bitfinex","SOLUSD",1753984948279,26.0,177.43,177.39,9.79788228]
["bitfinex","SOLUSD",1753984948500,26.0,177.43,177.38,0.06]
["bitfinex","SOLUSD",1753984948700,10.40788228,177.42,177.38,9.85788228]
["bitfinex","SOLUSD",1753984948882,0.61,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753984949082,36.35738544,177.43,177.38,0.76]
["bitfinex","SOLUSD",1753984949397,26.55950316,177.43,177.39,10.49788228]
["bitfinex","SOLUSD",1753984949600,36.35738544,177.43,177.39,10.49788228]
["bitfinex","SOLUSD",1753984949916,26.55950316,177.43,177.39,10.49788228]
["bitfinex","SOLUSD",1753984950281,26.55950316,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753984950282,41.99347476,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753984950487,36.35738544,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753984951379,41.99352272,177.43,177.38,66.15788228]
["bitfinex","SOLUSD",1753984951695,0.61,177.42,177.38,66.15788228]
["bitfinex","SOLUSD",1753984951902,41.99352272,177.43,177.38,66.15788228]
["bitfinex","SOLUSD",1753984952274,42.60352272,177.43,177.38,66.15788228]
["bitfinex","SOLUSD",1753984952775,0.61,177.42,177.38,66.15788228]
["bitfinex","SOLUSD",1753984953499,0.61,177.42,177.38,56.36]
["bitfinex","SOLUSD",1753984953701,9.79788228,177.39,177.38,56.36]
["bitfinex","SOLUSD",1753984954198,9.79788228,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753984955402,10.35738544,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984955702,10.96738544,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984956301,16.60468179,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753984956800,0.55950316,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753984957914,0.55950316,177.4,177.38,10.54788228]
["bitfinex","SOLUSD",1753984958091,0.55950316,177.44,177.39,10.48788228]
["bitfinex","SOLUSD",1753984958410,6.19532846,177.44,177.41,9.79788228]
["bitfinex","SOLUSD",1753984958707,6.19532846,177.44,177.4,9.79788228]
["bitfinex","SOLUSD",1753984958915,6.19532846,177.44,177.39,9.79788228]
["bitfinex","SOLUSD",1753984959214,0.61,177.43,177.39,9.79788228]
["bitfinex","SOLUSD",1753984959380,1.16950316,177.42,177.38,9.85788228]
["bitfinex","SOLUSD",1753984959581,0.55950316,177.43,177.39,10.48788228]
["bitfinex","SOLUSD",1753984959802,0.55950316,177.43,177.4,0.69]
["bitfinex","SOLUSD",1753984960007,0.55950316,177.43,177.39,9.79788228]
["bitfinex","SOLUSD",1753984960708,0.55950316,177.43,177.38,0.06]
["bitfinex","SOLUSD",1753984960709,15.43422542,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753984960911,0.55950316,177.44,177.41,9.79788228]
["bitfinex","SOLUSD",1753984961202,0.03,177.44,177.42,10.48788228]
["bitfinex","SOLUSD",1753984961404,10.38738544,177.44,177.41,40.44]
["bitfinex","SOLUSD",1753984962305,0.58950316,177.44,177.41,40.44]
["bitfinex","SOLUSD",1753984962498,4.32542119,177.44,177.41,40.44]
["bitfinex","SOLUSD",1753984963005,9.96113881,177.44,177.41,40.44]
["bitfinex","SOLUSD",1753984963304,0.58950316,177.44,177.41,40.44]
["bitfinex","SOLUSD",1753984963501,0.03,177.44,177.42,0.69]
["bitfinex","SOLUSD",1753984963813,0.03,177.44,177.43,10.48788228]
["bitfinex","SOLUSD",1753984963975,0.03,177.44,177.43,27.27256625]
["bitfinex","SOLUSD",1753984964183,0.03,177.45,177.43,10.48788228]
["bitfinex","SOLUSD",1753984964378,0.03,177.45,177.44,27.83613703]
["bitfinex","SOLUSD",1753984964580,0.03,177.49,177.44,27.83613703]
["bitfinex","SOLUSD",1753984964783,0.03,177.49,177.48,9.79788228]
["bitfinex","SOLUSD",1753984964988,0.03,177.49,177.48,15.43231996]
["bitfinex","SOLUSD",1753984965215,0.03,177.49,177.48,16.12231996]
["bitfinex","SOLUSD",1753984965508,0.03,177.49,177.48,32.90700393]
["bitfinex","SOLUSD",1753984966211,0.03,177.49,177.48,23.10912165]
["bitfinex","SOLUSD",1753984966416,0.03,177.49,177.48,32.90700393]
["bitfinex","SOLUSD",1753984967683,0.03,177.49,177.48,10.48788228]
["bitfinex","SOLUSD",1753984967904,0.03,177.49,177.48,50.96788228]
["bitfinex","SOLUSD",1753984968400,0.03,177.49,177.48,50.27788228]
["bitfinex","SOLUSD",1753984968587,0.03,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984968784,0.03,177.49,177.48,50.27788228]
["bitfinex","SOLUSD",1753984969615,0.03,177.49,177.48,50.96788228]
["bitfinex","SOLUSD",1753984970290,0.03,177.49,177.48,50.27788228]
["bitfinex","SOLUSD",1753984970803,0.03,177.49,177.48,50.96788228]
["bitfinex","SOLUSD",1753984971109,0.03,177.49,177.48,41.17]
["bitfinex","SOLUSD",1753984971308,0.03,177.49,177.48,50.96788228]
["bitfinex","SOLUSD",1753984972018,0.03,177.49,177.48,41.17]
["bitfinex","SOLUSD",1753984972196,0.03,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984974389,10.38738544,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984975108,11.05738544,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984975311,1.25950316,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984975513,10.38738544,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984975713,16.02150567,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984976801,0.03,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984977486,9.82788228,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984977688,0.03,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984978515,15.46200251,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984978717,16.13200251,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984979218,9.82788228,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984979798,5.66412023,177.49,177.48,40.48]
["bitfinex","SOLUSD",1753984980416,16.13200251,177.49,177.43,0.69]
["bitfinex","SOLUSD",1753984980596,10.35738544,177.48,177.44,40.42]
["bitfinex","SOLUSD",1753984980999,11.02738544,177.48,177.44,40.42]
["bitfinex","SOLUSD",1753984981198,10.35738544,177.48,177.44,41.11]
["bitfinex","SOLUSD",1753984981502,9.79788228,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753984981821,15.99309328,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984982529,10.35738544,177.46,177.43,0.75]
["bitfinex","SOLUSD",1753984982693,9.79788228,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984983195,10.35738544,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984984098,9.79788228,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984984420,15.99309328,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984985426,0.55950316,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753984985723,15.99249825,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753984986115,15.99249825,177.46,177.43,40.48]
["bitfinex","SOLUSD",1753984987301,9.79788228,177.44,177.43,40.48]
["bitfinex","SOLUSD",1753984987506,9.79788228,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984987705,36.46788228,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984988203,35.79788228,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984988696,36.46788228,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753984989326,26.0,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753984989621,26.0,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984989802,35.79788228,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984990116,37.02738544,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984991408,42.66563532,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984991613,41.99563532,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984991995,0.55950316,177.36,177.35,0.76]
["bitfinex","SOLUSD",1753984992198,9.79788228,177.39,177.35,0.76]
["bitfinex","SOLUSD",1753984992394,9.79788228,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753984992598,0.55950316,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984992896,10.35738544,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984993592,15.99563532,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984994198,36.35738544,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753984994400,0.55950316,177.37,177.35,10.55788228]
["bitfinex","SOLUSD",1753984994604,26.55950316,177.39,177.36,0.7]
["bitfinex","SOLUSD",1753984994940,36.35738544,177.39,177.36,0.7]
["bitfinex","SOLUSD",1753984995126,26.55950316,177.39,177.37,0.7]
["bitfinex","SOLUSD",1753984995303,36.35738544,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984995507,36.35738544,177.39,177.35,0.76]
["bitfinex","SOLUSD",1753984995712,41.99480239,177.39,177.35,0.76]
["bitfinex","SOLUSD",1753984996636,32.19692011,177.39,177.35,0.76]
["bitfinex","SOLUSD",1753984996929,41.99480239,177.39,177.35,0.76]
["bitfinex","SOLUSD",1753984997830,36.35738544,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984998122,41.99470649,177.39,177.36,0.7]
["bitfinex","SOLUSD",1753984998721,41.99470649,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753984998925,9.79788228,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753984999128,0.55950316,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985000618,6.19749903,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985000833,9.79788228,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985001009,0.55950316,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985001210,0.55950316,177.38,177.36,0.7]
["bitfinex","SOLUSD",1753985001421,6.19713516,177.38,177.36,0.7]
["bitfinex","SOLUSD",1753985001624,6.19713516,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753985001829,0.55950316,177.39,177.36,0.7]
["bitfinex","SOLUSD",1753985002013,0.55950316,177.39,177.38,9.79788228]
["bitfinex","SOLUSD",1753985002215,15.99345568,177.43,177.38,9.79788228]
["bitfinex","SOLUSD",1753985002444,41.99345568,177.43,177.37,0.7]
["bitfinex","SOLUSD",1753985002628,41.99345568,177.43,177.38,9.79788228]
["bitfinex","SOLUSD",1753985002926,9.79788228,177.39,177.36,40.44]
["bitfinex","SOLUSD",1753985003124,9.79788228,177.37,177.36,40.44]
["bitfinex","SOLUSD",1753985003325,9.79788228,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753985003522,15.43562633,177.38,177.35,0.76]
["bitfinex","SOLUSD",1753985003721,9.79788228,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985003925,10.35738544,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985005825,0.55950316,177.38,177.36,0.7]
["bitfinex","SOLUSD",1753985006022,0.55950316,177.43,177.37,10.49788228]
["bitfinex","SOLUSD",1753985006209,26.55950316,177.43,177.39,9.79788228]
["bitfinex","SOLUSD",1753985006412,26.0,177.42,177.4,0.7]
["bitfinex","SOLUSD",1753985006618,0.55950316,177.41,177.36,56.3]
["bitfinex","SOLUSD",1753985006933,0.55950316,177.41,177.37,10.49788228]
["bitfinex","SOLUSD",1753985007417,0.55950316,177.41,177.37,9.79788228]
["bitfinex","SOLUSD",1753985007738,0.55950316,177.41,177.38,0.7]
["bitfinex","SOLUSD",1753985008233,0.55950316,177.41,177.39,0.7]
["bitfinex","SOLUSD",1753985009814,0.55950316,177.42,177.38,9.79788228]
["bitfinex","SOLUSD",1753985010025,5.66547602,177.45,177.41,9.79788228]
["bitfinex","SOLUSD",1753985010226,9.79788228,177.42,177.39,40.44]
["bitfinex","SOLUSD",1753985010421,0.55950316,177.44,177.4,0.7]
["bitfinex","SOLUSD",1753985010422,9.79788228,177.43,177.4,0.7]
["bitfinex","SOLUSD",1753985010627,10.35738544,177.44,177.4,0.7]
["bitfinex","SOLUSD",1753985010836,9.79788228,177.42,177.35,0.62385678]
["bitfinex","SOLUSD",1753985011037,9.79788228,177.4,177.36,41.14]
["bitfinex","SOLUSD",1753985011338,0.55950316,177.41,177.37,0.7]
["bitfinex","SOLUSD",1753985011535,0.55950316,177.41,177.38,0.7]
["bitfinex","SOLUSD",1753985011736,10.35738544,177.41,177.38,0.7]
["bitfinex","SOLUSD",1753985012120,15.99409071,177.41,177.38,0.7]
["bitfinex","SOLUSD",1753985012715,9.79788228,177.39,177.35,0.76]
["bitfinex","SOLUSD",1753985012938,9.79788228,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985013136,9.79788228,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985013337,0.55950316,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753985013639,9.79788228,177.38,177.35,0.76]
["bitfinex","SOLUSD",1753985014428,10.35738544,177.38,177.35,0.76]
["bitfinex","SOLUSD",1753985014624,9.79788228,177.37,177.35,0.76]
["bitfinex","SOLUSD",1753985014827,9.79788228,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985016135,15.99563532,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985016943,9.79788228,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985017237,41.99509274,177.38,177.35,0.71]
["bitfinex","SOLUSD",1753985017462,9.79788228,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985017619,10.35738544,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985018245,10.35738544,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985019526,0.55950316,177.38,177.36,0.65]
["bitfinex","SOLUSD",1753985019723,0.55950316,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753985020033,0.55950316,177.38,177.35,0.71]
["bitfinex","SOLUSD",1753985020234,36.35738544,177.4,177.36,0.65]
["bitfinex","SOLUSD",1753985020431,36.35738544,177.4,177.37,0.65]
["bitfinex","SOLUSD",1753985020723,41.9944038,177.4,177.37,0.65]
["bitfinex","SOLUSD",1753985020918,41.9944038,177.4,177.35,10.50788228]
["bitfinex","SOLUSD",1753985021119,41.9944038,177.4,177.36,0.65]
["bitfinex","SOLUSD",1753985021730,9.79788228,177.39,177.36,0.65]
["bitfinex","SOLUSD",1753985021926,9.79788228,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753985022632,9.79788228,177.38,177.35,0.71]
["bitfinex","SOLUSD",1753985023248,9.79788228,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985023822,0.55950316,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985024056,10.35738544,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753985024242,0.55950316,177.38,177.35,0.71]
["bitfinex","SOLUSD",1753985024734,9.79788228,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985024942,11.01738544,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753985025453,11.01738544,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753985025454,31.55666344,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753985025644,42.78468397,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753985025842,26.0,177.28,177.23,0.2]
["bitfinex","SOLUSD",1753985026059,76.23788228,177.28,177.23,0.2]
["bitfinex","SOLUSD",1753985026232,85.63198852,177.28,177.23,0.2]
["bitfinex","SOLUSD",1753985026432,82.5386765,177.28,177.23,0.2]
["bitfinex","SOLUSD",1753985026649,86.28707388,177.28,177.23,0.2]
["bitfinex","SOLUSD",1753985026964,90.45141591,177.28,177.23,0.2]
["bitfinex","SOLUSD",1753985027332,100.38905943,177.28,177.23,0.2]
["bitfinex","SOLUSD",1753985027540,35.79788228,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985027930,36.35738544,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985028640,40.44,177.25,177.23,0.85]
["bitfinex","SOLUSD",1753985028842,0.55950316,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985029253,9.79788228,177.25,177.23,0.85]
["bitfinex","SOLUSD",1753985029459,9.79788228,177.25,177.23,0.2]
["bitfinex","SOLUSD",1753985029647,9.79788228,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985029958,10.35738544,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985031153,0.55950316,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985031464,0.55950316,177.26,177.23,0.85]
["bitfinex","SOLUSD",1753985031775,0.55950316,177.26,177.24,0.65]
["bitfinex","SOLUSD",1753985031932,10.35738544,177.26,177.24,0.65]
["bitfinex","SOLUSD",1753985032847,0.55950316,177.26,177.25,0.65]
["bitfinex","SOLUSD",1753985033249,0.55950316,177.26,177.23,0.2]
["bitfinex","SOLUSD",1753985033455,0.55950316,177.26,177.24,0.65]
["bitfinex","SOLUSD",1753985033657,10.35738544,177.26,177.23,0.2]
["bitfinex","SOLUSD",1753985033841,15.99889433,177.26,177.23,0.2]
["bitfinex","SOLUSD",1753985034558,9.79788228,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985034866,20.14639893,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985035156,87.26639893,177.24,177.23,0.2]
["bitfinex","SOLUSD",1753985036351,78.0510829,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753985036540,86.22876092,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753985037047,86.22876092,177.24,177.22,1e-08]
["bitfinex","SOLUSD",1753985037257,35.11781022,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1753985038558,26.0,177.2,177.18,0.2]
["bitfinex","SOLUSD",1753985038874,54.96433168,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753985039165,60.60799102,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753985039981,60.60799102,177.19,177.18,0.85]
["bitfinex","SOLUSD",1753985040164,60.60799102,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753985041052,61.26799102,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753985041539,60.60799102,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753985041864,61.26799102,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985042746,57.12104478,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985042946,61.24612859,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985043253,76.78824631,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985043567,86.58612859,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985043770,87.24612859,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985043976,86.58612859,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985046856,87.25612859,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985047377,96.38401059,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985047971,36.32824631,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985048175,86.60612859,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985048775,76.80824631,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985048955,86.60612859,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985049363,86.60612859,177.19,177.18,0.70000001]
["bitfinex","SOLUSD",1753985049950,4.12508381,177.19,177.18,10.49788229]
["bitfinex","SOLUSD",1753985050263,0.55950316,177.23,177.18,0.70000001]
["bitfinex","SOLUSD",1753985050464,10.35738544,177.23,177.18,0.70000001]
["bitfinex","SOLUSD",1753985050775,15.99980775,177.23,177.19,9.79788228]
["bitfinex","SOLUSD",1753985050981,0.55950316,177.23,177.2,0.7]
["bitfinex","SOLUSD",1753985051378,10.35738544,177.23,177.2,0.7]
["bitfinex","SOLUSD",1753985051561,9.79788228,177.22,177.18,1e-08]
["bitfinex","SOLUSD",1753985051769,0.55950316,177.21,177.19,0.7]
["bitfinex","SOLUSD",1753985052077,0.55950316,177.21,177.2,0.7]
["bitfinex","SOLUSD",1753985052670,10.35738544,177.21,177.2,0.7]
["bitfinex","SOLUSD",1753985052869,16.00040784,177.21,177.18,1e-08]
["bitfinex","SOLUSD",1753985053063,9.79788228,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985053258,36.35738544,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985053456,15.1462736,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985054961,20.78993294,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985055361,24.49887455,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753985055556,24.49887455,177.19,177.01,14.12295237]
["bitfinex","SOLUSD",1753985055557,26.0,177.16,177.09,0.7]
["bitfinex","SOLUSD",1753985055785,9.79788228,177.1,177.07,0.7]
["bitfinex","SOLUSD",1753985055958,9.79788228,177.1,177.0,56.4]
["bitfinex","SOLUSD",1753985055959,9.79788228,177.08,177.04,0.7]
["bitfinex","SOLUSD",1753985056154,9.79788228,177.05,177.04,0.7]
["bitfinex","SOLUSD",1753985056494,9.79788228,177.05,177.0,0.1]
["bitfinex","SOLUSD",1753985056495,9.79788228,177.05,177.02,0.7]
["bitfinex","SOLUSD",1753985056655,9.79788228,177.03,177.0,0.1]
["bitfinex","SOLUSD",1753985057161,10.35738544,177.04,177.0,0.1]
["bitfinex","SOLUSD",1753985057364,10.35738544,177.04,177.01,0.7]
["bitfinex","SOLUSD",1753985057582,41.03950316,177.08,177.03,9.79788228]
["bitfinex","SOLUSD",1753985057759,50.83738544,177.08,177.04,0.7]
["bitfinex","SOLUSD",1753985057964,9.79788228,177.07,177.04,0.7]
["bitfinex","SOLUSD",1753985058168,41.03950316,177.08,177.05,0.7]
["bitfinex","SOLUSD",1753985058370,9.79788228,177.07,177.02,26.58256625]
["bitfinex","SOLUSD",1753985058682,0.55950316,177.06,177.03,0.7]
["bitfinex","SOLUSD",1753985058859,0.55950316,177.06,177.04,0.7]
["bitfinex","SOLUSD",1753985059063,10.35738544,177.06,177.04,0.7]
["bitfinex","SOLUSD",1753985059263,10.35738544,177.06,177.01,9.79788228]
["bitfinex","SOLUSD",1753985059485,10.35738544,177.06,177.02,0.7]
["bitfinex","SOLUSD",1753985060193,16.0052307,177.06,177.03,0.7]
["bitfinex","SOLUSD",1753985060680,9.79788228,177.04,177.01,0.7]
["bitfinex","SOLUSD",1753985060890,10.35738544,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753985061384,0.55950316,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753985061769,0.55950316,177.03,177.0,0.1]
["bitfinex","SOLUSD",1753985061978,0.55950316,177.03,177.02,0.7]
["bitfinex","SOLUSD",1753985062184,0.55950316,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753985062185,10.35738544,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753985062357,10.35738544,177.03,177.02,0.7]
["bitfinex","SOLUSD",1753985062556,0.55950316,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753985063364,0.55950316,177.03,177.02,0.7]
["bitfinex","SOLUSD",1753985063777,6.20826325,177.03,177.0,0.8]
["bitfinex","SOLUSD",1753985063984,16.00614553,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753985064177,16.00614553,177.03,177.0,0.1]
["bitfinex","SOLUSD",1753985064384,0.55950316,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753985064567,0.55950316,177.03,177.0,9.89788228]
["bitfinex","SOLUSD",1753985064772,10.35738544,177.04,177.02,0.7]
["bitfinex","SOLUSD",1753985064993,4.12800466,177.03,177.02,0.7]
["bitfinex","SOLUSD",1753985065285,19.57464703,177.03,177.0,0.1]
["bitfinex","SOLUSD",1753985065487,14.4853901,177.02,177.0,0.1]
["bitfinex","SOLUSD",1753985065692,10.35738544,177.02,177.0,0.1]
["bitfinex","SOLUSD",1753985066380,4.13276357,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985066772,0.55950316,177.04,177.0,9.89788228]
["bitfinex","SOLUSD",1753985066995,4.13327224,177.03,177.0,9.89788228]
["bitfinex","SOLUSD",1753985067296,4.13102695,177.02,177.0,0.8]
["bitfinex","SOLUSD",1753985067467,4.13102695,177.01,177.0,0.8]
["bitfinex","SOLUSD",1753985067668,4.13102695,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985067868,4.13102695,177.01,177.0,9.89788228]
["bitfinex","SOLUSD",1753985068092,4.13381415,177.01,177.0,9.89788228]
["bitfinex","SOLUSD",1753985068394,4.13831008,177.01,177.0,10.59788228]
["bitfinex","SOLUSD",1753985068601,5.64750736,177.07,177.0,10.59788228]
["bitfinex","SOLUSD",1753985068602,5.647803,177.06,177.0,10.59788228]
["bitfinex","SOLUSD",1753985068774,8.83856916,177.05,177.01,26.58256625]
["bitfinex","SOLUSD",1753985069083,15.44664237,177.03,177.0,0.1]
["bitfinex","SOLUSD",1753985069400,4.69903616,177.02,177.0,0.8]
["bitfinex","SOLUSD",1753985069608,4.139533,177.01,177.0,0.8]
["bitfinex","SOLUSD",1753985071077,4.139533,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985071702,20.14631677,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985071867,10.34843449,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985072073,20.14631677,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985073083,20.81631677,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985073594,24.28092115,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985073973,65.45092115,177.01,177.0,0.1]
["bitfinex","SOLUSD",1753985074788,65.45092115,177.01,176.98,0.06]
["bitfinex","SOLUSD",1753985074789,26.0,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753985074998,58.1495493,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753985075189,64.46958602,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753985075383,125.69449173,176.99,176.87,16.78468397]
["bitfinex","SOLUSD",1753985075588,9.79788228,176.9,176.87,16.78468397]
["bitfinex","SOLUSD",1753985075793,0.55950316,176.94,176.88,10.50788228]
["bitfinex","SOLUSD",1753985075975,4.12998422,176.93,176.89,10.50788228]
["bitfinex","SOLUSD",1753985076181,14.48736966,176.92,176.9,0.71]
["bitfinex","SOLUSD",1753985076484,14.48736966,176.92,176.87,26.58256625]
["bitfinex","SOLUSD",1753985076485,4.12998422,176.91,176.89,26.58256625]
["bitfinex","SOLUSD",1753985076697,0.55950316,176.97,176.9,9.79788228]
["bitfinex","SOLUSD",1753985076893,8.25567619,176.96,176.94,9.79788228]
["bitfinex","SOLUSD",1753985077086,4.68732863,176.95,176.94,0.71]
["bitfinex","SOLUSD",1753985078083,4.68552481,176.95,176.94,0.71]
["bitfinex","SOLUSD",1753985078284,4.12602165,176.95,176.94,10.50788228]
["bitfinex","SOLUSD",1753985078784,4.12602165,176.95,176.94,0.71]
["bitfinex","SOLUSD",1753985078976,0.55950316,176.96,176.94,0.71]
["bitfinex","SOLUSD",1753985079180,0.55950316,176.96,176.95,10.50788228]
["bitfinex","SOLUSD",1753985079379,4.12626224,176.96,176.95,10.50788228]
["bitfinex","SOLUSD",1753985080104,4.12626224,176.96,176.95,27.29256625]
["bitfinex","SOLUSD",1753985080407,5.6496573,177.01,176.96,16.78468397]
["bitfinex","SOLUSD",1753985080408,0.55950316,177.01,176.96,16.78468397]
["bitfinex","SOLUSD",1753985080699,4.12721286,177.0,176.99,9.79788228]
["bitfinex","SOLUSD",1753985080879,4.12721286,177.0,176.99,0.71]
["bitfinex","SOLUSD",1753985081083,4.12721286,177.0,176.98,9.79788228]
["bitfinex","SOLUSD",1753985081277,6.20895595,177.01,176.98,10.50788228]
["bitfinex","SOLUSD",1753985081500,4.12744511,177.0,176.97,9.79788228]
["bitfinex","SOLUSD",1753985081703,0.55950316,176.99,176.97,9.79788228]
["bitfinex","SOLUSD",1753985081906,0.55950316,177.0,176.98,0.71]
["bitfinex","SOLUSD",1753985082277,0.55950316,177.0,176.94,16.78468397]
["bitfinex","SOLUSD",1753985082585,0.55950316,177.0,176.98,0.71]
["bitfinex","SOLUSD",1753985083382,6.20948316,177.0,176.96,0.71]
["bitfinex","SOLUSD",1753985083612,6.20948316,177.0,176.97,0.71]
["bitfinex","SOLUSD",1753985083820,0.55950316,177.0,176.98,0.71]
["bitfinex","SOLUSD",1753985084096,6.20928471,177.0,176.96,10.50788228]
["bitfinex","SOLUSD",1753985084300,6.20928471,177.0,176.96,9.79788228]
["bitfinex","SOLUSD",1753985084480,6.20928471,177.0,176.97,0.71]
["bitfinex","SOLUSD",1753985084681,16.00716699,177.0,176.97,0.71]
["bitfinex","SOLUSD",1753985084883,26.0,176.97,176.92,0.71]
["bitfinex","SOLUSD",1753985085093,26.55950316,176.96,176.9,9.79788228]
["bitfinex","SOLUSD",1753985085401,9.79788228,176.95,176.93,0.71]
["bitfinex","SOLUSD",1753985085580,15.44926531,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1753985085777,15.44926531,176.95,176.91,16.78468397]
["bitfinex","SOLUSD",1753985086187,15.44926531,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1753985086393,15.44926531,176.95,176.92,17.49468397]
["bitfinex","SOLUSD",1753985087485,5.65138303,176.95,176.93,0.71]
["bitfinex","SOLUSD",1753985087685,15.44926531,176.95,176.93,0.71]
["bitfinex","SOLUSD",1753985087892,9.79788228,176.94,176.89,0.71]
["bitfinex","SOLUSD",1753985088093,10.35738544,176.93,176.89,0.71]
["bitfinex","SOLUSD",1753985088293,9.79788228,176.91,176.89,17.49468397]
["bitfinex","SOLUSD",1753985088590,0.55950316,176.9,176.87,0.71]
["bitfinex","SOLUSD",1753985088785,9.79788228,176.89,176.86,16.78468397]
["bitfinex","SOLUSD",1753985088984,0.55950316,176.88,176.86,17.49468397]
["bitfinex","SOLUSD",1753985089207,0.55950316,176.88,176.86,0.71]
["bitfinex","SOLUSD",1753985089407,6.21314796,176.88,176.86,0.71]
["bitfinex","SOLUSD",1753985090287,0.55950316,176.88,176.86,0.71]
["bitfinex","SOLUSD",1753985090482,5.65286044,176.91,176.87,0.71]
["bitfinex","SOLUSD",1753985090785,0.55950316,176.9,176.88,0.71]
["bitfinex","SOLUSD",1753985091395,0.55950316,176.9,176.85,19.61815824]
["bitfinex","SOLUSD",1753985091396,0.55950316,176.9,176.87,16.78468397]
["bitfinex","SOLUSD",1753985091599,9.79788228,176.89,176.85,3.54347427]
["bitfinex","SOLUSD",1753985091799,0.55950316,176.88,176.85,3.54347427]
["bitfinex","SOLUSD",1753985092088,10.35738544,176.88,176.85,3.54347427]
["bitfinex","SOLUSD",1753985092290,0.55950316,176.88,176.85,3.54347427]
["bitfinex","SOLUSD",1753985092800,0.55950316,176.88,176.85,2.83347427]
["bitfinex","SOLUSD",1753985092996,9.79788228,176.87,176.85,2.83347427]
["bitfinex","SOLUSD",1753985093186,0.55950316,176.9,176.86,27.29256625]
["bitfinex","SOLUSD",1753985093392,6.21243923,176.9,176.87,0.71]
["bitfinex","SOLUSD",1753985093693,6.21243923,176.9,176.88,0.71]
["bitfinex","SOLUSD",1753985094308,0.55950316,176.91,176.88,9.79788228]
["bitfinex","SOLUSD",1753985094610,0.55950316,176.91,176.88,0.71]
["bitfinex","SOLUSD",1753985094808,0.55950316,176.91,176.89,0.71]
["bitfinex","SOLUSD",1753985095000,0.55950316,176.91,176.89,10.50788228]
["bitfinex","SOLUSD",1753985095207,0.55950316,176.91,176.89,0.71]
["bitfinex","SOLUSD",1753985095388,0.55950316,176.91,176.89,10.50788228]
["bitfinex","SOLUSD",1753985095589,0.55950316,176.9,176.89,10.50788228]
["bitfinex","SOLUSD",1753985095788,0.55950316,176.92,176.89,10.50788228]
["bitfinex","SOLUSD",1753985096217,6.21205529,176.92,176.87,16.78468397]
["bitfinex","SOLUSD",1753985096407,6.21205529,176.92,176.88,9.79788228]
["bitfinex","SOLUSD",1753985096716,0.55950316,176.93,176.91,9.79788228]
["bitfinex","SOLUSD",1753985096891,64.44502303,176.97,176.91,0.71]
["bitfinex","SOLUSD",1753985096892,9.79788228,176.94,176.91,0.71]
["bitfinex","SOLUSD",1753985097088,0.55950316,176.92,176.89,0.71]
["bitfinex","SOLUSD",1753985097288,0.55950316,176.92,176.9,0.71]
["bitfinex","SOLUSD",1753985097519,5.65259171,176.91,176.9,0.71]
["bitfinex","SOLUSD",1753985098408,5.65227221,176.92,176.89,9.79788228]
["bitfinex","SOLUSD",1753985098711,0.55950316,176.91,176.88,0.71]
["bitfinex","SOLUSD",1753985098917,1.22950316,176.91,176.86,16.78468397]
["bitfinex","SOLUSD",1753985099098,10.35738544,176.91,176.87,0.71]
["bitfinex","SOLUSD",1753985099293,10.35738544,176.91,176.87,10.50788228]
["bitfinex","SOLUSD",1753985099997,10.35738544,176.91,176.87,0.71]
["bitfinex","SOLUSD",1753985100396,5.65387007,176.87,176.85,3.54347427]
["bitfinex","SOLUSD",1753985100592,5.65358141,176.88,176.86,0.71]
["bitfinex","SOLUSD",1753985101121,0.55950316,176.96,176.88,16.78468397]
["bitfinex","SOLUSD",1753985101323,0.55950316,176.96,176.91,16.78468397]
["bitfinex","SOLUSD",1753985101496,0.55950316,176.96,176.95,9.79788228]
["bitfinex","SOLUSD",1753985101692,0.03,176.98,176.96,16.78468397]
["bitfinex","SOLUSD",1753985101893,0.03,176.98,176.97,26.58256625]
["bitfinex","SOLUSD",1753985102114,0.03,176.98,176.97,27.29256625]
["bitfinex","SOLUSD",1753985102492,0.03,176.98,176.95,9.79788228]
["bitfinex","SOLUSD",1753985102693,0.58950316,176.98,176.96,9.79788228]
["bitfinex","SOLUSD",1753985102995,0.58950316,176.98,176.94,10.50788228]
["bitfinex","SOLUSD",1753985103194,9.79788228,176.97,176.93,40.52]
["bitfinex","SOLUSD",1753985103395,0.55950316,176.96,176.93,50.31788228]
["bitfinex","SOLUSD",1753985103619,0.55950316,176.96,176.94,0.71]
["bitfinex","SOLUSD",1753985103922,10.35738544,176.97,176.93,40.52]
["bitfinex","SOLUSD",1753985104109,4.14980811,176.96,176.93,40.52]
["bitfinex","SOLUSD",1753985104298,13.94769039,176.96,176.93,40.52]
["bitfinex","SOLUSD",1753985104496,15.4495156,176.94,176.89,16.78468397]
["bitfinex","SOLUSD",1753985104806,0.55950316,176.93,176.9,10.51788228]
["bitfinex","SOLUSD",1753985105212,5.65163332,176.94,176.91,10.51788228]
["bitfinex","SOLUSD",1753985105213,6.21113648,176.94,176.91,10.51788228]
["bitfinex","SOLUSD",1753985105522,5.65163332,176.94,176.92,10.51788228]
["bitfinex","SOLUSD",1753985105722,5.65163332,176.94,176.87,16.78468397]
["bitfinex","SOLUSD",1753985105723,5.65163332,176.94,176.93,0.72]
["bitfinex","SOLUSD",1753985106017,5.65163332,176.94,176.91,9.79788228]
["bitfinex","SOLUSD",1753985106404,5.65163332,176.94,176.91,10.51788228]
["bitfinex","SOLUSD",1753985106716,5.65163332,176.94,176.91,0.72]
["bitfinex","SOLUSD",1753985106900,5.65163332,176.94,176.89,0.72]
["bitfinex","SOLUSD",1753985107102,15.4495156,176.94,176.89,9.79788228]
["bitfinex","SOLUSD",1753985107297,15.4495156,176.94,176.87,73.08468397]
["bitfinex","SOLUSD",1753985107622,9.79788228,176.89,176.86,16.78468397]
["bitfinex","SOLUSD",1753985107927,4.81005572,176.93,176.87,0.72]
["bitfinex","SOLUSD",1753985107928,9.79788228,176.91,176.87,0.72]
["bitfinex","SOLUSD",1753985108220,0.55950316,176.93,176.89,9.79788228]
["bitfinex","SOLUSD",1753985108434,10.35738544,176.93,176.88,10.51788228]
["bitfinex","SOLUSD",1753985108613,10.35738544,176.93,176.89,0.72]
["bitfinex","SOLUSD",1753985108816,10.35738544,176.93,176.88,9.79788228]
["bitfinex","SOLUSD",1753985109339,6.21113648,176.94,176.92,9.79788228]
["bitfinex","SOLUSD",1753985109636,6.21113648,176.94,176.89,0.72]
["bitfinex","SOLUSD",1753985109637,0.03,176.98,176.93,27.30256625]
["bitfinex","SOLUSD",1753985109806,0.03,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1753985110128,29.71412818,176.98,176.87,0.565387]
["bitfinex","SOLUSD",1753985110304,9.79788228,176.91,176.88,17.50468397]
["bitfinex","SOLUSD",1753985110628,0.66950316,176.95,176.88,17.50468397]
["bitfinex","SOLUSD",1753985110922,9.79788228,176.93,176.88,27.30256625]
["bitfinex","SOLUSD",1753985111100,10.35738544,176.93,176.89,0.72]
["bitfinex","SOLUSD",1753985111303,0.66950316,176.95,176.89,0.72]
["bitfinex","SOLUSD",1753985111626,9.79788228,176.93,176.89,0.72]
["bitfinex","SOLUSD",1753985111999,9.79788228,176.93,176.88,26.58256625]
["bitfinex","SOLUSD",1753985112206,5.65227221,176.92,176.89,0.72]
["bitfinex","SOLUSD",1753985113122,5.65227221,176.92,176.87,0.72]
["bitfinex","SOLUSD",1753985113123,0.55950316,176.91,176.87,0.72]
["bitfinex","SOLUSD",1753985113298,5.6520152,176.93,176.9,9.79788228]
["bitfinex","SOLUSD",1753985113504,5.65131393,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985113722,5.65131393,176.95,176.94,9.79788228]
["bitfinex","SOLUSD",1753985114549,5.65131393,176.95,176.91,17.50468397]
["bitfinex","SOLUSD",1753985114703,5.65131393,176.95,176.93,9.79788228]
["bitfinex","SOLUSD",1753985114899,5.65131393,176.95,176.91,9.79788228]
["bitfinex","SOLUSD",1753985115211,0.55950316,176.94,176.91,9.79788228]
["bitfinex","SOLUSD",1753985115809,0.55950316,176.94,176.9,16.78468397]
["bitfinex","SOLUSD",1753985116037,0.55950316,176.94,176.91,10.51788228]
["bitfinex","SOLUSD",1753985118507,5.65163332,176.94,176.92,0.72]
["bitfinex","SOLUSD",1753985119999,5.65163332,176.94,176.92,10.51788228]
["bitfinex","SOLUSD",1753985120428,5.65163332,176.94,176.92,9.79788228]
["bitfinex","SOLUSD",1753985121009,5.65135365,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985121207,5.65135365,176.95,176.9,16.78468397]
["bitfinex","SOLUSD",1753985121426,5.65135365,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985122226,5.65135365,176.95,176.92,10.51788228]
["bitfinex","SOLUSD",1753985122431,5.65135365,176.95,176.93,9.79788228]
["bitfinex","SOLUSD",1753985122602,5.65135365,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985122803,5.65135365,176.95,176.93,0.72]
["bitfinex","SOLUSD",1753985123008,5.65135365,176.95,176.9,16.78468397]
["bitfinex","SOLUSD",1753985123209,5.65135365,176.95,176.91,0.72]
["bitfinex","SOLUSD",1753985123428,5.65135365,176.95,176.93,9.79788228]
["bitfinex","SOLUSD",1753985124007,5.65135365,176.95,176.92,10.51788228]
["bitfinex","SOLUSD",1753985124214,5.65135365,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985125048,5.65135365,176.95,176.93,10.51788228]
["bitfinex","SOLUSD",1753985125531,5.65135365,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985125911,6.21085681,176.95,176.92,10.51788228]
["bitfinex","SOLUSD",1753985126117,6.21085681,176.95,176.93,0.72]
["bitfinex","SOLUSD",1753985126441,5.65135365,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985126614,6.21085681,176.95,176.92,9.79788228]
["bitfinex","SOLUSD",1753985126812,6.21085681,176.95,176.93,0.72]
["bitfinex","SOLUSD",1753985127234,5.6510399,176.96,176.94,10.51788228]
["bitfinex","SOLUSD",1753985127718,5.6510399,176.96,176.94,9.79788228]
["bitfinex","SOLUSD",1753985128234,16.10892218,176.96,176.9,16.78468397]
["bitfinex","SOLUSD",1753985128415,0.55950316,176.95,176.91,26.58256625]
["bitfinex","SOLUSD",1753985128617,0.55950316,176.95,176.91,27.30256625]
["bitfinex","SOLUSD",1753985129025,0.55950316,176.95,176.91,17.50468397]
["bitfinex","SOLUSD",1753985129229,10.45788228,176.94,176.91,16.78468397]
["bitfinex","SOLUSD",1753985129921,10.35738544,176.95,176.91,16.78468397]
["bitfinex","SOLUSD",1753985130118,5.65163332,176.94,176.91,16.78468397]
["bitfinex","SOLUSD",1753985130315,0.55950316,176.93,176.9,16.78468397]
["bitfinex","SOLUSD",1753985132131,5.65227221,176.92,176.89,10.51788228]
["bitfinex","SOLUSD",1753985132332,29.58083502,176.92,176.87,40.82]
["bitfinex","SOLUSD",1753985132534,9.79788228,176.88,176.85,3.55347427]
["bitfinex","SOLUSD",1753985133052,9.79788228,176.89,176.86,0.72]
["bitfinex","SOLUSD",1753985133220,0.55950316,176.88,176.85,2.83347427]
["bitfinex","SOLUSD",1753985133539,10.35738544,176.9,176.86,0.72]
["bitfinex","SOLUSD",1753985133732,0.55950316,176.9,176.87,0.72]
["bitfinex","SOLUSD",1753985133932,5.65227221,176.92,176.89,9.85788228]
["bitfinex","SOLUSD",1753985134123,23.1957327,176.93,176.91,9.79788228]
["bitfinex","SOLUSD",1753985134325,6.2115567,176.93,176.92,9.79788228]
["bitfinex","SOLUSD",1753985134732,5.65205354,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753985134934,5.65205354,176.93,176.92,10.46788228]
["bitfinex","SOLUSD",1753985135246,5.65205354,176.93,176.91,9.85788228]
["bitfinex","SOLUSD",1753985135422,0.55950316,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753985135624,11.02738544,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753985136247,16.67965765,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753985136451,16.00965765,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753985136641,6.21177537,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753985137424,24.59886659,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753985137625,9.79788228,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985137845,10.35738544,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985138360,16.01029668,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985138530,16.68029668,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985139429,24.97780068,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985139659,20.42871847,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985140161,19.75871847,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985141467,9.96083619,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985141631,6.2124144,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985141971,19.75617011,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985142134,6.2124144,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985142335,15.45079352,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985142725,12.93054554,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985142932,12.26054554,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985143733,5.65291124,176.9,176.89,0.73]
["bitfinex","SOLUSD",1753985143935,0.55950316,176.95,176.89,6.77813114]
["bitfinex","SOLUSD",1753985144252,5.65195274,176.93,176.9,6.71813114]
["bitfinex","SOLUSD",1753985144463,0.55950316,176.92,176.9,6.71813114]
["bitfinex","SOLUSD",1753985144630,6.21122583,176.94,176.91,6.71813114]
["bitfinex","SOLUSD",1753985144832,0.55950316,176.93,176.89,0.06]
["bitfinex","SOLUSD",1753985145350,9.84642949,176.92,176.89,0.73]
["bitfinex","SOLUSD",1753985145554,9.84642949,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985145744,9.84642949,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753985145951,0.55950316,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985146345,6.2124144,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985146867,5.65291124,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985147069,6.21212437,176.91,176.89,10.57642949]
["bitfinex","SOLUSD",1753985147243,5.65262121,176.91,176.9,0.67]
["bitfinex","SOLUSD",1753985147443,5.65262121,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753985147663,0.55950316,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985147838,10.40593265,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985148455,16.05884389,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985148831,5.65291124,176.9,176.89,0.73]
["bitfinex","SOLUSD",1753985149033,5.65268988,176.91,176.89,0.73]
["bitfinex","SOLUSD",1753985149232,5.65268988,176.91,176.89,10.57642949]
["bitfinex","SOLUSD",1753985149545,6.21155384,176.93,176.9,10.51642949]
["bitfinex","SOLUSD",1753985149770,35.84642949,176.96,176.93,16.78468397]
["bitfinex","SOLUSD",1753985149771,0.55950316,176.96,176.93,16.78468397]
["bitfinex","SOLUSD",1753985150071,0.03,176.98,176.93,16.78468397]
["bitfinex","SOLUSD",1753985150072,4.33449286,176.98,176.94,10.51642949]
["bitfinex","SOLUSD",1753985150241,9.81110028,176.97,176.93,16.78468397]
["bitfinex","SOLUSD",1753985150443,4.30417894,176.96,176.93,27.30111346]
["bitfinex","SOLUSD",1753985150754,6.21017841,176.97,176.94,10.51642949]
["bitfinex","SOLUSD",1753985151067,6.21017841,176.97,176.94,9.84642949]
["bitfinex","SOLUSD",1753985151374,6.21017841,176.97,176.93,16.78468397]
["bitfinex","SOLUSD",1753985151375,6.21017841,176.97,176.95,10.51642949]
["bitfinex","SOLUSD",1753985151538,6.21017841,176.97,176.95,0.67]
["bitfinex","SOLUSD",1753985151737,5.65067525,176.97,176.95,0.67]
["bitfinex","SOLUSD",1753985152433,5.68042729,176.98,176.96,10.51642949]
["bitfinex","SOLUSD",1753985152663,5.68042729,176.98,176.97,10.51642949]
["bitfinex","SOLUSD",1753985152855,15.52685678,176.98,176.93,56.97]
["bitfinex","SOLUSD",1753985153164,15.52685678,176.98,176.9,0.56529112]
["bitfinex","SOLUSD",1753985153165,9.84642949,176.95,176.91,9.84642949]
["bitfinex","SOLUSD",1753985153367,0.55950316,176.94,176.91,9.84642949]
["bitfinex","SOLUSD",1753985153532,0.55950316,176.95,176.92,10.51642949]
["bitfinex","SOLUSD",1753985153732,0.55950316,176.95,176.92,9.84642949]
["bitfinex","SOLUSD",1753985153958,0.55950316,176.95,176.93,0.67]
["bitfinex","SOLUSD",1753985154164,0.55950316,176.95,176.9,56.97]
["bitfinex","SOLUSD",1753985154374,5.65163332,176.94,176.9,66.81642949]
["bitfinex","SOLUSD",1753985154574,5.65163332,176.94,176.89,42.84468397]
["bitfinex","SOLUSD",1753985154575,9.84642949,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753985154762,9.84642949,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985155256,10.51642949,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753985155475,26.0,176.87,176.85,2.83347427]
["bitfinex","SOLUSD",1753985155770,11.07593265,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985155938,27.22950316,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985156137,10.40593265,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985156369,16.0601224,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985157275,6.21369291,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985157474,16.0601224,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985158251,16.7301224,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985159478,16.0601224,176.86,176.85,2.83347427]
["bitfinex","SOLUSD",1753985160476,16.7301224,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985160773,16.0601224,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985160974,6.21369291,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985161291,16.7301224,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985161466,20.46784749,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985161656,6.21369291,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985161986,83.2001224,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985162971,73.35369291,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985163255,42.0601224,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1753985163566,16.0601224,176.86,176.84,0.57000001]
["bitfinex","SOLUSD",1753985163878,6.21369291,176.86,176.84,0.57000001]
["bitfinex","SOLUSD",1753985164076,6.21369291,176.86,176.77,17.35039082]
["bitfinex","SOLUSD",1753985164077,16.0601224,176.86,176.81,9.84642949]
["bitfinex","SOLUSD",1753985164284,9.84642949,176.85,176.77,22.4416898]
["bitfinex","SOLUSD",1753985164486,9.84642949,176.85,176.81,9.84642949]
["bitfinex","SOLUSD",1753985164487,0.55950316,176.84,176.81,9.84642949]
["bitfinex","SOLUSD",1753985164782,5.65514901,176.83,176.81,9.84642949]
["bitfinex","SOLUSD",1753985165092,5.65485592,176.84,176.81,9.84642949]
["bitfinex","SOLUSD",1753985165582,5.65428246,176.86,176.83,9.84642949]
["bitfinex","SOLUSD",1753985165763,5.65428246,176.86,176.84,10.51642949]
["bitfinex","SOLUSD",1753985165960,5.65428246,176.86,176.85,0.67]
["bitfinex","SOLUSD",1753985166472,5.65428246,176.86,176.8,73.65029482]
["bitfinex","SOLUSD",1753985166651,5.65428246,176.86,176.83,0.67]
["bitfinex","SOLUSD",1753985166850,5.65428246,176.86,176.84,0.67]
["bitfinex","SOLUSD",1753985167781,6.21344744,176.87,176.85,0.67]
["bitfinex","SOLUSD",1753985168768,6.21344744,176.87,176.86,0.67]
["bitfinex","SOLUSD",1753985168966,5.65394428,176.87,176.86,0.67]
["bitfinex","SOLUSD",1753985169185,15.50037377,176.87,176.83,10.51642949]
["bitfinex","SOLUSD",1753985169367,9.84642949,176.85,176.81,56.97]
["bitfinex","SOLUSD",1753985169681,0.55950316,176.84,176.81,56.97]
["bitfinex","SOLUSD",1753985169862,0.55950316,176.84,176.81,56.3]
["bitfinex","SOLUSD",1753985170057,9.84642949,176.83,176.81,56.3]
["bitfinex","SOLUSD",1753985170258,9.84642949,176.83,176.81,56.97]
["bitfinex","SOLUSD",1753985170463,10.40593265,176.84,176.81,0.67]
["bitfinex","SOLUSD",1753985170654,10.40593265,176.83,176.79,10.51642949]
["bitfinex","SOLUSD",1753985170859,5.65546883,176.82,176.8,0.67]
["bitfinex","SOLUSD",1753985171803,5.65546883,176.82,176.81,0.67]
["bitfinex","SOLUSD",1753985172502,15.50189832,176.82,176.77,17.45468397]
["bitfinex","SOLUSD",1753985172678,15.50189832,176.82,176.78,10.51642949]
["bitfinex","SOLUSD",1753985172679,16.06140148,176.82,176.78,10.51642949]
["bitfinex","SOLUSD",1753985173296,16.06140148,176.82,176.79,0.67]
["bitfinex","SOLUSD",1753985173601,5.65522602,176.83,176.81,9.84642949]
["bitfinex","SOLUSD",1753985173897,5.65493635,176.84,176.82,10.51642949]
["bitfinex","SOLUSD",1753985174073,5.65493635,176.84,176.83,0.67]
["bitfinex","SOLUSD",1753985174279,5.65493635,176.84,176.83,10.51642949]
["bitfinex","SOLUSD",1753985174874,5.65418975,176.86,176.83,10.51642949]
["bitfinex","SOLUSD",1753985175128,0.55950316,176.89,176.85,9.84642949]
["bitfinex","SOLUSD",1753985175285,50.45465901,176.91,176.88,9.84642949]
["bitfinex","SOLUSD",1753985175597,0.55950316,176.9,176.88,10.51642949]
["bitfinex","SOLUSD",1753985176184,5.65323082,176.89,176.88,10.51642949]
["bitfinex","SOLUSD",1753985177000,0.55950316,176.93,176.88,10.51642949]
["bitfinex","SOLUSD",1753985177302,60.818481,176.96,176.92,9.84642949]
["bitfinex","SOLUSD",1753985177484,4.3029021,176.95,176.92,9.84642949]
["bitfinex","SOLUSD",1753985177686,4.3029021,176.95,176.92,10.51642949]
["bitfinex","SOLUSD",1753985178092,4.3029021,176.95,176.92,9.84642949]
["bitfinex","SOLUSD",1753985178405,5.65163332,176.94,176.92,9.84642949]
["bitfinex","SOLUSD",1753985178595,5.65163332,176.94,176.9,0.67]
["bitfinex","SOLUSD",1753985178596,10.40593265,176.93,176.89,9.84642949]
["bitfinex","SOLUSD",1753985178907,0.55950316,176.93,176.89,10.51642949]
["bitfinex","SOLUSD",1753985179795,0.55950316,176.93,176.88,16.78468397]
["bitfinex","SOLUSD",1753985179796,0.55950316,176.93,176.91,9.84642949]
["bitfinex","SOLUSD",1753985179999,0.55950316,176.93,176.9,0.67]
["bitfinex","SOLUSD",1753985180194,0.55950316,176.93,176.9,10.51642949]
["bitfinex","SOLUSD",1753985180397,5.65227221,176.92,176.9,10.51642949]
["bitfinex","SOLUSD",1753985180786,0.55950316,176.91,176.88,73.08468397]
["bitfinex","SOLUSD",1753985180977,0.55950316,176.91,176.88,56.3]
["bitfinex","SOLUSD",1753985181186,9.84642949,176.9,176.88,56.3]
["bitfinex","SOLUSD",1753985181514,0.55950316,176.91,176.88,56.3]
["bitfinex","SOLUSD",1753985182307,5.65291124,176.9,176.88,56.3]
["bitfinex","SOLUSD",1753985182683,6.21218367,176.91,176.89,9.84642949]
["bitfinex","SOLUSD",1753985182891,5.65268051,176.91,176.88,66.14642949]
["bitfinex","SOLUSD",1753985183106,5.65268051,176.91,176.9,0.67]
["bitfinex","SOLUSD",1753985183491,5.65268051,176.91,176.9,10.51642949]
["bitfinex","SOLUSD",1753985183698,5.65227682,176.92,176.9,10.51642949]
["bitfinex","SOLUSD",1753985184010,5.65227682,176.92,176.91,0.67]
["bitfinex","SOLUSD",1753985184409,5.65227682,176.92,176.9,9.84642949]
["bitfinex","SOLUSD",1753985184709,5.65227682,176.92,176.9,10.51642949]
["bitfinex","SOLUSD",1753985186087,5.65227682,176.92,176.9,9.84642949]
["bitfinex","SOLUSD",1753985186404,5.65227682,176.92,176.91,0.67]
["bitfinex","SOLUSD",1753985187114,5.65227682,176.92,176.9,9.84642949]
["bitfinex","SOLUSD",1753985187415,9.3976125,176.93,176.91,9.84642949]
["bitfinex","SOLUSD",1753985187588,6.21115138,176.94,176.92,10.51642949]
["bitfinex","SOLUSD",1753985187789,5.65164822,176.94,176.93,10.51642949]
["bitfinex","SOLUSD",1753985188005,5.65164822,176.94,176.91,10.51642949]
["bitfinex","SOLUSD",1753985188206,5.65164822,176.94,176.92,0.67]
["bitfinex","SOLUSD",1753985188423,0.55950316,176.93,176.89,17.45468397]
["bitfinex","SOLUSD",1753985188622,0.55950316,176.93,176.89,27.30111346]
["bitfinex","SOLUSD",1753985188804,0.55950316,176.93,176.9,10.51642949]
["bitfinex","SOLUSD",1753985189198,0.55950316,176.93,176.89,26.63111346]
["bitfinex","SOLUSD",1753985189400,9.84642949,176.91,176.88,56.3]
["bitfinex","SOLUSD",1753985189707,0.55950316,176.91,176.88,56.3]
["bitfinex","SOLUSD",1753985189912,10.40593265,176.91,176.88,56.3]
["bitfinex","SOLUSD",1753985190218,6.31291124,176.9,176.85,0.06]
["bitfinex","SOLUSD",1753985190411,41.47950316,176.89,176.85,0.06]
["bitfinex","SOLUSD",1753985190600,9.84642949,176.88,176.85,0.73]
["bitfinex","SOLUSD",1753985190922,0.55950316,176.87,176.85,0.73]
["bitfinex","SOLUSD",1753985191112,10.40593265,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753985191310,9.84642949,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753985191508,0.55950316,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753985191715,9.84642949,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753985191911,1.21950316,176.88,176.85,0.06]
["bitfinex","SOLUSD",1753985192220,9.84642949,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753985192429,10.40593265,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753985192791,51.28593265,176.86,176.83,0.06]
["bitfinex","SOLUSD",1753985193015,9.84642949,176.84,176.83,0.06]
["bitfinex","SOLUSD",1753985193322,10.40593265,176.84,176.83,0.06]
["bitfinex","SOLUSD",1753985194103,16.72076187,176.84,176.83,0.06]
["bitfinex","SOLUSD",1753985194620,9.84642949,176.81,176.78,16.78468397]
["bitfinex","SOLUSD",1753985195020,9.84642949,176.81,176.78,17.45468397]
["bitfinex","SOLUSD",1753985195738,9.84642949,176.79,176.73,0.1]
["bitfinex","SOLUSD",1753985195899,9.84642949,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985196099,5.65770862,176.75,176.73,0.77]
["bitfinex","SOLUSD",1753985196801,5.65770862,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985197012,0.55950316,176.76,176.74,0.67]
["bitfinex","SOLUSD",1753985197217,6.21662324,176.77,176.75,0.67]
["bitfinex","SOLUSD",1753985197896,6.21599855,176.79,176.76,10.51642949]
["bitfinex","SOLUSD",1753985198099,6.21599855,176.79,176.77,0.67]
["bitfinex","SOLUSD",1753985198421,16.06242804,176.79,176.74,26.63111346]
["bitfinex","SOLUSD",1753985198628,6.21599855,176.79,176.74,17.45468397]
["bitfinex","SOLUSD",1753985198932,16.06242804,176.79,176.75,0.67]
["bitfinex","SOLUSD",1753985200324,9.84642949,176.77,176.74,16.78468397]
["bitfinex","SOLUSD",1753985200527,10.40593265,176.77,176.73,0.77]
["bitfinex","SOLUSD",1753985200708,9.84642949,176.76,176.73,16.88468397]
["bitfinex","SOLUSD",1753985200909,1.21950316,176.77,176.73,16.88468397]
["bitfinex","SOLUSD",1753985201109,9.84642949,176.76,176.73,16.88468397]
["bitfinex","SOLUSD",1753985201418,10.40593265,176.77,176.73,17.55468397]
["bitfinex","SOLUSD",1753985201602,10.40593265,176.77,176.73,16.88468397]
["bitfinex","SOLUSD",1753985201798,10.40593265,176.77,176.73,0.1]
["bitfinex","SOLUSD",1753985202019,10.40593265,176.77,176.73,9.94642949]
["bitfinex","SOLUSD",1753985202204,5.65738854,176.76,176.74,0.67]
["bitfinex","SOLUSD",1753985202413,6.21661063,176.77,176.75,0.67]
["bitfinex","SOLUSD",1753985202606,0.55950316,176.77,176.74,9.84642949]
["bitfinex","SOLUSD",1753985202813,5.65679501,176.78,176.76,10.51642949]
["bitfinex","SOLUSD",1753985203020,5.65679501,176.78,176.75,9.84642949]
["bitfinex","SOLUSD",1753985203317,5.65679501,176.78,176.75,10.51642949]
["bitfinex","SOLUSD",1753985203512,5.65679501,176.78,176.76,0.67]
["bitfinex","SOLUSD",1753985203717,5.65679501,176.78,176.77,0.67]
["bitfinex","SOLUSD",1753985204331,5.65679501,176.78,176.75,10.51642949]
["bitfinex","SOLUSD",1753985204825,5.65679501,176.78,176.73,0.1]
["bitfinex","SOLUSD",1753985204826,9.84642949,176.77,176.73,0.1]
["bitfinex","SOLUSD",1753985205038,9.84642949,176.76,176.73,16.88468397]
["bitfinex","SOLUSD",1753985205213,50.74642949,176.76,176.73,16.88468397]
["bitfinex","SOLUSD",1753985205412,40.9,176.76,176.73,0.1]
["bitfinex","SOLUSD",1753985206014,0.55950316,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985206210,5.65802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985207933,14.14187125,176.78,176.73,0.1]
["bitfinex","SOLUSD",1753985207934,5.6567485,176.78,176.74,16.78468397]
["bitfinex","SOLUSD",1753985208132,5.6567485,176.78,176.76,9.84642949]
["bitfinex","SOLUSD",1753985208430,5.6567485,176.78,176.75,0.67]
["bitfinex","SOLUSD",1753985208632,5.6567485,176.78,176.74,26.63111346]
["bitfinex","SOLUSD",1753985208836,5.6567485,176.78,176.74,27.30111346]
["bitfinex","SOLUSD",1753985209030,5.6567485,176.78,176.74,26.63111346]
["bitfinex","SOLUSD",1753985209331,5.6567485,176.78,176.75,0.67]
["bitfinex","SOLUSD",1753985209739,5.6567485,176.78,176.76,0.67]
["bitfinex","SOLUSD",1753985210031,5.6567485,176.78,176.77,0.67]
["bitfinex","SOLUSD",1753985210417,5.65645367,176.79,176.77,10.51642949]
["bitfinex","SOLUSD",1753985210612,0.55950316,176.81,176.78,10.51642949]
["bitfinex","SOLUSD",1753985210813,40.84,176.83,176.8,9.84642949]
["bitfinex","SOLUSD",1753985211905,20.35140544,176.84,176.8,9.84642949]
["bitfinex","SOLUSD",1753985212662,30.19783493,176.84,176.8,9.84642949]
["bitfinex","SOLUSD",1753985212839,30.19783493,176.84,176.78,0.67]
["bitfinex","SOLUSD",1753985213019,30.19783493,176.84,176.8,9.84642949]
["bitfinex","SOLUSD",1753985213417,30.85783493,176.84,176.78,0.67]
["bitfinex","SOLUSD",1753985213633,30.85783493,176.84,176.8,9.84642949]
["bitfinex","SOLUSD",1753985213819,30.19783493,176.84,176.76,78.74204109]
["bitfinex","SOLUSD",1753985214027,30.19783493,176.84,176.8,10.51642949]
["bitfinex","SOLUSD",1753985214932,30.19783493,176.84,176.8,9.84642949]
["bitfinex","SOLUSD",1753985215235,30.85783493,176.84,176.79,9.84642949]
["bitfinex","SOLUSD",1753985215539,30.85783493,176.84,176.79,10.51642949]
["bitfinex","SOLUSD",1753985217124,9.84642949,176.83,176.76,73.08468397]
["bitfinex","SOLUSD",1753985217446,20.35140544,176.84,176.78,9.84642949]
["bitfinex","SOLUSD",1753985217743,0.66,176.83,176.78,9.84642949]
["bitfinex","SOLUSD",1753985217926,20.35140544,176.84,176.78,9.84642949]
["bitfinex","SOLUSD",1753985218122,9.84642949,176.82,176.77,16.78468397]
["bitfinex","SOLUSD",1753985218346,9.84642949,176.79,176.76,56.3]
["bitfinex","SOLUSD",1753985218550,9.84642949,176.79,176.74,16.78468397]
["bitfinex","SOLUSD",1753985218551,10.40593265,176.78,176.74,82.93111346]
["bitfinex","SOLUSD",1753985218842,9.84642949,176.78,176.74,82.93111346]
["bitfinex","SOLUSD",1753985219017,9.84642949,176.78,176.74,83.60111346]
["bitfinex","SOLUSD",1753985219218,5.6570685,176.77,176.74,83.60111346]
["bitfinex","SOLUSD",1753985219932,5.6570685,176.77,176.74,73.75468397]
["bitfinex","SOLUSD",1753985220125,5.6570685,176.77,176.74,56.97]
["bitfinex","SOLUSD",1753985220430,6.21657166,176.77,176.74,56.97]
["bitfinex","SOLUSD",1753985220750,6.21657166,176.77,176.74,56.3]
["bitfinex","SOLUSD",1753985220954,6.21657166,176.77,176.75,0.67]
["bitfinex","SOLUSD",1753985221325,6.21657166,176.77,176.74,56.3]
["bitfinex","SOLUSD",1753985221562,16.06300115,176.77,176.74,56.3]
["bitfinex","SOLUSD",1753985222137,9.84642949,176.76,176.73,0.1]
["bitfinex","SOLUSD",1753985222829,9.84642949,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985223152,6.05813938,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985223447,11.71616812,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985223753,5.65802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985224338,5.65778134,176.75,176.73,6.87813938]
["bitfinex","SOLUSD",1753985224639,5.65778134,176.75,176.74,0.72]
["bitfinex","SOLUSD",1753985225144,5.65642853,176.79,176.74,10.58800009]
["bitfinex","SOLUSD",1753985225450,15.52442862,176.79,176.75,10.58800009]
["bitfinex","SOLUSD",1753985225839,29.66549994,176.79,176.75,0.72]
["bitfinex","SOLUSD",1753985226233,29.66549994,176.79,176.74,9.86800009]
["bitfinex","SOLUSD",1753985226234,9.86800009,176.77,176.73,16.88468397]
["bitfinex","SOLUSD",1753985226440,9.86800009,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985226961,1.22950316,176.76,176.73,10.68800009]
["bitfinex","SOLUSD",1753985226962,0.55950316,176.76,176.73,10.68800009]
["bitfinex","SOLUSD",1753985227128,0.55950316,176.76,176.74,0.72]
["bitfinex","SOLUSD",1753985227688,5.65770862,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985228231,5.65770862,176.75,176.74,0.72]
["bitfinex","SOLUSD",1753985228430,5.65770862,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985228625,5.65770862,176.75,176.74,0.72]
["bitfinex","SOLUSD",1753985228825,5.65770862,176.75,176.74,10.58800009]
["bitfinex","SOLUSD",1753985229043,5.65715121,176.77,176.74,10.58800009]
["bitfinex","SOLUSD",1753985229250,5.65715121,176.77,176.75,0.72]
["bitfinex","SOLUSD",1753985229453,5.65715121,176.77,176.74,9.86800009]
["bitfinex","SOLUSD",1753985229634,5.65715121,176.77,176.74,10.58800009]
["bitfinex","SOLUSD",1753985229959,9.86800009,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985230170,10.42750325,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985231056,9.86800009,176.75,176.73,0.1]
["bitfinex","SOLUSD",1753985231262,11.09750325,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985231486,1.22950316,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985231680,6.8875319,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985231981,16.75553199,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985232163,20.510425,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985232568,10.64242491,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985232872,19.840425,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985233075,9.97731509,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985233285,19.84531518,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985233581,6.2175319,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985234074,19.84477423,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985234275,20.51477423,176.74,176.73,0.1]
["bitfinex","SOLUSD",1753985234857,10.64677414,176.74,176.71,0.06]
["bitfinex","SOLUSD",1753985235072,4.42924224,176.73,176.71,0.06]
["bitfinex","SOLUSD",1753985235281,4.3187454,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753985235455,14.18674549,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753985235656,9.97741448,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753985235884,19.84541457,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753985236180,20.51541457,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753985236560,3.75924224,176.72,176.71,10.64800009]
["bitfinex","SOLUSD",1753985236755,3.75924224,176.73,176.71,10.64800009]
["bitfinex","SOLUSD",1753985237064,5.23126334,176.81,176.73,16.78468397]
["bitfinex","SOLUSD",1753985237373,3.76248797,176.8,176.78,9.86800009]
["bitfinex","SOLUSD",1753985237565,3.76248797,176.79,176.78,10.58800009]
["bitfinex","SOLUSD",1753985237768,9.4189165,176.79,176.77,9.86800009]
["bitfinex","SOLUSD",1753985237970,3.76248797,176.78,176.77,9.86800009]
["bitfinex","SOLUSD",1753985238277,3.76248797,176.78,176.77,10.58800009]
["bitfinex","SOLUSD",1753985238489,3.76248797,176.78,176.76,9.86800009]
["bitfinex","SOLUSD",1753985238787,3.76248797,176.77,176.76,9.86800009]
["bitfinex","SOLUSD",1753985239286,4.32199113,176.77,176.72,17.50468397]
["bitfinex","SOLUSD",1753985239473,3.76248797,176.76,176.74,9.86800009]
["bitfinex","SOLUSD",1753985239670,5.6570685,176.77,176.74,10.58800009]
["bitfinex","SOLUSD",1753985239871,0.55950316,176.8,176.76,9.86800009]
["bitfinex","SOLUSD",1753985240063,3.76589621,176.79,176.78,9.86800009]
["bitfinex","SOLUSD",1753985240382,3.76589621,176.79,176.78,10.58800009]
["bitfinex","SOLUSD",1753985240766,9.42141294,176.82,176.78,27.37268406]
["bitfinex","SOLUSD",1753985241073,3.76589621,176.81,176.79,10.58800009]
["bitfinex","SOLUSD",1753985241278,5.65551673,176.82,176.78,9.86800009]
["bitfinex","SOLUSD",1753985241279,3.76672175,176.8,176.78,9.86800009]
["bitfinex","SOLUSD",1753985241580,3.76672175,176.81,176.78,10.58800009]
["bitfinex","SOLUSD",1753985241763,6.21501989,176.82,176.8,9.86800009]
["bitfinex","SOLUSD",1753985241963,3.76675916,176.81,176.8,10.58800009]
["bitfinex","SOLUSD",1753985242284,3.76675916,176.81,176.8,9.86800009]
["bitfinex","SOLUSD",1753985242470,9.42226084,176.82,176.8,9.86800009]
["bitfinex","SOLUSD",1753985242674,5.65550168,176.82,176.81,10.58800009]
["bitfinex","SOLUSD",1753985242866,3.76786546,176.82,176.81,10.58800009]
["bitfinex","SOLUSD",1753985243062,3.76786546,176.83,176.81,10.58800009]
["bitfinex","SOLUSD",1753985243272,3.79786546,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1753985243471,0.03,176.85,176.84,0.72]
["bitfinex","SOLUSD",1753985243781,4.35736862,176.85,176.79,16.78468397]
["bitfinex","SOLUSD",1753985243980,9.86800009,176.82,176.78,0.72]
["bitfinex","SOLUSD",1753985244286,13.63491607,176.81,176.78,0.72]
["bitfinex","SOLUSD",1753985244469,13.6344965,176.8,176.76,16.78468397]
["bitfinex","SOLUSD",1753985244674,1.22950316,176.83,176.76,26.65268406]
["bitfinex","SOLUSD",1753985244884,9.86800009,176.81,176.77,0.72]
["bitfinex","SOLUSD",1753985245195,10.42750325,176.81,176.77,0.72]
["bitfinex","SOLUSD",1753985245388,13.634531,176.8,176.76,16.78468397]
["bitfinex","SOLUSD",1753985245587,9.86800009,176.8,176.77,0.72]
["bitfinex","SOLUSD",1753985245884,5.65606552,176.81,176.78,10.58800009]
["bitfinex","SOLUSD",1753985246084,9.42286662,176.81,176.78,0.72]
["bitfinex","SOLUSD",1753985246591,3.7668011,176.81,176.77,9.86800009]
["bitfinex","SOLUSD",1753985246787,3.7668011,176.81,176.79,0.72]
["bitfinex","SOLUSD",1753985246970,0.03,176.84,176.8,10.58800009]
["bitfinex","SOLUSD",1753985247172,5.68487456,176.84,176.82,9.86800009]
["bitfinex","SOLUSD",1753985247390,9.45091639,176.84,176.82,9.86800009]
["bitfinex","SOLUSD",1753985247571,9.45091639,176.84,176.79,16.78468397]
["bitfinex","SOLUSD",1753985247778,9.45091639,176.84,176.8,10.58800009]
["bitfinex","SOLUSD",1753985248088,9.45091639,176.84,176.8,0.72]
["bitfinex","SOLUSD",1753985248394,9.45091639,176.84,176.81,9.86800009]
["bitfinex","SOLUSD",1753985248591,9.45091639,176.84,176.81,10.58800009]
["bitfinex","SOLUSD",1753985248891,9.86800009,176.82,176.77,56.3]
["bitfinex","SOLUSD",1753985249075,14.1907305,176.81,176.76,10.58800009]
["bitfinex","SOLUSD",1753985249387,9.86800009,176.82,176.77,0.72]
["bitfinex","SOLUSD",1753985249592,3.76322903,176.81,176.78,0.72]
["bitfinex","SOLUSD",1753985249772,5.65610859,176.8,176.78,0.72]
["bitfinex","SOLUSD",1753985250773,5.65610859,176.8,176.74,17.50468397]
["bitfinex","SOLUSD",1753985250774,9.86800009,176.79,176.74,17.50468397]
["bitfinex","SOLUSD",1753985251088,9.86800009,176.79,176.75,0.72]
["bitfinex","SOLUSD",1753985251387,6.21561175,176.8,176.75,0.72]
["bitfinex","SOLUSD",1753985251388,6.21561175,176.8,176.76,0.72]
["bitfinex","SOLUSD",1753985251591,6.21561175,176.8,176.77,9.86800009]
["bitfinex","SOLUSD",1753985251773,5.65610859,176.8,176.78,0.72]
["bitfinex","SOLUSD",1753985252493,5.65514901,176.83,176.79,10.58800009]
["bitfinex","SOLUSD",1753985252673,9.41324661,176.83,176.8,10.58800009]
["bitfinex","SOLUSD",1753985252874,9.41324661,176.83,176.81,10.58800009]
["bitfinex","SOLUSD",1753985253075,5.65514901,176.83,176.81,0.72]
["bitfinex","SOLUSD",1753985253385,0.03,176.84,176.82,10.58800009]
["bitfinex","SOLUSD",1753985253569,0.03,176.84,176.83,9.86800009]
["bitfinex","SOLUSD",1753985253769,0.03,176.84,176.82,10.58800009]
["bitfinex","SOLUSD",1753985253970,0.03,176.84,176.82,9.86800009]
["bitfinex","SOLUSD",1753985254572,0.03,176.84,176.81,9.86800009]
["bitfinex","SOLUSD",1753985255498,0.03,176.84,176.82,9.86800009]
["bitfinex","SOLUSD",1753985255792,5.68482922,176.84,176.82,9.86800009]
["bitfinex","SOLUSD",1753985257180,0.03,176.84,176.83,27.34268406]
["bitfinex","SOLUSD",1753985258198,0.03,176.84,176.83,33.56334797]
["bitfinex","SOLUSD",1753985259604,0.03,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1753985259815,0.03,176.85,176.84,30.20370714]
["bitfinex","SOLUSD",1753985260316,0.03,176.85,176.84,35.85853636]
["bitfinex","SOLUSD",1753985260606,0.03,176.85,176.84,27.34268406]
["bitfinex","SOLUSD",1753985260806,0.03,176.85,176.84,32.99751328]
["bitfinex","SOLUSD",1753985261013,0.03,176.85,176.84,27.34268406]
["bitfinex","SOLUSD",1753985262126,0.03,176.85,176.84,32.99751328]
["bitfinex","SOLUSD",1753985262402,0.03,176.92,176.9,9.86800009]
["bitfinex","SOLUSD",1753985262614,0.03,176.92,176.87,16.78468397]
["bitfinex","SOLUSD",1753985262615,0.03,176.92,176.91,9.86800009]
["bitfinex","SOLUSD",1753985262775,0.03,176.92,176.91,27.34268406]
["bitfinex","SOLUSD",1753985263576,0.03,176.92,176.91,17.47468397]
["bitfinex","SOLUSD",1753985263771,0.03,176.92,176.91,27.34268406]
["bitfinex","SOLUSD",1753985263994,0.03,176.92,176.91,26.65268406]
["bitfinex","SOLUSD",1753985264907,0.03,176.92,176.9,16.78468397]
["bitfinex","SOLUSD",1753985265482,0.03,176.92,176.9,26.65268406]
["bitfinex","SOLUSD",1753985266288,5.68227221,176.92,176.88,9.86800009]
["bitfinex","SOLUSD",1753985266487,9.86800009,176.89,176.86,16.78468397]
["bitfinex","SOLUSD",1753985266701,9.86800009,176.89,176.86,73.08468397]
["bitfinex","SOLUSD",1753985266908,1.27950316,176.91,176.86,73.08468397]
["bitfinex","SOLUSD",1753985267104,9.86800009,176.9,176.86,73.08468397]
["bitfinex","SOLUSD",1753985267304,9.86800009,176.88,176.86,56.3]
["bitfinex","SOLUSD",1753985267522,9.86800009,176.88,176.84,16.78468397]
["bitfinex","SOLUSD",1753985267685,9.86800009,176.86,176.84,16.78468397]
["bitfinex","SOLUSD",1753985268008,11.14750325,176.85,176.78,0.69]
["bitfinex","SOLUSD",1753985268207,9.86800009,176.82,176.78,0.69]
["bitfinex","SOLUSD",1753985268510,15.52356022,176.82,176.79,16.78468397]
["bitfinex","SOLUSD",1753985268707,1.27950316,176.85,176.79,27.34268406]
["bitfinex","SOLUSD",1753985268708,15.5230532,176.84,176.79,27.34268406]
["bitfinex","SOLUSD",1753985268915,15.52256609,176.85,176.81,16.78468397]
["bitfinex","SOLUSD",1753985269286,9.86800009,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1753985269815,9.86800009,176.84,176.79,9.86800009]
["bitfinex","SOLUSD",1753985270014,10.58800009,176.83,176.77,16.78468397]
["bitfinex","SOLUSD",1753985270319,10.58800009,176.83,176.78,9.86800009]
["bitfinex","SOLUSD",1753985270488,5.65546883,176.82,176.78,9.86800009]
["bitfinex","SOLUSD",1753985270694,9.86800009,176.81,176.77,16.78468397]
["bitfinex","SOLUSD",1753985270991,9.86800009,176.81,176.76,16.78468397]
["bitfinex","SOLUSD",1753985270992,9.86800009,176.8,176.76,16.78468397]
["bitfinex","SOLUSD",1753985271193,15.52346892,176.82,176.77,0.69]
["bitfinex","SOLUSD",1753985271400,11.14750325,176.81,176.76,52.65268406]
["bitfinex","SOLUSD",1753985271705,10.42750325,176.81,176.76,53.34268406]
["bitfinex","SOLUSD",1753985272109,9.86800009,176.81,176.76,43.47468397]
["bitfinex","SOLUSD",1753985272420,15.52346892,176.82,176.77,10.55800009]
["bitfinex","SOLUSD",1753985272619,15.52346892,176.82,176.78,0.69]
["bitfinex","SOLUSD",1753985272795,14.85674653,176.85,176.8,9.86800009]
["bitfinex","SOLUSD",1753985272999,0.55950316,176.84,176.8,9.86800009]
["bitfinex","SOLUSD",1753985273206,5.65482922,176.84,176.81,9.86800009]
["bitfinex","SOLUSD",1753985273412,15.52155051,176.88,176.83,9.86800009]
["bitfinex","SOLUSD",1753985273719,9.86800009,176.84,176.77,0.69]
["bitfinex","SOLUSD",1753985273895,9.86800009,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753985274095,0.72,176.84,176.77,16.78468397]
["bitfinex","SOLUSD",1753985274295,9.86800009,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753985274494,15.52427299,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753985275916,5.6562729,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753985276218,16.08377615,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753985276390,15.52427299,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753985278000,5.6562729,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753985278527,15.52427299,176.8,176.75,10.55800009]
["bitfinex","SOLUSD",1753985278820,9.86800009,176.79,176.76,16.78468397]
["bitfinex","SOLUSD",1753985279493,16.08377615,176.8,176.76,16.78468397]
["bitfinex","SOLUSD",1753985279895,5.6562729,176.8,176.76,26.65268406]
["bitfinex","SOLUSD",1753985280100,5.6562729,176.8,176.77,0.69]
["bitfinex","SOLUSD",1753985280296,1.27950316,176.79,176.76,16.78468397]
["bitfinex","SOLUSD",1753985280521,6.21457293,176.84,176.78,26.65268406]
["bitfinex","SOLUSD",1753985280695,152.29722275,176.9,176.78,26.65268406]
["bitfinex","SOLUSD",1753985280696,5.65450947,176.85,176.81,9.86800009]
["bitfinex","SOLUSD",1753985280901,6.21401263,176.85,176.81,10.55800009]
["bitfinex","SOLUSD",1753985281315,0.72,176.84,176.8,9.86800009]
["bitfinex","SOLUSD",1753985281500,0.55950316,176.83,176.8,9.86800009]
["bitfinex","SOLUSD",1753985281705,15.52250956,176.85,176.8,9.86800009]
["bitfinex","SOLUSD",1753985281706,0.55950316,176.84,176.81,9.86800009]
["bitfinex","SOLUSD",1753985282005,6.21401263,176.85,176.81,10.55800009]
["bitfinex","SOLUSD",1753985282305,28.02573329,177.02,176.81,10.55800009]
["bitfinex","SOLUSD",1753985282306,0.55950316,176.89,176.84,9.86800009]
["bitfinex","SOLUSD",1753985282509,0.55950316,176.89,176.86,9.86800009]
["bitfinex","SOLUSD",1753985282716,0.55950316,176.89,176.84,0.69]
["bitfinex","SOLUSD",1753985282717,0.55950316,176.89,176.87,9.86800009]
["bitfinex","SOLUSD",1753985282919,0.55950316,176.89,176.88,9.86800009]
["bitfinex","SOLUSD",1753985283222,4.30408788,176.91,176.88,9.86800009]
["bitfinex","SOLUSD",1753985283430,0.03,176.92,176.9,9.86800009]
["bitfinex","SOLUSD",1753985283614,0.58950316,176.92,176.9,9.86800009]
["bitfinex","SOLUSD",1753985284319,5.65267815,176.91,176.85,0.67]
["bitfinex","SOLUSD",1753985284517,0.55950316,176.9,176.85,0.67]
["bitfinex","SOLUSD",1753985284702,6.34323082,176.89,176.85,9.86800009]
["bitfinex","SOLUSD",1753985284902,5.65323082,176.89,176.88,9.86800009]
["bitfinex","SOLUSD",1753985285316,5.65323082,176.89,176.87,9.86800009]
["bitfinex","SOLUSD",1753985285515,0.69,176.88,176.81,0.67]
["bitfinex","SOLUSD",1753985285827,0.55950316,176.87,176.83,9.86800009]
["bitfinex","SOLUSD",1753985286400,9.86800009,176.84,176.78,9.86800009]
["bitfinex","SOLUSD",1753985286602,5.65578869,176.81,176.78,16.78468397]
["bitfinex","SOLUSD",1753985286930,5.65578869,176.81,176.77,10.53800009]
["bitfinex","SOLUSD",1753985286931,0.69,176.8,176.73,0.06]
["bitfinex","SOLUSD",1753985287105,13.92320752,176.77,176.73,0.06]
["bitfinex","SOLUSD",1753985287429,13.92320752,176.75,176.73,0.06]
["bitfinex","SOLUSD",1753985287609,14.48271068,176.74,176.73,0.06]
["bitfinex","SOLUSD",1753985287801,15.17271068,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1753985288002,26.0,176.72,176.62,16.194273]
["bitfinex","SOLUSD",1753985288204,13.92320752,176.65,176.62,15.524273]
["bitfinex","SOLUSD",1753985288719,0.55950316,176.64,176.62,15.524273]
["bitfinex","SOLUSD",1753985288908,5.6610052,176.65,176.62,15.524273]
["bitfinex","SOLUSD",1753985289310,6.22050836,176.65,176.61,13.92320752]
["bitfinex","SOLUSD",1753985289505,13.92320752,176.67,176.62,14.59320752]
["bitfinex","SOLUSD",1753985289714,19.58317792,176.68,176.63,14.59320752]
["bitfinex","SOLUSD",1753985289922,0.55950316,176.69,176.66,13.92320752]
["bitfinex","SOLUSD",1753985290238,0.55950316,176.69,176.6,17.45468397]
["bitfinex","SOLUSD",1753985290239,6.21919498,176.69,176.6,17.45468397]
["bitfinex","SOLUSD",1753985290418,0.55950316,176.69,176.66,13.92320752]
["bitfinex","SOLUSD",1753985290626,0.55950316,176.71,176.68,13.92320752]
["bitfinex","SOLUSD",1753985290929,6.2175319,176.74,176.7,13.92320752]
["bitfinex","SOLUSD",1753985291233,6.2175319,176.74,176.7,0.67]
["bitfinex","SOLUSD",1753985291433,0.55950316,176.74,176.72,13.92320752]
["bitfinex","SOLUSD",1753985291727,6.21695136,176.76,176.73,13.92320752]
["bitfinex","SOLUSD",1753985291938,0.55950316,176.76,176.73,13.92320752]
["bitfinex","SOLUSD",1753985292307,0.55950316,176.76,176.74,13.92320752]
["bitfinex","SOLUSD",1753985292511,0.55950316,176.76,176.72,0.67]
["bitfinex","SOLUSD",1753985292738,5.6567485,176.78,176.74,13.92320752]
["bitfinex","SOLUSD",1753985293018,0.55950316,176.77,176.74,13.92320752]
["bitfinex","SOLUSD",1753985293219,14.48271068,176.77,176.7,0.67]
["bitfinex","SOLUSD",1753985293531,13.92320752,176.75,176.7,13.92320752]
["bitfinex","SOLUSD",1753985293834,1.24950316,176.77,176.71,13.92320752]
["bitfinex","SOLUSD",1753985293835,0.55950316,176.74,176.71,13.92320752]
["bitfinex","SOLUSD",1753985294133,0.55950316,176.75,176.68,0.56599501]
["bitfinex","SOLUSD",1753985294308,13.92320752,176.69,176.64,14.59320752]
["bitfinex","SOLUSD",1753985294517,13.92320752,176.69,176.65,0.67]
["bitfinex","SOLUSD",1753985294830,5.65950565,176.7,176.66,13.92320752]
["bitfinex","SOLUSD",1753985295023,6.21900881,176.7,176.66,14.59320752]
["bitfinex","SOLUSD",1753985295731,6.21900881,176.7,176.62,42.78468397]
["bitfinex","SOLUSD",1753985295732,6.21900881,176.7,176.67,0.67]
["bitfinex","SOLUSD",1753985296231,20.83213403,176.7,176.62,32.33180799]
["bitfinex","SOLUSD",1753985296436,6.21892651,176.7,176.66,13.92320752]
["bitfinex","SOLUSD",1753985296735,5.65942335,176.7,176.66,0.67]
["bitfinex","SOLUSD",1753985296936,14.61320752,176.69,176.64,13.92320752]
["bitfinex","SOLUSD",1753985297136,13.92320752,176.66,176.62,0.67]
["bitfinex","SOLUSD",1753985297315,13.92320752,176.66,176.62,17.45468397]
["bitfinex","SOLUSD",1753985297510,14.48271068,176.65,176.6,13.92320752]
["bitfinex","SOLUSD",1753985297725,14.48271068,176.65,176.61,16.78468397]
["bitfinex","SOLUSD",1753985297941,13.92320752,176.66,176.61,31.37789149]
["bitfinex","SOLUSD",1753985298111,13.92320752,176.65,176.61,17.45468397]
["bitfinex","SOLUSD",1753985298535,13.92320752,176.66,176.61,30.70789149]
["bitfinex","SOLUSD",1753985298829,5.66059096,176.66,176.62,14.59320752]
["bitfinex","SOLUSD",1753985299137,0.55950316,176.69,176.63,14.59320752]
["bitfinex","SOLUSD",1753985299436,5.6600049,176.68,176.64,13.92320752]
["bitfinex","SOLUSD",1753985299634,5.6600049,176.68,176.65,14.59320752]
["bitfinex","SOLUSD",1753985300335,6.21950806,176.68,176.66,0.67]
["bitfinex","SOLUSD",1753985300539,6.21950806,176.68,176.65,13.92320752]
["bitfinex","SOLUSD",1753985300736,0.55950316,176.68,176.66,13.92320752]
["bitfinex","SOLUSD",1753985301041,0.55950316,176.76,176.68,16.78468397]
["bitfinex","SOLUSD",1753985301235,14.48271068,176.76,176.71,13.92320752]
["bitfinex","SOLUSD",1753985301441,5.65770862,176.75,176.69,0.67]
["bitfinex","SOLUSD",1753985301619,14.48271068,176.74,176.7,13.92320752]
["bitfinex","SOLUSD",1753985301816,13.92320752,176.71,176.59,1.23628348]
["bitfinex","SOLUSD",1753985302019,26.0,176.72,176.62,16.78468397]
["bitfinex","SOLUSD",1753985302020,13.92320752,176.66,176.62,16.78468397]
["bitfinex","SOLUSD",1753985302539,13.92320752,176.67,176.63,0.67]
["bitfinex","SOLUSD",1753985302944,19.58368885,176.67,176.63,0.67]
["bitfinex","SOLUSD",1753985303321,19.58368885,176.67,176.62,30.70789149]
["bitfinex","SOLUSD",1753985303322,13.92320752,176.66,176.62,16.78468397]
["bitfinex","SOLUSD",1753985303521,5.66048133,176.67,176.62,16.78468397]
["bitfinex","SOLUSD",1753985303739,13.92320752,176.66,176.62,17.45468397]
["bitfinex","SOLUSD",1753985303946,14.48271068,176.65,176.6,30.70789149]
["bitfinex","SOLUSD",1753985304244,13.92320752,176.64,176.6,73.08468397]
["bitfinex","SOLUSD",1753985304550,13.92320752,176.65,176.6,87.00789149]
["bitfinex","SOLUSD",1753985304717,13.92320752,176.65,176.61,0.67]
["bitfinex","SOLUSD",1753985304919,5.66123188,176.64,176.61,0.67]
["bitfinex","SOLUSD",1753985305142,19.5844394,176.64,176.6,73.08468397]
["bitfinex","SOLUSD",1753985305448,20.14394256,176.64,176.6,56.3]
["bitfinex","SOLUSD",1753985305738,20.14394256,176.64,176.6,56.97]
["bitfinex","SOLUSD",1753985306328,6.22073504,176.64,176.6,56.97]
["bitfinex","SOLUSD",1753985306930,19.5844394,176.64,176.6,56.97]
["bitfinex","SOLUSD",1753985307850,5.66123188,176.64,176.6,70.22320752]
["bitfinex","SOLUSD",1753985308057,19.5844394,176.64,176.61,0.67]
["bitfinex","SOLUSD",1753985308424,6.22040768,176.66,176.62,14.59320752]
["bitfinex","SOLUSD",1753985308730,5.66090452,176.66,176.63,0.67]
["bitfinex","SOLUSD",1753985308943,6.22040768,176.66,176.63,0.67]
["bitfinex","SOLUSD",1753985309247,13.92320752,176.65,176.6,0.73]
["bitfinex","SOLUSD",1753985309452,6.22040768,176.66,176.6,0.73]
["bitfinex","SOLUSD",1753985309453,13.92320752,176.64,176.6,14.65320752]
["bitfinex","SOLUSD",1753985309635,13.92320752,176.65,176.6,13.98320752]
["bitfinex","SOLUSD",1753985309835,20.1436152,176.66,176.62,13.92320752]
["bitfinex","SOLUSD",1753985310039,20.1436152,176.66,176.62,14.59320752]
["bitfinex","SOLUSD",1753985310257,20.1436152,176.66,176.62,0.67]
["bitfinex","SOLUSD",1753985310922,13.92320752,176.65,176.6,0.06]
["bitfinex","SOLUSD",1753985311127,0.55950316,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753985311349,13.92320752,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753985311550,0.55950316,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753985311736,19.58508046,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753985312141,0.55950316,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753985312328,13.92320752,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753985312928,6.2213761,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753985313127,13.92320752,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753985313643,6.2213761,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753985313836,13.92320752,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753985314251,20.14458362,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753985314549,5.66187294,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753985315134,0.72,176.66,176.61,0.72]
["bitfinex","SOLUSD",1753985315135,13.92320752,176.66,176.61,0.72]
["bitfinex","SOLUSD",1753985315445,14.48271068,176.65,176.6,13.98320752]
["bitfinex","SOLUSD",1753985315647,14.48271068,176.65,176.61,0.72]
["bitfinex","SOLUSD",1753985315842,0.58950316,176.7,176.64,13.92320752]
["bitfinex","SOLUSD",1753985316042,13.92320752,176.66,176.62,0.72]
["bitfinex","SOLUSD",1753985316250,0.72,176.65,176.61,13.92320752]
["bitfinex","SOLUSD",1753985316445,0.72,176.68,176.61,13.92320752]
["bitfinex","SOLUSD",1753985316753,13.92320752,176.66,176.62,13.92320752]
["bitfinex","SOLUSD",1753985317155,0.55950316,176.67,176.63,13.92320752]
["bitfinex","SOLUSD",1753985317451,6.21913302,176.69,176.64,0.72]
["bitfinex","SOLUSD",1753985317631,0.03,176.7,176.68,13.92320752]
["bitfinex","SOLUSD",1753985317828,0.03,176.7,176.64,15.2093307]
["bitfinex","SOLUSD",1753985317829,0.72,176.69,176.64,0.56612318]
["bitfinex","SOLUSD",1753985318031,1.27950316,176.68,176.6,0.06]
["bitfinex","SOLUSD",1753985318336,26.72,176.67,176.6,0.06]
["bitfinex","SOLUSD",1753985318538,1.27950316,176.66,176.6,0.06]
["bitfinex","SOLUSD",1753985319029,0.72,176.65,176.6,0.06]
["bitfinex","SOLUSD",1753985319355,0.55950316,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753985319653,13.92320752,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753985319843,19.58500487,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753985320355,5.66123219,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753985320555,26.0,176.68,176.62,13.92320752]
["bitfinex","SOLUSD",1753985320740,5.68933306,176.7,176.64,16.78468397]
["bitfinex","SOLUSD",1753985321055,0.03,176.7,176.68,13.92320752]
["bitfinex","SOLUSD",1753985321254,0.03,176.7,176.69,0.72]
["bitfinex","SOLUSD",1753985321636,0.03,176.7,176.66,0.72]
["bitfinex","SOLUSD",1753985321958,6.24883442,176.7,176.64,0.72]
["bitfinex","SOLUSD",1753985322338,0.03,176.7,176.65,16.78468397]
["bitfinex","SOLUSD",1753985322530,0.03,176.7,176.67,16.78468397]
["bitfinex","SOLUSD",1753985322732,0.03,176.7,176.69,30.70789149]
["bitfinex","SOLUSD",1753985322929,0.72,176.78,176.69,30.70789149]
["bitfinex","SOLUSD",1753985322930,5.6567485,176.78,176.7,16.78468397]
["bitfinex","SOLUSD",1753985323135,5.6567485,176.78,176.77,13.92320752]
["bitfinex","SOLUSD",1753985323136,3.71328351,176.78,176.77,13.92320752]
["bitfinex","SOLUSD",1753985323351,9.36875234,176.82,176.77,14.64320752]
["bitfinex","SOLUSD",1753985323567,5.65546883,176.82,176.79,13.92320752]
["bitfinex","SOLUSD",1753985323771,3.71508527,176.83,176.81,13.92320752]
["bitfinex","SOLUSD",1753985324060,3.71508527,176.86,176.83,16.78468397]
["bitfinex","SOLUSD",1753985324363,3.71508527,176.86,176.79,16.78468397]
["bitfinex","SOLUSD",1753985324364,0.2,176.88,176.85,13.92320752]
["bitfinex","SOLUSD",1753985324535,0.2,176.88,176.87,13.92320752]
["bitfinex","SOLUSD",1753985325064,5.85362284,176.88,176.87,13.92320752]
["bitfinex","SOLUSD",1753985325431,5.85362284,176.88,176.85,13.92320752]
["bitfinex","SOLUSD",1753985325635,13.92320752,176.86,176.76,0.72]
["bitfinex","SOLUSD",1753985325835,5.65564403,176.82,176.78,13.92320752]
["bitfinex","SOLUSD",1753985326169,5.65564403,176.82,176.78,14.64320752]
["bitfinex","SOLUSD",1753985326375,5.65564403,176.82,176.79,0.72]
["bitfinex","SOLUSD",1753985327372,19.57885155,176.82,176.79,0.72]
["bitfinex","SOLUSD",1753985327673,5.65564403,176.82,176.8,0.72]
["bitfinex","SOLUSD",1753985328049,5.65482922,176.84,176.79,13.92320752]
["bitfinex","SOLUSD",1753985328348,5.65482922,176.84,176.8,14.64320752]
["bitfinex","SOLUSD",1753985328555,5.65482922,176.84,176.81,0.72]
["bitfinex","SOLUSD",1753985328945,5.65482922,176.84,176.83,13.92320752]
["bitfinex","SOLUSD",1753985329359,5.65482922,176.84,176.83,0.72]
["bitfinex","SOLUSD",1753985329586,5.65482922,176.84,176.82,13.92320752]
["bitfinex","SOLUSD",1753985329951,14.13620212,176.86,176.82,13.92320752]
["bitfinex","SOLUSD",1753985330158,14.64320752,176.85,176.77,0.56570685]
["bitfinex","SOLUSD",1753985330464,0.55950316,176.84,176.81,13.92320752]
["bitfinex","SOLUSD",1753985330678,13.92320752,176.85,176.81,13.92320752]
["bitfinex","SOLUSD",1753985330894,13.92320752,176.85,176.8,13.92320752]
["bitfinex","SOLUSD",1753985331069,14.48271068,176.85,176.8,13.92320752]
["bitfinex","SOLUSD",1753985331278,14.48271068,176.85,176.8,14.64320752]
["bitfinex","SOLUSD",1753985331580,14.13620212,176.86,176.83,13.92320752]
["bitfinex","SOLUSD",1753985331898,5.65387007,176.87,176.83,13.92320752]
["bitfinex","SOLUSD",1753985332185,5.65387007,176.87,176.84,0.72]
["bitfinex","SOLUSD",1753985332807,5.65387007,176.87,176.85,13.92320752]
["bitfinex","SOLUSD",1753985333156,5.65387007,176.87,176.84,0.72]
["bitfinex","SOLUSD",1753985333357,5.65387007,176.87,176.84,13.92320752]
["bitfinex","SOLUSD",1753985334759,5.65387007,176.87,176.85,13.92320752]
["bitfinex","SOLUSD",1753985335575,5.65387007,176.87,176.85,14.64320752]
["bitfinex","SOLUSD",1753985335957,5.65387007,176.87,176.82,0.56554688]
["bitfinex","SOLUSD",1753985335958,0.72,176.86,176.82,0.56554688]
["bitfinex","SOLUSD",1753985336195,13.92320752,176.84,176.79,30.70789149]
["bitfinex","SOLUSD",1753985336367,0.55950316,176.86,176.82,13.92320752]
["bitfinex","SOLUSD",1753985336564,33.71175277,176.87,176.84,13.92320752]
["bitfinex","SOLUSD",1753985336565,19.78854525,176.87,176.84,13.92320752]
["bitfinex","SOLUSD",1753985336777,19.78854525,176.87,176.85,13.92320752]
["bitfinex","SOLUSD",1753985337991,19.78854525,176.87,176.84,13.92320752]
["bitfinex","SOLUSD",1753985338193,5.65387007,176.87,176.85,14.64320752]
["bitfinex","SOLUSD",1753985338490,5.85358351,176.88,176.86,14.64320752]
["bitfinex","SOLUSD",1753985338660,5.85358351,176.88,176.87,0.72]
["bitfinex","SOLUSD",1753985338862,0.2,176.88,176.87,31.42789149]
["bitfinex","SOLUSD",1753985339797,5.85355042,176.88,176.87,31.42789149]
["bitfinex","SOLUSD",1753985339995,0.2,176.88,176.87,31.42789149]
["bitfinex","SOLUSD",1753985340681,0.03,176.9,176.89,26.0]
["bitfinex","SOLUSD",1753985341004,0.03,176.9,176.89,57.27321457]
["bitfinex","SOLUSD",1753985341169,5.68291124,176.9,176.89,17.50468397]
["bitfinex","SOLUSD",1753985341367,5.68291124,176.9,176.89,31.42789149]
["bitfinex","SOLUSD",1753985341368,0.03,176.9,176.89,31.42789149]
["bitfinex","SOLUSD",1753985341999,0.03,176.92,176.89,31.42789149]
["bitfinex","SOLUSD",1753985342000,0.03,176.92,176.91,26.0]
["bitfinex","SOLUSD",1753985342191,0.03,176.92,176.91,57.27315066]
["bitfinex","SOLUSD",1753985342369,0.03,176.92,176.91,31.42789149]
["bitfinex","SOLUSD",1753985342575,0.03,176.92,176.91,31.99315066]
["bitfinex","SOLUSD",1753985342788,0.03,176.92,176.91,31.42789149]
["bitfinex","SOLUSD",1753985342969,0.03,176.92,176.91,31.99315066]
["bitfinex","SOLUSD",1753985343168,0.03,176.92,176.91,13.92320752]
["bitfinex","SOLUSD",1753985343679,0.03,176.92,176.91,14.64320752]
["bitfinex","SOLUSD",1753985343889,0.03,176.92,176.91,15.20846669]
["bitfinex","SOLUSD",1753985344106,0.03,176.92,176.91,37.64574237]
["bitfinex","SOLUSD",1753985344315,0.03,176.92,176.91,31.99315066]
["bitfinex","SOLUSD",1753985344483,0.03,176.92,176.91,37.64574237]
["bitfinex","SOLUSD",1753985344683,0.03,176.92,176.91,31.99315066]
["bitfinex","SOLUSD",1753985345193,0.03,176.92,176.91,37.64574237]
["bitfinex","SOLUSD",1753985346897,0.03,176.92,176.91,31.99315066]
["bitfinex","SOLUSD",1753985347711,0.03,176.92,176.91,31.27315066]
["bitfinex","SOLUSD",1753985348007,0.03,176.92,176.91,31.93315066]
["bitfinex","SOLUSD",1753985348590,0.03,176.92,176.91,14.48846669]
["bitfinex","SOLUSD",1753985348790,0.03,176.92,176.88,13.92320752]
["bitfinex","SOLUSD",1753985349006,5.68227221,176.92,176.85,5.65438282]
["bitfinex","SOLUSD",1753985349214,0.03,176.92,176.91,13.92320752]
["bitfinex","SOLUSD",1753985350199,0.03,176.92,176.91,14.58320752]
["bitfinex","SOLUSD",1753985350391,0.03,176.92,176.91,13.92320752]
["bitfinex","SOLUSD",1753985350795,0.03,176.92,176.91,14.58320752]
["bitfinex","SOLUSD",1753985351311,0.03,176.92,176.91,13.92320752]
["bitfinex","SOLUSD",1753985351612,14.65320752,176.92,176.83,16.78468397]
["bitfinex","SOLUSD",1753985351915,14.65320752,176.92,176.83,13.92320752]
["bitfinex","SOLUSD",1753985351916,1.25950316,176.91,176.83,13.92320752]
["bitfinex","SOLUSD",1753985352214,1.25950316,176.91,176.85,13.92320752]
["bitfinex","SOLUSD",1753985352524,13.92320752,176.9,176.85,13.98320752]
["bitfinex","SOLUSD",1753985352831,13.95320752,176.92,176.87,13.92320752]
["bitfinex","SOLUSD",1753985353122,13.92320752,176.88,176.85,0.06]
["bitfinex","SOLUSD",1753985353287,13.92320752,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753985353619,1.25950316,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753985353818,14.62320752,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753985354016,14.62320752,176.86,176.72,2.8290033]
["bitfinex","SOLUSD",1753985354191,27.25950316,176.85,176.74,0.66]
["bitfinex","SOLUSD",1753985354386,0.7,176.84,176.77,13.92320752]
["bitfinex","SOLUSD",1753985354691,13.92320752,176.82,176.77,13.92320752]
["bitfinex","SOLUSD",1753985354914,14.62320752,176.82,176.77,13.92320752]
["bitfinex","SOLUSD",1753985355104,5.65578869,176.81,176.77,13.92320752]
["bitfinex","SOLUSD",1753985356607,6.35578869,176.81,176.77,13.92320752]
["bitfinex","SOLUSD",1753985356803,0.7,176.8,176.72,0.66]
["bitfinex","SOLUSD",1753985357012,5.65619371,176.8,176.76,13.92320752]
["bitfinex","SOLUSD",1753985357216,40.62320752,176.83,176.78,13.92320752]
["bitfinex","SOLUSD",1753985357613,20.13817951,176.82,176.73,5.65807163]
["bitfinex","SOLUSD",1753985357918,20.13817951,176.82,176.76,13.92320752]
["bitfinex","SOLUSD",1753985357919,13.92320752,176.81,176.76,13.92320752]
["bitfinex","SOLUSD",1753985358215,13.92320752,176.81,176.77,13.92320752]
["bitfinex","SOLUSD",1753985358623,20.27867635,176.82,176.77,13.92320752]
["bitfinex","SOLUSD",1753985358919,0.7,176.81,176.77,13.92320752]
["bitfinex","SOLUSD",1753985359127,26.55950316,176.83,176.72,13.92320752]
["bitfinex","SOLUSD",1753985359128,19.57995602,176.78,176.72,13.92320752]
["bitfinex","SOLUSD",1753985359333,13.92320752,176.77,176.72,13.92320752]
["bitfinex","SOLUSD",1753985359499,6.3567485,176.78,176.72,13.92320752]
["bitfinex","SOLUSD",1753985359825,13.92320752,176.77,176.73,13.92320752]
["bitfinex","SOLUSD",1753985360003,20.27995602,176.78,176.73,13.92320752]
["bitfinex","SOLUSD",1753985360622,13.92320752,176.76,176.69,0.66]
["bitfinex","SOLUSD",1753985360829,13.92320752,176.76,176.71,13.92320752]
["bitfinex","SOLUSD",1753985361315,39.92320752,176.77,176.72,13.92320752]
["bitfinex","SOLUSD",1753985361645,13.92320752,176.73,176.68,0.06]
["bitfinex","SOLUSD",1753985361722,13.92320752,176.71,176.68,0.06]
["bitfinex","SOLUSD",1753985362043,0.7,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985362237,16.78468397,176.76,176.68,0.06]
["bitfinex","SOLUSD",1753985362430,0.7,176.72,176.68,13.98320752]
["bitfinex","SOLUSD",1753985362612,13.92320752,176.73,176.68,14.64320752]
["bitfinex","SOLUSD",1753985362800,13.92320752,176.73,176.68,13.98320752]
["bitfinex","SOLUSD",1753985363006,45.79975208,176.77,176.68,13.98320752]
["bitfinex","SOLUSD",1753985363007,20.2810936,176.75,176.7,13.92320752]
["bitfinex","SOLUSD",1753985363546,13.92320752,176.73,176.68,13.98320752]
["bitfinex","SOLUSD",1753985363756,14.48271068,176.74,176.68,0.72]
["bitfinex","SOLUSD",1753985364028,13.92320752,176.73,176.68,13.98320752]
["bitfinex","SOLUSD",1753985364242,13.92320752,176.73,176.68,14.64320752]
["bitfinex","SOLUSD",1753985364422,13.92320752,176.74,176.69,14.58320752]
["bitfinex","SOLUSD",1753985365142,6.91738924,176.75,176.68,0.06]
["bitfinex","SOLUSD",1753985365143,19.5818766,176.72,176.68,0.06]
["bitfinex","SOLUSD",1753985365357,14.48271068,176.71,176.68,0.06]
["bitfinex","SOLUSD",1753985365643,15.18271068,176.71,176.68,0.06]
["bitfinex","SOLUSD",1753985365846,0.7,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985366148,0.55950316,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985366324,14.62320752,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985366522,1.25950316,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985366930,11.13704131,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985367137,5.65961454,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985367351,15.53715269,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985368045,16.23715269,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985368450,5.65961454,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985369241,6.2191177,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985369543,6.2185595,176.71,176.68,0.06]
["bitfinex","SOLUSD",1753985369861,5.65905634,176.71,176.68,0.06]
["bitfinex","SOLUSD",1753985370250,11.13704131,176.7,176.68,0.06]
["bitfinex","SOLUSD",1753985370560,15.53716801,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985370729,16.23716801,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985372353,5.65962986,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985372541,16.23716801,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985373963,42.79667117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753985374129,42.79667117,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753985374130,26.0,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753985374333,36.43704131,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753985374535,56.95798827,176.67,176.6,0.06]
["bitfinex","SOLUSD",1753985374735,9.87753815,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753985374930,10.43704131,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753985375144,9.87753815,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753985375334,9.87753815,176.64,176.6,0.76]
["bitfinex","SOLUSD",1753985375934,1.26950316,176.66,176.6,0.76]
["bitfinex","SOLUSD",1753985376141,9.87753815,176.64,176.6,0.76]
["bitfinex","SOLUSD",1753985376360,0.55950316,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753985376555,9.87753815,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753985376961,10.58753815,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753985377272,10.43704131,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753985377763,9.87753815,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753985378062,0.71,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753985378363,0.71,176.61,176.53,2.80649182]
["bitfinex","SOLUSD",1753985378364,26.0,176.58,176.53,2.80649182]
["bitfinex","SOLUSD",1753985378538,5.66411781,176.55,176.53,2.80649182]
["bitfinex","SOLUSD",1753985378737,0.55950316,176.54,176.53,2.80649182]
["bitfinex","SOLUSD",1753985379152,0.55950316,176.56,176.53,3.50649182]
["bitfinex","SOLUSD",1753985379348,6.22341542,176.56,176.53,3.50649182]
["bitfinex","SOLUSD",1753985379569,6.22341542,176.56,176.53,12.68402997]
["bitfinex","SOLUSD",1753985379745,0.55950316,176.57,176.54,0.7]
["bitfinex","SOLUSD",1753985380064,5.66365087,176.57,176.54,10.57753815]
["bitfinex","SOLUSD",1753985380435,5.66365087,176.57,176.54,0.7]
["bitfinex","SOLUSD",1753985380637,5.66365087,176.57,176.54,10.57753815]
["bitfinex","SOLUSD",1753985381063,0.55950316,176.59,176.56,9.87753815]
["bitfinex","SOLUSD",1753985381247,0.55950316,176.6,176.53,3.37296777]
["bitfinex","SOLUSD",1753985381441,9.87753815,176.61,176.54,0.7]
["bitfinex","SOLUSD",1753985381646,0.55950316,176.6,176.56,9.87753815]
["bitfinex","SOLUSD",1753985381865,0.55950316,176.61,176.57,10.57753815]
["bitfinex","SOLUSD",1753985382168,0.55950316,176.62,176.58,0.7]
["bitfinex","SOLUSD",1753985382341,0.55950316,176.62,176.54,0.56644386]
["bitfinex","SOLUSD",1753985382542,10.43704131,176.62,176.58,9.87753815]
["bitfinex","SOLUSD",1753985382950,50.44105555,176.63,176.59,10.57753815]
["bitfinex","SOLUSD",1753985383166,0.71,176.62,176.54,0.56644386]
["bitfinex","SOLUSD",1753985383368,0.55950316,176.61,176.53,39.38402997]
["bitfinex","SOLUSD",1753985383564,0.55950316,176.61,176.55,9.87753815]
["bitfinex","SOLUSD",1753985383771,0.55950316,176.61,176.53,35.03771431]
["bitfinex","SOLUSD",1753985383982,9.87753815,176.59,176.53,30.07296777]
["bitfinex","SOLUSD",1753985384147,9.87753815,176.59,176.53,29.50649182]
["bitfinex","SOLUSD",1753985384349,0.55950316,176.58,176.53,3.50649182]
["bitfinex","SOLUSD",1753985384570,9.87753815,176.58,176.53,13.38402997]
["bitfinex","SOLUSD",1753985384767,9.87753815,176.58,176.53,3.50649182]
["bitfinex","SOLUSD",1753985385077,5.66347624,176.57,176.53,13.38402997]
["bitfinex","SOLUSD",1753985385383,5.66283481,176.59,176.54,10.57753815]
["bitfinex","SOLUSD",1753985385573,9.87753815,176.58,176.53,12.68402997]
["bitfinex","SOLUSD",1753985385758,6.37283481,176.59,176.53,13.38402997]
["bitfinex","SOLUSD",1753985385955,9.87753815,176.58,176.53,13.38402997]
["bitfinex","SOLUSD",1753985386178,9.87753815,176.56,176.53,2.80649182]
["bitfinex","SOLUSD",1753985386347,9.87753815,176.54,176.53,2.80649182]
["bitfinex","SOLUSD",1753985386548,0.71,176.57,176.53,2.80649182]
["bitfinex","SOLUSD",1753985386849,0.55950316,176.58,176.55,9.87753815]
["bitfinex","SOLUSD",1753985387055,5.66283481,176.59,176.56,0.7]
["bitfinex","SOLUSD",1753985387254,6.37283481,176.59,176.53,2.80649182]
["bitfinex","SOLUSD",1753985387483,9.87753815,176.58,176.53,12.68402997]
["bitfinex","SOLUSD",1753985387783,9.87753815,176.58,176.53,13.38402997]
["bitfinex","SOLUSD",1753985388458,9.87753815,176.58,176.54,10.57753815]
["bitfinex","SOLUSD",1753985388660,1.26950316,176.61,176.54,10.57753815]
["bitfinex","SOLUSD",1753985388865,0.55950316,176.61,176.57,9.87753815]
["bitfinex","SOLUSD",1753985389070,44.6,176.62,176.58,0.7]
["bitfinex","SOLUSD",1753985389377,54.47753815,176.62,176.58,9.87753815]
["bitfinex","SOLUSD",1753985389582,0.55950316,176.61,176.54,0.7]
["bitfinex","SOLUSD",1753985389790,0.55950316,176.61,176.55,9.87753815]
["bitfinex","SOLUSD",1753985389980,9.87753815,176.6,176.55,9.87753815]
["bitfinex","SOLUSD",1753985390273,0.55950316,176.59,176.54,0.7]
["bitfinex","SOLUSD",1753985390450,9.87753815,176.58,176.54,0.7]
["bitfinex","SOLUSD",1753985390654,9.87753815,176.58,176.53,12.68402997]
["bitfinex","SOLUSD",1753985390853,10.43704131,176.59,176.54,10.57753815]
["bitfinex","SOLUSD",1753985391070,5.66315551,176.58,176.54,9.87753815]
["bitfinex","SOLUSD",1753985391269,5.66315551,176.58,176.54,0.7]
["bitfinex","SOLUSD",1753985391780,10.43704131,176.57,176.53,2.80649182]
["bitfinex","SOLUSD",1753985391981,1.26950316,176.57,176.53,2.80649182]
["bitfinex","SOLUSD",1753985392273,0.71,176.56,176.53,2.80649182]
["bitfinex","SOLUSD",1753985392476,0.55950316,176.57,176.53,2.80649182]
["bitfinex","SOLUSD",1753985392949,6.22301694,176.57,176.54,10.57753815]
["bitfinex","SOLUSD",1753985393155,5.66351378,176.57,176.53,2.80649182]
["bitfinex","SOLUSD",1753985393464,5.66351378,176.57,176.54,10.57753815]
["bitfinex","SOLUSD",1753985393664,5.66351378,176.57,176.54,0.7]
["bitfinex","SOLUSD",1753985393865,5.66351378,176.57,176.54,10.57753815]
["bitfinex","SOLUSD",1753985394264,5.66351378,176.57,176.54,0.7]
["bitfinex","SOLUSD",1753985394965,15.54105193,176.57,176.53,2.80649182]
["bitfinex","SOLUSD",1753985395164,15.54105193,176.57,176.53,3.50649182]
["bitfinex","SOLUSD",1753985395369,4.10146386,176.56,176.54,0.7]
["bitfinex","SOLUSD",1753985395565,4.10146386,176.55,176.54,0.7]
["bitfinex","SOLUSD",1753985397081,4.10146386,176.55,176.54,33.59310463]
["bitfinex","SOLUSD",1753985399170,0.03,176.59,176.55,16.78468397]
["bitfinex","SOLUSD",1753985399488,4.11918413,176.58,176.56,0.5663797]
["bitfinex","SOLUSD",1753985399656,0.03,176.59,176.56,0.5663797]
["bitfinex","SOLUSD",1753985399657,0.03,176.59,176.58,26.0]
["bitfinex","SOLUSD",1753985399862,0.03,176.59,176.58,26.56631555]
["bitfinex","SOLUSD",1753985400261,5.16024141,176.7,176.59,16.78468397]
["bitfinex","SOLUSD",1753985400465,14.01774075,176.69,176.62,26.0]
["bitfinex","SOLUSD",1753985400692,7.83352851,176.68,176.65,9.87753815]
["bitfinex","SOLUSD",1753985400861,7.83352851,176.67,176.63,45.74615523]
["bitfinex","SOLUSD",1753985401059,0.71,176.68,176.63,45.74615523]
["bitfinex","SOLUSD",1753985401060,5.66008532,176.68,176.65,9.87753815]
["bitfinex","SOLUSD",1753985401256,7.83472598,176.67,176.65,9.87753815]
["bitfinex","SOLUSD",1753985401487,5.66008532,176.68,176.63,1.26615523]
["bitfinex","SOLUSD",1753985401488,7.83472598,176.66,176.63,1.26615523]
["bitfinex","SOLUSD",1753985401690,5.66008532,176.68,176.65,9.87753815]
["bitfinex","SOLUSD",1753985401988,7.84055576,176.67,176.63,0.56615523]
["bitfinex","SOLUSD",1753985402190,8.40070602,176.66,176.62,9.87753815]
["bitfinex","SOLUSD",1753985402369,7.84120286,176.65,176.62,0.7]
["bitfinex","SOLUSD",1753985402570,5.66001499,176.68,176.64,9.87753815]
["bitfinex","SOLUSD",1753985402780,7.84731203,176.67,176.63,0.7]
["bitfinex","SOLUSD",1753985402969,7.84731203,176.66,176.64,9.87753815]
["bitfinex","SOLUSD",1753985403171,18.43485018,176.65,176.62,56.3]
["bitfinex","SOLUSD",1753985403369,9.87753815,176.63,176.58,66.17753815]
["bitfinex","SOLUSD",1753985403564,3.72014906,176.62,176.59,9.87753815]
["bitfinex","SOLUSD",1753985403790,9.87753815,176.64,176.59,66.87753815]
["bitfinex","SOLUSD",1753985404082,32.24823363,176.7,176.6,1.26625141]
["bitfinex","SOLUSD",1753985404083,0.55950316,176.69,176.6,1.26625141]
["bitfinex","SOLUSD",1753985404291,15.58252057,176.68,176.63,9.87753815]
["bitfinex","SOLUSD",1753985404493,8.5741043,176.67,176.63,9.87753815]
["bitfinex","SOLUSD",1753985404669,7.8541043,176.66,176.63,9.87753815]
["bitfinex","SOLUSD",1753985405002,17.73164245,176.65,176.63,56.3]
["bitfinex","SOLUSD",1753985405178,23.39287433,176.64,176.63,56.3]
["bitfinex","SOLUSD",1753985405868,13.51533618,176.64,176.63,56.3]
["bitfinex","SOLUSD",1753985406470,23.39287433,176.64,176.6,56.3]
["bitfinex","SOLUSD",1753985406789,17.73164245,176.63,176.6,56.3]
["bitfinex","SOLUSD",1753985406983,3.72046728,176.62,176.6,56.3]
["bitfinex","SOLUSD",1753985407193,5.66194867,176.62,176.6,56.3]
["bitfinex","SOLUSD",1753985407484,5.66163543,176.63,176.6,56.3]
["bitfinex","SOLUSD",1753985407685,3.72989262,176.62,176.6,56.3]
["bitfinex","SOLUSD",1753985408005,5.66124623,176.64,176.6,66.17753815]
["bitfinex","SOLUSD",1753985408168,3.73000022,176.63,176.6,57.01]
["bitfinex","SOLUSD",1753985408486,5.66124623,176.64,176.6,66.88753815]
["bitfinex","SOLUSD",1753985408691,3.73184173,176.63,176.6,66.88753815]
["bitfinex","SOLUSD",1753985408898,5.66084371,176.66,176.62,9.87753815]
["bitfinex","SOLUSD",1753985409071,5.66123188,176.64,176.62,0.71]
["bitfinex","SOLUSD",1753985409262,5.66123188,176.64,176.61,56.3]
["bitfinex","SOLUSD",1753985409472,3.73392909,176.63,176.61,56.3]
["bitfinex","SOLUSD",1753985409673,3.73392909,176.63,176.61,57.01]
["bitfinex","SOLUSD",1753985409899,9.87753815,176.65,176.61,66.88753815]
["bitfinex","SOLUSD",1753985409900,5.66091238,176.65,176.61,66.88753815]
["bitfinex","SOLUSD",1753985410064,3.73422689,176.64,176.62,0.71]
["bitfinex","SOLUSD",1753985410373,15.53845053,176.65,176.61,56.3]
["bitfinex","SOLUSD",1753985410685,3.73571328,176.64,176.61,66.88753815]
["bitfinex","SOLUSD",1753985410882,3.73571328,176.64,176.61,57.01]
["bitfinex","SOLUSD",1753985411094,15.53845053,176.65,176.62,44.38]
["bitfinex","SOLUSD",1753985411291,3.7356715,176.64,176.62,44.38]
["bitfinex","SOLUSD",1753985411466,3.73666635,176.64,176.62,44.38]
["bitfinex","SOLUSD",1753985412088,9.39803472,176.64,176.62,44.38]
["bitfinex","SOLUSD",1753985412388,5.66136837,176.64,176.62,44.38]
["bitfinex","SOLUSD",1753985412591,9.40073601,176.64,176.62,44.38]
["bitfinex","SOLUSD",1753985413180,5.66136837,176.64,176.62,44.38]
["bitfinex","SOLUSD",1753985413377,10.59753815,176.63,176.61,56.3]
["bitfinex","SOLUSD",1753985413574,0.72,176.63,176.56,0.71]
["bitfinex","SOLUSD",1753985413773,0.72,176.63,176.57,44.62]
["bitfinex","SOLUSD",1753985413965,4.46148647,176.63,176.57,44.62]
["bitfinex","SOLUSD",1753985414280,5.66187294,176.62,176.57,44.62]
["bitfinex","SOLUSD",1753985414483,5.66187294,176.62,176.57,45.33]
["bitfinex","SOLUSD",1753985414484,9.87753815,176.61,176.57,45.33]
["bitfinex","SOLUSD",1753985414686,5.66187294,176.62,176.57,45.33]
["bitfinex","SOLUSD",1753985414687,15.53941109,176.62,176.58,0.71]
["bitfinex","SOLUSD",1753985414866,5.66187294,176.62,176.59,0.71]
["bitfinex","SOLUSD",1753985415068,15.53941109,176.62,176.59,0.71]
["bitfinex","SOLUSD",1753985415273,15.53941109,176.62,176.54,17.35112783]
["bitfinex","SOLUSD",1753985415274,9.87753815,176.61,176.56,10.58753815]
["bitfinex","SOLUSD",1753985415494,9.87753815,176.6,176.57,44.58]
["bitfinex","SOLUSD",1753985415674,9.87753815,176.58,176.53,3.57649182]
["bitfinex","SOLUSD",1753985415881,9.87753815,176.56,176.54,44.56]
["bitfinex","SOLUSD",1753985416192,15.54164289,176.56,176.54,44.56]
["bitfinex","SOLUSD",1753985416576,5.66410474,176.56,176.54,44.56]
["bitfinex","SOLUSD",1753985416792,15.54164289,176.56,176.54,44.56]
["bitfinex","SOLUSD",1753985416992,11.15704131,176.6,176.54,54.43753815]
["bitfinex","SOLUSD",1753985417298,15.53941109,176.62,176.55,1.27641178]
["bitfinex","SOLUSD",1753985417472,9.87753815,176.6,176.55,10.58753815]
["bitfinex","SOLUSD",1753985417676,0.55950316,176.61,176.56,0.71]
["bitfinex","SOLUSD",1753985417919,9.87753815,176.6,176.57,44.48]
["bitfinex","SOLUSD",1753985418404,5.66259777,176.6,176.58,0.71]
["bitfinex","SOLUSD",1753985418575,5.66229054,176.61,176.58,0.71]
["bitfinex","SOLUSD",1753985418770,9.87753815,176.6,176.57,44.48]
["bitfinex","SOLUSD",1753985419201,9.87753815,176.58,176.57,44.48]
["bitfinex","SOLUSD",1753985419404,10.59753815,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985420089,16.26069366,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985420911,20.00805184,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985422528,9.41051369,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985422695,19.28758878,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985422895,5.66315551,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985423129,15.54069366,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985424107,5.66315551,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985424421,6.2222704,176.6,176.57,0.77]
["bitfinex","SOLUSD",1753985424800,5.66276724,176.6,176.58,0.71]
["bitfinex","SOLUSD",1753985424995,15.53985571,176.61,176.57,0.06]
["bitfinex","SOLUSD",1753985425216,9.87753815,176.59,176.57,0.06]
["bitfinex","SOLUSD",1753985425599,10.43704131,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985425809,9.87753815,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985426120,11.15704131,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985426322,16.82019682,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985426518,6.22265867,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985426817,16.10019682,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985427403,6.22265867,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985427607,15.54069366,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985428420,5.66315551,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985428621,15.54069366,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985429798,5.66315551,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753985429997,6.38315551,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985430300,20.56753378,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985430709,10.68999563,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985430905,20.56753378,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985433406,19.84753378,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985434127,20.56605222,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985434730,19.84605222,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985435214,16.10019682,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985436200,19.84426987,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985437704,6.22265867,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985438027,20.51765162,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985441632,10.64011347,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985441834,19.84765162,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985442025,16.10019682,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985442524,6.22265867,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985442724,15.54069366,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985443623,15.54069366,176.58,176.57,0.70000001]
["bitfinex","SOLUSD",1753985444342,6.22240603,176.59,176.57,0.70000001]
["bitfinex","SOLUSD",1753985444523,6.25205541,176.6,176.58,0.7]
["bitfinex","SOLUSD",1753985444708,6.25205541,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753985444916,0.03,176.6,176.59,10.57753815]
["bitfinex","SOLUSD",1753985445819,0.03,176.6,176.57,1e-08]
["bitfinex","SOLUSD",1753985445820,9.90753815,176.6,176.57,1e-08]
["bitfinex","SOLUSD",1753985446042,0.55950316,176.59,176.57,0.70000001]
["bitfinex","SOLUSD",1753985446223,9.90753815,176.6,176.57,0.70000001]
["bitfinex","SOLUSD",1753985446428,0.55950316,176.59,176.57,0.70000001]
["bitfinex","SOLUSD",1753985446629,9.87753815,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985447221,10.54753815,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985447442,14.29998695,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985447617,14.85949011,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985447814,20.52264562,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1753985448342,20.52264562,176.58,176.45,0.7]
["bitfinex","SOLUSD",1753985448343,26.0,176.56,176.45,0.7]
["bitfinex","SOLUSD",1753985448525,26.0,176.54,176.45,0.7]
["bitfinex","SOLUSD",1753985448731,9.87753815,176.5,176.45,0.7]
["bitfinex","SOLUSD",1753985448948,0.55950316,176.53,176.46,9.87753815]
["bitfinex","SOLUSD",1753985449122,0.55950316,176.53,176.43,26.0]
["bitfinex","SOLUSD",1753985449318,0.55950316,176.53,176.42,16.78468397]
["bitfinex","SOLUSD",1753985449319,9.87753815,176.5,176.47,0.7]
["bitfinex","SOLUSD",1753985449643,9.87753815,176.51,176.48,0.7]
["bitfinex","SOLUSD",1753985449827,15.54303954,176.51,176.46,9.87753815]
["bitfinex","SOLUSD",1753985450025,0.55950316,176.53,176.49,0.7]
["bitfinex","SOLUSD",1753985450026,5.66515434,176.52,176.49,0.7]
["bitfinex","SOLUSD",1753985450232,15.54269249,176.52,176.5,0.7]
["bitfinex","SOLUSD",1753985450618,0.55950316,176.51,176.5,0.7]
["bitfinex","SOLUSD",1753985450815,10.43704131,176.51,176.5,0.7]
["bitfinex","SOLUSD",1753985451015,10.43704131,176.51,176.48,0.7]
["bitfinex","SOLUSD",1753985451243,9.87753815,176.5,176.46,0.7]
["bitfinex","SOLUSD",1753985451545,9.87753815,176.5,176.43,31.66789579]
["bitfinex","SOLUSD",1753985451546,0.55950316,176.49,176.43,0.7]
["bitfinex","SOLUSD",1753985451724,44.32,176.5,176.46,9.87753815]
["bitfinex","SOLUSD",1753985451922,59.86337456,176.5,176.47,0.7]
["bitfinex","SOLUSD",1753985452120,54.19753815,176.5,176.42,16.78468397]
["bitfinex","SOLUSD",1753985452320,54.19753815,176.5,176.48,0.7]
["bitfinex","SOLUSD",1753985452553,9.87753815,176.5,176.48,0.7]
["bitfinex","SOLUSD",1753985452727,15.54339253,176.5,176.45,9.87753815]
["bitfinex","SOLUSD",1753985453041,15.54339253,176.5,176.46,0.7]
["bitfinex","SOLUSD",1753985453220,15.54339253,176.5,176.47,0.7]
["bitfinex","SOLUSD",1753985453424,15.54339253,176.5,176.45,9.87753815]
["bitfinex","SOLUSD",1753985453723,5.66585438,176.5,176.48,0.7]
["bitfinex","SOLUSD",1753985453923,5.66585438,176.5,176.49,0.7]
["bitfinex","SOLUSD",1753985454448,15.54339253,176.5,176.46,10.57753815]
["bitfinex","SOLUSD",1753985454656,15.54339253,176.5,176.47,0.7]
["bitfinex","SOLUSD",1753985454848,15.54339253,176.5,176.48,0.7]
["bitfinex","SOLUSD",1753985455167,15.54303351,176.51,176.49,0.7]
["bitfinex","SOLUSD",1753985455850,5.66549536,176.51,176.49,0.7]
["bitfinex","SOLUSD",1753985456058,15.54303351,176.51,176.49,0.7]
["bitfinex","SOLUSD",1753985457067,5.66549536,176.51,176.47,0.7]
["bitfinex","SOLUSD",1753985457349,15.54303351,176.51,176.48,0.7]
["bitfinex","SOLUSD",1753985457671,6.22464214,176.52,176.49,0.7]
["bitfinex","SOLUSD",1753985457873,16.10218029,176.52,176.5,0.7]
["bitfinex","SOLUSD",1753985458042,16.10218029,176.52,176.49,0.7]
["bitfinex","SOLUSD",1753985458247,9.87753815,176.51,176.46,10.57753815]
["bitfinex","SOLUSD",1753985458451,9.87753815,176.51,176.47,0.7]
["bitfinex","SOLUSD",1753985458670,9.87753815,176.5,176.47,0.7]
["bitfinex","SOLUSD",1753985458871,0.67,176.51,176.45,0.7]
["bitfinex","SOLUSD",1753985459171,0.67,176.5,176.42,22.45292581]
["bitfinex","SOLUSD",1753985459478,0.55950316,176.52,176.46,16.78468397]
["bitfinex","SOLUSD",1753985459780,5.66381466,176.56,176.51,9.87753815]
["bitfinex","SOLUSD",1753985459979,5.66381466,176.56,176.52,0.7]
["bitfinex","SOLUSD",1753985460138,0.67,176.55,176.49,10.57753815]
["bitfinex","SOLUSD",1753985460501,9.87753815,176.5,176.46,0.7]
["bitfinex","SOLUSD",1753985460769,4.99124128,176.49,176.42,9.87753815]
["bitfinex","SOLUSD",1753985460968,14.19830489,176.53,176.44,16.78468397]
["bitfinex","SOLUSD",1753985461173,14.19830489,176.53,176.45,0.7]
["bitfinex","SOLUSD",1753985461174,9.87753815,176.5,176.45,0.7]
["bitfinex","SOLUSD",1753985461477,9.87753815,176.46,176.36,0.567022]
["bitfinex","SOLUSD",1753985461652,9.87753815,176.41,176.38,0.7]
["bitfinex","SOLUSD",1753985461849,1.22950316,176.45,176.34,10.57753815]
["bitfinex","SOLUSD",1753985461850,44.32,176.43,176.34,10.57753815]
["bitfinex","SOLUSD",1753985462160,9.87753815,176.39,176.35,0.7]
["bitfinex","SOLUSD",1753985462356,5.66861289,176.41,176.32,0.7]
["bitfinex","SOLUSD",1753985462357,0.55950316,176.4,176.32,0.7]
["bitfinex","SOLUSD",1753985462686,0.55950316,176.42,176.38,9.87753815]
["bitfinex","SOLUSD",1753985462849,44.36,176.45,176.41,9.87753815]
["bitfinex","SOLUSD",1753985463049,0.55950316,176.48,176.43,9.87753815]
["bitfinex","SOLUSD",1753985463276,0.55950316,176.48,176.38,17.35164167]
["bitfinex","SOLUSD",1753985463277,9.87753815,176.47,176.38,17.35164167]
["bitfinex","SOLUSD",1753985463450,9.87753815,176.47,176.37,26.0]
["bitfinex","SOLUSD",1753985463451,9.87753815,176.43,176.37,0.7]
["bitfinex","SOLUSD",1753985463661,9.87753815,176.43,176.38,9.87753815]
["bitfinex","SOLUSD",1753985463858,9.87753815,176.45,176.4,9.87753815]
["bitfinex","SOLUSD",1753985464174,9.87753815,176.45,176.41,0.7]
["bitfinex","SOLUSD",1753985464175,0.55950316,176.44,176.41,0.7]
["bitfinex","SOLUSD",1753985464391,15.54487573,176.45,176.41,0.7]
["bitfinex","SOLUSD",1753985464602,9.87753815,176.45,176.41,0.7]
["bitfinex","SOLUSD",1753985464967,10.43704131,176.47,176.42,10.54753815]
["bitfinex","SOLUSD",1753985465167,6.22623407,176.47,176.42,0.67]
["bitfinex","SOLUSD",1753985465386,0.66,176.46,176.38,0.67]
["bitfinex","SOLUSD",1753985465693,9.87753815,176.41,176.36,0.67]
["bitfinex","SOLUSD",1753985465901,9.87753815,176.41,176.35,0.56705415]
["bitfinex","SOLUSD",1753985465902,9.87753815,176.41,176.37,0.67]
["bitfinex","SOLUSD",1753985466077,9.87753815,176.39,176.34,0.67]
["bitfinex","SOLUSD",1753985466263,9.87753815,176.39,176.34,10.54753815]
["bitfinex","SOLUSD",1753985466461,1.21950316,176.38,176.31,0.67]
["bitfinex","SOLUSD",1753985466666,1.21950316,176.38,176.32,9.87753815]
["bitfinex","SOLUSD",1753985466900,0.66,176.37,176.32,9.87753815]
["bitfinex","SOLUSD",1753985467213,0.66,176.37,176.29,17.45468397]
["bitfinex","SOLUSD",1753985467214,9.87753815,176.34,176.29,16.78468397]
["bitfinex","SOLUSD",1753985467378,9.87753815,176.34,176.29,0.67]
["bitfinex","SOLUSD",1753985467700,9.87753815,176.34,176.3,0.67]
["bitfinex","SOLUSD",1753985467909,0.66,176.36,176.3,9.87753815]
["bitfinex","SOLUSD",1753985468070,0.55950316,176.37,176.31,10.54753815]
["bitfinex","SOLUSD",1753985468071,9.87753815,176.35,176.31,10.54753815]
["bitfinex","SOLUSD",1753985468404,9.87753815,176.35,176.31,0.67]
["bitfinex","SOLUSD",1753985468580,9.87753815,176.34,176.29,16.78468397]
["bitfinex","SOLUSD",1753985468768,0.66,176.35,176.29,17.45468397]
["bitfinex","SOLUSD",1753985468980,0.66,176.36,176.27,1.23731151]
["bitfinex","SOLUSD",1753985469298,0.55950316,176.34,176.28,0.67]
["bitfinex","SOLUSD",1753985469474,9.87753815,176.33,176.28,10.54753815]
["bitfinex","SOLUSD",1753985469666,1.21950316,176.36,176.29,0.67]
["bitfinex","SOLUSD",1753985469869,9.87753815,176.33,176.29,0.67]
["bitfinex","SOLUSD",1753985470102,9.87753815,176.33,176.3,0.67]
["bitfinex","SOLUSD",1753985470291,9.87753815,176.32,176.28,0.67]
["bitfinex","SOLUSD",1753985470508,5.67127543,176.33,176.28,0.67]
["bitfinex","SOLUSD",1753985471071,9.87753815,176.32,176.28,0.67]
["bitfinex","SOLUSD",1753985471369,5.67127543,176.33,176.28,0.67]
["bitfinex","SOLUSD",1753985471569,10.43704131,176.32,176.28,0.67]
["bitfinex","SOLUSD",1753985471768,10.43704131,176.32,176.28,9.87753815]
["bitfinex","SOLUSD",1753985471769,0.55950316,176.32,176.28,9.87753815]
["bitfinex","SOLUSD",1753985471976,5.67172458,176.32,176.29,0.67]
["bitfinex","SOLUSD",1753985472497,5.67125749,176.33,176.26,5.67343696]
["bitfinex","SOLUSD",1753985472676,15.54822379,176.35,176.3,0.67]
["bitfinex","SOLUSD",1753985472875,0.55950316,176.34,176.27,0.67]
["bitfinex","SOLUSD",1753985473075,9.87753815,176.32,176.27,0.67]
["bitfinex","SOLUSD",1753985473274,9.87753815,176.3,176.25,0.67]
["bitfinex","SOLUSD",1753985473480,0.91950316,176.34,176.26,9.87753815]
["bitfinex","SOLUSD",1753985473670,9.87753815,176.31,176.26,9.87753815]
["bitfinex","SOLUSD",1753985473978,5.67118471,176.33,176.28,9.87753815]
["bitfinex","SOLUSD",1753985474177,15.54872286,176.33,176.29,0.67]
["bitfinex","SOLUSD",1753985474381,9.87753815,176.32,176.28,9.87753815]
["bitfinex","SOLUSD",1753985474581,5.67118471,176.33,176.28,10.54753815]
["bitfinex","SOLUSD",1753985474582,9.87753815,176.33,176.28,10.54753815]
["bitfinex","SOLUSD",1753985474779,9.87753815,176.33,176.29,0.67]
["bitfinex","SOLUSD",1753985474975,15.54813066,176.35,176.3,10.54753815]
["bitfinex","SOLUSD",1753985475292,9.87753815,176.34,176.28,16.78468397]
["bitfinex","SOLUSD",1753985475486,9.87753815,176.35,176.3,10.54753815]
["bitfinex","SOLUSD",1753985475690,9.87753815,176.36,176.32,9.87753815]
["bitfinex","SOLUSD",1753985475888,0.36,176.36,176.27,56.3]
["bitfinex","SOLUSD",1753985476072,15.54878877,176.33,176.29,0.67]
["bitfinex","SOLUSD",1753985476694,15.54848031,176.34,176.29,10.54753815]
["bitfinex","SOLUSD",1753985476990,0.91950316,176.39,176.33,9.87753815]
["bitfinex","SOLUSD",1753985477298,9.87753815,176.36,176.31,9.87753815]
["bitfinex","SOLUSD",1753985477480,9.87753815,176.36,176.32,10.54753815]
["bitfinex","SOLUSD",1753985477681,0.55950316,176.39,176.33,10.54753815]
["bitfinex","SOLUSD",1753985478014,19.84151822,176.4,176.34,0.56708631]
["bitfinex","SOLUSD",1753985478185,9.87753815,176.37,176.33,0.67]
["bitfinex","SOLUSD",1753985478898,1.21950316,176.39,176.33,0.67]
["bitfinex","SOLUSD",1753985479104,5.66918262,176.4,176.34,9.87753815]
["bitfinex","SOLUSD",1753985479403,0.55950316,176.39,176.35,0.67]
["bitfinex","SOLUSD",1753985479586,0.55950316,176.42,176.36,1.237022]
["bitfinex","SOLUSD",1753985479784,9.87753815,176.43,176.37,0.67]
["bitfinex","SOLUSD",1753985479976,9.87753815,176.46,176.38,0.5669577]
["bitfinex","SOLUSD",1753985480288,9.87753815,176.46,176.41,9.87753815]
["bitfinex","SOLUSD",1753985480475,9.87753815,176.45,176.41,0.67]
["bitfinex","SOLUSD",1753985480678,9.87753815,176.45,176.4,9.87753815]
["bitfinex","SOLUSD",1753985480679,9.87753815,176.42,176.36,0.567022]
["bitfinex","SOLUSD",1753985480898,0.66,176.43,176.36,0.567022]
["bitfinex","SOLUSD",1753985481101,0.66,176.43,176.32,0.67]
["bitfinex","SOLUSD",1753985481102,9.87753815,176.37,176.32,0.67]
["bitfinex","SOLUSD",1753985481397,9.87753815,176.37,176.33,0.67]
["bitfinex","SOLUSD",1753985481691,9.87753815,176.39,176.34,10.54753815]
["bitfinex","SOLUSD",1753985481899,9.87753815,176.4,176.35,10.54753815]
["bitfinex","SOLUSD",1753985482106,5.66861289,176.41,176.31,16.78468397]
["bitfinex","SOLUSD",1753985482272,9.87753815,176.34,176.29,17.45468397]
["bitfinex","SOLUSD",1753985482469,0.66,176.37,176.3,0.67]
["bitfinex","SOLUSD",1753985482799,9.87753815,176.35,176.3,10.54753815]
["bitfinex","SOLUSD",1753985482969,9.87753815,176.35,176.31,0.67]
["bitfinex","SOLUSD",1753985483508,5.6708631,176.34,176.31,0.67]
["bitfinex","SOLUSD",1753985483705,15.54817628,176.35,176.31,0.67]
["bitfinex","SOLUSD",1753985484396,15.54817628,176.35,176.29,26.66222212]
["bitfinex","SOLUSD",1753985484397,9.87753815,176.34,176.29,26.66222212]
["bitfinex","SOLUSD",1753985484573,9.87753815,176.34,176.29,27.33222212]
["bitfinex","SOLUSD",1753985484773,9.87753815,176.34,176.3,0.67]
["bitfinex","SOLUSD",1753985485076,9.87753815,176.33,176.28,54.21753815]
["bitfinex","SOLUSD",1753985485397,5.67182803,176.31,176.27,10.54753815]
["bitfinex","SOLUSD",1753985485588,5.67155262,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985485791,15.54840125,176.34,176.3,0.06]
["bitfinex","SOLUSD",1753985486176,0.66,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753985486376,10.53753815,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985487100,20.40752402,176.34,176.3,0.06]
["bitfinex","SOLUSD",1753985487310,9.87753815,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985487474,15.54936618,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985488915,5.67159227,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985490000,5.67061325,176.35,176.31,10.54753815]
["bitfinex","SOLUSD",1753985490198,5.67061325,176.35,176.3,0.06]
["bitfinex","SOLUSD",1753985490199,9.87753815,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753985490402,9.87753815,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985490578,0.55950316,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985490579,0.66,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985490779,9.87753815,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985491595,5.67182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985491783,15.54936618,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985491983,5.67182803,176.31,176.3,0.73]
["bitfinex","SOLUSD",1753985492388,5.67182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985492596,15.54936618,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985492790,5.67118471,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753985493113,9.87753815,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985493589,0.55950316,176.34,176.3,0.06]
["bitfinex","SOLUSD",1753985493782,9.87753815,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985494214,9.87753815,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985495109,9.87753815,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753985495715,5.67182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985496785,16.22936618,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985497608,10.08081265,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985497790,19.9583508,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753985497985,34.13792087,176.31,176.22,9.87753815]
["bitfinex","SOLUSD",1753985498214,9.87753815,176.27,176.22,10.55753815]
["bitfinex","SOLUSD",1753985498401,9.87753815,176.27,176.23,0.68]
["bitfinex","SOLUSD",1753985498589,9.87753815,176.27,176.24,0.68]
["bitfinex","SOLUSD",1753985498789,9.87753815,176.27,176.22,9.87753815]
["bitfinex","SOLUSD",1753985499190,9.87753815,176.27,176.23,0.68]
["bitfinex","SOLUSD",1753985499407,9.87753815,176.27,176.24,0.68]
["bitfinex","SOLUSD",1753985499605,5.67247149,176.29,176.24,0.68]
["bitfinex","SOLUSD",1753985499789,9.87753815,176.27,176.24,0.68]
["bitfinex","SOLUSD",1753985501416,15.55096471,176.27,176.24,0.68]
["bitfinex","SOLUSD",1753985501607,9.87753815,176.26,176.24,0.68]
["bitfinex","SOLUSD",1753985502194,5.67342656,176.27,176.24,0.68]
["bitfinex","SOLUSD",1753985502394,9.87753815,176.26,176.24,0.68]
["bitfinex","SOLUSD",1753985502805,9.87753815,176.26,176.22,10.55753815]
["bitfinex","SOLUSD",1753985503007,5.67342656,176.27,176.22,0.68]
["bitfinex","SOLUSD",1753985503318,5.67342656,176.27,176.23,0.68]
["bitfinex","SOLUSD",1753985503523,5.67375886,176.25,176.23,0.68]
["bitfinex","SOLUSD",1753985504113,15.55108961,176.26,176.23,0.68]
["bitfinex","SOLUSD",1753985504412,5.67355146,176.26,176.23,0.68]
["bitfinex","SOLUSD",1753985504630,5.67355146,176.26,176.22,9.87753815]
["bitfinex","SOLUSD",1753985504787,9.87753815,176.23,176.21,2.83950937]
["bitfinex","SOLUSD",1753985505092,9.87753815,176.22,176.21,2.83950937]
["bitfinex","SOLUSD",1753985505293,0.68,176.23,176.21,2.83950937]
["bitfinex","SOLUSD",1753985505487,4.29092157,176.25,176.21,2.83950937]
["bitfinex","SOLUSD",1753985505699,6.35408079,176.24,176.21,2.83950937]
["bitfinex","SOLUSD",1753985505899,9.87753815,176.22,176.21,2.83950937]
["bitfinex","SOLUSD",1753985506097,10.55753815,176.22,176.21,2.83950937]
["bitfinex","SOLUSD",1753985507314,10.55753815,176.22,176.15,0.68]
["bitfinex","SOLUSD",1753985507315,4.97125173,176.22,176.15,0.68]
["bitfinex","SOLUSD",1753985507507,4.97125173,176.22,176.07,0.56795592]
["bitfinex","SOLUSD",1753985507508,5.67504681,176.21,176.07,0.56795592]
["bitfinex","SOLUSD",1753985507710,9.87753815,176.13,176.1,0.68]
["bitfinex","SOLUSD",1753985508196,9.87753815,176.13,176.08,43.62]
["bitfinex","SOLUSD",1753985508404,0.59,176.16,176.07,54.17753815]
["bitfinex","SOLUSD",1753985508605,10.46753815,176.13,176.07,44.3]
["bitfinex","SOLUSD",1753985508908,9.87753815,176.13,176.08,0.68]
["bitfinex","SOLUSD",1753985509411,9.87753815,176.13,176.04,5.6802289]
["bitfinex","SOLUSD",1753985509621,10.46753815,176.13,176.06,44.28]
["bitfinex","SOLUSD",1753985509995,16.14516263,176.13,176.06,0.68]
["bitfinex","SOLUSD",1753985510290,9.87753815,176.13,176.06,9.87753815]
["bitfinex","SOLUSD",1753985510492,9.87753815,176.14,176.09,9.87753815]
["bitfinex","SOLUSD",1753985510711,0.59,176.18,176.09,9.87753815]
["bitfinex","SOLUSD",1753985510712,6.82551632,176.18,176.1,0.68]
["bitfinex","SOLUSD",1753985510914,9.87753815,176.13,176.1,0.68]
["bitfinex","SOLUSD",1753985511099,9.87753815,176.13,176.07,0.68]
["bitfinex","SOLUSD",1753985511309,10.46753815,176.13,176.05,0.68]
["bitfinex","SOLUSD",1753985511613,16.14516263,176.13,176.05,16.2376421]
["bitfinex","SOLUSD",1753985511919,16.14516263,176.13,176.07,10.55753815]
["bitfinex","SOLUSD",1753985512098,9.87753815,176.13,176.08,0.68]
["bitfinex","SOLUSD",1753985512416,15.55516263,176.13,176.08,0.68]
["bitfinex","SOLUSD",1753985512591,9.87753815,176.13,176.08,9.87753815]
["bitfinex","SOLUSD",1753985512793,9.87753815,176.15,176.1,10.55753815]
["bitfinex","SOLUSD",1753985513035,6.236203,176.16,176.1,10.55753815]
["bitfinex","SOLUSD",1753985513203,9.87753815,176.15,176.12,0.78]
["bitfinex","SOLUSD",1753985513403,6.236203,176.16,176.12,0.1]
["bitfinex","SOLUSD",1753985513697,0.55950316,176.18,176.13,10.55753815]
["bitfinex","SOLUSD",1753985513905,15.5539939,176.17,176.13,0.68]
["bitfinex","SOLUSD",1753985514223,5.67645575,176.17,176.13,10.55753815]
["bitfinex","SOLUSD",1753985514420,10.43704131,176.18,176.14,10.55753815]
["bitfinex","SOLUSD",1753985514599,9.87753815,176.21,176.16,9.87753815]
["bitfinex","SOLUSD",1753985514915,0.55950316,176.22,176.17,0.68]
["bitfinex","SOLUSD",1753985515105,0.55950316,176.22,176.18,10.55753815]
["bitfinex","SOLUSD",1753985515629,15.55161894,176.24,176.19,10.55753815]
["bitfinex","SOLUSD",1753985515922,0.55950316,176.23,176.19,10.55753815]
["bitfinex","SOLUSD",1753985516621,5.67472477,176.22,176.19,10.55753815]
["bitfinex","SOLUSD",1753985516818,10.43704131,176.25,176.2,10.55753815]
["bitfinex","SOLUSD",1753985517221,6.23326202,176.25,176.22,9.87753815]
["bitfinex","SOLUSD",1753985517404,6.23326202,176.25,176.23,10.55753815]
["bitfinex","SOLUSD",1753985517604,9.87753815,176.24,176.21,0.68]
["bitfinex","SOLUSD",1753985517808,9.87753815,176.24,176.17,43.36]
["bitfinex","SOLUSD",1753985517809,6.23326202,176.25,176.17,43.36]
["bitfinex","SOLUSD",1753985518013,9.87753815,176.24,176.19,0.68]
["bitfinex","SOLUSD",1753985518317,10.43704131,176.24,176.19,10.55753815]
["bitfinex","SOLUSD",1753985518518,5.67472477,176.22,176.19,0.68]
["bitfinex","SOLUSD",1753985518726,5.67472477,176.22,176.18,9.87753815]
["bitfinex","SOLUSD",1753985518912,5.67472477,176.22,176.18,10.55753815]
["bitfinex","SOLUSD",1753985519425,5.67472477,176.22,176.19,10.55753815]
["bitfinex","SOLUSD",1753985519724,0.55950316,176.26,176.21,9.87753815]
["bitfinex","SOLUSD",1753985519903,9.87753815,176.25,176.21,9.87753815]
["bitfinex","SOLUSD",1753985520110,9.87753815,176.25,176.21,0.68]
["bitfinex","SOLUSD",1753985520410,0.55950316,176.3,176.24,15.5513397]
["bitfinex","SOLUSD",1753985520609,6.23068787,176.33,176.29,9.87753815]
["bitfinex","SOLUSD",1753985520918,16.10822602,176.33,176.25,0.56737588]
["bitfinex","SOLUSD",1753985521118,16.10822602,176.33,176.23,10.55753815]
["bitfinex","SOLUSD",1753985521119,0.59,176.32,176.23,10.55753815]
["bitfinex","SOLUSD",1753985521416,0.59,176.32,176.21,43.28]
["bitfinex","SOLUSD",1753985521417,9.87753815,176.3,176.25,9.87753815]
["bitfinex","SOLUSD",1753985521631,0.55950316,176.31,176.26,0.68]
["bitfinex","SOLUSD",1753985521935,9.87753815,176.29,176.24,10.55753815]
["bitfinex","SOLUSD",1753985522323,1.14950316,176.31,176.25,0.68]
["bitfinex","SOLUSD",1753985522630,1.14950316,176.31,176.23,9.87753815]
["bitfinex","SOLUSD",1753985522631,5.6731151,176.27,176.23,9.87753815]
["bitfinex","SOLUSD",1753985522932,5.6731151,176.27,176.24,10.55753815]
["bitfinex","SOLUSD",1753985523223,5.6731151,176.27,176.25,0.68]
["bitfinex","SOLUSD",1753985523521,5.67150635,176.32,176.26,10.55753815]
["bitfinex","SOLUSD",1753985523723,5.67150635,176.32,176.29,9.87753815]
["bitfinex","SOLUSD",1753985523899,0.55950316,176.31,176.28,9.87753815]
["bitfinex","SOLUSD",1753985524105,0.55950316,176.31,176.27,10.55753815]
["bitfinex","SOLUSD",1753985524620,5.67214974,176.3,176.27,0.68]
["bitfinex","SOLUSD",1753985525230,9.87753815,176.28,176.24,0.66]
["bitfinex","SOLUSD",1753985525533,9.87753815,176.27,176.24,0.66]
["bitfinex","SOLUSD",1753985525729,9.87753815,176.26,176.21,26.66]
["bitfinex","SOLUSD",1753985525944,9.87753815,176.26,176.22,0.66]
["bitfinex","SOLUSD",1753985526108,0.55950316,176.29,176.23,0.66]
["bitfinex","SOLUSD",1753985526302,9.87753815,176.26,176.23,0.66]
["bitfinex","SOLUSD",1753985526515,9.87753815,176.27,176.23,0.66]
["bitfinex","SOLUSD",1753985526818,5.67343696,176.26,176.23,0.66]
["bitfinex","SOLUSD",1753985527014,5.67343696,176.26,176.24,0.66]
["bitfinex","SOLUSD",1753985527216,0.55950316,176.32,176.25,10.53753815]
["bitfinex","SOLUSD",1753985527416,0.55950316,176.32,176.29,9.87753815]
["bitfinex","SOLUSD",1753985527607,9.87753815,176.36,176.31,9.87753815]
["bitfinex","SOLUSD",1753985527809,9.87753815,176.32,176.28,9.87753815]
["bitfinex","SOLUSD",1753985528050,0.55950316,176.31,176.27,9.87753815]
["bitfinex","SOLUSD",1753985528339,0.55950316,176.35,176.3,9.87753815]
["bitfinex","SOLUSD",1753985528638,6.22972316,176.36,176.32,9.87753815]
["bitfinex","SOLUSD",1753985528836,6.22940922,176.37,176.34,9.87753815]
["bitfinex","SOLUSD",1753985529003,750.0,176.38,176.36,9.87753815]
["bitfinex","SOLUSD",1753985529305,750.0,176.38,176.37,10.53753815]
["bitfinex","SOLUSD",1753985529504,749.28,176.38,176.37,10.53753815]
["bitfinex","SOLUSD",1753985529902,749.28,176.38,176.37,70.60222212]
["bitfinex","SOLUSD",1753985529903,747.69,176.38,176.37,70.60222212]
["bitfinex","SOLUSD",1753985530605,636.65519157,176.38,176.37,96.60222212]
["bitfinex","SOLUSD",1753985530811,636.65519157,176.38,176.37,102.27212062]
["bitfinex","SOLUSD",1753985531519,525.62038314,176.38,176.37,76.27212062]
["bitfinex","SOLUSD",1753985532037,525.62038314,176.38,176.37,32.99212062]
["bitfinex","SOLUSD",1753985532238,525.62038314,176.38,176.37,76.19212062]
["bitfinex","SOLUSD",1753985532532,525.62038314,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1753985532739,525.62038314,176.38,176.37,101.55212062]
["bitfinex","SOLUSD",1753985533116,525.62038314,176.38,176.37,91.67458247]
["bitfinex","SOLUSD",1753985533315,525.62038314,176.38,176.37,101.55212062]
["bitfinex","SOLUSD",1753985533517,338.93099468,176.38,176.37,75.55212062]
["bitfinex","SOLUSD",1753985533841,280.25616331,176.38,176.37,86.11911047]
["bitfinex","SOLUSD",1753985534411,219.13775639,176.38,176.37,142.41911047]
["bitfinex","SOLUSD",1753985534723,32.22792354,176.38,176.37,141.85212062]
["bitfinex","SOLUSD",1753985534921,0.72,176.51,176.44,26.0]
["bitfinex","SOLUSD",1753985535108,0.72,176.51,176.48,9.87753815]
["bitfinex","SOLUSD",1753985535308,5.66517995,176.52,176.47,43.34]
["bitfinex","SOLUSD",1753985535518,9.87753815,176.5,176.42,0.56682915]
["bitfinex","SOLUSD",1753985535716,10.59753815,176.49,176.44,9.87753815]
["bitfinex","SOLUSD",1753985536010,0.72,176.48,176.44,9.87753815]
["bitfinex","SOLUSD",1753985536233,10.59753815,176.47,176.43,43.32]
["bitfinex","SOLUSD",1753985536541,0.72,176.46,176.43,53.19753815]
["bitfinex","SOLUSD",1753985537341,0.72,176.5,176.45,9.87753815]
["bitfinex","SOLUSD",1753985537509,6.38508044,176.52,176.48,9.87753815]
["bitfinex","SOLUSD",1753985537711,0.72,176.51,176.48,9.87753815]
["bitfinex","SOLUSD",1753985537915,0.03,176.53,176.5,9.87753815]
["bitfinex","SOLUSD",1753985538116,0.03,176.53,176.52,9.87753815]
["bitfinex","SOLUSD",1753985538415,0.03,176.53,176.52,53.17753815]
["bitfinex","SOLUSD",1753985539028,0.03,176.53,176.52,75.62730256]
["bitfinex","SOLUSD",1753985539233,0.03,176.53,176.52,76.1938106]
["bitfinex","SOLUSD",1753985539436,0.03,176.53,176.52,102.1938106]
["bitfinex","SOLUSD",1753985539641,0.03,176.55,176.52,112.07134875]
["bitfinex","SOLUSD",1753985539842,0.03,176.55,176.54,45.7550763]
["bitfinex","SOLUSD",1753985540032,0.03,176.55,176.54,36.44398201]
["bitfinex","SOLUSD",1753985541023,0.03,176.55,176.54,42.10842066]
["bitfinex","SOLUSD",1753985541922,0.03,176.55,176.54,85.32842066]
["bitfinex","SOLUSD",1753985542158,0.03,176.55,176.54,0.56644386]
["bitfinex","SOLUSD",1753985542443,0.2,176.56,176.55,0.032719]
["bitfinex","SOLUSD",1753985542655,0.2,176.56,176.55,0.59913078]
["bitfinex","SOLUSD",1753985542951,0.2,176.56,176.55,10.47666893]
["bitfinex","SOLUSD",1753985543461,0.2,176.56,176.55,0.59913078]
["bitfinex","SOLUSD",1753985543624,10.79753815,176.56,176.55,43.212719]
["bitfinex","SOLUSD",1753985544130,0.92,176.56,176.55,43.212719]
["bitfinex","SOLUSD",1753985544329,10.79753815,176.56,176.55,43.212719]
["bitfinex","SOLUSD",1753985544528,16.46138781,176.56,176.51,0.56654013]
["bitfinex","SOLUSD",1753985544735,9.87753815,176.54,176.52,43.16]
["bitfinex","SOLUSD",1753985544939,10.59753815,176.54,176.52,43.16]
["bitfinex","SOLUSD",1753985545134,0.72,176.54,176.49,5.6660434]
["bitfinex","SOLUSD",1753985545356,0.72,176.53,176.5,43.14]
["bitfinex","SOLUSD",1753985545653,9.87753815,176.51,176.46,2.87321071]
["bitfinex","SOLUSD",1753985545829,9.87753815,176.5,176.47,43.14]
["bitfinex","SOLUSD",1753985546234,0.72,176.51,176.47,53.01753815]
["bitfinex","SOLUSD",1753985546429,0.72,176.51,176.48,9.87753815]
["bitfinex","SOLUSD",1753985546657,0.72,176.51,176.49,43.12]
["bitfinex","SOLUSD",1753985546954,0.72,176.51,176.5,43.1]
["bitfinex","SOLUSD",1753985547452,0.75950316,176.56,176.5,52.97753815]
["bitfinex","SOLUSD",1753985547453,0.2,176.56,176.5,52.97753815]
["bitfinex","SOLUSD",1753985547656,0.2,176.56,176.53,9.87753815]
["bitfinex","SOLUSD",1753985547954,0.2,176.56,176.55,9.87753815]
["bitfinex","SOLUSD",1753985548754,0.92,176.56,176.55,9.87753815]
["bitfinex","SOLUSD",1753985548936,0.2,176.56,176.55,9.87753815]
["bitfinex","SOLUSD",1753985549338,0.2,176.56,176.55,52.93753815]
["bitfinex","SOLUSD",1753985550053,0.2,176.56,176.55,52.89753815]
["bitfinex","SOLUSD",1753985550430,10.79753815,176.56,176.55,43.02]
["bitfinex","SOLUSD",1753985550827,14.87646248,176.56,176.55,43.02]
["bitfinex","SOLUSD",1753985551231,0.92,176.56,176.52,19.62124748]
["bitfinex","SOLUSD",1753985551450,0.72,176.55,176.53,43.0]
["bitfinex","SOLUSD",1753985551851,0.2,176.56,176.53,57.52293843]
["bitfinex","SOLUSD",1753985552160,0.2,176.56,176.55,13.95646248]
["bitfinex","SOLUSD",1753985552361,0.2,176.56,176.55,14.52287426]
["bitfinex","SOLUSD",1753985552736,0.2,176.56,176.55,20.18699207]
["bitfinex","SOLUSD",1753985553248,0.2,176.56,176.55,63.14699207]
["bitfinex","SOLUSD",1753985553441,0.2,176.56,176.55,49.19052959]
["bitfinex","SOLUSD",1753985553653,0.2,176.56,176.55,63.14699207]
["bitfinex","SOLUSD",1753985554244,14.84646248,176.56,176.51,5.66534044]
["bitfinex","SOLUSD",1753985554446,0.657283,176.55,176.52,56.89646248]
["bitfinex","SOLUSD",1753985554651,0.2,176.56,176.52,56.89646248]
["bitfinex","SOLUSD",1753985554850,14.15646248,176.56,176.52,56.89646248]
["bitfinex","SOLUSD",1753985555047,0.2,176.56,176.53,13.95646248]
["bitfinex","SOLUSD",1753985555265,0.2,176.56,176.54,42.92]
["bitfinex","SOLUSD",1753985555443,0.2,176.56,176.52,13.95646248]
["bitfinex","SOLUSD",1753985555647,13.95646248,176.53,176.45,71.03468599]
["bitfinex","SOLUSD",1753985555846,13.95646248,176.51,176.47,13.95646248]
["bitfinex","SOLUSD",1753985556579,0.69,176.53,176.49,13.95646248]
["bitfinex","SOLUSD",1753985556738,13.95646248,176.54,176.5,42.9]
["bitfinex","SOLUSD",1753985556938,13.95646248,176.51,176.45,5.66732785]
["bitfinex","SOLUSD",1753985557250,14.64646248,176.5,176.46,42.9]
["bitfinex","SOLUSD",1753985557450,14.64646248,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1753985557638,0.69,176.48,176.46,42.88]
["bitfinex","SOLUSD",1753985557839,14.64646248,176.47,176.39,5.66925562]
["bitfinex","SOLUSD",1753985558153,0.69,176.47,176.43,13.95646248]
["bitfinex","SOLUSD",1753985558348,0.69,176.46,176.44,42.88]
["bitfinex","SOLUSD",1753985559035,14.64646248,176.49,176.44,62.50392408]
["bitfinex","SOLUSD",1753985559232,26.0,176.54,176.46,13.95646248]
["bitfinex","SOLUSD",1753985559233,0.55950316,176.53,176.46,13.95646248]
["bitfinex","SOLUSD",1753985559438,13.95646248,176.51,176.47,42.84]
["bitfinex","SOLUSD",1753985559635,22.44948931,176.53,176.44,19.62392408]
["bitfinex","SOLUSD",1753985559636,13.95646248,176.49,176.44,19.62392408]
["bitfinex","SOLUSD",1753985559936,23.00899247,176.53,176.44,19.62392408]
["bitfinex","SOLUSD",1753985559937,0.69,176.48,176.45,42.86]
["bitfinex","SOLUSD",1753985560338,0.69,176.51,176.46,13.95646248]
["bitfinex","SOLUSD",1753985560540,14.64646248,176.5,176.45,56.81646248]
["bitfinex","SOLUSD",1753985560862,14.64646248,176.49,176.45,42.86]
["bitfinex","SOLUSD",1753985561161,14.64646248,176.48,176.43,19.62415034]
["bitfinex","SOLUSD",1753985561360,0.69,176.47,176.44,42.86]
["bitfinex","SOLUSD",1753985561733,0.69,176.46,176.44,42.86]
["bitfinex","SOLUSD",1753985562270,0.69,176.49,176.45,13.95646248]
["bitfinex","SOLUSD",1753985562435,14.64646248,176.52,176.47,26.0]
["bitfinex","SOLUSD",1753985562641,14.64646248,176.51,176.48,42.82]
["bitfinex","SOLUSD",1753985563042,0.69,176.5,176.48,42.82]
["bitfinex","SOLUSD",1753985563462,14.64646248,176.52,176.48,42.82]
["bitfinex","SOLUSD",1753985563851,0.69,176.51,176.48,42.82]
["bitfinex","SOLUSD",1753985564570,0.69,176.53,176.48,48.48628712]
["bitfinex","SOLUSD",1753985564874,0.69,176.51,176.48,62.4427496]
["bitfinex","SOLUSD",1753985566471,0.69,176.53,176.48,62.4427496]
["bitfinex","SOLUSD",1753985566770,0.69,176.52,176.48,62.4427496]
["bitfinex","SOLUSD",1753985567157,0.69,176.52,176.48,48.48628712]
["bitfinex","SOLUSD",1753985567351,6.22371571,176.55,176.48,48.48628712]
["bitfinex","SOLUSD",1753985567352,0.55950316,176.55,176.48,48.48628712]
["bitfinex","SOLUSD",1753985567553,0.69,176.55,176.51,13.95646248]
["bitfinex","SOLUSD",1753985567760,0.69,176.55,176.52,56.65646248]
["bitfinex","SOLUSD",1753985567954,0.2,176.56,176.53,13.95646248]
["bitfinex","SOLUSD",1753985568475,0.89,176.56,176.53,13.95646248]
["bitfinex","SOLUSD",1753985568673,0.89,176.56,176.55,13.95646248]
["bitfinex","SOLUSD",1753985568674,0.2,176.56,176.55,13.95646248]
["bitfinex","SOLUSD",1753985568853,0.2,176.56,176.55,56.63646248]
["bitfinex","SOLUSD",1753985569043,0.2,176.56,176.55,57.24287426]
["bitfinex","SOLUSD",1753985569252,0.2,176.56,176.55,62.90699207]
["bitfinex","SOLUSD",1753985569758,0.2,176.56,176.55,62.86699207]
["bitfinex","SOLUSD",1753985570141,0.2,176.56,176.55,62.90699207]
["bitfinex","SOLUSD",1753985570346,1e-08,176.56,176.55,88.90699207]
["bitfinex","SOLUSD",1753985570560,1e-08,176.56,176.55,62.90699207]
["bitfinex","SOLUSD",1753985571070,1e-08,176.56,176.55,68.70993553]
["bitfinex","SOLUSD",1753985572366,1e-08,176.56,176.55,48.91052959]
["bitfinex","SOLUSD",1753985572573,1e-08,176.56,176.55,68.66993553]
["bitfinex","SOLUSD",1753985573279,1e-08,176.56,176.55,48.91052959]
["bitfinex","SOLUSD",1753985573569,1e-08,176.56,176.55,84.79023256]
["bitfinex","SOLUSD",1753985574078,1e-08,176.56,176.55,94.70993553]
["bitfinex","SOLUSD",1753985574370,1e-08,176.56,176.55,42.11023256]
["bitfinex","SOLUSD",1753985574570,1e-08,176.56,176.54,5.66442088]
["bitfinex","SOLUSD",1753985574767,1e-08,176.56,176.55,52.55970297]
["bitfinex","SOLUSD",1753985574957,1e-08,176.56,176.54,5.66442088]
["bitfinex","SOLUSD",1753985575158,0.69,176.55,176.53,15.54436705]
["bitfinex","SOLUSD",1753985575471,1e-08,176.56,176.53,15.54436705]
["bitfinex","SOLUSD",1753985575653,1e-08,176.56,176.54,42.66]
["bitfinex","SOLUSD",1753985575848,1e-08,176.56,176.54,52.53970297]
["bitfinex","SOLUSD",1753985576168,0.69000001,176.56,176.55,3.62689246]
["bitfinex","SOLUSD",1753985576368,1e-08,176.56,176.55,13.50659543]
["bitfinex","SOLUSD",1753985576949,1e-08,176.56,176.55,3.62689246]
["bitfinex","SOLUSD",1753985577150,1e-08,176.56,176.55,16.11023256]
["bitfinex","SOLUSD",1753985578055,1e-08,176.56,176.55,42.11023256]
["bitfinex","SOLUSD",1753985578571,1e-08,176.56,176.55,51.98993553]
["bitfinex","SOLUSD",1753985579154,1e-08,176.56,176.55,42.11023256]
["bitfinex","SOLUSD",1753985579349,1e-08,176.56,176.55,26.02993553]
["bitfinex","SOLUSD",1753985579568,1e-08,176.56,176.55,82.32993553]
["bitfinex","SOLUSD",1753985580355,1e-08,176.56,176.55,124.92993553]
["bitfinex","SOLUSD",1753985580670,1e-08,176.56,176.55,124.36352375]
["bitfinex","SOLUSD",1753985581461,1e-08,176.56,176.55,124.32352375]
["bitfinex","SOLUSD",1753985581665,1e-08,176.56,176.55,87.96411781]
["bitfinex","SOLUSD",1753985581981,0.69000001,176.56,176.55,58.18382078]
["bitfinex","SOLUSD",1753985582158,1e-08,176.56,176.55,58.18382078]
["bitfinex","SOLUSD",1753985582355,1e-08,176.56,176.55,58.75023256]
["bitfinex","SOLUSD",1753985582648,1e-08,176.56,176.55,68.62993553]
["bitfinex","SOLUSD",1753985582850,1e-08,176.56,176.55,68.66993553]
["bitfinex","SOLUSD",1753985583052,1e-08,176.56,176.55,58.75023256]
["bitfinex","SOLUSD",1753985583348,1e-08,176.56,176.55,68.62993553]
["bitfinex","SOLUSD",1753985583552,1e-08,176.56,176.55,6.23052959]
["bitfinex","SOLUSD",1753985583772,1e-08,176.56,176.55,58.75023256]
["bitfinex","SOLUSD",1753985584682,0.71000001,176.56,176.55,61.96411781]
["bitfinex","SOLUSD",1753985584987,0.71000001,176.56,176.55,104.62411781]
["bitfinex","SOLUSD",1753985585192,1e-08,176.56,176.55,115.07023256]
["bitfinex","SOLUSD",1753985585362,1e-08,176.56,176.55,114.50382078]
["bitfinex","SOLUSD",1753985585563,0.71000001,176.56,176.55,114.50382078]
["bitfinex","SOLUSD",1753985585877,0.71000001,176.56,176.55,56.3]
["bitfinex","SOLUSD",1753985586062,0.71000001,176.56,176.55,98.9]
["bitfinex","SOLUSD",1753985586258,0.71000001,176.56,176.55,114.44382078]
["bitfinex","SOLUSD",1753985586659,1e-08,176.56,176.55,114.44382078]
["bitfinex","SOLUSD",1753985586975,0.71000001,176.56,176.55,114.44382078]
["bitfinex","SOLUSD",1753985587658,1e-08,176.56,176.55,114.44382078]
["bitfinex","SOLUSD",1753985589156,1e-08,176.56,176.55,124.36352375]
["bitfinex","SOLUSD",1753985590875,1e-08,176.56,176.55,81.76352375]
["bitfinex","SOLUSD",1753985591081,1e-08,176.56,176.55,124.84993553]
["bitfinex","SOLUSD",1753985591381,1e-08,176.56,176.55,124.28352375]
["bitfinex","SOLUSD",1753985591984,0.03,176.6,176.58,26.0]
["bitfinex","SOLUSD",1753985592198,0.03,176.6,176.59,52.96598645]
["bitfinex","SOLUSD",1753985593789,0.71,176.65,176.62,26.0]
["bitfinex","SOLUSD",1753985593966,0.71,176.65,176.64,9.87970297]
["bitfinex","SOLUSD",1753985594163,0.71,176.68,176.64,15.54093485]
["bitfinex","SOLUSD",1753985594393,0.71,176.68,176.67,9.87970297]
["bitfinex","SOLUSD",1753985594577,0.71,176.68,176.67,52.39970297]
["bitfinex","SOLUSD",1753985595460,0.71,176.7,176.67,52.39970297]
["bitfinex","SOLUSD",1753985595680,0.71,176.69,176.68,0.56599501]
["bitfinex","SOLUSD",1753985595880,0.71,176.69,176.68,10.44569798]
["bitfinex","SOLUSD",1753985596185,0.03,176.71,176.68,10.44569798]
["bitfinex","SOLUSD",1753985596484,0.71,176.69,176.68,0.56599501]
["bitfinex","SOLUSD",1753985596687,0.71,176.69,176.62,26.0]
["bitfinex","SOLUSD",1753985597007,16.78468397,176.68,176.63,42.5]
["bitfinex","SOLUSD",1753985597165,0.71,176.67,176.63,42.5]
["bitfinex","SOLUSD",1753985597366,0.71,176.66,176.63,42.5]
["bitfinex","SOLUSD",1753985597680,0.71,176.65,176.62,26.28974702]
["bitfinex","SOLUSD",1753985597868,0.71,176.65,176.63,42.5]
["bitfinex","SOLUSD",1753985598060,0.71,176.64,176.63,58.04125536]
["bitfinex","SOLUSD",1753985598461,0.71,176.66,176.63,58.04125536]
["bitfinex","SOLUSD",1753985598665,16.78468397,176.68,176.64,9.87970297]
["bitfinex","SOLUSD",1753985598862,0.71,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1753985599080,0.03,176.71,176.64,42.5]
["bitfinex","SOLUSD",1753985599284,26.66438694,176.66,176.64,42.5]
["bitfinex","SOLUSD",1753985599663,0.71,176.65,176.64,42.5]
["bitfinex","SOLUSD",1753985600070,0.71,176.65,176.63,15.54123109]
["bitfinex","SOLUSD",1753985600295,0.71,176.65,176.64,42.5]
["bitfinex","SOLUSD",1753985600497,0.71,176.65,176.64,52.37970297]
["bitfinex","SOLUSD",1753985600695,17.49468397,176.68,176.64,52.37970297]
["bitfinex","SOLUSD",1753985600898,0.71,176.67,176.65,10.16936893]
["bitfinex","SOLUSD",1753985601101,0.71,176.67,176.66,42.5]
["bitfinex","SOLUSD",1753985601298,0.71,176.69,176.66,52.37970297]
["bitfinex","SOLUSD",1753985601481,0.71,176.69,176.67,0.28953761]
["bitfinex","SOLUSD",1753985601672,0.71,176.69,176.68,42.5]
["bitfinex","SOLUSD",1753985601874,0.03,176.71,176.68,52.37970297]
["bitfinex","SOLUSD",1753985602087,0.03,176.71,176.7,9.87970297]
["bitfinex","SOLUSD",1753985602399,0.74,176.71,176.7,52.37970297]
["bitfinex","SOLUSD",1753985603181,0.74,176.71,176.7,42.5]
["bitfinex","SOLUSD",1753985603782,16.78468397,176.7,176.63,26.0]
["bitfinex","SOLUSD",1753985603995,9.87970297,176.68,176.64,52.37970297]
["bitfinex","SOLUSD",1753985604186,0.71,176.67,176.64,48.16113545]
["bitfinex","SOLUSD",1753985604490,0.71,176.66,176.65,42.5]
["bitfinex","SOLUSD",1753985605479,9.87970297,176.68,176.65,42.5]
["bitfinex","SOLUSD",1753985605786,10.61970297,176.71,176.66,9.87970297]
["bitfinex","SOLUSD",1753985606092,9.87970297,176.69,176.67,42.5]
["bitfinex","SOLUSD",1753985606286,0.71,176.69,176.67,42.5]
["bitfinex","SOLUSD",1753985606487,0.71,176.69,176.67,48.16025169]
["bitfinex","SOLUSD",1753985606799,0.71,176.68,176.67,42.5]
["bitfinex","SOLUSD",1753985607202,10.58970297,176.7,176.67,42.5]
["bitfinex","SOLUSD",1753985607394,0.71,176.69,176.67,42.5]
["bitfinex","SOLUSD",1753985607589,9.87970297,176.7,176.67,42.5]
["bitfinex","SOLUSD",1753985607796,0.71,176.68,176.67,42.5]
["bitfinex","SOLUSD",1753985607995,10.58970297,176.68,176.66,0.28952214]
["bitfinex","SOLUSD",1753985608197,6.39643382,176.71,176.67,42.48]
["bitfinex","SOLUSD",1753985608400,9.87970297,176.68,176.67,42.48]
["bitfinex","SOLUSD",1753985608708,10.58970297,176.68,176.67,42.48]
["bitfinex","SOLUSD",1753985609199,27.37438694,176.68,176.67,42.48]
["bitfinex","SOLUSD",1753985609907,27.37438694,176.68,176.59,0.88971798]
["bitfinex","SOLUSD",1753985609908,16.78468397,176.67,176.57,9.87970297]
["bitfinex","SOLUSD",1753985610098,9.87970297,176.62,176.58,42.48]
["bitfinex","SOLUSD",1753985610283,0.71,176.62,176.58,50.93774416]
["bitfinex","SOLUSD",1753985610484,10.58970297,176.62,176.58,50.93774416]
["bitfinex","SOLUSD",1753985610678,10.58970297,176.61,176.58,2.79467572]
["bitfinex","SOLUSD",1753985610879,10.58970297,176.6,176.56,5.663797]
["bitfinex","SOLUSD",1753985611074,10.58970297,176.6,176.57,42.48]
["bitfinex","SOLUSD",1753985611400,9.87970297,176.59,176.57,42.48]
["bitfinex","SOLUSD",1753985611594,5.66198986,176.62,176.57,42.48]
["bitfinex","SOLUSD",1753985611595,10.58970297,176.58,176.57,42.48]
["bitfinex","SOLUSD",1753985611784,0.71,176.58,176.57,42.48]
["bitfinex","SOLUSD",1753985612102,10.58970297,176.58,176.57,42.48]
["bitfinex","SOLUSD",1753985612596,9.87970297,176.59,176.57,42.48]
["bitfinex","SOLUSD",1753985613299,10.58970297,176.59,176.57,42.48]
["bitfinex","SOLUSD",1753985613500,10.58970297,176.58,176.57,42.48]
["bitfinex","SOLUSD",1753985613694,10.58970297,176.58,176.56,42.48]
["bitfinex","SOLUSD",1753985614001,10.58970297,176.57,176.56,42.48]
["bitfinex","SOLUSD",1753985614502,10.58970297,176.57,176.55,56.36]
["bitfinex","SOLUSD",1753985614503,5.663797,176.56,176.55,56.36]
["bitfinex","SOLUSD",1753985614686,33.00818394,176.56,176.55,56.36]
["bitfinex","SOLUSD",1753985615083,27.34438694,176.56,176.55,56.36]
["bitfinex","SOLUSD",1753985616102,27.34438694,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753985616303,28.05236156,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753985616503,33.71615856,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753985617216,33.00818394,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753985620025,68.88788691,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753985620384,16.78468397,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753985620591,16.78468397,176.54,176.48,0.06]
["bitfinex","SOLUSD",1753985620592,16.78468397,176.51,176.48,0.06]
["bitfinex","SOLUSD",1753985620910,26.66438694,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753985621292,27.34438694,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753985621801,28.05264236,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753985622597,33.71868576,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753985622820,33.71868576,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753985623004,52.66438694,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753985623208,53.37272263,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753985623517,54.05272263,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753985624819,59.71940818,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753985625321,102.21940818,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753985633929,116.38612206,176.47,176.38,56.36]
["bitfinex","SOLUSD",1753985634105,26.66438694,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985635216,9.87970297,176.39,176.38,0.72]
["bitfinex","SOLUSD",1753985636127,9.87970297,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985637995,16.22895859,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985640298,9.87970297,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985640510,15.54895859,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985640914,17.49326058,176.41,176.38,0.06]
["bitfinex","SOLUSD",1753985641118,0.68,176.43,176.38,0.06]
["bitfinex","SOLUSD",1753985641119,26.66438694,176.39,176.38,0.72]
["bitfinex","SOLUSD",1753985641325,33.72229951,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985642114,33.04229951,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985642331,33.72229951,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985644835,76.20229951,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985645231,76.22229951,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753985646032,76.22229951,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1753985647209,56.83428544,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985647409,100.02302275,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985647639,100.72302275,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985648918,100.02302275,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985649637,94.35312425,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985649811,56.83428544,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985650214,32.33428544,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985650413,33.03428544,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985650616,33.74302275,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985650827,23.86331978,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985651134,33.74302275,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753985651331,16.78468397,176.33,176.3,0.1]
["bitfinex","SOLUSD",1753985651532,9.87970297,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985652213,27.37336544,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985652410,28.07336544,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985652615,70.53336544,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985653149,96.53336544,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985653315,102.20519347,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985654113,101.50519347,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985654434,59.04519347,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985655239,58.33621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985655427,59.03621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985655749,58.33621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985655922,32.33621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985656116,16.78468397,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985656445,26.66438694,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985656629,32.33621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985656939,33.04519347,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985657139,22.456512,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985657345,32.33621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985657658,22.456512,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985657822,32.33621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985658541,33.03621497,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985658717,36.74882787,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985658917,37.45780637,176.31,176.3,0.1]
["bitfinex","SOLUSD",1753985660434,16.78468397,176.3,176.22,0.66]
["bitfinex","SOLUSD",1753985660636,9.87970297,176.23,176.2,8.45270458]
["bitfinex","SOLUSD",1753985660824,9.87970297,176.23,176.21,0.66]
["bitfinex","SOLUSD",1753985661651,9.87970297,176.23,176.22,0.66]
["bitfinex","SOLUSD",1753985662348,6.38272146,176.26,176.22,0.66]
["bitfinex","SOLUSD",1753985662532,9.87970297,176.25,176.23,0.66]
["bitfinex","SOLUSD",1753985662722,6.38218175,176.28,176.24,0.66]
["bitfinex","SOLUSD",1753985662923,9.87970297,176.25,176.24,0.66]
["bitfinex","SOLUSD",1753985663463,9.87970297,176.25,176.22,0.66]
["bitfinex","SOLUSD",1753985664013,9.87970297,176.25,176.2,9.87970297]
["bitfinex","SOLUSD",1753985664217,9.87970297,176.25,176.23,0.66]
["bitfinex","SOLUSD",1753985664445,9.87970297,176.25,176.24,0.66]
["bitfinex","SOLUSD",1753985664819,9.87970297,176.25,176.21,0.66]
["bitfinex","SOLUSD",1753985665019,9.87970297,176.25,176.2,5.67527186]
["bitfinex","SOLUSD",1753985665020,9.87970297,176.24,176.2,15.55497483]
["bitfinex","SOLUSD",1753985665233,9.87970297,176.24,176.22,0.66]
["bitfinex","SOLUSD",1753985665751,5.6731151,176.27,176.22,0.66]
["bitfinex","SOLUSD",1753985665932,9.4001013,176.27,176.23,0.66]
["bitfinex","SOLUSD",1753985666140,9.87970297,176.25,176.23,0.66]
["bitfinex","SOLUSD",1753985666445,9.87970297,176.25,176.2,15.55500344]
["bitfinex","SOLUSD",1753985666642,9.87970297,176.24,176.2,5.67534005]
["bitfinex","SOLUSD",1753985666842,9.87970297,176.24,176.21,0.66]
["bitfinex","SOLUSD",1753985667145,9.87970297,176.23,176.19,3.44033851]
["bitfinex","SOLUSD",1753985667331,9.87970297,176.23,176.19,2.78033851]
["bitfinex","SOLUSD",1753985667649,9.87970297,176.23,176.2,6.33532882]
["bitfinex","SOLUSD",1753985668333,9.87970297,176.24,176.21,0.66]
["bitfinex","SOLUSD",1753985668846,6.091578,176.24,176.21,0.66]
["bitfinex","SOLUSD",1753985669545,6.091578,176.24,176.2,5.67532882]
["bitfinex","SOLUSD",1753985669745,5.67343696,176.26,176.2,5.67532882]
["bitfinex","SOLUSD",1753985669943,6.091578,176.25,176.2,11.76690682]
["bitfinex","SOLUSD",1753985670244,6.091578,176.25,176.21,0.66]
["bitfinex","SOLUSD",1753985670451,6.091578,176.25,176.22,0.66]
["bitfinex","SOLUSD",1753985670852,6.091578,176.26,176.23,0.66]
["bitfinex","SOLUSD",1753985671039,6.091578,176.25,176.2,12.0600273]
["bitfinex","SOLUSD",1753985671240,0.70909916,176.28,176.22,6.091578]
["bitfinex","SOLUSD",1753985671446,6.091578,176.29,176.25,6.091578]
["bitfinex","SOLUSD",1753985671640,6.091578,176.31,176.26,7.0443752]
["bitfinex","SOLUSD",1753985671850,6.091578,176.31,176.27,0.66]
["bitfinex","SOLUSD",1753985672226,6.091578,176.31,176.27,6.751578]
["bitfinex","SOLUSD",1753985672427,6.091578,176.35,176.3,6.091578]
["bitfinex","SOLUSD",1753985672643,0.03,176.36,176.31,6.751578]
["bitfinex","SOLUSD",1753985672942,0.03,176.36,176.28,0.29241283]
["bitfinex","SOLUSD",1753985672943,9.91222349,176.35,176.3,42.42]
["bitfinex","SOLUSD",1753985673143,9.91222349,176.34,176.3,9.91222349]
["bitfinex","SOLUSD",1753985673346,10.61222349,176.35,176.3,43.08]
["bitfinex","SOLUSD",1753985673523,9.91222349,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753985673723,0.03,176.36,176.34,9.91222349]
["bitfinex","SOLUSD",1753985673927,0.03,176.36,176.34,10.57222349]
["bitfinex","SOLUSD",1753985674651,0.03,176.36,176.34,0.66]
["bitfinex","SOLUSD",1753985674835,0.03,176.36,176.34,10.57222349]
["bitfinex","SOLUSD",1753985675040,0.03,176.36,176.35,53.26436069]
["bitfinex","SOLUSD",1753985675426,0.03,176.36,176.35,58.93490222]
["bitfinex","SOLUSD",1753985675853,0.03,176.36,176.35,62.92267873]
["bitfinex","SOLUSD",1753985676060,0.03,176.36,176.35,115.23490222]
["bitfinex","SOLUSD",1753985676255,0.03,176.36,176.35,114.94276502]
["bitfinex","SOLUSD",1753985678744,0.03,176.36,176.35,105.03054153]
["bitfinex","SOLUSD",1753985678953,0.03,176.36,176.35,114.57487031]
["bitfinex","SOLUSD",1753985679165,0.03,176.36,176.35,114.28276502]
["bitfinex","SOLUSD",1753985679755,0.03,176.36,176.35,114.94276502]
["bitfinex","SOLUSD",1753985680252,0.03,176.36,176.35,105.03054153]
["bitfinex","SOLUSD",1753985680436,0.03,176.36,176.35,115.23487031]
["bitfinex","SOLUSD",1753985680752,0.03,176.36,176.35,114.94276502]
["bitfinex","SOLUSD",1753985683042,0.03,176.38,176.37,26.0]
["bitfinex","SOLUSD",1753985683275,0.03,176.38,176.37,78.27222349]
["bitfinex","SOLUSD",1753985683492,0.03,176.38,176.37,78.93222349]
["bitfinex","SOLUSD",1753985683972,0.03,176.38,176.37,84.60212199]
["bitfinex","SOLUSD",1753985685750,0.67,176.46,176.37,115.56155223]
["bitfinex","SOLUSD",1753985685945,0.67,176.46,176.43,9.91222349]
["bitfinex","SOLUSD",1753985686152,0.67,176.46,176.44,42.34]
["bitfinex","SOLUSD",1753985686369,0.67,176.45,176.38,56.59167274]
["bitfinex","SOLUSD",1753985686545,0.67,176.45,176.39,42.34]
["bitfinex","SOLUSD",1753985686748,9.91222349,176.42,176.39,42.34]
["bitfinex","SOLUSD",1753985687159,0.03,176.4,176.39,42.34]
["bitfinex","SOLUSD",1753985687770,0.03,176.4,176.39,48.00925562]
["bitfinex","SOLUSD",1753985687952,0.03,176.4,176.39,57.92147911]
["bitfinex","SOLUSD",1753985688458,0.03,176.4,176.39,58.58147911]
["bitfinex","SOLUSD",1753985688782,0.03,176.4,176.39,57.92147911]
["bitfinex","SOLUSD",1753985689863,0.03,176.4,176.37,26.0]
["bitfinex","SOLUSD",1753985690072,0.67,176.39,176.38,42.32]
["bitfinex","SOLUSD",1753985690369,10.58222349,176.39,176.38,42.32]
["bitfinex","SOLUSD",1753985690574,0.67,176.39,176.38,42.32]
["bitfinex","SOLUSD",1753985691647,9.94222349,176.4,176.38,42.32]
["bitfinex","SOLUSD",1753985691979,0.03,176.4,176.38,42.32]
["bitfinex","SOLUSD",1753985692181,0.03,176.4,176.38,47.98952018]
["bitfinex","SOLUSD",1753985692482,0.03,176.4,176.38,57.90174367]
["bitfinex","SOLUSD",1753985692770,0.03,176.4,176.39,10.20403922]
["bitfinex","SOLUSD",1753985692966,0.03,176.4,176.39,12.03862508]
["bitfinex","SOLUSD",1753985693475,0.03,176.4,176.39,68.33862508]
["bitfinex","SOLUSD",1753985694070,0.03,176.4,176.39,68.99862508]
["bitfinex","SOLUSD",1753985694587,0.03,176.4,176.39,62.26107135]
["bitfinex","SOLUSD",1753985694763,0.03,176.4,176.39,68.33862508]
["bitfinex","SOLUSD",1753985694948,0.03,176.4,176.39,68.04680935]
["bitfinex","SOLUSD",1753985695270,0.03,176.4,176.39,110.34680935]
["bitfinex","SOLUSD",1753985695742,0.03,176.4,176.37,0.29181573]
["bitfinex","SOLUSD",1753985695951,6.74755373,176.39,176.38,42.28]
["bitfinex","SOLUSD",1753985696251,6.74755373,176.39,176.34,56.3]
["bitfinex","SOLUSD",1753985696565,6.07755373,176.35,176.33,42.28]
["bitfinex","SOLUSD",1753985696753,9.91786396,176.34,176.33,42.28]
["bitfinex","SOLUSD",1753985697073,10.58786396,176.34,176.33,42.28]
["bitfinex","SOLUSD",1753985697464,16.25877517,176.34,176.29,6.747554]
["bitfinex","SOLUSD",1753985697776,9.91786396,176.31,176.3,42.28]
["bitfinex","SOLUSD",1753985697977,10.58786396,176.31,176.3,42.28]
["bitfinex","SOLUSD",1753985698153,0.67,176.31,176.3,42.28]
["bitfinex","SOLUSD",1753985698354,10.58786396,176.31,176.3,42.28]
["bitfinex","SOLUSD",1753985698569,0.67,176.33,176.3,42.28]
["bitfinex","SOLUSD",1753985698770,9.91786396,176.31,176.3,42.28]
["bitfinex","SOLUSD",1753985700350,10.58786396,176.31,176.3,42.28]
["bitfinex","SOLUSD",1753985701594,10.58786396,176.31,176.2,56.36]
["bitfinex","SOLUSD",1753985701595,10.58786396,176.31,176.29,42.26]
["bitfinex","SOLUSD",1753985701748,10.58786396,176.3,176.27,42.26]
["bitfinex","SOLUSD",1753985701949,9.91786396,176.28,176.27,42.26]
["bitfinex","SOLUSD",1753985702159,0.67,176.28,176.27,42.26]
["bitfinex","SOLUSD",1753985702361,9.91786396,176.3,176.27,42.26]
["bitfinex","SOLUSD",1753985702586,0.67,176.3,176.27,42.26]
["bitfinex","SOLUSD",1753985702767,10.58786396,176.3,176.27,42.26]
["bitfinex","SOLUSD",1753985703155,9.91786396,176.31,176.27,42.26]
["bitfinex","SOLUSD",1753985703360,9.91786396,176.3,176.27,47.93309062]
["bitfinex","SOLUSD",1753985703878,10.58786396,176.3,176.27,42.26]
["bitfinex","SOLUSD",1753985704080,0.67,176.3,176.27,57.8509504]
["bitfinex","SOLUSD",1753985704287,10.61786396,176.29,176.25,15.59162282]
["bitfinex","SOLUSD",1753985704579,0.7,176.29,176.26,42.26]
["bitfinex","SOLUSD",1753985704775,10.61786396,176.29,176.26,42.26]
["bitfinex","SOLUSD",1753985705178,0.7,176.29,176.26,42.26]
["bitfinex","SOLUSD",1753985705485,10.61786396,176.31,176.26,57.85124401]
["bitfinex","SOLUSD",1753985705657,0.7,176.32,176.26,47.93338005]
["bitfinex","SOLUSD",1753985705860,10.61786396,176.34,176.29,9.91786396]
["bitfinex","SOLUSD",1753985706072,9.91786396,176.3,176.26,5.67338005]
["bitfinex","SOLUSD",1753985706274,9.91786396,176.27,176.22,26.06]
["bitfinex","SOLUSD",1753985706450,9.91786396,176.26,176.23,42.26]
["bitfinex","SOLUSD",1753985706654,9.91786396,176.26,176.22,0.06]
["bitfinex","SOLUSD",1753985706851,9.91786396,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985707088,10.61786396,176.23,176.22,42.32]
["bitfinex","SOLUSD",1753985707777,9.91786396,176.23,176.22,42.32]
["bitfinex","SOLUSD",1753985708883,0.7,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985709058,17.00156706,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985709462,11.3271643,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985709666,0.7,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985709979,10.61786396,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985710162,0.7,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985710362,10.61786396,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985711070,16.29226672,176.23,176.22,0.06]
["bitfinex","SOLUSD",1753985716187,26.21013068,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753985716493,9.91786396,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753985716984,16.78468397,176.2,176.12,0.1]
["bitfinex","SOLUSD",1753985717191,6.09898173,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985717668,6.79898173,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985718163,6.09898173,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985718659,6.09898173,176.15,176.12,0.1]
["bitfinex","SOLUSD",1753985718862,9.93767945,176.14,176.12,0.1]
["bitfinex","SOLUSD",1753985719062,9.93767945,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985719266,10.63767945,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985720205,6.37762448,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985720373,16.31530393,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985721804,10.63767945,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985722009,6.38666388,176.15,176.12,0.1]
["bitfinex","SOLUSD",1753985722306,9.93767945,176.14,176.12,0.1]
["bitfinex","SOLUSD",1753985723170,9.93767945,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985723577,10.63767945,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985723985,11.34738251,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985724191,17.02500699,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985724984,16.31530393,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985725988,17.02500699,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985727086,16.31530393,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985728998,6.37762448,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985729191,16.31530393,176.13,176.12,0.1]
["bitfinex","SOLUSD",1753985729386,16.31530393,176.13,176.12,0.16]
["bitfinex","SOLUSD",1753985732194,42.78468397,176.11,175.97,0.66]
["bitfinex","SOLUSD",1753985732473,9.93767945,176.0,175.97,0.66]
["bitfinex","SOLUSD",1753985732691,9.93767945,176.01,175.97,10.59767945]
["bitfinex","SOLUSD",1753985733001,9.93767945,176.01,175.98,0.66]
["bitfinex","SOLUSD",1753985733218,9.93767945,176.01,175.99,0.66]
["bitfinex","SOLUSD",1753985733585,43.60990458,176.08,176.0,10.59767945]
["bitfinex","SOLUSD",1753985733819,0.70982396,176.1,176.06,9.93767945]
["bitfinex","SOLUSD",1753985734106,9.93767945,176.13,176.08,9.93767945]
["bitfinex","SOLUSD",1753985734308,9.93767945,176.09,176.03,0.29432771]
["bitfinex","SOLUSD",1753985734527,9.93767945,176.09,176.04,9.93767945]
["bitfinex","SOLUSD",1753985734690,9.93767945,176.1,176.05,10.59767945]
["bitfinex","SOLUSD",1753985734890,9.93767945,176.11,176.06,10.59767945]
["bitfinex","SOLUSD",1753985735089,9.93767945,176.11,176.07,0.66]
["bitfinex","SOLUSD",1753985735299,9.93767945,176.1,176.05,9.93767945]
["bitfinex","SOLUSD",1753985735504,9.93767945,176.09,176.06,0.66]
["bitfinex","SOLUSD",1753985735715,9.93767945,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1753985736005,9.93767945,176.07,176.04,6.34052715]
["bitfinex","SOLUSD",1753985736216,9.93767945,176.06,176.03,5.68081109]
["bitfinex","SOLUSD",1753985736385,9.93767945,176.07,176.04,0.66]
["bitfinex","SOLUSD",1753985736590,9.93767945,176.08,176.05,0.66]
["bitfinex","SOLUSD",1753985736893,42.2,176.15,176.05,0.66]
["bitfinex","SOLUSD",1753985736894,9.93767945,176.09,176.06,0.66]
["bitfinex","SOLUSD",1753985737109,9.93767945,176.08,176.06,0.66]
["bitfinex","SOLUSD",1753985737296,9.93767945,176.07,176.03,5.68081109]
["bitfinex","SOLUSD",1753985737506,9.93767945,176.07,176.03,6.34081109]
["bitfinex","SOLUSD",1753985738191,5.67920621,176.09,176.02,5.68112399]
["bitfinex","SOLUSD",1753985738192,9.93767945,176.06,176.02,5.68112399]
["bitfinex","SOLUSD",1753985738388,9.93767945,176.03,175.98,26.0]
["bitfinex","SOLUSD",1753985738593,9.93767945,176.02,175.99,0.66]
["bitfinex","SOLUSD",1753985738791,0.70982396,176.1,175.99,0.66]
["bitfinex","SOLUSD",1753985738792,0.70982396,176.1,176.01,9.93767945]
["bitfinex","SOLUSD",1753985738990,0.68,176.12,176.06,9.93767945]
["bitfinex","SOLUSD",1753985738991,0.70974335,176.12,176.06,9.93767945]
["bitfinex","SOLUSD",1753985739213,2.96181227,176.15,176.07,0.95426379]
["bitfinex","SOLUSD",1753985739214,9.93767945,176.11,176.07,0.95426379]
["bitfinex","SOLUSD",1753985739399,9.93767945,176.08,176.04,47.86027009]
["bitfinex","SOLUSD",1753985739908,0.68,176.1,176.04,48.52027009]
["bitfinex","SOLUSD",1753985739909,9.93767945,176.07,176.04,48.52027009]
["bitfinex","SOLUSD",1753985740408,9.93767945,176.05,176.02,42.18]
["bitfinex","SOLUSD",1753985740611,9.93767945,176.03,176.02,42.18]
["bitfinex","SOLUSD",1753985740819,9.93767945,176.05,176.02,42.84]
["bitfinex","SOLUSD",1753985741311,9.93767945,176.04,176.02,42.18]
["bitfinex","SOLUSD",1753985741500,9.93767945,176.03,176.0,42.18]
["bitfinex","SOLUSD",1753985741687,0.68,176.07,176.01,0.66]
["bitfinex","SOLUSD",1753985741889,9.93767945,176.03,176.01,0.66]
["bitfinex","SOLUSD",1753985742189,9.93767945,176.05,176.0,52.11767945]
["bitfinex","SOLUSD",1753985742396,9.93767945,176.05,176.02,0.66]
["bitfinex","SOLUSD",1753985742596,9.93767945,176.04,176.01,5.68147737]
["bitfinex","SOLUSD",1753985743111,9.93767945,176.04,176.0,42.84]
["bitfinex","SOLUSD",1753985743112,9.93767945,176.02,176.0,42.18]
["bitfinex","SOLUSD",1753985743318,9.93767945,176.02,175.98,5.68220547]
["bitfinex","SOLUSD",1753985743614,0.68,176.04,175.99,42.18]
["bitfinex","SOLUSD",1753985743830,9.93767945,176.02,175.99,42.18]
["bitfinex","SOLUSD",1753985744011,9.93767945,176.03,175.99,42.84]
["bitfinex","SOLUSD",1753985744335,0.70990458,176.08,176.0,10.59767945]
["bitfinex","SOLUSD",1753985744497,9.93767945,176.03,175.98,26.29492593]
["bitfinex","SOLUSD",1753985744820,9.93767945,176.02,175.99,47.84214103]
["bitfinex","SOLUSD",1753985745023,9.93767945,176.02,175.99,42.82]
["bitfinex","SOLUSD",1753985745202,9.93767945,176.02,175.99,42.16]
["bitfinex","SOLUSD",1753985745514,9.93767945,176.01,175.98,73.84240268]
["bitfinex","SOLUSD",1753985745731,9.93767945,176.02,175.98,48.50240268]
["bitfinex","SOLUSD",1753985746103,9.93767945,176.02,175.99,0.66]
["bitfinex","SOLUSD",1753985746303,9.93767945,176.02,175.98,47.84240268]
["bitfinex","SOLUSD",1753985746819,9.93767945,176.03,175.99,0.66]
["bitfinex","SOLUSD",1753985747422,6.39026551,176.05,176.0,0.66]
["bitfinex","SOLUSD",1753985747600,9.93767945,176.04,176.01,0.66]
["bitfinex","SOLUSD",1753985747916,9.93767945,176.04,175.99,9.93767945]
["bitfinex","SOLUSD",1753985748122,0.68,176.07,176.01,0.66]
["bitfinex","SOLUSD",1753985748320,9.93767945,176.04,176.01,0.66]
["bitfinex","SOLUSD",1753985748523,9.93767945,176.05,176.01,6.3413779]
["bitfinex","SOLUSD",1753985748996,9.93767945,176.05,176.02,42.16]
["bitfinex","SOLUSD",1753985749319,9.93767945,176.04,176.02,42.16]
["bitfinex","SOLUSD",1753985749905,9.93767945,176.03,175.98,5.68224704]
["bitfinex","SOLUSD",1753985750097,9.93767945,176.0,175.97,5.68278317]
["bitfinex","SOLUSD",1753985750296,9.93767945,176.0,175.98,42.16]
["bitfinex","SOLUSD",1753985750513,9.93767945,176.01,175.98,42.16]
["bitfinex","SOLUSD",1753985750824,9.93767945,176.0,175.98,42.16]
["bitfinex","SOLUSD",1753985751008,0.68,176.02,175.98,42.16]
["bitfinex","SOLUSD",1753985751207,0.68,176.02,175.98,42.22]
["bitfinex","SOLUSD",1753985751514,9.93767945,176.01,175.98,48.56245619]
["bitfinex","SOLUSD",1753985751691,9.93767945,176.02,175.98,6.40245619]
["bitfinex","SOLUSD",1753985751893,9.93767945,176.02,175.98,48.54245619]
["bitfinex","SOLUSD",1753985752088,9.93767945,176.01,175.98,42.2]
["bitfinex","SOLUSD",1753985752621,9.93767945,176.01,175.98,47.88244074]
["bitfinex","SOLUSD",1753985752991,9.93767945,176.01,175.98,42.2]
["bitfinex","SOLUSD",1753985753693,0.68,176.01,175.98,42.2]
["bitfinex","SOLUSD",1753985753914,10.61767945,176.01,175.98,42.2]
["bitfinex","SOLUSD",1753985754117,9.93767945,176.01,175.98,42.2]
["bitfinex","SOLUSD",1753985754422,5.68095679,176.03,175.99,0.66]
["bitfinex","SOLUSD",1753985754625,9.93767945,176.02,175.99,0.66]
["bitfinex","SOLUSD",1753985754928,9.93767945,176.02,175.98,42.2]
["bitfinex","SOLUSD",1753985755311,9.93767945,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985755706,10.61767945,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985757013,6.78970646,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985757513,6.10970646,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985758300,6.78970646,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985758509,12.47184749,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985758902,16.31870766,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985760313,17.02897528,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985760512,16.31870766,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985760714,0.71014657,176.02,175.98,0.06]
["bitfinex","SOLUSD",1753985760931,9.95656663,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985761127,15.07834752,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985761820,11.34683425,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985762203,15.07653122,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985762421,20.75867225,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985763215,17.02897528,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985763426,20.04642833,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985763636,20.75669595,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985764214,0.71026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985764404,9.95656663,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985764807,10.62656663,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985765404,9.95656663,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985766022,10.62656663,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985766431,17.01897528,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753985767330,51.73115929,175.99,175.88,13.48909355]
["bitfinex","SOLUSD",1753985767542,9.95656663,175.92,175.88,2.87252692]
["bitfinex","SOLUSD",1753985767716,9.95656663,175.92,175.88,3.53252692]
["bitfinex","SOLUSD",1753985768223,0.71042909,175.95,175.89,10.61656663]
["bitfinex","SOLUSD",1753985768418,42.1,175.98,175.89,10.61656663]
["bitfinex","SOLUSD",1753985768419,6.39344143,175.97,175.9,5.68495458]
["bitfinex","SOLUSD",1753985768620,9.95656663,175.95,175.91,10.61656663]
["bitfinex","SOLUSD",1753985768934,10.66691498,175.97,175.92,10.61656663]
["bitfinex","SOLUSD",1753985769134,42.1,176.01,175.89,6.64076877]
["bitfinex","SOLUSD",1753985769135,9.95656663,175.94,175.89,6.64076877]
["bitfinex","SOLUSD",1753985769335,9.95656663,175.96,175.91,9.95656663]
["bitfinex","SOLUSD",1753985769526,9.95656663,175.96,175.92,9.95656663]
["bitfinex","SOLUSD",1753985769720,9.95656663,175.96,175.92,0.66]
["bitfinex","SOLUSD",1753985770437,6.39302982,175.98,175.92,5.68433033]
["bitfinex","SOLUSD",1753985770644,9.95656663,175.96,175.92,6.34433033]
["bitfinex","SOLUSD",1753985770815,6.39302982,175.98,175.91,9.95656663]
["bitfinex","SOLUSD",1753985770816,9.95656663,175.95,175.91,15.64123203]
["bitfinex","SOLUSD",1753985771010,9.95656663,175.93,175.89,9.95656663]
["bitfinex","SOLUSD",1753985771210,10.62656663,175.92,175.88,44.97252692]
["bitfinex","SOLUSD",1753985771522,9.95656663,175.91,175.88,44.97252692]
["bitfinex","SOLUSD",1753985772231,9.95656663,175.92,175.88,44.97252692]
["bitfinex","SOLUSD",1753985772424,0.67,175.94,175.89,0.66]
["bitfinex","SOLUSD",1753985772627,10.66707649,175.93,175.88,60.61470521]
["bitfinex","SOLUSD",1753985772826,9.95656663,175.92,175.88,44.97252692]
["bitfinex","SOLUSD",1753985773142,10.66715727,175.91,175.88,2.87252692]
["bitfinex","SOLUSD",1753985773442,9.95656663,175.9,175.88,2.87252692]
["bitfinex","SOLUSD",1753985773941,9.95656663,175.91,175.88,2.87252692]
["bitfinex","SOLUSD",1753985774623,15.64134896,175.91,175.88,2.87252692]
["bitfinex","SOLUSD",1753985774937,16.31134896,175.91,175.88,2.87252692]
["bitfinex","SOLUSD",1753985775236,9.95656663,175.9,175.88,2.87252692]
["bitfinex","SOLUSD",1753985775615,6.35478233,175.91,175.88,2.87252692]
["bitfinex","SOLUSD",1753985775616,16.31134896,175.91,175.88,2.87252692]
["bitfinex","SOLUSD",1753985775838,9.95656663,175.9,175.88,2.87252692]
["bitfinex","SOLUSD",1753985776045,0.71050986,175.93,175.88,2.87252692]
["bitfinex","SOLUSD",1753985776347,9.95656663,175.89,175.88,2.93252692]
["bitfinex","SOLUSD",1753985776524,10.62656663,175.89,175.88,2.93252692]
["bitfinex","SOLUSD",1753985776937,0.67,175.94,175.88,3.59252692]
["bitfinex","SOLUSD",1753985777127,9.95656663,175.92,175.88,2.93252692]
["bitfinex","SOLUSD",1753985777639,9.95656663,175.91,175.88,2.93252692]
["bitfinex","SOLUSD",1753985777833,9.95656663,175.9,175.88,2.93252692]
["bitfinex","SOLUSD",1753985778038,9.95656663,175.91,175.88,2.93252692]
["bitfinex","SOLUSD",1753985778644,17.02233101,175.9,175.88,2.93252692]
["bitfinex","SOLUSD",1753985778941,10.62656663,175.89,175.88,2.21252692]
["bitfinex","SOLUSD",1753985779338,20.58313326,175.89,175.88,2.21252692]
["bitfinex","SOLUSD",1753985779642,16.78468397,175.88,175.77,0.7]
["bitfinex","SOLUSD",1753985779822,9.95656663,175.82,175.77,10.65656663]
["bitfinex","SOLUSD",1753985780134,9.95656663,175.82,175.77,0.7]
["bitfinex","SOLUSD",1753985780135,0.71099482,175.81,175.77,0.7]
["bitfinex","SOLUSD",1753985780339,9.95656663,175.8,175.77,0.7]
["bitfinex","SOLUSD",1753985780741,9.95656663,175.8,175.74,47.76991708]
["bitfinex","SOLUSD",1753985780928,9.95656663,175.81,175.76,9.95656663]
["bitfinex","SOLUSD",1753985781121,0.71099482,175.81,175.77,6.82174048]
["bitfinex","SOLUSD",1753985781535,0.71099482,175.81,175.78,0.7]
["bitfinex","SOLUSD",1753985781743,0.71099482,175.81,175.77,6.12174048]
["bitfinex","SOLUSD",1753985781938,6.8327353,175.81,175.76,6.12174048]
["bitfinex","SOLUSD",1753985782136,0.71099482,175.81,175.77,0.7]
["bitfinex","SOLUSD",1753985782347,6.83269486,175.82,175.78,0.7]
["bitfinex","SOLUSD",1753985782629,6.83269486,175.82,175.77,6.12174048]
["bitfinex","SOLUSD",1753985782837,6.83269486,175.82,175.78,0.7]
["bitfinex","SOLUSD",1753985783754,7.50269486,175.82,175.77,5.68923524]
["bitfinex","SOLUSD",1753985784057,0.71095438,175.82,175.78,6.82174048]
["bitfinex","SOLUSD",1753985784229,6.12174048,175.86,175.81,6.12174048]
["bitfinex","SOLUSD",1753985784429,0.71083309,175.85,175.82,6.82174048]
["bitfinex","SOLUSD",1753985784930,0.71063104,175.9,175.83,0.7]
["bitfinex","SOLUSD",1753985785157,6.12174048,175.87,175.83,0.7]
["bitfinex","SOLUSD",1753985785855,6.12174048,175.88,175.84,0.7]
["bitfinex","SOLUSD",1753985786038,0.71075226,175.87,175.84,12.50866893]
["bitfinex","SOLUSD",1753985786356,0.71071184,175.88,175.85,0.7]
["bitfinex","SOLUSD",1753985786540,6.83245232,175.88,175.84,6.12174048]
["bitfinex","SOLUSD",1753985786741,6.83245232,175.88,175.84,6.82174048]
["bitfinex","SOLUSD",1753985787444,0.71071184,175.88,175.84,6.82174048]
["bitfinex","SOLUSD",1753985787626,0.71063104,175.9,175.85,0.7]
["bitfinex","SOLUSD",1753985787831,0.67,175.93,175.87,6.12174048]
["bitfinex","SOLUSD",1753985787832,11.80639868,175.92,175.87,6.12174048]
["bitfinex","SOLUSD",1753985788134,0.71059064,175.91,175.87,6.82174048]
["bitfinex","SOLUSD",1753985788535,6.83233112,175.91,175.87,6.82174048]
["bitfinex","SOLUSD",1753985788959,0.71055025,175.92,175.88,6.82174048]
["bitfinex","SOLUSD",1753985789130,6.12174048,175.94,175.89,0.7]
["bitfinex","SOLUSD",1753985789336,0.71050986,175.93,175.9,6.12174048]
["bitfinex","SOLUSD",1753985789537,0.71050986,175.93,175.89,6.12174048]
["bitfinex","SOLUSD",1753985789753,0.67,175.92,175.83,42.08]
["bitfinex","SOLUSD",1753985789955,0.71059064,175.91,175.82,5.68761691]
["bitfinex","SOLUSD",1753985790262,0.71059064,175.91,175.81,26.7]
["bitfinex","SOLUSD",1753985790263,6.12174048,175.86,175.81,32.38789854]
["bitfinex","SOLUSD",1753985790563,6.12174048,175.84,175.78,42.08]
["bitfinex","SOLUSD",1753985790791,6.12174048,175.82,175.78,42.78]
["bitfinex","SOLUSD",1753985790938,6.39897743,175.81,175.75,0.7]
["bitfinex","SOLUSD",1753985791134,6.12174048,175.77,175.73,0.7]
["bitfinex","SOLUSD",1753985791355,7.06897743,175.81,175.66,0.29693687]
["bitfinex","SOLUSD",1753985791356,6.12174048,175.76,175.71,6.12174048]
["bitfinex","SOLUSD",1753985791546,7.06897743,175.81,175.71,6.12174048]
["bitfinex","SOLUSD",1753985791735,6.12174048,175.76,175.72,0.7]
["bitfinex","SOLUSD",1753985791938,6.12174048,175.77,175.73,0.7]
["bitfinex","SOLUSD",1753985792136,6.12174048,175.75,175.69,5.69184358]
["bitfinex","SOLUSD",1753985792467,6.12174048,175.71,175.66,6.39281228]
["bitfinex","SOLUSD",1753985792632,6.12174048,175.7,175.67,0.7]
["bitfinex","SOLUSD",1753985792835,1.38127802,175.74,175.67,0.7]
["bitfinex","SOLUSD",1753985792836,0.71127802,175.74,175.68,0.7]
["bitfinex","SOLUSD",1753985793039,9.98703513,175.74,175.69,9.98703513]
["bitfinex","SOLUSD",1753985793245,9.98703513,175.74,175.68,6.39203814]
["bitfinex","SOLUSD",1753985793246,9.98703513,175.74,175.7,10.68703513]
["bitfinex","SOLUSD",1753985793447,10.69823221,175.76,175.72,9.98703513]
["bitfinex","SOLUSD",1753985793653,0.71107571,175.79,175.75,9.98703513]
["bitfinex","SOLUSD",1753985793833,0.71107571,175.79,175.76,10.68703513]
["bitfinex","SOLUSD",1753985794029,0.71087352,175.84,175.78,9.98703513]
["bitfinex","SOLUSD",1753985794238,14.21458662,175.88,175.79,0.66]
["bitfinex","SOLUSD",1753985794239,1.38075226,175.87,175.79,0.66]
["bitfinex","SOLUSD",1753985794468,7.06677959,175.87,175.83,9.98703513]
["bitfinex","SOLUSD",1753985794672,0.71075226,175.87,175.84,9.98703513]
["bitfinex","SOLUSD",1753985794884,0.71071184,175.88,175.84,9.98703513]
["bitfinex","SOLUSD",1753985795050,0.71071184,175.88,175.86,9.98703513]
["bitfinex","SOLUSD",1753985795246,0.71071184,175.88,175.87,9.98703513]
["bitfinex","SOLUSD",1753985795464,0.71063104,175.9,175.87,10.64703513]
["bitfinex","SOLUSD",1753985795654,0.71055025,175.92,175.89,9.98703513]
["bitfinex","SOLUSD",1753985795855,6.39509097,175.92,175.88,0.66]
["bitfinex","SOLUSD",1753985796076,0.71046947,175.94,175.9,9.98703513]
["bitfinex","SOLUSD",1753985796256,10.6975046,175.94,175.9,9.98703513]
["bitfinex","SOLUSD",1753985796458,10.6975046,175.94,175.89,10.64703513]
["bitfinex","SOLUSD",1753985796670,0.71046947,175.94,175.9,9.98703513]
["bitfinex","SOLUSD",1753985796872,6.39452573,175.94,175.9,10.64703513]
["bitfinex","SOLUSD",1753985797181,9.98703513,175.96,175.91,10.64703513]
["bitfinex","SOLUSD",1753985797359,0.71034835,175.97,175.94,9.98703513]
["bitfinex","SOLUSD",1753985797560,0.71018692,176.01,175.96,9.98703513]
["bitfinex","SOLUSD",1753985797766,0.71014657,176.02,175.98,9.98703513]
["bitfinex","SOLUSD",1753985797958,0.71010623,176.03,175.99,9.98703513]
["bitfinex","SOLUSD",1753985798158,16.3779977,176.03,175.96,0.66]
["bitfinex","SOLUSD",1753985798672,5.6805499,176.04,176.0,9.98703513]
["bitfinex","SOLUSD",1753985798873,5.6805499,176.04,176.0,10.64703513]
["bitfinex","SOLUSD",1753985799080,0.71010623,176.03,176.0,10.64703513]
["bitfinex","SOLUSD",1753985799274,5.68041652,176.05,176.0,10.64703513]
["bitfinex","SOLUSD",1753985799275,0.71006589,176.04,176.0,10.64703513]
["bitfinex","SOLUSD",1753985799784,9.98703513,176.03,175.99,9.98703513]
["bitfinex","SOLUSD",1753985799982,10.6971817,176.02,175.96,0.66]
["bitfinex","SOLUSD",1753985800286,10.6971817,176.02,175.97,9.98703513]
["bitfinex","SOLUSD",1753985800487,10.6971817,176.02,175.98,0.66]
["bitfinex","SOLUSD",1753985800679,10.6971817,176.02,175.98,10.64703513]
["bitfinex","SOLUSD",1753985801062,16.37840109,176.02,175.98,10.64703513]
["bitfinex","SOLUSD",1753985801575,16.37840109,176.02,175.98,0.66]
["bitfinex","SOLUSD",1753985802087,9.98703513,176.0,175.94,0.66]
["bitfinex","SOLUSD",1753985802291,10.69730275,175.99,175.94,10.64703513]
["bitfinex","SOLUSD",1753985802469,9.98703513,175.98,175.94,0.66]
["bitfinex","SOLUSD",1753985802670,9.98703513,175.98,175.91,10.64703513]
["bitfinex","SOLUSD",1753985802671,9.98703513,175.95,175.91,10.64703513]
["bitfinex","SOLUSD",1753985802887,9.98703513,175.95,175.92,0.66]
["bitfinex","SOLUSD",1753985803185,9.98703513,175.96,175.93,0.66]
["bitfinex","SOLUSD",1753985803490,5.68273353,175.98,175.9,0.66]
["bitfinex","SOLUSD",1753985803491,9.98703513,175.94,175.9,0.66]
["bitfinex","SOLUSD",1753985803684,9.98703513,175.94,175.79,10.0]
["bitfinex","SOLUSD",1753985803685,9.98703513,175.91,175.85,93.62703513]
["bitfinex","SOLUSD",1753985803894,0.71034835,175.97,175.88,9.98703513]
["bitfinex","SOLUSD",1753985804059,9.98703513,175.9,175.88,0.66]
["bitfinex","SOLUSD",1753985804260,9.98703513,175.9,175.86,0.66]
["bitfinex","SOLUSD",1753985804490,0.71042909,175.95,175.87,10.64703513]
["bitfinex","SOLUSD",1753985804668,9.98703513,175.91,175.87,0.66]
["bitfinex","SOLUSD",1753985804868,9.98703513,175.9,175.88,0.66]
["bitfinex","SOLUSD",1753985805062,9.98703513,175.89,175.88,0.66]
["bitfinex","SOLUSD",1753985805262,9.98703513,175.89,175.85,89.32666135]
["bitfinex","SOLUSD",1753985805495,9.98703513,175.89,175.86,0.66]
["bitfinex","SOLUSD",1753985805809,9.98703513,175.89,175.85,98.65369648]
["bitfinex","SOLUSD",1753985805810,0.71042909,175.95,175.88,9.98703513]
["bitfinex","SOLUSD",1753985806090,0.71026762,175.99,175.93,9.98703513]
["bitfinex","SOLUSD",1753985806298,0.71026762,175.99,175.95,9.98703513]
["bitfinex","SOLUSD",1753985806595,9.98703513,176.0,175.95,9.98703513]
["bitfinex","SOLUSD",1753985806795,0.71026762,175.99,175.95,9.98703513]
["bitfinex","SOLUSD",1753985807095,10.6972624,176.0,175.95,10.64703513]
["bitfinex","SOLUSD",1753985807392,0.23,176.03,175.95,10.64703513]
["bitfinex","SOLUSD",1753985807393,9.98703513,176.01,175.96,9.98703513]
["bitfinex","SOLUSD",1753985807592,10.6972624,176.0,175.96,9.98703513]
["bitfinex","SOLUSD",1753985807774,9.98703513,175.99,175.92,0.66]
["bitfinex","SOLUSD",1753985807962,0.71030798,175.98,175.94,9.98703513]
["bitfinex","SOLUSD",1753985808161,0.71030798,175.98,175.95,9.98703513]
["bitfinex","SOLUSD",1753985808390,5.68117259,176.02,175.97,9.98703513]
["bitfinex","SOLUSD",1753985808684,10.69722205,176.01,175.96,10.64703513]
["bitfinex","SOLUSD",1753985808892,10.69722205,176.01,175.92,46.19063434]
["bitfinex","SOLUSD",1753985809109,10.69722205,176.01,175.98,14.04377545]
["bitfinex","SOLUSD",1753985809110,0.71018692,176.01,175.98,14.04377545]
["bitfinex","SOLUSD",1753985809266,19.72405463,176.05,176.0,14.04377545]
["bitfinex","SOLUSD",1753985809462,0.71006589,176.04,176.0,14.04377545]
["bitfinex","SOLUSD",1753985809670,14.75384134,176.04,176.0,14.04377545]
["bitfinex","SOLUSD",1753985810284,14.75384134,176.04,175.99,14.70377545]
["bitfinex","SOLUSD",1753985810478,20.43442207,176.04,176.0,14.04377545]
["bitfinex","SOLUSD",1753985810694,6.39064662,176.04,176.0,14.04377545]
["bitfinex","SOLUSD",1753985811079,6.39064662,176.04,175.99,0.66]
["bitfinex","SOLUSD",1753985811274,0.67,176.03,175.97,0.66]
["bitfinex","SOLUSD",1753985811475,14.04377545,176.0,175.95,14.04377545]
["bitfinex","SOLUSD",1753985811693,14.04377545,176.0,175.95,14.70377545]
["bitfinex","SOLUSD",1753985812001,14.04377545,176.01,175.96,14.70377545]
["bitfinex","SOLUSD",1753985812197,0.71022727,176.0,175.96,14.04377545]
["bitfinex","SOLUSD",1753985812500,0.71022727,176.0,175.98,14.04377545]
["bitfinex","SOLUSD",1753985812674,0.70998523,176.06,175.99,14.04377545]
["bitfinex","SOLUSD",1753985812994,0.70998523,176.06,176.02,14.04377545]
["bitfinex","SOLUSD",1753985813330,0.70998523,176.06,176.02,14.70377545]
["bitfinex","SOLUSD",1753985813685,19.72308912,176.08,176.03,14.70377545]
["bitfinex","SOLUSD",1753985813887,0.70998523,176.06,176.01,0.66]
["bitfinex","SOLUSD",1753985814102,0.70982396,176.1,176.04,14.04377545]
["bitfinex","SOLUSD",1753985814277,14.04377545,176.09,176.04,14.04377545]
["bitfinex","SOLUSD",1753985814472,14.04377545,176.09,176.04,14.70377545]
["bitfinex","SOLUSD",1753985814473,0.70990458,176.08,176.04,14.70377545]
["bitfinex","SOLUSD",1753985814897,6.38914674,176.08,176.04,0.66]
["bitfinex","SOLUSD",1753985815087,6.38914674,176.08,176.04,14.70377545]
["bitfinex","SOLUSD",1753985815601,14.75368003,176.08,176.04,14.70377545]
["bitfinex","SOLUSD",1753985815986,14.75368003,176.08,176.03,14.04377545]
["bitfinex","SOLUSD",1753985816187,0.70990458,176.08,176.05,14.04377545]
["bitfinex","SOLUSD",1753985816390,6.38873159,176.1,176.06,14.04377545]
["bitfinex","SOLUSD",1753985816587,14.04377545,176.11,176.06,14.04377545]
["bitfinex","SOLUSD",1753985816588,0.03,176.12,176.09,14.04377545]
["bitfinex","SOLUSD",1753985816787,0.03,176.12,176.1,14.04377545]
["bitfinex","SOLUSD",1753985817007,0.03,176.12,176.1,14.70377545]
["bitfinex","SOLUSD",1753985817181,0.03,176.12,176.08,14.04377545]
["bitfinex","SOLUSD",1753985817500,0.03,176.12,176.08,14.70377545]
["bitfinex","SOLUSD",1753985817704,0.03,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753985817886,0.03,176.12,176.08,14.70377545]
["bitfinex","SOLUSD",1753985818085,5.7080048,176.12,176.08,14.04377545]
["bitfinex","SOLUSD",1753985818285,0.03,176.12,176.09,0.66]
["bitfinex","SOLUSD",1753985818505,14.07377545,176.12,176.09,0.66]
["bitfinex","SOLUSD",1753985818685,0.03,176.12,176.08,56.3]
["bitfinex","SOLUSD",1753985818880,14.04377545,176.11,176.08,56.3]
["bitfinex","SOLUSD",1753985819091,0.73974335,176.12,176.08,56.3]
["bitfinex","SOLUSD",1753985819286,14.04377545,176.11,176.08,56.3]
["bitfinex","SOLUSD",1753985819492,0.73974335,176.12,176.03,0.66]
["bitfinex","SOLUSD",1753985819493,14.04377545,176.09,176.03,0.66]
["bitfinex","SOLUSD",1753985819785,1.37982396,176.1,176.01,41.98]
["bitfinex","SOLUSD",1753985819786,14.04377545,176.05,176.01,41.98]
["bitfinex","SOLUSD",1753985820303,14.04377545,176.09,176.04,14.04377545]
["bitfinex","SOLUSD",1753985820604,0.73974335,176.12,176.08,14.04377545]
["bitfinex","SOLUSD",1753985820786,0.03,176.12,176.11,14.04377545]
["bitfinex","SOLUSD",1753985820981,0.03,176.12,176.11,14.70377545]
["bitfinex","SOLUSD",1753985821705,0.03,176.12,176.09,41.98]
["bitfinex","SOLUSD",1753985822207,0.03,176.12,176.09,42.64]
["bitfinex","SOLUSD",1753985822383,14.7835188,176.12,176.07,14.04377545]
["bitfinex","SOLUSD",1753985822578,14.7835188,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753985822785,0.03,176.12,176.1,14.04377545]
["bitfinex","SOLUSD",1753985823008,0.03,176.12,176.11,0.66]
["bitfinex","SOLUSD",1753985823381,0.03,176.12,176.11,14.70377545]
["bitfinex","SOLUSD",1753985823807,0.03,176.12,176.11,14.04377545]
["bitfinex","SOLUSD",1753985824107,0.03,176.12,176.1,0.29408728]
["bitfinex","SOLUSD",1753985824308,14.04377545,176.11,176.08,0.66]
["bitfinex","SOLUSD",1753985824513,0.03,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753985824514,14.07377545,176.12,176.09,0.66]
["bitfinex","SOLUSD",1753985824886,0.03,176.12,176.08,14.04377545]
["bitfinex","SOLUSD",1753985825204,14.07377545,176.12,176.1,0.66]
["bitfinex","SOLUSD",1753985825415,0.03,176.12,176.1,0.66]
["bitfinex","SOLUSD",1753985825908,14.07377545,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753985826121,14.04377545,176.1,176.07,41.96]
["bitfinex","SOLUSD",1753985826895,14.04377545,176.11,176.07,41.96]
["bitfinex","SOLUSD",1753985827290,0.70982396,176.1,176.05,14.70377545]
["bitfinex","SOLUSD",1753985827592,14.04377545,176.1,176.06,42.62]
["bitfinex","SOLUSD",1753985828192,14.04377545,176.1,176.06,41.96]
["bitfinex","SOLUSD",1753985828398,14.04377545,176.1,176.06,42.62]
["bitfinex","SOLUSD",1753985828711,5.67843639,176.11,176.06,56.66377545]
["bitfinex","SOLUSD",1753985828916,14.04377545,176.1,176.06,41.96]
["bitfinex","SOLUSD",1753985829208,0.03,176.12,176.09,14.04377545]
["bitfinex","SOLUSD",1753985829398,0.03,176.12,176.1,14.04377545]
["bitfinex","SOLUSD",1753985829597,0.03,176.12,176.11,0.66]
["bitfinex","SOLUSD",1753985830013,0.03,176.12,176.08,55.98377545]
["bitfinex","SOLUSD",1753985830014,14.07377545,176.12,176.08,41.94]
["bitfinex","SOLUSD",1753985830512,14.04377545,176.09,176.07,41.94]
["bitfinex","SOLUSD",1753985830713,0.70990458,176.08,176.03,14.04377545]
["bitfinex","SOLUSD",1753985830917,0.70990458,176.08,176.03,52.54614666]
["bitfinex","SOLUSD",1753985830918,10.65605124,176.08,176.03,52.54614666]
["bitfinex","SOLUSD",1753985831115,0.74,176.12,176.04,10.60614666]
["bitfinex","SOLUSD",1753985831292,9.94614666,176.09,176.05,9.94614666]
["bitfinex","SOLUSD",1753985831492,9.94614666,176.06,176.03,0.66]
["bitfinex","SOLUSD",1753985831717,9.94614666,176.05,176.02,41.94]
["bitfinex","SOLUSD",1753985832021,9.94614666,176.07,176.03,0.66]
["bitfinex","SOLUSD",1753985832220,9.94614666,176.08,176.04,0.66]
["bitfinex","SOLUSD",1753985832393,0.7099449,176.07,176.02,57.5670954]
["bitfinex","SOLUSD",1753985832710,9.94614666,176.08,176.03,10.60614666]
["bitfinex","SOLUSD",1753985832929,14.03375421,176.08,176.04,0.66]
["bitfinex","SOLUSD",1753985833524,14.03375421,176.1,176.05,0.66]
["bitfinex","SOLUSD",1753985833693,14.03375421,176.06,176.03,0.66]
["bitfinex","SOLUSD",1753985833896,14.03375421,176.05,176.02,98.24]
["bitfinex","SOLUSD",1753985834412,5.67975718,176.07,176.02,98.24]
["bitfinex","SOLUSD",1753985834719,14.03375421,176.07,176.03,14.69375421]
["bitfinex","SOLUSD",1753985834897,14.03375421,176.07,176.03,0.66]
["bitfinex","SOLUSD",1753985835224,14.03375421,176.07,176.02,117.95487881]
["bitfinex","SOLUSD",1753985835225,6.38813757,176.11,176.05,14.03375421]
["bitfinex","SOLUSD",1753985835519,14.03375421,176.08,176.04,0.66]
["bitfinex","SOLUSD",1753985835701,14.03375421,176.1,176.05,14.69375421]
["bitfinex","SOLUSD",1753985836019,14.03375421,176.11,176.06,56.63375421]
["bitfinex","SOLUSD",1753985836194,14.06375421,176.12,176.07,14.69375421]
["bitfinex","SOLUSD",1753985836395,14.74353786,176.11,176.07,0.66]
["bitfinex","SOLUSD",1753985836823,20.42189741,176.11,176.07,0.66]
["bitfinex","SOLUSD",1753985837020,14.03375421,176.08,176.03,14.03375421]
["bitfinex","SOLUSD",1753985837322,14.03375421,176.06,176.04,41.94]
["bitfinex","SOLUSD",1753985837625,14.74357817,176.1,176.05,14.03375421]
["bitfinex","SOLUSD",1753985837790,14.74357817,176.1,176.05,0.66]
["bitfinex","SOLUSD",1753985837995,14.74357817,176.1,176.06,0.66]
["bitfinex","SOLUSD",1753985838341,14.03375421,176.09,176.06,0.66]
["bitfinex","SOLUSD",1753985838493,14.74361848,176.09,176.05,14.03375421]
["bitfinex","SOLUSD",1753985838695,14.03375421,176.11,176.07,0.66]
["bitfinex","SOLUSD",1753985838923,14.03375421,176.11,176.08,0.66]
["bitfinex","SOLUSD",1753985839137,14.77349756,176.12,176.07,14.03375421]
["bitfinex","SOLUSD",1753985839303,14.06375421,176.12,176.09,0.66]
["bitfinex","SOLUSD",1753985839613,14.77349756,176.12,176.09,0.66]
["bitfinex","SOLUSD",1753985839819,14.03375421,176.11,176.08,41.94]
["bitfinex","SOLUSD",1753985840028,14.03375421,176.11,176.08,42.6]
["bitfinex","SOLUSD",1753985840238,6.41776383,176.12,176.08,42.6]
["bitfinex","SOLUSD",1753985840436,14.03375421,176.1,176.08,41.94]
["bitfinex","SOLUSD",1753985840604,5.67852943,176.11,176.08,41.94]
["bitfinex","SOLUSD",1753985840799,14.03375421,176.1,176.08,41.94]
["bitfinex","SOLUSD",1753985841003,15.45361848,176.09,176.02,56.96]
["bitfinex","SOLUSD",1753985841212,15.45361848,176.09,175.94,10.0]
["bitfinex","SOLUSD",1753985841213,14.03375421,176.04,176.0,56.3]
["bitfinex","SOLUSD",1753985841420,0.7099449,176.07,176.0,41.94]
["bitfinex","SOLUSD",1753985841618,14.03375421,176.02,176.0,41.94]
["bitfinex","SOLUSD",1753985842002,0.71,176.05,176.0,42.6]
["bitfinex","SOLUSD",1753985842306,14.03375421,176.04,176.0,42.6]
["bitfinex","SOLUSD",1753985842504,1.41990458,176.08,176.0,41.94]
["bitfinex","SOLUSD",1753985842701,14.03375421,176.06,176.01,14.69375421]
["bitfinex","SOLUSD",1753985842905,5.67955926,176.07,176.02,0.66]
["bitfinex","SOLUSD",1753985843109,3.72476982,176.08,176.06,14.03375421]
["bitfinex","SOLUSD",1753985843356,3.72476982,176.09,176.06,14.03375421]
["bitfinex","SOLUSD",1753985843505,3.72476982,176.09,176.05,55.95375421]
["bitfinex","SOLUSD",1753985843709,3.72476982,176.09,176.06,14.69375421]
["bitfinex","SOLUSD",1753985843905,17.75852403,176.11,176.06,14.69375421]
["bitfinex","SOLUSD",1753985844128,4.43459378,176.1,176.06,14.03375421]
["bitfinex","SOLUSD",1753985844332,3.72476982,176.1,176.06,14.69375421]
["bitfinex","SOLUSD",1753985844544,3.72476982,176.1,176.07,14.69375421]
["bitfinex","SOLUSD",1753985844701,19.74176444,176.12,176.07,19.71328119]
["bitfinex","SOLUSD",1753985844702,4.43455347,176.11,176.07,19.71328119]
["bitfinex","SOLUSD",1753985845024,0.03,176.12,176.08,14.69375421]
["bitfinex","SOLUSD",1753985845025,5.70817486,176.12,176.08,14.69375421]
["bitfinex","SOLUSD",1753985845210,6.41791821,176.12,176.08,14.69375421]
["bitfinex","SOLUSD",1753985845541,14.03375421,176.09,176.05,41.92]
["bitfinex","SOLUSD",1753985845712,14.03375421,176.07,176.05,41.92]
["bitfinex","SOLUSD",1753985845917,14.03375421,176.08,176.05,42.58]
["bitfinex","SOLUSD",1753985846118,14.03375421,176.08,176.05,41.92]
["bitfinex","SOLUSD",1753985846313,1.41978365,176.11,176.02,0.66]
["bitfinex","SOLUSD",1753985846314,14.03375421,176.06,176.02,0.66]
["bitfinex","SOLUSD",1753985846520,14.03375421,176.05,176.03,41.92]
["bitfinex","SOLUSD",1753985847027,19.71405455,176.05,176.03,41.92]
["bitfinex","SOLUSD",1753985847217,14.03375421,176.05,176.03,41.92]
["bitfinex","SOLUSD",1753985847532,5.67963822,176.07,176.03,41.92]
["bitfinex","SOLUSD",1753985847732,14.74373944,176.06,176.03,41.92]
["bitfinex","SOLUSD",1753985847933,0.70998523,176.06,176.03,41.92]
["bitfinex","SOLUSD",1753985848131,0.70998523,176.06,176.03,47.60084644]
["bitfinex","SOLUSD",1753985848362,3.72852431,176.08,176.04,14.69375421]
["bitfinex","SOLUSD",1753985848637,17.76227852,176.08,176.04,0.66]
["bitfinex","SOLUSD",1753985848842,17.76227852,176.08,176.03,41.92]
["bitfinex","SOLUSD",1753985848843,14.03375421,176.06,176.03,41.92]
["bitfinex","SOLUSD",1753985849139,14.03375421,176.04,176.03,41.92]
["bitfinex","SOLUSD",1753985849432,14.03375421,176.05,176.03,41.92]
["bitfinex","SOLUSD",1753985849637,5.67982675,176.07,176.04,0.66]
["bitfinex","SOLUSD",1753985849812,3.73009416,176.07,176.03,55.95375421]
["bitfinex","SOLUSD",1753985850008,3.73009416,176.07,176.05,0.66]
["bitfinex","SOLUSD",1753985850346,20.42191731,176.11,176.06,56.61375421]
["bitfinex","SOLUSD",1753985850520,7.88187527,176.1,176.07,14.69375421]
["bitfinex","SOLUSD",1753985850835,0.03,176.12,176.08,14.69375421]
["bitfinex","SOLUSD",1753985851048,3.73357462,176.11,176.08,0.66]
["bitfinex","SOLUSD",1753985851334,3.73357462,176.11,176.06,55.95375421]
["bitfinex","SOLUSD",1753985851335,14.74357817,176.1,176.06,55.95375421]
["bitfinex","SOLUSD",1753985851509,14.74357817,176.1,176.06,56.61375421]
["bitfinex","SOLUSD",1753985852129,14.74357817,176.1,176.06,42.58]
["bitfinex","SOLUSD",1753985852436,19.74175016,176.12,176.07,14.69375421]
["bitfinex","SOLUSD",1753985852646,3.73724056,176.11,176.08,0.66]
["bitfinex","SOLUSD",1753985852834,19.74175016,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753985852835,0.03,176.12,176.09,0.66]
["bitfinex","SOLUSD",1753985853011,0.03,176.12,176.1,10.59993767]
["bitfinex","SOLUSD",1753985853206,0.03,176.12,176.1,0.66]
["bitfinex","SOLUSD",1753985854141,0.03,176.12,176.09,51.85993767]
["bitfinex","SOLUSD",1753985854329,0.03,176.12,176.11,0.67]
["bitfinex","SOLUSD",1753985855223,0.03,176.12,176.11,10.60993767]
["bitfinex","SOLUSD",1753985856046,0.03,176.12,176.09,0.67]
["bitfinex","SOLUSD",1753985856257,0.03,176.12,176.1,41.92]
["bitfinex","SOLUSD",1753985856754,15.64793106,176.12,176.09,41.92]
["bitfinex","SOLUSD",1753985857058,0.03,176.12,176.11,0.67]
["bitfinex","SOLUSD",1753985857349,0.03,176.12,176.1,9.93993767]
["bitfinex","SOLUSD",1753985857547,0.03,176.12,176.1,10.60993767]
["bitfinex","SOLUSD",1753985857950,0.03,176.12,176.11,0.67]
["bitfinex","SOLUSD",1753985858524,15.64788452,176.12,176.07,0.67]
["bitfinex","SOLUSD",1753985858747,9.93993767,176.11,176.09,41.92]
["bitfinex","SOLUSD",1753985859043,15.64788452,176.12,176.09,41.92]
["bitfinex","SOLUSD",1753985859246,0.03,176.12,176.09,51.85993767]
["bitfinex","SOLUSD",1753985859430,0.03,176.12,176.1,10.60993767]
["bitfinex","SOLUSD",1753985859637,0.03,176.12,176.1,0.67]
["bitfinex","SOLUSD",1753985860035,0.03,176.12,176.11,0.67]
["bitfinex","SOLUSD",1753985862166,0.03,176.12,176.11,16.28820693]
["bitfinex","SOLUSD",1753985862568,0.03,176.14,176.11,33.0728909]
["bitfinex","SOLUSD",1753985862749,0.03,176.14,176.13,9.93993767]
["bitfinex","SOLUSD",1753985862943,0.03,176.14,176.13,15.61756215]
["bitfinex","SOLUSD",1753985863143,0.03,176.14,176.13,16.28756215]
["bitfinex","SOLUSD",1753985863949,0.03,176.14,176.13,9.93993767]
["bitfinex","SOLUSD",1753985864278,0.03,176.14,176.13,10.60993767]
["bitfinex","SOLUSD",1753985864462,0.03,176.14,176.13,0.67]
["bitfinex","SOLUSD",1753985865049,0.03,176.14,176.13,16.28756215]
["bitfinex","SOLUSD",1753985865372,0.03,176.14,176.13,16.58147009]
["bitfinex","SOLUSD",1753985866758,0.03,176.14,176.13,6.64153242]
["bitfinex","SOLUSD",1753985866958,0.03,176.14,176.13,23.42621639]
["bitfinex","SOLUSD",1753985867145,0.03,176.14,176.13,33.36615406]
["bitfinex","SOLUSD",1753985867574,0.03,176.14,176.13,23.42621639]
["bitfinex","SOLUSD",1753985867779,0.03,176.14,176.1,0.67]
["bitfinex","SOLUSD",1753985868071,0.03,176.14,176.13,0.67]
["bitfinex","SOLUSD",1753985868391,0.03,176.14,176.13,10.90381365]
["bitfinex","SOLUSD",1753985868685,0.03,176.14,176.13,53.68849762]
["bitfinex","SOLUSD",1753985868970,0.03,176.14,176.13,101.2461221]
["bitfinex","SOLUSD",1753985869346,0.03,176.14,176.11,9.93993767]
["bitfinex","SOLUSD",1753985869696,0.03,176.14,176.13,9.93993767]
["bitfinex","SOLUSD",1753985870062,0.03,176.14,176.13,10.60993767]
["bitfinex","SOLUSD",1753985871065,0.03,176.14,176.13,16.28756215]
["bitfinex","SOLUSD",1753985871267,0.03,176.14,176.13,33.07224612]
["bitfinex","SOLUSD",1753985874695,0.03,176.16,176.13,33.07224612]
["bitfinex","SOLUSD",1753985874696,0.03,176.16,176.15,42.78468397]
["bitfinex","SOLUSD",1753985874899,0.03,176.16,176.15,94.89833647]
["bitfinex","SOLUSD",1753985875077,0.03,176.16,176.15,101.24531631]
["bitfinex","SOLUSD",1753985876391,1e-08,176.16,176.15,157.54531631]
["bitfinex","SOLUSD",1753985876691,1e-08,176.16,176.15,157.25160148]
["bitfinex","SOLUSD",1753985876905,0.2,176.2,176.19,42.78468397]
["bitfinex","SOLUSD",1753985877190,0.2,176.2,176.19,100.26031265]
["bitfinex","SOLUSD",1753985877596,0.2,176.2,176.19,100.93031265]
["bitfinex","SOLUSD",1753985878178,0.2,176.2,176.19,101.22370529]
["bitfinex","SOLUSD",1753985880294,0.91,176.2,176.17,0.29339264]
["bitfinex","SOLUSD",1753985880592,9.93993767,176.18,176.15,41.86]
["bitfinex","SOLUSD",1753985880791,9.93993767,176.16,176.1,9.93993767]
["bitfinex","SOLUSD",1753985881099,9.93993767,176.14,176.11,41.86]
["bitfinex","SOLUSD",1753985881398,0.70946137,176.19,176.09,41.61885186]
["bitfinex","SOLUSD",1753985881399,0.70946137,176.19,176.09,5.67866967]
["bitfinex","SOLUSD",1753985881701,0.71,176.18,176.1,41.86]
["bitfinex","SOLUSD",1753985881878,9.93993767,176.16,176.11,9.93993767]
["bitfinex","SOLUSD",1753985882076,0.71,176.18,176.12,51.77993767]
["bitfinex","SOLUSD",1753985882296,0.70946137,176.19,176.15,9.93993767]
["bitfinex","SOLUSD",1753985882484,0.2,176.2,176.18,9.93993767]
["bitfinex","SOLUSD",1753985882799,0.2,176.2,176.19,52.74336224]
["bitfinex","SOLUSD",1753985883173,0.2,176.2,176.19,52.07336224]
["bitfinex","SOLUSD",1753985883412,0.2,176.2,176.19,57.74905325]
["bitfinex","SOLUSD",1753985883713,0.2,176.2,176.19,58.41905325]
["bitfinex","SOLUSD",1753985884012,0.03,176.23,176.22,26.0]
["bitfinex","SOLUSD",1753985884289,0.03,176.23,176.22,78.07308875]
["bitfinex","SOLUSD",1753985884494,0.03,176.23,176.22,78.75308875]
["bitfinex","SOLUSD",1753985884908,0.03,176.23,176.22,52.07308875]
["bitfinex","SOLUSD",1753985885117,0.03,176.23,176.22,51.77993767]
["bitfinex","SOLUSD",1753985885570,0.03,176.23,176.22,57.45466244]
["bitfinex","SOLUSD",1753985886171,0.03,176.23,176.21,0.29316772]
["bitfinex","SOLUSD",1753985886479,0.72,176.22,176.18,9.93993767]
["bitfinex","SOLUSD",1753985886678,0.72,176.22,176.19,41.84]
["bitfinex","SOLUSD",1753985886897,0.72,176.21,176.2,41.84]
["bitfinex","SOLUSD",1753985887802,16.33498448,176.21,176.15,5.67692807]
["bitfinex","SOLUSD",1753985887980,9.93993767,176.2,176.16,41.84]
["bitfinex","SOLUSD",1753985888175,0.72,176.19,176.14,9.93993767]
["bitfinex","SOLUSD",1753985888475,10.65993767,176.18,176.15,41.84]
["bitfinex","SOLUSD",1753985889302,0.72,176.18,176.15,41.84]
["bitfinex","SOLUSD",1753985889504,5.67540799,176.2,176.15,41.84]
["bitfinex","SOLUSD",1753985889709,9.93993767,176.19,176.15,41.84]
["bitfinex","SOLUSD",1753985890005,10.65993767,176.19,176.15,41.84]
["bitfinex","SOLUSD",1753985891015,9.93993767,176.19,176.15,41.84]
["bitfinex","SOLUSD",1753985891499,0.72,176.21,176.15,113.75670302]
["bitfinex","SOLUSD",1753985891674,9.93993767,176.2,176.15,113.75670302]
["bitfinex","SOLUSD",1753985891871,9.93993767,176.18,176.11,128.85807177]
["bitfinex","SOLUSD",1753985892102,9.93993767,176.15,176.12,41.84]
["bitfinex","SOLUSD",1753985892308,9.93993767,176.13,176.08,0.68]
["bitfinex","SOLUSD",1753985892486,9.93993767,176.12,176.09,41.84]
["bitfinex","SOLUSD",1753985893803,6.39700162,176.15,176.09,47.51879057]
["bitfinex","SOLUSD",1753985894104,9.93993767,176.16,176.11,9.93993767]
["bitfinex","SOLUSD",1753985894281,9.93993767,176.15,176.12,41.84]
["bitfinex","SOLUSD",1753985894611,9.93993767,176.18,176.13,10.61993767]
["bitfinex","SOLUSD",1753985894783,9.93993767,176.18,176.14,41.84]
["bitfinex","SOLUSD",1753985895604,9.93993767,176.16,176.14,41.84]
["bitfinex","SOLUSD",1753985895921,9.93993767,176.15,176.14,41.84]
["bitfinex","SOLUSD",1753985896402,9.93993767,176.15,176.07,0.35389268]
["bitfinex","SOLUSD",1753985896403,10.65993767,176.15,176.07,0.06]
["bitfinex","SOLUSD",1753985896609,9.93993767,176.11,176.08,41.84]
["bitfinex","SOLUSD",1753985897110,9.93993767,176.1,176.08,41.84]
["bitfinex","SOLUSD",1753985897280,9.93993767,176.09,176.07,0.06]
["bitfinex","SOLUSD",1753985897483,10.65993767,176.1,176.08,41.84]
["bitfinex","SOLUSD",1753985897684,0.72,176.13,176.08,41.84]
["bitfinex","SOLUSD",1753985897922,9.93993767,176.12,176.08,51.77993767]
["bitfinex","SOLUSD",1753985898126,9.93993767,176.12,176.08,52.45993767]
["bitfinex","SOLUSD",1753985898428,9.93993767,176.12,176.08,42.52]
["bitfinex","SOLUSD",1753985899412,9.93993767,176.12,176.08,41.84]
["bitfinex","SOLUSD",1753985899608,7.10778624,176.12,176.08,41.84]
["bitfinex","SOLUSD",1753985899819,9.93993767,176.09,176.08,41.84]
["bitfinex","SOLUSD",1753985900108,9.93993767,176.09,176.07,41.9]
["bitfinex","SOLUSD",1753985900322,9.93993767,176.1,176.07,41.9]
["bitfinex","SOLUSD",1753985900521,5.67730214,176.14,176.08,0.68]
["bitfinex","SOLUSD",1753985900826,10.64964073,176.13,176.08,10.61993767]
["bitfinex","SOLUSD",1753985901182,9.93993767,176.13,176.08,10.61993767]
["bitfinex","SOLUSD",1753985901387,9.93993767,176.13,176.09,0.68]
["bitfinex","SOLUSD",1753985901684,9.93993767,176.13,176.1,41.84]
["bitfinex","SOLUSD",1753985902326,9.93993767,176.13,176.1,42.52]
["bitfinex","SOLUSD",1753985902492,9.93993767,176.13,176.1,41.84]
["bitfinex","SOLUSD",1753985902493,9.93993767,176.12,176.1,41.84]
["bitfinex","SOLUSD",1753985902698,9.93993767,176.11,176.1,41.84]
["bitfinex","SOLUSD",1753985902905,10.65993767,176.11,176.07,0.06]
["bitfinex","SOLUSD",1753985903108,9.93993767,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753985903819,5.67826926,176.11,176.07,0.06]
["bitfinex","SOLUSD",1753985904020,10.64976163,176.1,176.07,0.06]
["bitfinex","SOLUSD",1753985904190,0.70982396,176.1,176.07,0.06]
["bitfinex","SOLUSD",1753985904398,15.61734208,176.14,176.09,9.93993767]
["bitfinex","SOLUSD",1753985904696,9.93993767,176.1,176.07,41.9]
["bitfinex","SOLUSD",1753985904896,9.93993767,176.08,176.07,41.9]
["bitfinex","SOLUSD",1753985905993,15.61917438,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753985906197,16.33917438,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753985906591,16.33917438,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985906992,17.04907896,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985908138,0.70982396,176.1,176.07,1e-08]
["bitfinex","SOLUSD",1753985908315,9.93993767,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985908711,0.70990458,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985908907,10.64984225,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985909206,10.64980194,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1753985909732,9.93993767,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985910413,5.67850462,176.11,176.07,1e-08]
["bitfinex","SOLUSD",1753985910624,5.67850462,176.11,176.07,0.68000001]
["bitfinex","SOLUSD",1753985910625,10.64976163,176.1,176.07,0.68000001]
["bitfinex","SOLUSD",1753985910958,9.93993767,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985911138,10.64984225,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985911309,11.36984225,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985911508,0.70990458,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985911813,9.93993767,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985912018,16.32890213,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1753985912330,0.70974335,176.12,176.07,10.61993768]
["bitfinex","SOLUSD",1753985912517,15.61723981,176.14,176.09,9.93993767]
["bitfinex","SOLUSD",1753985912714,0.70970306,176.13,176.09,10.61993767]
["bitfinex","SOLUSD",1753985912929,9.93993767,176.14,176.1,0.68]
["bitfinex","SOLUSD",1753985913104,10.64960043,176.14,176.1,0.68]
["bitfinex","SOLUSD",1753985913304,0.70966276,176.14,176.1,0.68]
["bitfinex","SOLUSD",1753985913523,10.64960043,176.14,176.1,0.68]
["bitfinex","SOLUSD",1753985914036,5.67762448,176.13,176.1,0.68]
["bitfinex","SOLUSD",1753985914923,10.64968102,176.12,176.07,9.93993768]
["bitfinex","SOLUSD",1753985915141,10.64968102,176.12,176.07,10.59993768]
["bitfinex","SOLUSD",1753985915338,9.93993767,176.11,176.07,1e-08]
["bitfinex","SOLUSD",1753985915636,5.67762448,176.13,176.09,9.93993767]
["bitfinex","SOLUSD",1753985915933,15.61723981,176.14,176.09,15.61877963]
["bitfinex","SOLUSD",1753985916119,15.61723981,176.14,176.1,0.66]
["bitfinex","SOLUSD",1753985917047,5.67730214,176.14,176.1,10.59993767]
["bitfinex","SOLUSD",1753985917640,5.67688351,176.16,176.12,9.93993767]
["bitfinex","SOLUSD",1753985917836,5.67688351,176.16,176.12,10.59993767]
["bitfinex","SOLUSD",1753985918017,15.61682118,176.16,176.11,66.23993767]
["bitfinex","SOLUSD",1753985918210,9.93993767,176.14,176.11,56.3]
["bitfinex","SOLUSD",1753985918469,9.93993767,176.13,176.11,56.3]
["bitfinex","SOLUSD",1753985918633,0.66,176.14,176.1,41.84]
["bitfinex","SOLUSD",1753985918812,9.93993767,176.11,176.08,56.3]
["bitfinex","SOLUSD",1753985919018,9.93993767,176.11,176.07,26.00000001]
["bitfinex","SOLUSD",1753985919019,1.36970306,176.13,176.07,1e-08]
["bitfinex","SOLUSD",1753985919235,9.93993767,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985920041,15.61917438,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985920423,16.27917438,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985920631,16.98907896,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985921342,33.77376293,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753985921531,52.72462164,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1753985921740,53.43460687,176.06,175.95,0.66]
["bitfinex","SOLUSD",1753985922046,9.93993767,175.98,175.95,6.34336895]
["bitfinex","SOLUSD",1753985922219,0.71006589,176.04,175.96,0.66]
["bitfinex","SOLUSD",1753985922544,9.93993767,176.0,175.96,0.66]
["bitfinex","SOLUSD",1753985922728,9.93993767,175.99,175.97,0.66]
["bitfinex","SOLUSD",1753985923434,0.71006589,176.04,175.95,9.93993767]
["bitfinex","SOLUSD",1753985923619,9.93993767,176.0,175.98,0.66]
["bitfinex","SOLUSD",1753985924135,5.68059784,176.04,175.99,0.66]
["bitfinex","SOLUSD",1753985924341,9.93993767,176.02,176.0,0.66]
["bitfinex","SOLUSD",1753985925350,9.93993767,176.02,175.97,15.62267647]
["bitfinex","SOLUSD",1753985925650,9.93993767,176.01,175.98,0.66]
["bitfinex","SOLUSD",1753985926028,5.68058872,176.04,175.99,0.66]
["bitfinex","SOLUSD",1753985926230,9.93993767,176.02,176.0,0.66]
["bitfinex","SOLUSD",1753985926456,9.93993767,176.02,175.94,41.82]
["bitfinex","SOLUSD",1753985926746,5.68058872,176.04,175.94,56.3]
["bitfinex","SOLUSD",1753985926747,9.93993767,175.95,175.94,56.3]
["bitfinex","SOLUSD",1753985926951,9.93993767,175.95,175.92,56.4]
["bitfinex","SOLUSD",1753985927124,5.68181818,176.0,175.94,0.66]
["bitfinex","SOLUSD",1753985927450,9.93993767,175.97,175.94,56.96]
["bitfinex","SOLUSD",1753985927643,9.93993767,175.97,175.95,0.66]
["bitfinex","SOLUSD",1753985927830,9.93993767,175.98,175.95,0.66]
["bitfinex","SOLUSD",1753985928034,9.93993767,175.98,175.96,0.66]
["bitfinex","SOLUSD",1753985928238,9.93993767,175.97,175.94,56.3]
["bitfinex","SOLUSD",1753985928435,6.39204545,176.0,175.94,56.96]
["bitfinex","SOLUSD",1753985928621,9.93993767,175.97,175.94,56.96]
["bitfinex","SOLUSD",1753985928821,9.93993767,175.96,175.94,56.96]
["bitfinex","SOLUSD",1753985929748,9.93993767,175.97,175.95,0.66]
["bitfinex","SOLUSD",1753985929940,9.93993767,175.98,175.96,0.66]
["bitfinex","SOLUSD",1753985930145,9.93993767,175.99,175.96,0.66]
["bitfinex","SOLUSD",1753985930549,9.93993767,176.0,175.97,0.66]
["bitfinex","SOLUSD",1753985930928,9.93993767,175.99,175.97,0.66]
["bitfinex","SOLUSD",1753985931126,0.66,176.03,175.98,10.59993767]
["bitfinex","SOLUSD",1753985931127,9.93993767,176.03,175.98,10.59993767]
["bitfinex","SOLUSD",1753985931349,9.93993767,176.03,175.99,0.66]
["bitfinex","SOLUSD",1753985931534,9.93993767,176.03,176.0,0.66]
["bitfinex","SOLUSD",1753985931928,6.39078647,176.04,175.99,98.12]
["bitfinex","SOLUSD",1753985932129,9.93993767,176.03,175.99,98.78]
["bitfinex","SOLUSD",1753985932556,9.93993767,176.02,175.99,98.78]
["bitfinex","SOLUSD",1753985932762,5.68072058,176.04,175.99,98.78]
["bitfinex","SOLUSD",1753985932930,0.71002556,176.05,175.99,108.05993767]
["bitfinex","SOLUSD",1753985933131,6.34019237,176.06,176.01,15.62143303]
["bitfinex","SOLUSD",1753985933132,9.93993767,176.06,176.01,15.62143303]
["bitfinex","SOLUSD",1753985933331,9.93993767,176.08,176.02,0.95469906]
["bitfinex","SOLUSD",1753985933635,9.93993767,176.08,176.03,51.75993767]
["bitfinex","SOLUSD",1753985933850,16.32862823,176.1,176.05,9.93993767]
["bitfinex","SOLUSD",1753985934037,4.65490119,176.13,176.03,41.82]
["bitfinex","SOLUSD",1753985934038,3.72271477,176.09,176.08,9.93993767]
["bitfinex","SOLUSD",1753985934352,9.93993767,176.11,176.07,41.82]
["bitfinex","SOLUSD",1753985934543,9.93993767,176.11,176.07,51.75993767]
["bitfinex","SOLUSD",1753985934754,15.61788452,176.12,176.07,52.41993767]
["bitfinex","SOLUSD",1753985934931,3.72503248,176.11,176.08,0.66]
["bitfinex","SOLUSD",1753985935255,15.61788452,176.12,176.07,51.75993767]
["bitfinex","SOLUSD",1753985935458,3.7268917,176.11,176.07,52.41993767]
["bitfinex","SOLUSD",1753985935835,9.93993767,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753985936252,3.72917743,176.11,176.08,0.66]
["bitfinex","SOLUSD",1753985937156,9.40770307,176.11,176.07,51.75993767]
["bitfinex","SOLUSD",1753985937361,9.40770307,176.11,176.07,52.41993767]
["bitfinex","SOLUSD",1753985937738,3.72917743,176.11,176.08,10.59993767]
["bitfinex","SOLUSD",1753985937930,9.40720786,176.12,176.08,10.59993767]
["bitfinex","SOLUSD",1753985938351,19.34714553,176.12,176.08,10.59993767]
["bitfinex","SOLUSD",1753985938558,5.67705207,176.15,176.1,9.93993767]
["bitfinex","SOLUSD",1753985938869,3.73030046,176.16,176.12,9.93993767]
["bitfinex","SOLUSD",1753985939038,3.73030046,176.16,176.11,51.75993767]
["bitfinex","SOLUSD",1753985939362,15.61664247,176.16,176.11,52.41993767]
["bitfinex","SOLUSD",1753985939657,9.93993767,176.15,176.11,42.48]
["bitfinex","SOLUSD",1753985940248,9.93993767,176.13,176.08,0.95398997]
["bitfinex","SOLUSD",1753985940448,9.93993767,176.09,176.05,0.66]
["bitfinex","SOLUSD",1753985940751,9.93993767,176.08,176.06,41.8]
["bitfinex","SOLUSD",1753985941459,9.93993767,176.09,176.06,42.46]
["bitfinex","SOLUSD",1753985941662,9.93993767,176.1,176.07,0.66]
["bitfinex","SOLUSD",1753985941833,9.93993767,176.1,176.06,41.8]
["bitfinex","SOLUSD",1753985942035,9.93993767,176.1,176.07,0.66]
["bitfinex","SOLUSD",1753985942344,9.93993767,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753985942542,0.70962248,176.15,176.1,9.93993767]
["bitfinex","SOLUSD",1753985942748,9.93993767,176.16,176.11,52.39993767]
["bitfinex","SOLUSD",1753985942932,9.93993767,176.15,176.11,42.46]
["bitfinex","SOLUSD",1753985943360,9.93993767,176.15,176.11,41.8]
["bitfinex","SOLUSD",1753985943536,9.93993767,176.15,176.11,42.46]
["bitfinex","SOLUSD",1753985943738,9.93993767,176.15,176.12,0.66]
["bitfinex","SOLUSD",1753985943938,9.93993767,176.14,176.11,41.8]
["bitfinex","SOLUSD",1753985944333,9.93993767,176.14,176.11,42.48]
["bitfinex","SOLUSD",1753985944533,9.93993767,176.15,176.12,0.68]
["bitfinex","SOLUSD",1753985945151,9.93993767,176.14,176.11,41.8]
["bitfinex","SOLUSD",1753985945735,5.67665758,176.16,176.11,41.8]
["bitfinex","SOLUSD",1753985945736,9.93993767,176.13,176.11,41.8]
["bitfinex","SOLUSD",1753985945939,9.93993767,176.13,176.1,41.8]
["bitfinex","SOLUSD",1753985946165,9.93993767,176.13,176.1,42.48]
["bitfinex","SOLUSD",1753985946347,9.93993767,176.13,176.11,0.68]
["bitfinex","SOLUSD",1753985946962,10.65993767,176.12,176.06,0.68]
["bitfinex","SOLUSD",1753985947163,0.70978365,176.11,176.08,41.78]
["bitfinex","SOLUSD",1753985947468,0.72,176.11,176.08,41.78]
["bitfinex","SOLUSD",1753985947647,0.70974335,176.12,176.08,41.78]
["bitfinex","SOLUSD",1753985947846,1.42974335,176.12,176.08,41.78]
["bitfinex","SOLUSD",1753985948261,9.93993767,176.09,176.08,41.78]
["bitfinex","SOLUSD",1753985948497,5.67762796,176.13,176.08,42.46]
["bitfinex","SOLUSD",1753985948767,9.93993767,176.11,176.09,0.68]
["bitfinex","SOLUSD",1753985950669,9.93993767,176.11,176.08,47.45921775]
["bitfinex","SOLUSD",1753985951044,9.93993767,176.11,176.09,0.68]
["bitfinex","SOLUSD",1753985951241,9.93993767,176.1,176.08,41.78]
["bitfinex","SOLUSD",1753985951442,9.93993767,176.09,176.04,82.98]
["bitfinex","SOLUSD",1753985951744,9.93993767,176.09,176.05,42.46]
["bitfinex","SOLUSD",1753985951949,9.93993767,176.08,176.05,42.46]
["bitfinex","SOLUSD",1753985952164,9.93993767,176.08,176.05,98.76]
["bitfinex","SOLUSD",1753985952467,6.38809459,176.11,176.05,98.76]
["bitfinex","SOLUSD",1753985952663,9.93993767,176.07,176.05,98.76]
["bitfinex","SOLUSD",1753985952851,9.93993767,176.08,176.05,98.76]
["bitfinex","SOLUSD",1753985953273,9.93993767,176.08,176.06,0.68]
["bitfinex","SOLUSD",1753985953573,9.93993767,176.08,176.05,98.08]
["bitfinex","SOLUSD",1753985953770,0.72,176.1,176.04,26.0]
["bitfinex","SOLUSD",1753985954069,30.52370541,176.11,176.03,0.68]
["bitfinex","SOLUSD",1753985954070,9.93993767,176.05,176.03,0.68]
["bitfinex","SOLUSD",1753985954267,9.93993767,176.04,176.03,41.78]
["bitfinex","SOLUSD",1753985954645,9.93993767,176.05,176.03,42.46]
["bitfinex","SOLUSD",1753985955247,5.67956646,176.07,176.04,0.68]
["bitfinex","SOLUSD",1753985955472,5.67956646,176.07,176.03,41.78]
["bitfinex","SOLUSD",1753985955473,9.93993767,176.05,176.03,41.78]
["bitfinex","SOLUSD",1753985955659,9.93993767,176.04,176.0,500.68]
["bitfinex","SOLUSD",1753985955983,9.93993767,176.02,176.01,41.78]
["bitfinex","SOLUSD",1753985957470,9.93993767,176.03,176.01,42.46]
["bitfinex","SOLUSD",1753985957669,9.93993767,176.02,176.01,42.46]
["bitfinex","SOLUSD",1753985957856,9.93993767,176.03,176.01,42.46]
["bitfinex","SOLUSD",1753985958174,9.93993767,176.04,176.01,47.46149536]
["bitfinex","SOLUSD",1753985958481,9.93993767,176.04,176.02,0.68]
["bitfinex","SOLUSD",1753985958874,9.93993767,176.03,176.01,41.76]
["bitfinex","SOLUSD",1753985959080,9.93993767,176.03,176.01,48.12148626]
["bitfinex","SOLUSD",1753985959453,9.93993767,176.03,176.01,47.44146731]
["bitfinex","SOLUSD",1753985959669,9.93993767,176.03,176.01,41.76]
["bitfinex","SOLUSD",1753985960042,9.93993767,176.03,176.01,42.44]
["bitfinex","SOLUSD",1753985960563,9.93993767,176.03,176.02,0.68]
["bitfinex","SOLUSD",1753985960755,9.93993767,176.04,176.02,0.68]
["bitfinex","SOLUSD",1753985960953,9.93993767,176.04,176.01,47.44148026]
["bitfinex","SOLUSD",1753985961169,9.93993767,176.04,176.02,0.68]
["bitfinex","SOLUSD",1753985961552,10.65993767,176.03,176.0,500.0]
["bitfinex","SOLUSD",1753985961758,9.93993767,176.03,176.0,500.68]
["bitfinex","SOLUSD",1753985961959,9.93993767,176.03,176.0,542.44]
["bitfinex","SOLUSD",1753985963761,9.93993767,176.04,176.0,542.44]
["bitfinex","SOLUSD",1753985964080,5.6802592,176.05,176.0,542.44]
["bitfinex","SOLUSD",1753985964255,9.93993767,176.04,176.01,0.68]
["bitfinex","SOLUSD",1753985964458,9.93993767,176.03,176.01,41.76]
["bitfinex","SOLUSD",1753985965079,10.65993767,176.02,176.0,500.0]
["bitfinex","SOLUSD",1753985965382,9.93993767,176.04,176.01,0.68]
["bitfinex","SOLUSD",1753985965760,6.38959417,176.07,176.02,0.68]
["bitfinex","SOLUSD",1753985965964,9.93993767,176.05,176.02,42.44]
["bitfinex","SOLUSD",1753985966778,9.93993767,176.05,176.03,0.68]
["bitfinex","SOLUSD",1753985966982,0.03,176.08,176.02,47.44093734]
["bitfinex","SOLUSD",1753985967180,9.93993767,176.06,176.04,0.68]
["bitfinex","SOLUSD",1753985967363,9.93993767,176.07,176.04,42.44]
["bitfinex","SOLUSD",1753985967562,0.03,176.08,176.06,9.93993767]
["bitfinex","SOLUSD",1753985967789,0.03,176.08,176.07,52.67432931]
["bitfinex","SOLUSD",1753985968167,9.93993767,176.16,176.07,69.45901328]
["bitfinex","SOLUSD",1753985968363,0.70946137,176.19,176.08,26.68]
["bitfinex","SOLUSD",1753985968566,0.03,176.22,176.18,9.93993767]
["bitfinex","SOLUSD",1753985968876,0.03,176.22,176.11,35.93993767]
["bitfinex","SOLUSD",1753985968877,0.03,176.22,176.21,9.93993767]
["bitfinex","SOLUSD",1753985969177,0.03,176.23,176.22,16.78468397]
["bitfinex","SOLUSD",1753985969394,0.03,176.25,176.24,42.78468397]
["bitfinex","SOLUSD",1753985969591,0.2,176.28,176.27,26.0]
["bitfinex","SOLUSD",1753985969764,0.2,176.28,176.27,94.77737031]
["bitfinex","SOLUSD",1753985970092,0.2,176.3,176.28,16.78468397]
["bitfinex","SOLUSD",1753985970266,0.2,176.3,176.28,27.40462164]
["bitfinex","SOLUSD",1753985970460,0.2,176.3,176.29,69.45724134]
["bitfinex","SOLUSD",1753985970861,0.2,176.3,176.29,75.12971283]
["bitfinex","SOLUSD",1753985971783,0.2,176.32,176.31,16.78468397]
["bitfinex","SOLUSD",1753985971986,0.2,176.32,176.31,68.75704855]
["bitfinex","SOLUSD",1753985972176,0.2,176.32,176.31,69.43704855]
["bitfinex","SOLUSD",1753985973385,0.2,176.32,176.31,75.10887658]
["bitfinex","SOLUSD",1753985974292,0.2,176.32,176.31,27.69704855]
["bitfinex","SOLUSD",1753985974470,0.2,176.32,176.31,69.41704855]
["bitfinex","SOLUSD",1753985974666,0.2,176.32,176.31,75.08887658]
["bitfinex","SOLUSD",1753985974978,0.2,176.32,176.31,69.41704855]
["bitfinex","SOLUSD",1753985975166,0.2,176.32,176.31,53.69704855]
["bitfinex","SOLUSD",1753985975370,0.2,176.32,176.31,94.73704855]
["bitfinex","SOLUSD",1753985975573,0.2,176.32,176.31,58.79711088]
["bitfinex","SOLUSD",1753985975768,0.2,176.32,176.31,27.01704855]
["bitfinex","SOLUSD",1753985975973,0.2,176.32,176.31,68.71704855]
["bitfinex","SOLUSD",1753985976387,0.2,176.32,176.31,58.77711088]
["bitfinex","SOLUSD",1753985976769,0.2,176.32,176.31,68.71704855]
["bitfinex","SOLUSD",1753985977690,0.2,176.32,176.31,58.77711088]
["bitfinex","SOLUSD",1753985978066,0.2,176.32,176.31,41.7]
["bitfinex","SOLUSD",1753985978766,16.46144402,176.32,176.31,41.7]
["bitfinex","SOLUSD",1753985979070,0.2,176.32,176.3,41.7]
["bitfinex","SOLUSD",1753985979289,0.2,176.32,176.3,42.37]
["bitfinex","SOLUSD",1753985979472,6.52150635,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753985979670,0.65,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753985979877,9.93993767,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985980085,10.58993767,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985981198,15.61208741,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985981595,16.26208741,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985982198,6.32214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985983109,16.26208741,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985983413,6.32214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985984704,9.93993767,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753985984705,5.67185412,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753985984905,5.17185412,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753985985302,15.76179179,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753985985497,10.58993767,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985985694,11.29895638,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985986115,10.58993767,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985986910,9.93993767,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985987092,10.58993767,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985987711,16.26208741,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985988014,5.67214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985988203,5.67183362,176.31,176.29,51.65993767]
["bitfinex","SOLUSD",1753985988392,0.2,176.32,176.3,9.93993767]
["bitfinex","SOLUSD",1753985988393,5.87162472,176.32,176.3,9.93993767]
["bitfinex","SOLUSD",1753985989199,5.87162472,176.32,176.3,10.23241309]
["bitfinex","SOLUSD",1753985989511,9.93993767,176.31,176.29,0.35247542]
["bitfinex","SOLUSD",1753985989707,9.93993767,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985989915,5.87162472,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753985990119,5.87162472,176.32,176.3,9.93993767]
["bitfinex","SOLUSD",1753985990296,5.87162472,176.32,176.3,41.66]
["bitfinex","SOLUSD",1753985991718,5.67214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753985991914,5.67190326,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753985992216,5.67190326,176.31,176.3,41.66]
["bitfinex","SOLUSD",1753985993813,16.26184093,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753985993991,16.26184093,176.31,176.29,41.72]
["bitfinex","SOLUSD",1753985994303,5.67190326,176.31,176.29,41.72]
["bitfinex","SOLUSD",1753985994508,15.61184093,176.31,176.29,41.72]
["bitfinex","SOLUSD",1753985994692,16.26184093,176.31,176.29,41.72]
["bitfinex","SOLUSD",1753985994895,6.32190326,176.31,176.29,41.72]
["bitfinex","SOLUSD",1753985995096,5.67190326,176.31,176.29,41.72]
["bitfinex","SOLUSD",1753985995295,15.61184093,176.31,176.29,41.72]
["bitfinex","SOLUSD",1753985996023,10.58993767,176.3,176.29,41.72]
["bitfinex","SOLUSD",1753985996510,11.29895638,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1753985996711,26.0,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985997016,36.64903683,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985997345,37.29903683,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985997631,42.97183011,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985998601,16.97183011,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985998835,16.26273095,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985999005,5.67279328,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985999204,16.26273095,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753985999503,42.26273095,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753986000338,26.0,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986000639,36.64911729,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986000823,0.70917962,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986001027,9.93993767,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986001418,5.67279328,176.28,176.25,0.67000001]
["bitfinex","SOLUSD",1753986001728,15.61337463,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986002243,5.67343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986002409,15.61337463,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986002606,16.26337463,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986003325,5.67343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986003529,5.67318925,176.27,176.25,1e-08]
["bitfinex","SOLUSD",1753986004818,11.36911729,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986005828,17.04255425,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986009245,16.32255425,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986009427,17.04255425,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986009624,20.72897801,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1753986010320,20.72897801,176.26,176.16,56.3]
["bitfinex","SOLUSD",1753986010321,26.0,176.23,176.16,56.3]
["bitfinex","SOLUSD",1753986010536,9.93993767,176.17,176.14,56.3]
["bitfinex","SOLUSD",1753986010744,10.64927826,176.22,176.15,0.69]
["bitfinex","SOLUSD",1753986010954,9.93993767,176.18,176.15,0.69]
["bitfinex","SOLUSD",1753986011166,9.93993767,176.18,176.16,0.69]
["bitfinex","SOLUSD",1753986011331,9.93993767,176.19,176.17,0.69]
["bitfinex","SOLUSD",1753986011522,0.70930034,176.23,176.18,0.69]
["bitfinex","SOLUSD",1753986011724,9.93993767,176.19,176.16,0.69]
["bitfinex","SOLUSD",1753986011920,9.93993767,176.17,176.16,56.3]
["bitfinex","SOLUSD",1753986012123,9.93993767,176.17,176.16,56.99]
["bitfinex","SOLUSD",1753986012758,15.61595083,176.18,176.16,56.99]
["bitfinex","SOLUSD",1753986013826,15.61627302,176.17,176.16,56.3]
["bitfinex","SOLUSD",1753986014558,9.93993767,176.17,176.16,56.3]
["bitfinex","SOLUSD",1753986014735,15.61627302,176.17,176.16,56.3]
["bitfinex","SOLUSD",1753986015131,30.52711141,176.17,176.11,0.1]
["bitfinex","SOLUSD",1753986015331,9.93993767,176.13,176.11,0.1]
["bitfinex","SOLUSD",1753986015649,5.67633535,176.17,176.12,0.69]
["bitfinex","SOLUSD",1753986015850,15.61691751,176.15,176.13,41.64]
["bitfinex","SOLUSD",1753986016549,9.93993767,176.14,176.13,41.64]
["bitfinex","SOLUSD",1753986016758,15.61691751,176.15,176.13,41.64]
["bitfinex","SOLUSD",1753986017551,9.93993767,176.14,176.13,41.64]
["bitfinex","SOLUSD",1753986018053,15.61723981,176.14,176.11,0.1]
["bitfinex","SOLUSD",1753986018251,9.93993767,176.13,176.11,0.79]
["bitfinex","SOLUSD",1753986018756,5.67730214,176.14,176.11,0.79]
["bitfinex","SOLUSD",1753986018936,15.61723981,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753986019332,9.93993767,176.13,176.11,0.1]
["bitfinex","SOLUSD",1753986020241,15.61767684,176.13,176.11,0.1]
["bitfinex","SOLUSD",1753986020858,15.61728374,176.14,176.11,0.79]
["bitfinex","SOLUSD",1753986021353,9.93993767,176.13,176.11,0.1]
["bitfinex","SOLUSD",1753986021860,9.93993767,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986022170,10.65993767,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986022340,16.33788452,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986022847,9.93993767,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986023346,15.61788452,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986024048,9.93993767,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986026163,9.93993767,176.14,176.11,0.79]
["bitfinex","SOLUSD",1753986026334,9.93993767,176.13,176.11,0.1]
["bitfinex","SOLUSD",1753986026539,0.70954191,176.17,176.12,10.62993767]
["bitfinex","SOLUSD",1753986026758,15.61617413,176.18,176.13,10.62993767]
["bitfinex","SOLUSD",1753986026971,5.67623646,176.18,176.14,42.33]
["bitfinex","SOLUSD",1753986027158,5.67623646,176.18,176.15,0.69]
["bitfinex","SOLUSD",1753986027538,9.93993767,176.16,176.12,0.69]
["bitfinex","SOLUSD",1753986027739,9.93993767,176.14,176.12,41.64]
["bitfinex","SOLUSD",1753986028053,10.65993767,176.13,176.11,0.1]
["bitfinex","SOLUSD",1753986028251,9.93993767,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986028669,15.61788452,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986028862,9.93993767,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986029772,10.65993767,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986030186,0.70970306,176.13,176.11,0.1]
["bitfinex","SOLUSD",1753986030478,5.67730214,176.14,176.11,0.1]
["bitfinex","SOLUSD",1753986030479,11.36968102,176.12,176.11,0.1]
["bitfinex","SOLUSD",1753986030767,26.0,176.06,175.99,0.69]
["bitfinex","SOLUSD",1753986030938,9.93993767,176.04,175.99,10.62993767]
["bitfinex","SOLUSD",1753986031141,9.93993767,176.04,176.01,0.69]
["bitfinex","SOLUSD",1753986031348,9.93993767,176.03,176.01,0.69]
["bitfinex","SOLUSD",1753986031750,9.93993767,176.03,175.99,0.69]
["bitfinex","SOLUSD",1753986031946,9.93993767,176.02,176.0,542.31]
["bitfinex","SOLUSD",1753986032282,9.93993767,176.02,176.0,541.62]
["bitfinex","SOLUSD",1753986032574,9.93993767,176.02,176.0,542.31]
["bitfinex","SOLUSD",1753986032767,1.42998523,176.06,176.01,0.69]
["bitfinex","SOLUSD",1753986032943,9.93993767,176.07,176.02,10.62993767]
["bitfinex","SOLUSD",1753986033148,15.61925081,176.08,176.03,52.24993767]
["bitfinex","SOLUSD",1753986033349,9.93993767,176.08,176.04,0.69]
["bitfinex","SOLUSD",1753986033549,5.67901919,176.09,176.05,0.69]
["bitfinex","SOLUSD",1753986033550,9.93993767,176.09,176.05,0.69]
["bitfinex","SOLUSD",1753986033959,15.61865032,176.1,176.06,0.69]
["bitfinex","SOLUSD",1753986034181,0.70974335,176.12,176.07,10.62993767]
["bitfinex","SOLUSD",1753986034182,10.64968102,176.12,176.07,10.62993767]
["bitfinex","SOLUSD",1753986034474,10.64947958,176.17,176.11,9.93993767]
["bitfinex","SOLUSD",1753986034644,9.93993767,176.15,176.12,41.64]
["bitfinex","SOLUSD",1753986034843,9.93993767,176.13,176.08,10.62993767]
["bitfinex","SOLUSD",1753986035055,9.93993767,176.11,176.09,41.64]
["bitfinex","SOLUSD",1753986035483,9.93993767,176.1,176.09,41.64]
["bitfinex","SOLUSD",1753986035955,9.93993767,176.11,176.09,41.64]
["bitfinex","SOLUSD",1753986036275,0.7,176.14,176.09,41.64]
["bitfinex","SOLUSD",1753986036485,9.93993767,176.12,176.09,42.33]
["bitfinex","SOLUSD",1753986036663,9.93993767,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753986036860,9.93993767,176.14,176.1,0.69]
["bitfinex","SOLUSD",1753986037059,9.93993767,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753986037256,9.93993767,176.13,176.09,41.64]
["bitfinex","SOLUSD",1753986037570,9.93993767,176.13,176.09,42.33]
["bitfinex","SOLUSD",1753986037872,9.93993767,176.1,176.09,41.64]
["bitfinex","SOLUSD",1753986038653,9.93993767,176.11,176.09,41.64]
["bitfinex","SOLUSD",1753986039158,0.70966276,176.14,176.1,0.69]
["bitfinex","SOLUSD",1753986039159,15.61726081,176.14,176.1,0.69]
["bitfinex","SOLUSD",1753986039484,9.93993767,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753986039662,9.93993767,176.13,176.1,41.62]
["bitfinex","SOLUSD",1753986039856,16.31726081,176.14,176.1,41.62]
["bitfinex","SOLUSD",1753986040172,9.93993767,176.13,176.1,41.62]
["bitfinex","SOLUSD",1753986040384,9.93993767,176.11,176.09,41.62]
["bitfinex","SOLUSD",1753986040554,9.93993767,176.1,176.09,41.62]
["bitfinex","SOLUSD",1753986041083,15.61852937,176.1,176.09,41.62]
["bitfinex","SOLUSD",1753986041283,9.93993767,176.1,176.09,41.62]
["bitfinex","SOLUSD",1753986041580,15.61829179,176.11,176.09,41.62]
["bitfinex","SOLUSD",1753986042467,1.40958219,176.16,176.09,42.31]
["bitfinex","SOLUSD",1753986042649,9.93993767,176.13,176.09,42.31]
["bitfinex","SOLUSD",1753986042978,9.93993767,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753986043351,15.61770239,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753986043552,5.67776472,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753986043754,15.61770239,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753986044166,0.03,176.11,176.1,0.69]
["bitfinex","SOLUSD",1753986044572,0.03,176.11,176.1,84.00877139]
["bitfinex","SOLUSD",1753986044761,0.03,176.11,176.1,89.68736309]
["bitfinex","SOLUSD",1753986044957,0.03,176.11,176.1,67.22408742]
["bitfinex","SOLUSD",1753986045277,0.03,176.11,176.1,89.68736309]
["bitfinex","SOLUSD",1753986045781,0.03,176.11,176.1,56.3]
["bitfinex","SOLUSD",1753986045977,0.03,176.11,176.1,56.99]
["bitfinex","SOLUSD",1753986047080,0.03,176.11,176.1,62.6685917]
["bitfinex","SOLUSD",1753986047384,0.03,176.11,176.1,89.68733113]
["bitfinex","SOLUSD",1753986049884,0.03,176.11,176.1,131.28733113]
["bitfinex","SOLUSD",1753986050090,0.03,176.11,176.1,130.99321334]
["bitfinex","SOLUSD",1753986050464,0.03,176.11,176.1,140.68468397]
["bitfinex","SOLUSD",1753986050664,0.03,176.11,176.1,130.30321334]
["bitfinex","SOLUSD",1753986050888,0.03,176.11,176.1,130.99321334]
["bitfinex","SOLUSD",1753986052188,0.03,176.11,176.1,156.99321334]
["bitfinex","SOLUSD",1753986053188,0.03,176.11,176.09,16.78468397]
["bitfinex","SOLUSD",1753986053390,0.03,176.11,176.1,41.6]
["bitfinex","SOLUSD",1753986053579,0.03,176.11,176.1,52.22993767]
["bitfinex","SOLUSD",1753986054594,0.03,176.11,176.1,108.52993767]
["bitfinex","SOLUSD",1753986054781,0.03,176.11,176.1,107.83993767]
["bitfinex","SOLUSD",1753986054986,0.03,176.11,176.1,97.9]
["bitfinex","SOLUSD",1753986055469,0.03,176.11,176.1,84.00873943]
["bitfinex","SOLUSD",1753986055672,0.03,176.11,176.1,125.60873943]
["bitfinex","SOLUSD",1753986055874,0.03,176.11,176.1,130.99321334]
["bitfinex","SOLUSD",1753986056391,0.03,176.11,176.1,78.76327567]
["bitfinex","SOLUSD",1753986056593,0.03,176.11,176.1,97.88]
["bitfinex","SOLUSD",1753986056804,0.03,176.11,176.1,121.32739346]
["bitfinex","SOLUSD",1753986056979,0.03,176.11,176.1,130.97321334]
["bitfinex","SOLUSD",1753986057489,0.03,176.11,176.1,156.97321334]
["bitfinex","SOLUSD",1753986057807,0.03,176.11,176.1,130.97321334]
["bitfinex","SOLUSD",1753986058104,0.03,176.11,176.1,74.67321334]
["bitfinex","SOLUSD",1753986058869,0.03,176.11,176.09,56.3]
["bitfinex","SOLUSD",1753986059180,0.03,176.11,176.1,41.58]
["bitfinex","SOLUSD",1753986059699,0.03,176.11,176.1,51.51993767]
["bitfinex","SOLUSD",1753986059869,0.03,176.11,176.1,95.28877139]
["bitfinex","SOLUSD",1753986061299,0.03,176.11,176.1,91.02742542]
["bitfinex","SOLUSD",1753986061473,0.03,176.11,176.1,100.96736309]
["bitfinex","SOLUSD",1753986062875,0.7,176.23,176.14,42.78468397]
["bitfinex","SOLUSD",1753986063175,0.7,176.26,176.22,9.93993767]
["bitfinex","SOLUSD",1753986063396,0.7,176.25,176.23,41.58]
["bitfinex","SOLUSD",1753986063638,10.63993767,176.24,176.18,0.29312181]
["bitfinex","SOLUSD",1753986063773,9.93993767,176.21,176.19,41.58]
["bitfinex","SOLUSD",1753986064094,5.70320577,176.27,176.2,41.87334405]
["bitfinex","SOLUSD",1753986064297,5.70320577,176.27,176.23,9.93993767]
["bitfinex","SOLUSD",1753986064496,0.68,176.26,176.24,51.51993767]
["bitfinex","SOLUSD",1753986064687,0.03,176.27,176.25,10.23287921]
["bitfinex","SOLUSD",1753986064896,0.03,176.27,176.26,41.58]
["bitfinex","SOLUSD",1753986065693,0.71,176.27,176.26,41.58]
["bitfinex","SOLUSD",1753986066389,0.03,176.27,176.26,41.58]
["bitfinex","SOLUSD",1753986066986,0.71,176.27,176.24,0.29289559]
["bitfinex","SOLUSD",1753986067186,0.68,176.26,176.25,41.56]
["bitfinex","SOLUSD",1753986067580,0.03,176.27,176.25,51.49993767]
["bitfinex","SOLUSD",1753986067808,0.03,176.27,176.26,27.0174827]
["bitfinex","SOLUSD",1753986067983,0.03,176.27,176.26,27.6774827]
["bitfinex","SOLUSD",1753986068704,0.03,176.27,176.26,33.35091966]
["bitfinex","SOLUSD",1753986068912,0.2,176.29,176.28,42.78468397]
["bitfinex","SOLUSD",1753986069214,0.2,176.29,176.28,68.57728985]
["bitfinex","SOLUSD",1753986069418,0.2,176.29,176.28,69.23728985]
["bitfinex","SOLUSD",1753986070292,0.2,176.29,176.28,17.73735218]
["bitfinex","SOLUSD",1753986070494,0.2,176.29,176.28,95.21728985]
["bitfinex","SOLUSD",1753986070815,0.2,176.29,176.28,84.61735218]
["bitfinex","SOLUSD",1753986071137,0.2,176.29,176.28,68.55728985]
["bitfinex","SOLUSD",1753986072217,0.2,176.29,176.28,74.89008313]
["bitfinex","SOLUSD",1753986073205,1e-08,176.31,176.3,62.66455931]
["bitfinex","SOLUSD",1753986073405,0.2,176.34,176.33,42.78468397]
["bitfinex","SOLUSD",1753986073619,0.03,176.4,176.37,42.78468397]
["bitfinex","SOLUSD",1753986073820,0.03,176.4,176.37,94.26462164]
["bitfinex","SOLUSD",1753986073999,0.03,176.4,176.37,94.92462164]
["bitfinex","SOLUSD",1753986074697,0.03,176.4,176.37,100.59452014]
["bitfinex","SOLUSD",1753986074899,0.03,176.4,176.37,100.88649659]
["bitfinex","SOLUSD",1753986075526,0.03,176.4,176.37,95.21659809]
["bitfinex","SOLUSD",1753986075824,0.03,176.4,176.37,94.55659809]
["bitfinex","SOLUSD",1753986076338,0.03,176.4,176.37,100.22649659]
["bitfinex","SOLUSD",1753986076634,0.71,176.4,176.37,53.01659809]
["bitfinex","SOLUSD",1753986076938,0.71,176.4,176.37,94.24462164]
["bitfinex","SOLUSD",1753986077099,0.03,176.4,176.37,100.57452014]
["bitfinex","SOLUSD",1753986077307,0.03,176.4,176.37,100.86649659]
["bitfinex","SOLUSD",1753986077920,0.03,176.4,176.37,100.20649659]
["bitfinex","SOLUSD",1753986078316,0.03,176.4,176.37,100.57452014]
["bitfinex","SOLUSD",1753986078907,0.03,176.4,176.38,16.78468397]
["bitfinex","SOLUSD",1753986079108,0.03,176.4,176.39,68.51643737]
["bitfinex","SOLUSD",1753986080015,0.03,176.4,176.39,69.17643737]
["bitfinex","SOLUSD",1753986080419,0.03,176.4,176.39,27.67643737]
["bitfinex","SOLUSD",1753986080737,0.03,176.4,176.39,100.18569299]
["bitfinex","SOLUSD",1753986081214,0.03,176.4,176.39,53.01643737]
["bitfinex","SOLUSD",1753986081412,0.03,176.4,176.39,94.51643737]
["bitfinex","SOLUSD",1753986082507,0.03,176.4,176.39,100.84569299]
["bitfinex","SOLUSD",1753986084226,0.03,176.4,176.39,74.84569299]
["bitfinex","SOLUSD",1753986084924,0.2,176.41,176.39,131.14569299]
["bitfinex","SOLUSD",1753986085129,1e-08,176.43,176.42,68.33285088]
["bitfinex","SOLUSD",1753986085326,0.2,176.47,176.46,42.78468397]
["bitfinex","SOLUSD",1753986085512,0.2,176.47,176.46,94.20462164]
["bitfinex","SOLUSD",1753986085711,0.2,176.47,176.46,94.49584324]
["bitfinex","SOLUSD",1753986085945,0.2,176.47,176.46,95.15584324]
["bitfinex","SOLUSD",1753986086120,0.03,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1753986086325,0.2,176.54,176.47,27.38462164]
["bitfinex","SOLUSD",1753986086510,0.2,176.54,176.42,19.83902051]
["bitfinex","SOLUSD",1753986086511,0.2,176.54,176.53,42.78468397]
["bitfinex","SOLUSD",1753986086713,0.2,176.54,176.53,94.20462164]
["bitfinex","SOLUSD",1753986086911,0.2,176.54,176.53,94.86462164]
["bitfinex","SOLUSD",1753986087111,0.2,176.54,176.53,100.52938117]
["bitfinex","SOLUSD",1753986087311,0.2,176.54,176.53,100.820041]
["bitfinex","SOLUSD",1753986087511,0.2,176.54,176.53,100.160041]
["bitfinex","SOLUSD",1753986087819,0.2,176.54,176.53,43.0753438]
["bitfinex","SOLUSD",1753986088025,0.88,176.54,176.53,94.20462164]
["bitfinex","SOLUSD",1753986088326,0.88,176.54,176.53,67.48]
["bitfinex","SOLUSD",1753986088647,0.88,176.54,176.53,41.48]
["bitfinex","SOLUSD",1753986088838,0.88,176.54,176.47,0.66]
["bitfinex","SOLUSD",1753986088839,16.48437632,176.54,176.44,86.75908673]
["bitfinex","SOLUSD",1753986089033,0.68,176.53,176.48,9.93993767]
["bitfinex","SOLUSD",1753986089331,9.93993767,176.52,176.49,41.48]
["bitfinex","SOLUSD",1753986089538,0.68,176.51,176.49,41.48]
["bitfinex","SOLUSD",1753986089831,0.88,176.54,176.5,26.72462164]
["bitfinex","SOLUSD",1753986090042,0.88,176.54,176.51,51.71072608]
["bitfinex","SOLUSD",1753986090340,0.88,176.54,176.51,41.48]
["bitfinex","SOLUSD",1753986090520,0.88,176.54,176.51,51.41993767]
["bitfinex","SOLUSD",1753986090848,0.88,176.54,176.51,41.48]
["bitfinex","SOLUSD",1753986091178,0.68,176.53,176.51,41.48]
["bitfinex","SOLUSD",1753986091823,0.2,176.54,176.52,17.0754559]
["bitfinex","SOLUSD",1753986092038,0.2,176.54,176.53,68.18462164]
["bitfinex","SOLUSD",1753986092208,0.2,176.54,176.53,58.24468397]
["bitfinex","SOLUSD",1753986092413,10.81993767,176.54,176.53,41.46]
["bitfinex","SOLUSD",1753986092835,0.88,176.54,176.53,41.46]
["bitfinex","SOLUSD",1753986093014,10.81993767,176.54,176.53,41.46]
["bitfinex","SOLUSD",1753986093340,0.2,176.54,176.53,68.18462164]
["bitfinex","SOLUSD",1753986093529,0.2,176.54,176.53,100.140041]
["bitfinex","SOLUSD",1753986093730,0.2,176.54,176.53,74.800041]
["bitfinex","SOLUSD",1753986094254,0.2,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753986094410,0.2,176.56,176.55,78.41505871]
["bitfinex","SOLUSD",1753986094616,0.2,176.56,176.55,79.10505871]
["bitfinex","SOLUSD",1753986094963,0.2,176.56,176.55,27.70512104]
["bitfinex","SOLUSD",1753986095159,0.2,176.56,176.55,74.82923885]
["bitfinex","SOLUSD",1753986095353,0.2,176.56,176.55,10.23043707]
["bitfinex","SOLUSD",1753986095558,0.2,176.56,176.55,94.18462164]
["bitfinex","SOLUSD",1753986096377,0.2,176.56,176.55,94.87462164]
["bitfinex","SOLUSD",1753986096553,0.2,176.56,176.55,104.81455931]
["bitfinex","SOLUSD",1753986096864,0.2,176.56,176.55,105.10509058]
["bitfinex","SOLUSD",1753986097235,0.2,176.56,176.55,100.82927072]
["bitfinex","SOLUSD",1753986097843,0.2,176.56,176.55,90.88933305]
["bitfinex","SOLUSD",1753986098059,0.2,176.56,176.55,100.82927072]
["bitfinex","SOLUSD",1753986098258,0.2,176.56,176.55,100.13927072]
["bitfinex","SOLUSD",1753986098544,0.2,176.56,176.55,100.11927072]
["bitfinex","SOLUSD",1753986098844,0.2,176.56,176.55,100.80927072]
["bitfinex","SOLUSD",1753986099050,0.2,176.56,176.55,110.74920839]
["bitfinex","SOLUSD",1753986099263,0.2,176.58,176.57,22.44816021]
["bitfinex","SOLUSD",1753986099570,0.2,176.58,176.57,74.11843689]
["bitfinex","SOLUSD",1753986099862,0.2,176.58,176.57,74.80843689]
["bitfinex","SOLUSD",1753986103476,0.67,176.66,176.61,42.78468397]
["bitfinex","SOLUSD",1753986103645,0.67,176.66,176.65,26.0]
["bitfinex","SOLUSD",1753986103846,0.67,176.68,176.65,67.72969782]
["bitfinex","SOLUSD",1753986104074,0.67,176.67,176.65,67.72969782]
["bitfinex","SOLUSD",1753986104251,0.80725359,176.74,176.65,67.72969782]
["bitfinex","SOLUSD",1753986104252,0.67,176.7,176.66,9.93993767]
["bitfinex","SOLUSD",1753986104456,10.03993767,176.74,176.67,41.72950576]
["bitfinex","SOLUSD",1753986104651,0.67,176.69,176.68,9.93993767]
["bitfinex","SOLUSD",1753986105063,0.67,176.69,176.66,0.28952306]
["bitfinex","SOLUSD",1753986105064,10.60993767,176.69,176.66,26.28952306]
["bitfinex","SOLUSD",1753986105263,0.67,176.68,176.67,67.44]
["bitfinex","SOLUSD",1753986105467,0.67,176.68,176.67,77.37993767]
["bitfinex","SOLUSD",1753986105663,0.67,176.68,176.67,67.44]
["bitfinex","SOLUSD",1753986106057,0.67,176.68,176.67,77.37993767]
["bitfinex","SOLUSD",1753986106362,0.67,176.68,176.67,67.44]
["bitfinex","SOLUSD",1753986106572,0.67,176.68,176.67,41.44]
["bitfinex","SOLUSD",1753986107487,0.67,176.68,176.64,35.93993767]
["bitfinex","SOLUSD",1753986107663,7.03760735,176.68,176.65,41.42]
["bitfinex","SOLUSD",1753986107869,9.93993767,176.66,176.65,41.42]
["bitfinex","SOLUSD",1753986108097,11.31751154,176.66,176.55,0.28979814]
["bitfinex","SOLUSD",1753986108256,9.93993767,176.63,176.56,47.08356046]
["bitfinex","SOLUSD",1753986108593,0.67,176.62,176.58,9.93993767]
["bitfinex","SOLUSD",1753986108756,0.67,176.61,176.59,41.42]
["bitfinex","SOLUSD",1753986109177,0.70753382,176.67,176.59,41.42]
["bitfinex","SOLUSD",1753986109487,0.67,176.63,176.6,51.35993767]
["bitfinex","SOLUSD",1753986109686,0.67,176.63,176.61,9.93993767]
["bitfinex","SOLUSD",1753986109974,0.67,176.63,176.62,41.42]
["bitfinex","SOLUSD",1753986110180,0.67,176.62,176.56,9.93993767]
["bitfinex","SOLUSD",1753986110394,9.93993767,176.61,176.57,41.42]
["bitfinex","SOLUSD",1753986110574,10.60993767,176.61,176.57,51.35993767]
["bitfinex","SOLUSD",1753986110772,9.93993767,176.63,176.59,9.93993767]
["bitfinex","SOLUSD",1753986110967,0.67,176.62,176.6,41.42]
["bitfinex","SOLUSD",1753986111266,10.60993767,176.62,176.6,41.42]
["bitfinex","SOLUSD",1753986111466,0.67,176.62,176.6,41.42]
["bitfinex","SOLUSD",1753986111650,14.85736925,176.68,176.6,41.42]
["bitfinex","SOLUSD",1753986111651,0.70749377,176.68,176.61,0.69]
["bitfinex","SOLUSD",1753986111854,9.93993767,176.67,176.62,41.86]
["bitfinex","SOLUSD",1753986112054,9.93993767,176.64,176.62,41.86]
["bitfinex","SOLUSD",1753986112305,10.60993767,176.63,176.6,26.0]
["bitfinex","SOLUSD",1753986112470,9.93993767,176.66,176.62,41.94]
["bitfinex","SOLUSD",1753986112775,0.70761392,176.65,176.62,41.94]
["bitfinex","SOLUSD",1753986113199,0.67,176.64,176.6,41.94]
["bitfinex","SOLUSD",1753986113374,0.67,176.64,176.61,41.94]
["bitfinex","SOLUSD",1753986113564,9.93993767,176.62,176.61,41.94]
["bitfinex","SOLUSD",1753986113765,10.60993767,176.62,176.61,41.94]
["bitfinex","SOLUSD",1753986114061,0.70753382,176.67,176.61,41.94]
["bitfinex","SOLUSD",1753986114062,9.93993767,176.63,176.61,41.94]
["bitfinex","SOLUSD",1753986114255,0.67,176.65,176.62,9.93993767]
["bitfinex","SOLUSD",1753986114484,0.67,176.65,176.62,10.22990772]
["bitfinex","SOLUSD",1753986114671,10.60993767,176.67,176.63,9.93993767]
["bitfinex","SOLUSD",1753986114862,5.69001792,176.68,176.64,41.9]
["bitfinex","SOLUSD",1753986114863,0.67,176.66,176.64,41.9]
["bitfinex","SOLUSD",1753986115066,0.67,176.65,176.64,41.9]
["bitfinex","SOLUSD",1753986115494,10.60993767,176.65,176.64,41.9]
["bitfinex","SOLUSD",1753986115985,16.27084907,176.65,176.61,41.9]
["bitfinex","SOLUSD",1753986116188,9.93993767,176.62,176.61,41.9]
["bitfinex","SOLUSD",1753986116391,10.60993767,176.62,176.61,41.9]
["bitfinex","SOLUSD",1753986117183,10.60993767,176.62,176.52,0.69]
["bitfinex","SOLUSD",1753986117389,0.67,176.65,176.61,9.93993767]
["bitfinex","SOLUSD",1753986117587,0.67,176.64,176.62,41.88]
["bitfinex","SOLUSD",1753986117885,0.67,176.63,176.62,41.88]
["bitfinex","SOLUSD",1753986118087,10.60993767,176.63,176.62,41.88]
["bitfinex","SOLUSD",1753986118383,10.60993767,176.63,176.51,14.16299908]
["bitfinex","SOLUSD",1753986118384,10.60993767,176.63,176.6,41.86]
["bitfinex","SOLUSD",1753986119477,9.93993767,176.62,176.6,41.86]
["bitfinex","SOLUSD",1753986119781,9.93993767,176.62,176.54,16.78468397]
["bitfinex","SOLUSD",1753986119782,10.60993767,176.61,176.53,31.66445538]
["bitfinex","SOLUSD",1753986119977,9.93993767,176.6,176.55,9.93993767]
["bitfinex","SOLUSD",1753986120264,0.67,176.59,176.56,41.84]
["bitfinex","SOLUSD",1753986120465,9.93993767,176.59,176.56,41.84]
["bitfinex","SOLUSD",1753986120670,5.66155262,176.63,176.56,41.84]
["bitfinex","SOLUSD",1753986120671,0.67,176.62,176.56,41.84]
["bitfinex","SOLUSD",1753986120893,9.93993767,176.61,176.56,51.77993767]
["bitfinex","SOLUSD",1753986121098,9.93993767,176.57,176.53,26.0]
["bitfinex","SOLUSD",1753986121282,0.67,176.6,176.53,26.0]
["bitfinex","SOLUSD",1753986121283,0.67,176.6,176.55,41.84]
["bitfinex","SOLUSD",1753986121482,10.60993767,176.6,176.55,51.77993767]
["bitfinex","SOLUSD",1753986121803,0.67,176.6,176.56,9.93993767]
["bitfinex","SOLUSD",1753986122114,10.60993767,176.59,176.55,41.84]
["bitfinex","SOLUSD",1753986122470,9.93993767,176.58,176.55,41.84]
["bitfinex","SOLUSD",1753986122663,10.60993767,176.59,176.55,41.84]
["bitfinex","SOLUSD",1753986122867,9.93993767,176.56,176.53,26.0]
["bitfinex","SOLUSD",1753986123106,9.93993767,176.54,176.53,41.92]
["bitfinex","SOLUSD",1753986123283,10.60993767,176.55,176.53,41.92]
["bitfinex","SOLUSD",1753986123463,9.93993767,176.55,176.53,41.92]
["bitfinex","SOLUSD",1753986123804,10.60993767,176.54,176.53,41.92]
["bitfinex","SOLUSD",1753986124382,6.37114647,176.58,176.53,0.66]
["bitfinex","SOLUSD",1753986124584,9.93993767,176.58,176.53,78.49993767]
["bitfinex","SOLUSD",1753986124799,0.71,176.57,176.53,67.9]
["bitfinex","SOLUSD",1753986125087,10.64993767,176.57,176.53,67.9]
["bitfinex","SOLUSD",1753986125477,9.93993767,176.57,176.53,68.56]
["bitfinex","SOLUSD",1753986125685,9.93993767,176.55,176.5,0.72]
["bitfinex","SOLUSD",1753986125872,9.93993767,176.54,176.51,41.9]
["bitfinex","SOLUSD",1753986126074,10.64993767,176.56,176.51,52.49993767]
["bitfinex","SOLUSD",1753986126287,9.93993767,176.57,176.52,10.59993767]
["bitfinex","SOLUSD",1753986126495,10.64993767,176.57,176.52,10.59993767]
["bitfinex","SOLUSD",1753986126793,9.93993767,176.56,176.52,0.66]
["bitfinex","SOLUSD",1753986126982,9.93993767,176.56,176.51,51.83993767]
["bitfinex","SOLUSD",1753986127288,9.93993767,176.54,176.51,41.9]
["bitfinex","SOLUSD",1753986127708,10.64993767,176.54,176.51,41.9]
["bitfinex","SOLUSD",1753986128599,16.3144776,176.54,176.51,41.9]
["bitfinex","SOLUSD",1753986128774,9.93993767,176.54,176.51,41.9]
["bitfinex","SOLUSD",1753986129571,5.6641979,176.55,176.51,41.9]
["bitfinex","SOLUSD",1753986129777,15.60413557,176.55,176.51,41.9]
["bitfinex","SOLUSD",1753986129975,10.64993767,176.54,176.51,41.9]
["bitfinex","SOLUSD",1753986130196,9.93993767,176.52,176.5,41.86]
["bitfinex","SOLUSD",1753986130389,9.93993767,176.51,176.5,41.86]
["bitfinex","SOLUSD",1753986130588,5.6641979,176.55,176.5,41.86]
["bitfinex","SOLUSD",1753986130589,0.71,176.52,176.5,41.86]
["bitfinex","SOLUSD",1753986130800,9.93993767,176.51,176.5,41.86]
["bitfinex","SOLUSD",1753986131895,19.82449243,176.55,176.5,41.86]
["bitfinex","SOLUSD",1753986131896,0.71,176.55,176.5,41.86]
["bitfinex","SOLUSD",1753986132096,9.93993767,176.53,176.5,41.86]
["bitfinex","SOLUSD",1753986132301,3.71318498,176.57,176.5,41.86]
["bitfinex","SOLUSD",1753986132302,5.66347624,176.57,176.51,10.59993767]
["bitfinex","SOLUSD",1753986132484,18.79434623,176.61,176.51,0.29066088]
["bitfinex","SOLUSD",1753986132485,19.81992184,176.59,176.51,0.29066088]
["bitfinex","SOLUSD",1753986132808,0.70789443,176.58,176.56,9.93993767]
["bitfinex","SOLUSD",1753986132982,5.69228724,176.61,176.57,42.05037088]
["bitfinex","SOLUSD",1753986133178,6.40228724,176.61,176.57,42.05037088]
["bitfinex","SOLUSD",1753986133386,9.93993767,176.6,176.57,41.76]
["bitfinex","SOLUSD",1753986133716,9.93993767,176.58,176.56,42.38]
["bitfinex","SOLUSD",1753986133890,9.93993767,176.57,176.56,42.38]
["bitfinex","SOLUSD",1753986134412,10.64993767,176.57,176.54,42.36]
["bitfinex","SOLUSD",1753986134573,9.93993767,176.55,176.54,42.36]
["bitfinex","SOLUSD",1753986135091,6.40073993,176.59,176.54,42.36]
["bitfinex","SOLUSD",1753986135300,9.93993767,176.56,176.54,42.36]
["bitfinex","SOLUSD",1753986135609,9.93993767,176.55,176.54,42.36]
["bitfinex","SOLUSD",1753986135804,5.66411781,176.55,176.54,42.36]
["bitfinex","SOLUSD",1753986135983,9.93993767,176.55,176.54,42.36]
["bitfinex","SOLUSD",1753986136717,16.31405548,176.55,176.51,42.38]
["bitfinex","SOLUSD",1753986136912,9.93993767,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753986137082,1.41805483,176.54,176.51,0.06]
["bitfinex","SOLUSD",1753986137404,9.93993767,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753986137710,16.31315316,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753986138004,17.02315316,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753986140822,17.02315316,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753986140823,16.78468397,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753986141129,0.70821529,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986141299,11.35815296,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986141933,15.60566004,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986142305,9.93993767,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986143227,5.66548185,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753986143397,9.93993767,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986143822,15.60566004,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986144229,16.31566004,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986145500,15.60566004,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986145900,9.93993767,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986146124,9.93993767,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753986146309,15.60492386,176.53,176.49,0.72]
["bitfinex","SOLUSD",1753986146718,0.70813505,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753986146910,9.93993767,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753986147109,15.60492386,176.53,176.5,0.66]
["bitfinex","SOLUSD",1753986147323,16.31253045,176.54,176.5,0.66]
["bitfinex","SOLUSD",1753986147500,5.66453795,176.54,176.5,10.59993767]
["bitfinex","SOLUSD",1753986147705,5.66453795,176.54,176.51,0.66]
["bitfinex","SOLUSD",1753986147923,15.60447562,176.54,176.51,0.66]
["bitfinex","SOLUSD",1753986148128,15.60447562,176.54,176.49,10.65993767]
["bitfinex","SOLUSD",1753986148302,15.60447562,176.54,176.49,0.06]
["bitfinex","SOLUSD",1753986148303,9.93993767,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753986148503,9.93993767,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753986149302,9.93993767,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986149627,5.66453795,176.54,176.5,0.66]
["bitfinex","SOLUSD",1753986149812,5.66453795,176.54,176.51,0.66]
["bitfinex","SOLUSD",1753986150137,9.93993767,176.54,176.51,0.66]
["bitfinex","SOLUSD",1753986150424,9.93993767,176.55,176.51,0.66]
["bitfinex","SOLUSD",1753986150636,9.93993767,176.55,176.5,9.93993767]
["bitfinex","SOLUSD",1753986150802,0.70797462,176.56,176.53,9.93993767]
["bitfinex","SOLUSD",1753986151003,0.03,176.59,176.54,10.89054915]
["bitfinex","SOLUSD",1753986151217,0.03,176.59,176.55,9.93993767]
["bitfinex","SOLUSD",1753986151438,0.03,176.59,176.55,10.59993767]
["bitfinex","SOLUSD",1753986151651,6.40289014,176.59,176.53,26.0]
["bitfinex","SOLUSD",1753986151803,9.93993767,176.57,176.53,26.0]
["bitfinex","SOLUSD",1753986152141,16.31310367,176.58,176.53,36.59993767]
["bitfinex","SOLUSD",1753986152429,9.93993767,176.58,176.53,36.59993767]
["bitfinex","SOLUSD",1753986152618,9.93993767,176.58,176.54,0.66]
["bitfinex","SOLUSD",1753986153010,15.63286654,176.59,176.54,10.59993767]
["bitfinex","SOLUSD",1753986153324,9.93993767,176.58,176.54,0.66]
["bitfinex","SOLUSD",1753986153542,6.40292887,176.59,176.54,0.66]
["bitfinex","SOLUSD",1753986153709,9.93993767,176.58,176.54,0.66]
["bitfinex","SOLUSD",1753986153912,16.34286654,176.59,176.54,10.59993767]
["bitfinex","SOLUSD",1753986154408,9.96993767,176.59,176.55,0.71]
["bitfinex","SOLUSD",1753986154615,0.03,176.59,176.56,0.71]
["bitfinex","SOLUSD",1753986155004,0.03,176.59,176.56,9.93993767]
["bitfinex","SOLUSD",1753986155210,0.03,176.59,176.57,10.64993767]
["bitfinex","SOLUSD",1753986155831,0.03,176.59,176.58,0.71]
["bitfinex","SOLUSD",1753986156033,0.03,176.59,176.57,10.64993767]
["bitfinex","SOLUSD",1753986156216,9.93993767,176.58,176.55,26.0]
["bitfinex","SOLUSD",1753986156420,6.41294753,176.59,176.55,26.71]
["bitfinex","SOLUSD",1753986156421,9.96993767,176.59,176.55,26.71]
["bitfinex","SOLUSD",1753986156629,0.03,176.59,176.56,0.71]
["bitfinex","SOLUSD",1753986156830,0.03,176.59,176.57,0.71]
["bitfinex","SOLUSD",1753986157029,15.63283028,176.59,176.55,36.64993767]
["bitfinex","SOLUSD",1753986157231,15.63283028,176.59,176.55,26.71]
["bitfinex","SOLUSD",1753986157435,0.03,176.59,176.56,0.71]
["bitfinex","SOLUSD",1753986157627,0.03,176.59,176.57,0.29033901]
["bitfinex","SOLUSD",1753986158020,0.03,176.59,176.57,9.93993767]
["bitfinex","SOLUSD",1753986158837,0.03,176.59,176.58,10.64993767]
["bitfinex","SOLUSD",1753986159450,0.03,176.59,176.58,70.01462164]
["bitfinex","SOLUSD",1753986160545,0.03,176.59,176.58,43.29]
["bitfinex","SOLUSD",1753986160838,0.03,176.59,176.58,53.22993767]
["bitfinex","SOLUSD",1753986163218,0.03,176.59,176.58,42.58]
["bitfinex","SOLUSD",1753986163532,0.03,176.59,176.58,52.51993767]
["bitfinex","SOLUSD",1753986164047,0.03,176.59,176.58,42.58]
["bitfinex","SOLUSD",1753986164253,9.96993767,176.59,176.54,27.49462164]
["bitfinex","SOLUSD",1753986164542,0.03,176.59,176.57,42.44]
["bitfinex","SOLUSD",1753986165046,10.68993767,176.59,176.54,0.06]
["bitfinex","SOLUSD",1753986165237,0.03,176.59,176.55,43.42048501]
["bitfinex","SOLUSD",1753986165432,0.03,176.59,176.57,9.93993767]
["bitfinex","SOLUSD",1753986165742,0.03,176.59,176.58,52.65022837]
["bitfinex","SOLUSD",1753986165927,0.03,176.59,176.58,69.43491234]
["bitfinex","SOLUSD",1753986166131,0.03,176.59,176.58,60.20497467]
["bitfinex","SOLUSD",1753986166434,0.03,176.59,176.58,70.14491234]
["bitfinex","SOLUSD",1753986166740,0.03,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1753986167050,0.03,176.61,176.6,53.01472013]
["bitfinex","SOLUSD",1753986167347,0.03,176.68,176.64,42.78468397]
["bitfinex","SOLUSD",1753986167551,0.03,176.68,176.67,9.93993767]
["bitfinex","SOLUSD",1753986167920,0.03,176.68,176.67,53.43462164]
["bitfinex","SOLUSD",1753986168754,0.03,176.68,176.67,59.0948922]
["bitfinex","SOLUSD",1753986169156,0.03,176.68,176.67,53.43462164]
["bitfinex","SOLUSD",1753986169443,0.03,176.68,176.67,36.22947528]
["bitfinex","SOLUSD",1753986169628,0.03,176.68,176.67,68.52]
["bitfinex","SOLUSD",1753986170036,0.03,176.68,176.64,0.28963593]
["bitfinex","SOLUSD",1753986170243,9.93993767,176.67,176.65,42.52]
["bitfinex","SOLUSD",1753986170552,10.65993767,176.67,176.65,42.52]
["bitfinex","SOLUSD",1753986170754,0.03,176.68,176.65,42.52]
["bitfinex","SOLUSD",1753986171128,9.96993767,176.68,176.65,42.52]
["bitfinex","SOLUSD",1753986171329,0.03,176.68,176.65,53.45957177]
["bitfinex","SOLUSD",1753986171540,0.03,176.68,176.65,42.8096341]
["bitfinex","SOLUSD",1753986171741,0.03,176.68,176.65,42.52]
["bitfinex","SOLUSD",1753986172930,0.03,176.68,176.65,48.89079698]
["bitfinex","SOLUSD",1753986173249,0.03,176.68,176.65,48.18079698]
["bitfinex","SOLUSD",1753986173955,0.03,176.68,176.65,42.52]
["bitfinex","SOLUSD",1753986174174,0.03,176.68,176.66,0.71]
["bitfinex","SOLUSD",1753986174333,0.03,176.68,176.66,0.9996177]
["bitfinex","SOLUSD",1753986174658,0.03,176.68,176.67,9.93993767]
["bitfinex","SOLUSD",1753986176237,0.03,176.68,176.67,15.60020823]
["bitfinex","SOLUSD",1753986177330,0.03,176.68,176.67,33.0948922]
["bitfinex","SOLUSD",1753986178763,0.03,176.68,176.67,68.52]
["bitfinex","SOLUSD",1753986179844,0.03,176.68,176.67,42.52]
["bitfinex","SOLUSD",1753986180161,0.75,176.68,176.67,42.52]
["bitfinex","SOLUSD",1753986181038,10.68993767,176.68,176.67,42.52]
["bitfinex","SOLUSD",1753986181234,0.03,176.68,176.67,42.52]
["bitfinex","SOLUSD",1753986182248,0.03,176.68,176.67,75.90442981]
["bitfinex","SOLUSD",1753986182492,1e-08,176.68,176.67,75.90442981]
["bitfinex","SOLUSD",1753986182646,0.1,176.74,176.73,16.78468397]
["bitfinex","SOLUSD",1753986182846,0.1,176.74,176.73,69.45367884]
["bitfinex","SOLUSD",1753986183170,0.1,176.74,176.73,70.16367884]
["bitfinex","SOLUSD",1753986184548,0.1,176.74,176.73,75.82202773]
["bitfinex","SOLUSD",1753986186159,0.1,176.74,176.73,122.18209006]
["bitfinex","SOLUSD",1753986186370,1e-08,176.74,176.73,131.83297053]
["bitfinex","SOLUSD",1753986186545,0.8,176.84,176.76,42.78468397]
["bitfinex","SOLUSD",1753986186747,0.8,176.84,176.76,95.83343876]
["bitfinex","SOLUSD",1753986186950,0.1,176.84,176.76,96.49343876]
["bitfinex","SOLUSD",1753986187148,0.1,176.84,176.76,106.43337643]
["bitfinex","SOLUSD",1753986187354,0.1,176.84,176.76,96.49343876]
["bitfinex","SOLUSD",1753986187947,0.8,176.84,176.76,96.49343876]
["bitfinex","SOLUSD",1753986188350,16.39478645,176.84,176.76,96.49343876]
["bitfinex","SOLUSD",1753986188556,0.7,176.83,176.76,102.1508273]
["bitfinex","SOLUSD",1753986189070,6.3551996,176.83,176.76,102.1508273]
["bitfinex","SOLUSD",1753986189459,16.29572865,176.81,176.76,53.01343876]
["bitfinex","SOLUSD",1753986189770,0.7,176.8,176.76,85.56468397]
["bitfinex","SOLUSD",1753986189951,0.7,176.8,176.76,101.14201018]
["bitfinex","SOLUSD",1753986190376,0.7,176.8,176.76,85.54468397]
["bitfinex","SOLUSD",1753986190582,9.93993767,176.82,176.76,26.28884896]
["bitfinex","SOLUSD",1753986190759,0.8,176.77,176.76,68.76]
["bitfinex","SOLUSD",1753986191269,0.8,176.77,176.76,26.0]
["bitfinex","SOLUSD",1753986191455,0.8,176.77,176.76,68.76]
["bitfinex","SOLUSD",1753986191867,0.8,176.77,176.76,42.76]
["bitfinex","SOLUSD",1753986192073,0.8,176.77,176.75,9.93993767]
["bitfinex","SOLUSD",1753986192380,0.1,176.77,176.76,42.74]
["bitfinex","SOLUSD",1753986192544,0.1,176.77,176.76,52.67993767]
["bitfinex","SOLUSD",1753986192873,0.1,176.77,176.76,53.62875479]
["bitfinex","SOLUSD",1753986193344,0.1,176.77,176.76,58.62614333]
["bitfinex","SOLUSD",1753986193544,0.1,176.77,176.76,76.0708273]
["bitfinex","SOLUSD",1753986193779,0.1,176.77,176.76,59.28614333]
["bitfinex","SOLUSD",1753986193950,0.1,176.77,176.76,102.0708273]
["bitfinex","SOLUSD",1753986195863,1e-08,176.77,176.76,86.01076497]
["bitfinex","SOLUSD",1753986196170,0.1,176.84,176.8,16.78468397]
["bitfinex","SOLUSD",1753986196372,0.1,176.84,176.83,9.93993767]
["bitfinex","SOLUSD",1753986196545,0.1,176.84,176.83,52.93993767]
["bitfinex","SOLUSD",1753986196944,0.1,176.84,176.83,58.59508668]
["bitfinex","SOLUSD",1753986197572,0.1,176.84,176.83,52.93993767]
["bitfinex","SOLUSD",1753986197746,0.1,176.84,176.83,58.88334393]
["bitfinex","SOLUSD",1753986197954,0.8,176.84,176.83,9.93993767]
["bitfinex","SOLUSD",1753986198375,10.73993767,176.84,176.79,9.93993767]
["bitfinex","SOLUSD",1753986198562,0.7,176.83,176.8,43.02]
["bitfinex","SOLUSD",1753986198756,16.29510963,176.83,176.8,43.02]
["bitfinex","SOLUSD",1753986198961,0.7,176.82,176.76,9.93993767]
["bitfinex","SOLUSD",1753986199162,9.93993767,176.81,176.77,42.98]
["bitfinex","SOLUSD",1753986199366,9.93993767,176.81,176.76,9.93993767]
["bitfinex","SOLUSD",1753986199367,0.7,176.8,176.75,9.93993767]
["bitfinex","SOLUSD",1753986199668,10.63993767,176.79,176.75,26.0]
["bitfinex","SOLUSD",1753986199971,0.7,176.78,176.76,42.96]
["bitfinex","SOLUSD",1753986200385,0.7,176.77,176.72,9.93993767]
["bitfinex","SOLUSD",1753986200563,9.93993767,176.75,176.71,16.78468397]
["bitfinex","SOLUSD",1753986200753,9.93993767,176.75,176.73,42.94]
["bitfinex","SOLUSD",1753986200954,10.63993767,176.74,176.68,0.66]
["bitfinex","SOLUSD",1753986201281,9.93993767,176.73,176.69,78.87993767]
["bitfinex","SOLUSD",1753986201467,0.7,176.74,176.69,78.87993767]
["bitfinex","SOLUSD",1753986201468,10.63993767,176.74,176.69,78.87993767]
["bitfinex","SOLUSD",1753986201662,10.63993767,176.74,176.69,68.94]
["bitfinex","SOLUSD",1753986201984,10.63993767,176.74,176.7,9.93993767]
["bitfinex","SOLUSD",1753986202181,10.63993767,176.74,176.71,42.92]
["bitfinex","SOLUSD",1753986202576,5.6570685,176.77,176.71,42.92]
["bitfinex","SOLUSD",1753986202577,9.93993767,176.75,176.71,42.92]
["bitfinex","SOLUSD",1753986202773,15.59766345,176.75,176.71,42.92]
["bitfinex","SOLUSD",1753986202961,0.7,176.74,176.71,42.92]
["bitfinex","SOLUSD",1753986203555,10.63993767,176.74,176.69,32.31954233]
["bitfinex","SOLUSD",1753986203797,10.63993767,176.74,176.7,52.79993767]
["bitfinex","SOLUSD",1753986204091,0.7,176.73,176.7,52.79993767]
["bitfinex","SOLUSD",1753986204388,0.70701357,176.8,176.72,16.78468397]
["bitfinex","SOLUSD",1753986204564,0.70701357,176.8,176.73,75.32700822]
["bitfinex","SOLUSD",1753986204565,6.35642853,176.79,176.73,75.32700822]
["bitfinex","SOLUSD",1753986204763,6.35642853,176.79,176.74,9.93993767]
["bitfinex","SOLUSD",1753986204764,10.63993767,176.79,176.74,9.93993767]
["bitfinex","SOLUSD",1753986204982,10.63993767,176.79,176.73,75.32700822]
["bitfinex","SOLUSD",1753986204983,0.7,176.81,176.77,9.93993767]
["bitfinex","SOLUSD",1753986205158,0.7,176.81,176.78,43.36]
["bitfinex","SOLUSD",1753986205982,15.59546192,176.82,176.78,43.36]
["bitfinex","SOLUSD",1753986206290,0.7,176.8,176.78,43.36]
["bitfinex","SOLUSD",1753986206682,0.7,176.79,176.78,43.36]
["bitfinex","SOLUSD",1753986206877,10.63993767,176.79,176.73,26.0]
["bitfinex","SOLUSD",1753986207184,9.93993767,176.77,176.74,43.32]
["bitfinex","SOLUSD",1753986207484,10.63993767,176.76,176.75,43.32]
["bitfinex","SOLUSD",1753986207690,10.63993767,176.76,176.7,9.93993767]
["bitfinex","SOLUSD",1753986207691,0.7,176.76,176.7,9.93993767]
["bitfinex","SOLUSD",1753986207883,9.93993767,176.74,176.7,16.78468397]
["bitfinex","SOLUSD",1753986208086,16.29799035,176.74,176.71,69.3]
["bitfinex","SOLUSD",1753986208269,16.29799035,176.74,176.68,16.78468397]
["bitfinex","SOLUSD",1753986208270,10.63993767,176.73,176.72,43.3]
["bitfinex","SOLUSD",1753986208470,10.63993767,176.73,176.68,16.78468397]
["bitfinex","SOLUSD",1753986208682,9.93993767,176.72,176.69,43.28]
["bitfinex","SOLUSD",1753986208883,9.93993767,176.73,176.69,43.28]
["bitfinex","SOLUSD",1753986209098,0.7,176.72,176.7,43.28]
["bitfinex","SOLUSD",1753986209400,9.93993767,176.73,176.7,43.28]
["bitfinex","SOLUSD",1753986209780,10.63993767,176.73,176.7,43.28]
["bitfinex","SOLUSD",1753986209972,9.93993767,176.72,176.7,43.28]
["bitfinex","SOLUSD",1753986210170,9.93993767,176.72,176.71,43.26]
["bitfinex","SOLUSD",1753986210171,16.29864172,176.72,176.71,43.26]
["bitfinex","SOLUSD",1753986211093,16.29864172,176.72,176.68,43.22]
["bitfinex","SOLUSD",1753986211279,9.93993767,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753986211476,9.93993767,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753986211685,9.93993767,176.68,176.67,43.26]
["bitfinex","SOLUSD",1753986211874,10.63993767,176.68,176.67,43.26]
["bitfinex","SOLUSD",1753986212076,6.35995019,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753986212396,16.29988786,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753986215771,26.23982553,176.68,176.65,0.06]
["bitfinex","SOLUSD",1753986215999,19.87987534,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753986216186,9.93993767,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753986216511,20.53987534,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753986216681,10.59993767,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753986217173,21.24744921,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753986217982,26.90804017,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753986219790,26.90804017,176.66,176.58,0.06]
["bitfinex","SOLUSD",1753986219791,16.78468397,176.65,176.58,0.06]
["bitfinex","SOLUSD",1753986219977,9.93993767,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753986220792,9.93993767,176.6,176.58,0.75]
["bitfinex","SOLUSD",1753986221899,9.93993767,176.61,176.58,0.75]
["bitfinex","SOLUSD",1753986222114,9.93993767,176.61,176.59,0.69]
["bitfinex","SOLUSD",1753986222313,9.93993767,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753986222481,9.93993767,176.61,176.58,0.75]
["bitfinex","SOLUSD",1753986222882,9.93993767,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753986223096,9.93993767,176.61,176.59,0.69]
["bitfinex","SOLUSD",1753986223905,9.93993767,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753986224206,9.93993767,176.61,176.58,0.75]
["bitfinex","SOLUSD",1753986224801,9.93993767,176.6,176.58,0.75]
["bitfinex","SOLUSD",1753986225104,5.66193993,176.62,176.58,0.06]
["bitfinex","SOLUSD",1753986225293,9.93993767,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753986225681,9.93993767,176.6,176.58,0.75]
["bitfinex","SOLUSD",1753986225888,0.70769404,176.63,176.58,0.06]
["bitfinex","SOLUSD",1753986226114,9.93993767,176.62,176.59,0.69]
["bitfinex","SOLUSD",1753986226489,6.32126385,176.64,176.59,0.69]
["bitfinex","SOLUSD",1753986226690,9.93993767,176.62,176.59,0.69]
["bitfinex","SOLUSD",1753986227094,9.93993767,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753986227591,9.93993767,176.61,176.58,0.75]
["bitfinex","SOLUSD",1753986227991,5.66059096,176.66,176.59,0.69]
["bitfinex","SOLUSD",1753986228192,16.30784555,176.67,176.59,26.97998744]
["bitfinex","SOLUSD",1753986228417,16.30784555,176.67,176.62,9.93993767]
["bitfinex","SOLUSD",1753986228703,16.30784555,176.67,176.62,53.37993767]
["bitfinex","SOLUSD",1753986228917,9.93993767,176.67,176.63,0.69]
["bitfinex","SOLUSD",1753986229212,15.60026216,176.67,176.63,0.69]
["bitfinex","SOLUSD",1753986229392,15.59997656,176.68,176.63,10.62993767]
["bitfinex","SOLUSD",1753986229592,15.59997656,176.68,176.64,9.93993767]
["bitfinex","SOLUSD",1753986230096,15.59997656,176.68,176.64,10.62993767]
["bitfinex","SOLUSD",1753986230097,9.93993767,176.68,176.64,10.62993767]
["bitfinex","SOLUSD",1753986230688,0.66,176.69,176.64,10.62993767]
["bitfinex","SOLUSD",1753986230689,15.59951242,176.7,176.65,10.62993767]
["bitfinex","SOLUSD",1753986230888,16.25951242,176.7,176.65,0.69]
["bitfinex","SOLUSD",1753986231087,15.59951242,176.7,176.65,9.93993767]
["bitfinex","SOLUSD",1753986231283,0.66,176.69,176.65,9.93993767]
["bitfinex","SOLUSD",1753986231522,5.65968746,176.69,176.64,0.28968236]
["bitfinex","SOLUSD",1753986231691,9.93993767,176.65,176.58,0.06]
["bitfinex","SOLUSD",1753986231893,9.93993767,176.66,176.59,43.36]
["bitfinex","SOLUSD",1753986231894,9.93993767,176.61,176.59,43.36]
["bitfinex","SOLUSD",1753986232126,0.66,176.64,176.59,43.36]
["bitfinex","SOLUSD",1753986232297,9.93993767,176.64,176.6,0.69]
["bitfinex","SOLUSD",1753986232806,9.93993767,176.63,176.6,0.69]
["bitfinex","SOLUSD",1753986233409,9.93993767,176.61,176.6,43.34]
["bitfinex","SOLUSD",1753986234198,10.59993767,176.61,176.6,43.34]
["bitfinex","SOLUSD",1753986234597,9.93993767,176.61,176.6,43.34]
["bitfinex","SOLUSD",1753986234812,10.59993767,176.61,176.6,43.34]
["bitfinex","SOLUSD",1753986235004,16.2621312,176.61,176.6,43.34]
["bitfinex","SOLUSD",1753986235315,16.2621312,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753986235491,9.93993767,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753986235999,10.59993767,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753986236203,9.93993767,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753986236806,10.59993767,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753986236997,16.26277248,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753986242403,16.26277248,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1753986243309,16.26277248,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753986243310,26.0,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753986243505,36.6478722,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753986243723,37.3078722,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753986245409,42.97134844,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1753986245748,52.91128611,176.57,176.54,1e-08]
["bitfinex","SOLUSD",1753986245915,19.87987534,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753986246110,20.58789006,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753986246314,21.29789006,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753986246519,20.58789006,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753986246723,10.64795239,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753986246925,0.70801472,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753986247248,20.58987534,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1753986247422,26.25399315,176.55,176.52,0.06]
["bitfinex","SOLUSD",1753986247618,9.93993767,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753986248206,10.64993767,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753986249308,9.93993767,176.54,176.52,0.71]
["bitfinex","SOLUSD",1753986249504,9.93993767,176.54,176.52,0.06]
["bitfinex","SOLUSD",1753986249707,9.93993767,176.55,176.53,0.65]
["bitfinex","SOLUSD",1753986249908,5.66287935,176.59,176.54,0.65]
["bitfinex","SOLUSD",1753986250155,5.66287935,176.59,176.55,0.65]
["bitfinex","SOLUSD",1753986250156,9.93993767,176.57,176.55,0.65]
["bitfinex","SOLUSD",1753986250315,9.93993767,176.56,176.55,0.65]
["bitfinex","SOLUSD",1753986250514,9.93993767,176.57,176.55,0.65]
["bitfinex","SOLUSD",1753986250820,9.93993767,176.57,176.56,0.65]
["bitfinex","SOLUSD",1753986251132,0.70765398,176.64,176.57,16.78468397]
["bitfinex","SOLUSD",1753986251308,15.60142721,176.64,176.59,9.93993767]
["bitfinex","SOLUSD",1753986251513,15.60142721,176.64,176.58,43.80013135]
["bitfinex","SOLUSD",1753986251514,9.93993767,176.62,176.6,0.65]
["bitfinex","SOLUSD",1753986252039,9.93993767,176.63,176.6,0.65]
["bitfinex","SOLUSD",1753986252330,0.03,176.65,176.63,16.78468397]
["bitfinex","SOLUSD",1753986252514,0.03,176.65,176.64,69.60462164]
["bitfinex","SOLUSD",1753986252713,0.03,176.65,176.64,60.31468397]
["bitfinex","SOLUSD",1753986252920,0.03,176.65,176.64,70.25462164]
["bitfinex","SOLUSD",1753986253737,0.03,176.65,176.64,60.31468397]
["bitfinex","SOLUSD",1753986254036,0.03,176.65,176.64,43.49]
["bitfinex","SOLUSD",1753986255147,0.03,176.65,176.63,26.0]
["bitfinex","SOLUSD",1753986255349,0.03,176.65,176.64,42.82]
["bitfinex","SOLUSD",1753986255826,0.03,176.65,176.64,43.47]
["bitfinex","SOLUSD",1753986257214,0.03,176.65,176.64,42.82]
["bitfinex","SOLUSD",1753986257422,10.67993767,176.65,176.63,42.74]
["bitfinex","SOLUSD",1753986257619,9.93993767,176.64,176.63,42.74]
["bitfinex","SOLUSD",1753986257818,9.93993767,176.64,176.58,0.65]
["bitfinex","SOLUSD",1753986258029,9.93993767,176.61,176.59,59.50468397]
["bitfinex","SOLUSD",1753986258237,9.93993767,176.62,176.59,60.15468397]
["bitfinex","SOLUSD",1753986258640,9.93993767,176.61,176.59,60.15468397]
["bitfinex","SOLUSD",1753986258826,0.74,176.65,176.59,60.15468397]
["bitfinex","SOLUSD",1753986259028,9.93993767,176.62,176.59,60.15468397]
["bitfinex","SOLUSD",1753986261045,9.93993767,176.63,176.6,0.65]
["bitfinex","SOLUSD",1753986261222,9.93993767,176.63,176.59,59.50468397]
["bitfinex","SOLUSD",1753986261428,9.93993767,176.63,176.61,0.65]
["bitfinex","SOLUSD",1753986261745,9.96993767,176.65,176.62,43.27]
["bitfinex","SOLUSD",1753986261937,9.96993767,176.65,176.63,0.65]
["bitfinex","SOLUSD",1753986262252,9.93993767,176.64,176.62,42.62]
["bitfinex","SOLUSD",1753986262431,9.93993767,176.63,176.6,0.65]
["bitfinex","SOLUSD",1753986262629,9.93993767,176.63,176.61,43.23]
["bitfinex","SOLUSD",1753986263027,9.96993767,176.65,176.61,42.58]
["bitfinex","SOLUSD",1753986263231,9.96993767,176.65,176.62,0.65]
["bitfinex","SOLUSD",1753986263538,9.96993767,176.65,176.63,0.65]
["bitfinex","SOLUSD",1753986263739,9.96993767,176.65,176.64,42.58]
["bitfinex","SOLUSD",1753986264238,9.96993767,176.65,176.6,26.0]
["bitfinex","SOLUSD",1753986264239,16.34084907,176.65,176.6,26.0]
["bitfinex","SOLUSD",1753986264424,9.93993767,176.62,176.61,42.58]
["bitfinex","SOLUSD",1753986264924,9.93993767,176.62,176.61,42.56]
["bitfinex","SOLUSD",1753986265432,15.60181061,176.62,176.59,26.0]
["bitfinex","SOLUSD",1753986265638,6.37187294,176.62,176.6,42.54]
["bitfinex","SOLUSD",1753986265840,9.93993767,176.61,176.6,42.54]
["bitfinex","SOLUSD",1753986266222,9.93993767,176.61,176.56,16.78468397]
["bitfinex","SOLUSD",1753986266440,9.93993767,176.59,176.57,42.54]
["bitfinex","SOLUSD",1753986267145,9.93993767,176.59,176.58,42.52]
["bitfinex","SOLUSD",1753986267341,9.93993767,176.59,176.54,0.06]
["bitfinex","SOLUSD",1753986267548,9.93993767,176.56,176.55,42.52]
["bitfinex","SOLUSD",1753986269433,9.93993767,176.56,176.55,42.48]
["bitfinex","SOLUSD",1753986269824,9.93993767,176.57,176.55,42.48]
["bitfinex","SOLUSD",1753986270947,5.66345261,176.58,176.55,42.48]
["bitfinex","SOLUSD",1753986271128,9.93993767,176.56,176.55,42.48]
["bitfinex","SOLUSD",1753986272839,5.66370245,176.57,176.55,42.48]
["bitfinex","SOLUSD",1753986272840,15.60364012,176.57,176.55,42.48]
["bitfinex","SOLUSD",1753986273252,9.93993767,176.56,176.55,42.48]
["bitfinex","SOLUSD",1753986274040,15.60364012,176.57,176.55,42.48]
["bitfinex","SOLUSD",1753986274756,6.37319776,176.58,176.55,42.48]
["bitfinex","SOLUSD",1753986275047,15.60360945,176.57,176.55,42.48]
["bitfinex","SOLUSD",1753986275259,15.60360945,176.57,176.54,0.06]
["bitfinex","SOLUSD",1753986275260,9.93993767,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753986275458,10.64795239,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753986275755,10.63993767,176.55,176.54,42.36]
["bitfinex","SOLUSD",1753986276333,10.63993767,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753986276955,16.30405548,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753986284658,26.24399315,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753986285646,26.24399315,176.55,176.52,0.06]
["bitfinex","SOLUSD",1753986285964,15.6046972,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753986286374,16.3046972,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753986287866,16.3046972,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1753986288450,73.25127999,176.53,176.49,0.06]
["bitfinex","SOLUSD",1753986288651,9.93993767,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986289057,10.63993767,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986289856,16.30566004,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986290059,15.60566004,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986290752,6.37332193,176.52,176.49,0.76]
["bitfinex","SOLUSD",1753986290946,6.07280774,176.51,176.5,0.7]
["bitfinex","SOLUSD",1753986291442,11.73789781,176.52,176.5,0.7]
["bitfinex","SOLUSD",1753986291639,6.07280774,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753986291948,6.07280774,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986292478,13.55383077,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986293048,7.48102303,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753986293447,6.07280774,176.5,176.49,0.76]
["bitfinex","SOLUSD",1753986293845,6.07280774,176.51,176.49,0.76]
["bitfinex","SOLUSD",1753986294042,0.70809494,176.53,176.49,0.76]
["bitfinex","SOLUSD",1753986294243,6.07280774,176.51,176.49,0.76]
["bitfinex","SOLUSD",1753986294668,0.70809494,176.53,176.5,0.7]
["bitfinex","SOLUSD",1753986294871,9.92125228,176.56,176.51,9.89125228]
["bitfinex","SOLUSD",1753986295251,9.92125228,176.56,176.52,0.7]
["bitfinex","SOLUSD",1753986295453,9.92125228,176.56,176.53,0.7]
["bitfinex","SOLUSD",1753986295954,15.58527318,176.56,176.53,0.7]
["bitfinex","SOLUSD",1753986296161,15.58527318,176.56,176.54,0.7]
["bitfinex","SOLUSD",1753986296362,9.92125228,176.56,176.54,0.7]
["bitfinex","SOLUSD",1753986296668,0.03,176.56,176.55,0.7]
["bitfinex","SOLUSD",1753986296843,0.03,176.56,176.55,10.59125228]
["bitfinex","SOLUSD",1753986297043,0.03,176.56,176.55,0.7]
["bitfinex","SOLUSD",1753986301055,0.03,176.56,176.55,10.59125228]
["bitfinex","SOLUSD",1753986301560,0.03,176.56,176.55,16.54586949]
["bitfinex","SOLUSD",1753986302071,0.03,176.56,176.55,10.88175168]
["bitfinex","SOLUSD",1753986302653,0.03,176.56,176.55,0.9904994]
["bitfinex","SOLUSD",1753986305276,0.03,176.56,176.55,0.99053127]
["bitfinex","SOLUSD",1753986305470,0.03,176.56,176.55,10.88178355]
["bitfinex","SOLUSD",1753986305667,0.03,176.56,176.55,33.33058533]
["bitfinex","SOLUSD",1753986306479,0.03,176.56,176.55,27.66646752]
["bitfinex","SOLUSD",1753986306860,0.03,176.56,176.55,33.33058533]
["bitfinex","SOLUSD",1753986307173,0.03,176.56,176.55,27.66646752]
["bitfinex","SOLUSD",1753986307360,0.03,176.56,176.55,33.33058533]
["bitfinex","SOLUSD",1753986310771,0.03,176.56,176.55,26.96646752]
["bitfinex","SOLUSD",1753986311353,0.03,176.56,176.55,27.66646752]
["bitfinex","SOLUSD",1753986312259,0.03,176.56,176.55,33.33058533]
["bitfinex","SOLUSD",1753986315097,0.03,176.56,176.55,64.69933305]
["bitfinex","SOLUSD",1753986315299,0.03,176.56,176.54,56.3]
["bitfinex","SOLUSD",1753986315459,0.03,176.56,176.55,41.96]
["bitfinex","SOLUSD",1753986315658,0.03,176.56,176.52,17.13526462]
["bitfinex","SOLUSD",1753986315659,5.66411781,176.55,176.52,0.06]
["bitfinex","SOLUSD",1753986315985,6.37213253,176.55,176.53,41.96]
["bitfinex","SOLUSD",1753986316189,6.37213253,176.55,176.52,0.06]
["bitfinex","SOLUSD",1753986316190,0.7,176.54,176.52,0.06]
["bitfinex","SOLUSD",1753986316682,0.7,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753986316860,6.39383667,176.56,176.52,0.06]
["bitfinex","SOLUSD",1753986317181,6.07169802,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753986317387,6.07169802,176.53,176.52,42.02]
["bitfinex","SOLUSD",1753986318787,9.89416731,176.53,176.52,42.02]
["bitfinex","SOLUSD",1753986320477,0.03,176.56,176.53,16.78468397]
["bitfinex","SOLUSD",1753986320678,0.03,176.56,176.54,52.14474692]
["bitfinex","SOLUSD",1753986320878,0.03,176.56,176.54,52.55416731]
["bitfinex","SOLUSD",1753986321087,0.03,176.56,176.54,51.85416731]
["bitfinex","SOLUSD",1753986321464,0.03,176.56,176.54,41.96]
["bitfinex","SOLUSD",1753986322073,0.03,176.56,176.54,51.85416731]
["bitfinex","SOLUSD",1753986322473,0.03,176.56,176.54,52.55416731]
["bitfinex","SOLUSD",1753986322693,0.03,176.56,176.54,51.85416731]
["bitfinex","SOLUSD",1753986323377,0.03,176.56,176.54,52.55416731]
["bitfinex","SOLUSD",1753986323992,0.03,176.56,176.55,9.89416731]
["bitfinex","SOLUSD",1753986324490,0.03,176.56,176.54,51.85416731]
["bitfinex","SOLUSD",1753986325986,0.03,176.56,176.54,41.96]
["bitfinex","SOLUSD",1753986326168,0.73,176.56,176.54,41.96]
["bitfinex","SOLUSD",1753986326368,0.73,176.56,176.55,41.94]
["bitfinex","SOLUSD",1753986327384,10.62416731,176.56,176.55,41.94]
["bitfinex","SOLUSD",1753986327971,0.73,176.56,176.55,41.94]
["bitfinex","SOLUSD",1753986328368,6.393797,176.56,176.55,41.94]
["bitfinex","SOLUSD",1753986328779,0.73,176.56,176.55,41.94]
["bitfinex","SOLUSD",1753986330592,0.03,176.56,176.55,41.94]
["bitfinex","SOLUSD",1753986333490,0.03,176.56,176.55,52.53416731]
["bitfinex","SOLUSD",1753986333984,0.03,176.56,176.55,58.19828512]
["bitfinex","SOLUSD",1753986334379,0.03,176.56,176.55,42.64]
["bitfinex","SOLUSD",1753986334577,0.03,176.56,176.55,41.94]
["bitfinex","SOLUSD",1753986335079,0.03,176.56,176.55,52.54416731]
["bitfinex","SOLUSD",1753986335285,0.03,176.56,176.55,58.20828512]
["bitfinex","SOLUSD",1753986335894,0.03,176.56,176.55,75.28346849]
["bitfinex","SOLUSD",1753986336084,0.03,176.56,176.55,131.58346849]
["bitfinex","SOLUSD",1753986336287,0.03,176.56,176.55,131.29296909]
["bitfinex","SOLUSD",1753986336796,0.03,176.56,176.55,141.1871364]
["bitfinex","SOLUSD",1753986338086,0.03,176.56,176.55,131.29296909]
["bitfinex","SOLUSD",1753986338921,0.03,176.56,176.55,127.46231606]
["bitfinex","SOLUSD",1753986339094,1e-08,176.58,176.56,16.78468397]
["bitfinex","SOLUSD",1753986339397,500.0,176.62,176.61,42.78468397]
["bitfinex","SOLUSD",1753986339696,500.0,176.62,176.61,91.47819825]
["bitfinex","SOLUSD",1753986340383,500.0,176.62,176.61,90.76819825]
["bitfinex","SOLUSD",1753986341075,500.0,176.62,176.61,96.43039178]
["bitfinex","SOLUSD",1753986341303,500.0,176.62,176.61,96.41039178]
["bitfinex","SOLUSD",1753986341876,500.0,176.62,176.61,54.51039178]
["bitfinex","SOLUSD",1753986342076,500.0,176.62,176.61,96.41039178]
["bitfinex","SOLUSD",1753986342800,500.0,176.62,176.61,48.4468775]
["bitfinex","SOLUSD",1753986343100,500.0,176.62,176.61,96.41039178]
["bitfinex","SOLUSD",1753986343303,500.0,176.62,176.61,90.74819825]
["bitfinex","SOLUSD",1753986343518,500.0,176.62,176.61,48.4468775]
["bitfinex","SOLUSD",1753986343678,500.0,176.62,176.61,97.12039178]
["bitfinex","SOLUSD",1753986344579,500.0,176.62,176.61,96.41039178]
["bitfinex","SOLUSD",1753986345583,500.0,176.62,176.61,97.12039178]
["bitfinex","SOLUSD",1753986346094,500.0,176.62,176.61,96.41039178]
["bitfinex","SOLUSD",1753986346612,500.68,176.62,176.61,41.88]
["bitfinex","SOLUSD",1753986346802,500.68,176.62,176.61,47.94351428]
["bitfinex","SOLUSD",1753986347912,500.68,176.62,176.61,53.60570781]
["bitfinex","SOLUSD",1753986348112,500.0,176.62,176.61,53.60570781]
["bitfinex","SOLUSD",1753986349400,500.0,176.62,176.61,97.10039178]
["bitfinex","SOLUSD",1753986349589,500.0,176.62,176.61,127.40039178]
["bitfinex","SOLUSD",1753986350716,469.72890427,176.62,176.61,127.40039178]
["bitfinex","SOLUSD",1753986350910,313.05202096,176.62,176.61,127.40039178]
["bitfinex","SOLUSD",1753986351102,235.85041377,176.62,176.61,127.40039178]
["bitfinex","SOLUSD",1753986351299,224.14690444,176.62,176.61,137.40039178]
["bitfinex","SOLUSD",1753986351601,138.52016375,176.62,176.61,137.40039178]
["bitfinex","SOLUSD",1753986351811,0.03,176.65,176.64,42.78468397]
["bitfinex","SOLUSD",1753986352010,0.03,176.67,176.65,16.78468397]
["bitfinex","SOLUSD",1753986352221,0.03,176.67,176.66,71.06136208]
["bitfinex","SOLUSD",1753986352390,0.03,176.67,176.66,71.77136208]
["bitfinex","SOLUSD",1753986353308,0.03,176.67,176.66,64.9978478]
["bitfinex","SOLUSD",1753986353513,0.71,176.67,176.66,0.28964955]
["bitfinex","SOLUSD",1753986353707,0.71,176.67,176.66,41.86]
["bitfinex","SOLUSD",1753986358015,0.03,176.67,176.66,58.93430167]
["bitfinex","SOLUSD",1753986359416,0.71,176.67,176.66,58.93430167]
["bitfinex","SOLUSD",1753986360108,0.03,176.67,176.66,58.93430167]
["bitfinex","SOLUSD",1753986360310,0.03,176.67,176.66,64.99781595]
["bitfinex","SOLUSD",1753986360508,0.03,176.67,176.66,58.93430167]
["bitfinex","SOLUSD",1753986360710,0.71,176.67,176.66,58.93430167]
["bitfinex","SOLUSD",1753986361513,0.71,176.67,176.66,67.82]
["bitfinex","SOLUSD",1753986362118,0.03,176.67,176.66,96.32878921]
["bitfinex","SOLUSD",1753986362420,0.71,176.67,176.66,67.82]
["bitfinex","SOLUSD",1753986364921,0.03,176.67,176.66,67.82]
["bitfinex","SOLUSD",1753986365221,0.73,176.67,176.65,0.2896341]
["bitfinex","SOLUSD",1753986365423,6.06351428,176.66,176.65,26.0]
["bitfinex","SOLUSD",1753986365612,6.76351428,176.66,176.65,67.82]
["bitfinex","SOLUSD",1753986366023,0.7,176.66,176.65,67.82]
["bitfinex","SOLUSD",1753986368034,6.09351428,176.67,176.65,67.82]
["bitfinex","SOLUSD",1753986368035,0.73,176.67,176.65,67.82]
["bitfinex","SOLUSD",1753986368907,0.03,176.67,176.65,67.82]
["bitfinex","SOLUSD",1753986369111,0.03,176.67,176.65,74.16088724]
["bitfinex","SOLUSD",1753986369327,0.03,176.67,176.65,80.22440152]
["bitfinex","SOLUSD",1753986369530,0.03,176.67,176.65,38.40440152]
["bitfinex","SOLUSD",1753986369823,0.03,176.67,176.66,41.8]
["bitfinex","SOLUSD",1753986370201,0.03,176.67,176.66,47.46059096]
["bitfinex","SOLUSD",1753986370406,0.03,176.67,176.66,53.52410524]
["bitfinex","SOLUSD",1753986371541,0.03,176.67,176.66,54.20410524]
["bitfinex","SOLUSD",1753986372016,0.03,176.67,176.66,70.98878921]
["bitfinex","SOLUSD",1753986372213,0.03,176.67,176.66,86.08878921]
["bitfinex","SOLUSD",1753986373922,0.03,176.67,176.66,80.02527493]
["bitfinex","SOLUSD",1753986374117,0.03,176.67,176.66,86.08878921]
["bitfinex","SOLUSD",1753986374733,0.03,176.67,176.66,92.15230349]
["bitfinex","SOLUSD",1753986376836,0.03,176.67,176.66,92.44195305]
["bitfinex","SOLUSD",1753986377035,0.03,176.67,176.66,86.35843877]
["bitfinex","SOLUSD",1753986377513,0.03,176.67,176.66,85.67843877]
["bitfinex","SOLUSD",1753986377908,0.03,176.67,176.66,86.35843877]
["bitfinex","SOLUSD",1753986379508,0.03,176.67,176.66,43.89843877]
["bitfinex","SOLUSD",1753986379714,0.03,176.67,176.66,111.65843877]
["bitfinex","SOLUSD",1753986379913,0.03,176.67,176.66,111.36878921]
["bitfinex","SOLUSD",1753986380727,0.03,176.67,176.66,92.11230349]
["bitfinex","SOLUSD",1753986380926,0.03,176.67,176.66,86.33840691]
["bitfinex","SOLUSD",1753986381132,0.03,176.67,176.66,92.40192119]
["bitfinex","SOLUSD",1753986383137,1e-08,176.67,176.66,92.40192119]
["bitfinex","SOLUSD",1753986383341,0.1,176.71,176.66,92.40192119]
["bitfinex","SOLUSD",1753986383342,0.1,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1753986383530,0.1,176.71,176.7,64.89752746]
["bitfinex","SOLUSD",1753986383842,0.7,176.76,176.73,42.78468397]
["bitfinex","SOLUSD",1753986384013,0.8,176.74,176.73,105.68819825]
["bitfinex","SOLUSD",1753986384825,0.1,176.74,176.73,105.68819825]
["bitfinex","SOLUSD",1753986385025,0.1,176.74,176.73,106.36819825]
["bitfinex","SOLUSD",1753986385728,0.1,176.74,176.73,112.02654714]
["bitfinex","SOLUSD",1753986387142,0.1,176.74,176.73,70.28654714]
["bitfinex","SOLUSD",1753986387321,0.1,176.74,176.73,111.63560434]
["bitfinex","SOLUSD",1753986387638,0.1,176.74,176.73,111.34654714]
["bitfinex","SOLUSD",1753986387825,0.1,176.74,176.73,112.02654714]
["bitfinex","SOLUSD",1753986388538,0.1,176.74,176.73,111.34654714]
["bitfinex","SOLUSD",1753986389235,0.1,176.74,176.73,43.60654714]
["bitfinex","SOLUSD",1753986389439,0.8,176.74,176.73,56.82]
["bitfinex","SOLUSD",1753986389737,0.8,176.74,176.73,41.72]
["bitfinex","SOLUSD",1753986389945,0.1,176.74,176.73,70.90654714]
["bitfinex","SOLUSD",1753986390331,0.03,176.77,176.76,42.78468397]
["bitfinex","SOLUSD",1753986390533,0.03,176.77,176.76,111.73171253]
["bitfinex","SOLUSD",1753986390731,0.03,176.77,176.76,112.41171253]
["bitfinex","SOLUSD",1753986391119,0.03,176.79,176.76,118.06910107]
["bitfinex","SOLUSD",1753986391314,0.03,176.79,176.78,22.84819825]
["bitfinex","SOLUSD",1753986391639,0.03,176.79,176.78,64.54819825]
["bitfinex","SOLUSD",1753986391831,0.03,176.79,176.78,73.76351428]
["bitfinex","SOLUSD",1753986391832,0.73,176.79,176.78,73.76351428]
["bitfinex","SOLUSD",1753986392626,0.03,176.79,176.78,73.76351428]
["bitfinex","SOLUSD",1753986393428,0.03,176.79,176.78,79.42026278]
["bitfinex","SOLUSD",1753986393642,0.03,176.79,176.78,96.20494675]
["bitfinex","SOLUSD",1753986394156,0.03,176.79,176.78,70.49360386]
["bitfinex","SOLUSD",1753986394446,0.03,176.79,176.78,86.31360386]
["bitfinex","SOLUSD",1753986395237,0.03,176.79,176.78,85.59360386]
["bitfinex","SOLUSD",1753986396449,0.03,176.79,176.78,86.31360386]
["bitfinex","SOLUSD",1753986396844,1e-08,176.79,176.78,86.31360386]
["bitfinex","SOLUSD",1753986399348,1e-08,176.79,176.78,44.61360386]
["bitfinex","SOLUSD",1753986399666,1e-08,176.79,176.78,86.29360386]
["bitfinex","SOLUSD",1753986400164,1e-08,176.79,176.78,85.57360386]
["bitfinex","SOLUSD",1753986400461,1e-08,176.79,176.78,86.29360386]
["bitfinex","SOLUSD",1753986400853,1e-08,176.79,176.78,85.57360386]
["bitfinex","SOLUSD",1753986401255,1e-08,176.79,176.78,86.29360386]
["bitfinex","SOLUSD",1753986402055,1e-08,176.79,176.78,85.57360386]
["bitfinex","SOLUSD",1753986404277,1e-08,176.79,176.78,86.29360386]
["bitfinex","SOLUSD",1753986405186,1e-08,176.79,176.78,85.57360386]
["bitfinex","SOLUSD",1753986406064,1e-08,176.79,176.78,86.29360386]
["bitfinex","SOLUSD",1753986408173,1e-08,176.79,176.78,43.89360386]
["bitfinex","SOLUSD",1753986408476,1e-08,176.79,176.78,85.53360386]
["bitfinex","SOLUSD",1753986408690,1e-08,176.79,176.78,43.89360386]
["bitfinex","SOLUSD",1753986408853,1e-08,176.79,176.78,85.51360386]
["bitfinex","SOLUSD",1753986409455,0.71000001,176.79,176.78,5.94540561]
["bitfinex","SOLUSD",1753986409864,0.71000001,176.79,176.78,41.62]
["bitfinex","SOLUSD",1753986411456,6.77351429,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753986411683,6.06351428,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753986411985,6.77351428,176.78,176.77,41.68]
["bitfinex","SOLUSD",1753986414968,0.71,176.78,176.77,41.68]
["bitfinex","SOLUSD",1753986415674,6.77351428,176.78,176.77,41.68]
["bitfinex","SOLUSD",1753986417676,1e-08,176.79,176.77,47.74351428]
["bitfinex","SOLUSD",1753986417989,1e-08,176.79,176.77,47.3370685]
["bitfinex","SOLUSD",1753986418165,1e-08,176.79,176.77,53.40058278]
["bitfinex","SOLUSD",1753986418483,0.71000001,176.79,176.77,53.40058278]
["bitfinex","SOLUSD",1753986418994,6.06351428,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753986419192,6.06351428,176.78,176.77,41.66]
["bitfinex","SOLUSD",1753986419484,0.71,176.78,176.77,47.3170685]
["bitfinex","SOLUSD",1753986419886,0.71,176.78,176.77,41.66]
["bitfinex","SOLUSD",1753986420272,6.77351428,176.78,176.77,41.66]
["bitfinex","SOLUSD",1753986420798,12.43026278,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753986421403,6.77351428,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753986421686,12.43026278,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753986422700,18.49377706,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753986422987,6.3667485,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753986423166,12.12702856,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753986423674,12.83702856,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753986424483,7.48068784,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753986424788,6.78351429,176.79,176.75,41.64]
["bitfinex","SOLUSD",1753986425409,6.78351429,176.79,176.75,48.38351428]
["bitfinex","SOLUSD",1753986425410,1e-08,176.79,176.75,48.38351428]
["bitfinex","SOLUSD",1753986425699,1e-08,176.79,176.76,6.06351428]
["bitfinex","SOLUSD",1753986425999,1e-08,176.79,176.75,42.60878527]
["bitfinex","SOLUSD",1753986426000,6.78351429,176.79,176.75,47.99229955]
["bitfinex","SOLUSD",1753986426199,0.72,176.78,176.75,41.64]
["bitfinex","SOLUSD",1753986426704,6.06351429,176.79,176.75,41.64]
["bitfinex","SOLUSD",1753986426867,0.72,176.78,176.75,47.29764854]
["bitfinex","SOLUSD",1753986427202,0.72,176.78,176.75,41.64]
["bitfinex","SOLUSD",1753986427568,6.06351428,176.78,176.75,41.64]
["bitfinex","SOLUSD",1753986427788,0.72,176.77,176.75,41.64]
["bitfinex","SOLUSD",1753986427990,6.06351429,176.79,176.75,41.64]
["bitfinex","SOLUSD",1753986428191,0.72,176.77,176.75,41.64]
["bitfinex","SOLUSD",1753986428577,1e-08,176.79,176.75,53.36121131]
["bitfinex","SOLUSD",1753986428792,1e-08,176.79,176.76,6.06351428]
["bitfinex","SOLUSD",1753986429690,1e-08,176.79,176.77,6.74351428]
["bitfinex","SOLUSD",1753986429892,1e-08,176.79,176.78,41.56]
["bitfinex","SOLUSD",1753986430189,1e-08,176.79,176.78,48.59217139]
["bitfinex","SOLUSD",1753986430889,1e-08,176.79,176.78,48.18540561]
["bitfinex","SOLUSD",1753986431093,1e-08,176.79,176.78,54.24891989]
["bitfinex","SOLUSD",1753986431402,1e-08,176.79,176.78,71.03360386]
["bitfinex","SOLUSD",1753986431904,1e-08,176.79,176.78,70.74494675]
["bitfinex","SOLUSD",1753986432276,1e-08,176.79,176.77,5.65697711]
["bitfinex","SOLUSD",1753986432611,0.72000001,176.79,176.78,41.56]
["bitfinex","SOLUSD",1753986433315,6.78351429,176.79,176.78,41.56]
["bitfinex","SOLUSD",1753986433623,0.72000001,176.79,176.78,41.56]
["bitfinex","SOLUSD",1753986433913,1e-08,176.79,176.78,48.59220323]
["bitfinex","SOLUSD",1753986434132,1e-08,176.79,176.78,47.62351428]
["bitfinex","SOLUSD",1753986434283,1e-08,176.79,176.78,53.28026278]
["bitfinex","SOLUSD",1753986434483,1e-08,176.79,176.78,53.96026278]
["bitfinex","SOLUSD",1753986434894,1e-08,176.79,176.78,47.62351428]
["bitfinex","SOLUSD",1753986435096,1e-08,176.79,176.78,41.56]
["bitfinex","SOLUSD",1753986435288,1e-08,176.79,176.78,47.62351428]
["bitfinex","SOLUSD",1753986435689,1e-08,176.79,176.78,41.56]
["bitfinex","SOLUSD",1753986436084,1e-08,176.79,176.77,11.72047456]
["bitfinex","SOLUSD",1753986436085,0.72000001,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753986436315,6.06351428,176.77,176.76,41.54]
["bitfinex","SOLUSD",1753986436609,1e-08,176.79,176.76,47.60351428]
["bitfinex","SOLUSD",1753986436799,1e-08,176.79,176.77,0.68]
["bitfinex","SOLUSD",1753986437010,1e-08,176.79,176.78,41.52]
["bitfinex","SOLUSD",1753986437312,1e-08,176.79,176.78,42.2]
["bitfinex","SOLUSD",1753986438388,1e-08,176.79,176.78,41.52]
["bitfinex","SOLUSD",1753986440205,1e-08,176.79,176.77,5.65682503]
["bitfinex","SOLUSD",1753986440395,1e-08,176.79,176.78,41.52]
["bitfinex","SOLUSD",1753986441195,6.06351429,176.79,176.78,41.52]
["bitfinex","SOLUSD",1753986441394,1e-08,176.79,176.78,41.52]
["bitfinex","SOLUSD",1753986441825,1e-08,176.79,176.78,47.1767485]
["bitfinex","SOLUSD",1753986442026,1e-08,176.79,176.78,41.52]
["bitfinex","SOLUSD",1753986442419,1e-08,176.79,176.78,47.1767485]
["bitfinex","SOLUSD",1753986444591,1e-08,176.79,176.78,53.92026278]
["bitfinex","SOLUSD",1753986445604,1e-08,176.79,176.78,79.92026278]
["bitfinex","SOLUSD",1753986446116,1e-08,176.79,176.78,85.80494675]
["bitfinex","SOLUSD",1753986447019,1e-08,176.79,176.78,79.74143247]
["bitfinex","SOLUSD",1753986447312,1e-08,176.79,176.78,79.02143247]
["bitfinex","SOLUSD",1753986447517,1e-08,176.79,176.78,79.70143247]
["bitfinex","SOLUSD",1753986447703,1e-08,176.79,176.78,85.76494675]
["bitfinex","SOLUSD",1753986448997,1e-08,176.79,176.78,105.02143247]
["bitfinex","SOLUSD",1753986449206,0.72000001,176.79,176.78,88.2367485]
["bitfinex","SOLUSD",1753986449390,1e-08,176.79,176.78,88.2367485]
["bitfinex","SOLUSD",1753986449590,1e-08,176.79,176.78,82.58]
["bitfinex","SOLUSD",1753986450519,6.78351429,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986451022,0.72000001,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986451220,6.78351429,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986452415,1e-08,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986454002,6.78351429,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986454825,1e-08,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986456107,6.06351429,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986456517,1e-08,176.79,176.78,41.48]
["bitfinex","SOLUSD",1753986457035,1e-08,176.79,176.78,47.1367485]
["bitfinex","SOLUSD",1753986457218,1e-08,176.79,176.78,79.91026278]
["bitfinex","SOLUSD",1753986459045,1e-08,176.79,176.78,53.91026278]
["bitfinex","SOLUSD",1753986459240,1e-08,176.79,176.78,70.69494675]
["bitfinex","SOLUSD",1753986460212,1e-08,176.79,176.78,85.79494675]
["bitfinex","SOLUSD",1753986460724,1e-08,176.79,176.78,104.98143247]
["bitfinex","SOLUSD",1753986461319,1e-08,176.79,176.78,46.7567485]
["bitfinex","SOLUSD",1753986461631,1e-08,176.79,176.78,88.1967485]
["bitfinex","SOLUSD",1753986461834,1e-08,176.79,176.78,94.97026278]
["bitfinex","SOLUSD",1753986462005,1e-08,176.79,176.78,88.9067485]
["bitfinex","SOLUSD",1753986462202,0.69000001,176.79,176.78,41.1]
["bitfinex","SOLUSD",1753986462433,1e-08,176.79,176.78,82.52]
["bitfinex","SOLUSD",1753986463127,1e-08,176.79,176.78,88.1767485]
["bitfinex","SOLUSD",1753986463427,1e-08,176.79,176.78,95.23895173]
["bitfinex","SOLUSD",1753986463811,1e-08,176.79,176.78,112.0236357]
["bitfinex","SOLUSD",1753986464020,1e-08,176.79,176.78,111.73494675]
["bitfinex","SOLUSD",1753986465403,1e-08,176.79,176.78,111.02494675]
["bitfinex","SOLUSD",1753986465802,1e-08,176.79,176.78,104.96143247]
["bitfinex","SOLUSD",1753986466012,1e-08,176.79,176.78,111.31360386]
["bitfinex","SOLUSD",1753986466228,1e-08,176.79,176.78,85.73494675]
["bitfinex","SOLUSD",1753986466428,1e-08,176.79,176.78,86.02360386]
["bitfinex","SOLUSD",1753986467431,1e-08,176.8,176.79,16.78468397]
["bitfinex","SOLUSD",1753986467734,1e-08,176.8,176.79,23.55819825]
["bitfinex","SOLUSD",1753986469331,1e-08,176.8,176.79,29.21462678]
["bitfinex","SOLUSD",1753986470420,0.1,176.83,176.79,58.4556981]
["bitfinex","SOLUSD",1753986470623,0.1,176.83,176.82,48.84819825]
["bitfinex","SOLUSD",1753986470932,0.1,176.83,176.82,90.22819825]
["bitfinex","SOLUSD",1753986471137,0.1,176.83,176.82,90.93819825]
["bitfinex","SOLUSD",1753986472541,0.1,176.83,176.82,96.59366708]
["bitfinex","SOLUSD",1753986473950,0.1,176.83,176.82,95.88366708]
["bitfinex","SOLUSD",1753986474837,0.1,176.83,176.82,110.98366708]
["bitfinex","SOLUSD",1753986476717,0.1,176.83,176.82,104.9201528]
["bitfinex","SOLUSD",1753986477017,0.1,176.83,176.82,111.27200428]
["bitfinex","SOLUSD",1753986477226,0.1,176.83,176.82,111.69366708]
["bitfinex","SOLUSD",1753986477723,0.1,176.83,176.82,104.9201528]
["bitfinex","SOLUSD",1753986477924,0.1,176.83,176.82,110.98366708]
["bitfinex","SOLUSD",1753986479542,0.1,176.83,176.82,104.9201528]
["bitfinex","SOLUSD",1753986479719,0.1,176.83,176.82,111.27200428]
["bitfinex","SOLUSD",1753986479918,0.1,176.83,176.82,110.98366708]
["bitfinex","SOLUSD",1753986480841,0.1,176.83,176.82,111.69366708]
["bitfinex","SOLUSD",1753986481927,0.1,176.83,176.82,105.6301528]
["bitfinex","SOLUSD",1753986482127,0.1,176.83,176.82,110.98366708]
["bitfinex","SOLUSD",1753986482526,0.1,176.83,176.82,111.69366708]
["bitfinex","SOLUSD",1753986482943,6.85351428,176.83,176.82,41.1]
["bitfinex","SOLUSD",1753986483135,0.79,176.83,176.82,88.07546883]
["bitfinex","SOLUSD",1753986483340,0.1,176.83,176.82,88.07546883]
["bitfinex","SOLUSD",1753986483544,0.79,176.83,176.82,88.07546883]
["bitfinex","SOLUSD",1753986484540,0.1,176.83,176.82,110.92366708]
["bitfinex","SOLUSD",1753986484728,0.1,176.83,176.82,111.63366708]
["bitfinex","SOLUSD",1753986493041,0.03,176.85,176.82,111.63366708]
["bitfinex","SOLUSD",1753986493246,0.69,176.9,176.88,16.78468397]
["bitfinex","SOLUSD",1753986493450,0.69,176.93,176.92,26.0]
["bitfinex","SOLUSD",1753986493647,0.69,176.93,176.92,73.34351428]
["bitfinex","SOLUSD",1753986494178,0.69,176.95,176.92,67.28]
["bitfinex","SOLUSD",1753986494329,0.69,176.93,176.92,67.28]
["bitfinex","SOLUSD",1753986494524,0.69,176.93,176.92,72.93227221]
["bitfinex","SOLUSD",1753986494754,0.69,176.93,176.92,67.28]
["bitfinex","SOLUSD",1753986495130,0.69,176.93,176.92,72.93227221]
["bitfinex","SOLUSD",1753986495451,0.69,176.93,176.92,67.28]
["bitfinex","SOLUSD",1753986497550,0.69,176.93,176.92,67.26]
["bitfinex","SOLUSD",1753986497945,0.69,176.93,176.92,26.0]
["bitfinex","SOLUSD",1753986498352,0.69,176.93,176.92,67.26]
["bitfinex","SOLUSD",1753986498560,0.69,176.93,176.92,26.0]
["bitfinex","SOLUSD",1753986498935,6.75351428,176.93,176.92,41.26]
["bitfinex","SOLUSD",1753986499858,0.69,176.93,176.92,41.26]
["bitfinex","SOLUSD",1753986500162,6.75351428,176.93,176.92,41.26]
["bitfinex","SOLUSD",1753986500363,6.75351428,176.93,176.9,26.0]
["bitfinex","SOLUSD",1753986500662,5.65168799,176.94,176.9,26.0]
["bitfinex","SOLUSD",1753986500663,6.06351428,176.91,176.9,26.0]
["bitfinex","SOLUSD",1753986500956,6.06351428,176.91,176.89,15.1]
["bitfinex","SOLUSD",1753986500957,6.75351428,176.91,176.89,15.1]
["bitfinex","SOLUSD",1753986501153,6.75351428,176.91,176.85,0.28777915]
["bitfinex","SOLUSD",1753986501154,6.75351428,176.9,176.85,5.65450947]
["bitfinex","SOLUSD",1753986501354,6.06351428,176.88,176.85,31.65450947]
["bitfinex","SOLUSD",1753986501571,6.06351428,176.88,176.86,41.24]
["bitfinex","SOLUSD",1753986501870,6.75351428,176.88,176.86,41.24]
["bitfinex","SOLUSD",1753986502258,0.69,176.87,176.86,41.24]
["bitfinex","SOLUSD",1753986502958,6.75351428,176.87,176.86,41.24]
["bitfinex","SOLUSD",1753986504555,6.75351428,176.87,176.82,26.0]
["bitfinex","SOLUSD",1753986504862,6.75351428,176.87,176.79,23.1511125]
["bitfinex","SOLUSD",1753986504863,6.06351428,176.83,176.79,23.1511125]
["bitfinex","SOLUSD",1753986505065,6.06351428,176.83,176.82,26.0]
["bitfinex","SOLUSD",1753986505253,6.06351428,176.83,176.82,67.24]
["bitfinex","SOLUSD",1753986505863,6.06351428,176.83,176.82,41.24]
["bitfinex","SOLUSD",1753986506053,6.75351428,176.83,176.8,2.89326318]
["bitfinex","SOLUSD",1753986506254,6.06351428,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753986506462,6.06351428,176.8,176.79,41.22]
["bitfinex","SOLUSD",1753986506647,6.06351428,176.85,176.79,67.22]
["bitfinex","SOLUSD",1753986506849,0.69,176.82,176.79,67.22]
["bitfinex","SOLUSD",1753986507069,6.06351428,176.81,176.79,67.22]
["bitfinex","SOLUSD",1753986507268,6.75351428,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753986507457,0.69,176.8,176.79,41.22]
["bitfinex","SOLUSD",1753986507653,14.13346168,176.89,176.79,67.50857712]
["bitfinex","SOLUSD",1753986507654,6.75351428,176.83,176.79,67.50857712]
["bitfinex","SOLUSD",1753986507842,6.75351428,176.83,176.79,73.87470914]
["bitfinex","SOLUSD",1753986508486,6.06351428,176.81,176.79,73.16470914]
["bitfinex","SOLUSD",1753986508770,6.36112361,176.86,176.79,26.0]
["bitfinex","SOLUSD",1753986508771,6.75351428,176.8,176.79,26.0]
["bitfinex","SOLUSD",1753986508968,6.75351428,176.8,176.79,67.22]
["bitfinex","SOLUSD",1753986509167,6.75351428,176.8,176.79,72.87642853]
["bitfinex","SOLUSD",1753986509346,6.75351428,176.8,176.79,67.22]
["bitfinex","SOLUSD",1753986509860,6.75351428,176.8,176.79,72.87642853]
["bitfinex","SOLUSD",1753986510060,6.06351428,176.81,176.79,72.87642853]
["bitfinex","SOLUSD",1753986510451,6.06351428,176.81,176.79,73.58642853]
["bitfinex","SOLUSD",1753986510655,0.69,176.84,176.79,73.87497382]
["bitfinex","SOLUSD",1753986510966,6.06351428,176.83,176.79,73.93497382]
["bitfinex","SOLUSD",1753986511281,6.75351428,176.83,176.79,73.93497382]
["bitfinex","SOLUSD",1753986511973,0.69,176.83,176.79,73.93497382]
["bitfinex","SOLUSD",1753986512180,6.06351428,176.82,176.79,73.93497382]
["bitfinex","SOLUSD",1753986512480,6.06351428,176.8,176.79,67.28]
["bitfinex","SOLUSD",1753986512773,6.75351428,176.8,176.79,26.06]
["bitfinex","SOLUSD",1753986512977,6.75351428,176.8,176.79,41.28]
["bitfinex","SOLUSD",1753986513181,6.75351428,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753986513467,6.75351428,176.8,176.79,41.28]
["bitfinex","SOLUSD",1753986515277,6.06351428,176.8,176.79,41.28]
["bitfinex","SOLUSD",1753986515454,6.06351428,176.83,176.79,47.93500565]
["bitfinex","SOLUSD",1753986515656,6.06351428,176.84,176.8,6.77351428]
["bitfinex","SOLUSD",1753986515862,6.06351428,176.84,176.81,41.48838534]
["bitfinex","SOLUSD",1753986516255,0.03,176.89,176.84,5.65482922]
["bitfinex","SOLUSD",1753986516556,0.03,176.89,176.86,6.06351428]
["bitfinex","SOLUSD",1753986516755,0.03,176.89,176.87,41.2]
["bitfinex","SOLUSD",1753986517771,6.77351428,176.88,176.85,26.0]
["bitfinex","SOLUSD",1753986517952,0.71,176.88,176.86,67.2]
["bitfinex","SOLUSD",1753986518150,6.06351428,176.88,176.86,67.2]
["bitfinex","SOLUSD",1753986519100,0.03,176.89,176.86,72.85409623]
["bitfinex","SOLUSD",1753986519379,0.03,176.89,176.88,6.06351428]
["bitfinex","SOLUSD",1753986519564,0.03,176.89,176.88,47.26351428]
["bitfinex","SOLUSD",1753986519770,0.03,176.89,176.88,47.97351428]
["bitfinex","SOLUSD",1753986520282,0.03,176.89,176.88,53.6270647]
["bitfinex","SOLUSD",1753986521175,0.03,176.89,176.88,70.41174867]
["bitfinex","SOLUSD",1753986521678,0.03,176.89,176.88,70.69960628]
["bitfinex","SOLUSD",1753986522488,0.03,176.89,176.88,70.41174867]
["bitfinex","SOLUSD",1753986522983,0.03,176.89,176.88,29.21174867]
["bitfinex","SOLUSD",1753986523282,0.03,176.89,176.88,70.37174867]
["bitfinex","SOLUSD",1753986523482,0.03,176.89,176.88,64.30823439]
["bitfinex","SOLUSD",1753986523696,0.03,176.89,176.88,70.37174867]
["bitfinex","SOLUSD",1753986524754,0.03,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1753986524948,0.03,176.93,176.92,64.29573631]
["bitfinex","SOLUSD",1753986525166,0.03,176.93,176.92,65.00573631]
["bitfinex","SOLUSD",1753986526778,0.03,176.93,176.92,70.65800852]
["bitfinex","SOLUSD",1753986528067,0.03,176.93,176.92,73.41471573]
["bitfinex","SOLUSD",1753986528665,0.71,177.0,176.95,26.0]
["bitfinex","SOLUSD",1753986528975,6.77351428,177.0,176.96,47.49066934]
["bitfinex","SOLUSD",1753986529356,0.70605512,177.04,176.96,47.49066934]
["bitfinex","SOLUSD",1753986529357,0.71,176.99,176.96,47.49066934]
["bitfinex","SOLUSD",1753986529664,6.06351428,177.0,176.96,41.42715506]
["bitfinex","SOLUSD",1753986529864,5.64911845,177.02,176.96,26.0]
["bitfinex","SOLUSD",1753986529865,6.06351428,176.97,176.96,26.0]
["bitfinex","SOLUSD",1753986530078,6.77351428,176.98,176.96,41.14]
["bitfinex","SOLUSD",1753986530269,0.71,176.98,176.96,41.14]
["bitfinex","SOLUSD",1753986530578,6.77351428,176.98,176.96,41.14]
["bitfinex","SOLUSD",1753986530764,0.71,176.97,176.96,41.14]
["bitfinex","SOLUSD",1753986531278,0.71,176.97,176.96,46.79099457]
["bitfinex","SOLUSD",1753986531472,6.06351428,176.98,176.96,46.79099457]
["bitfinex","SOLUSD",1753986531780,6.77351428,176.98,176.96,46.79099457]
["bitfinex","SOLUSD",1753986532979,0.71,176.98,176.96,46.79099457]
["bitfinex","SOLUSD",1753986533174,6.06351428,176.97,176.96,41.14]
["bitfinex","SOLUSD",1753986533366,0.71,176.97,176.96,41.14]
["bitfinex","SOLUSD",1753986533767,6.77351428,176.97,176.96,41.14]
["bitfinex","SOLUSD",1753986533971,0.71,176.97,176.96,67.12]
["bitfinex","SOLUSD",1753986534176,6.77351428,176.97,176.96,67.12]
["bitfinex","SOLUSD",1753986534870,6.77351428,176.97,176.96,26.0]
["bitfinex","SOLUSD",1753986535080,6.77351428,176.97,176.96,67.12]
["bitfinex","SOLUSD",1753986535259,0.03,176.98,176.96,67.12]
["bitfinex","SOLUSD",1753986535463,6.09351428,176.98,176.96,67.12]
["bitfinex","SOLUSD",1753986536188,6.80351428,176.98,176.96,67.12]
["bitfinex","SOLUSD",1753986537480,0.03,176.98,176.96,79.54438447]
["bitfinex","SOLUSD",1753986537661,0.03,176.98,176.96,78.83438447]
["bitfinex","SOLUSD",1753986537981,0.03,176.98,176.97,0.99717063]
["bitfinex","SOLUSD",1753986538484,0.03,176.98,176.97,0.28717063]
["bitfinex","SOLUSD",1753986539467,0.03,176.98,176.97,5.93784588]
["bitfinex","SOLUSD",1753986539683,0.03,176.98,176.97,0.28717063]
["bitfinex","SOLUSD",1753986539892,0.03,176.98,176.96,72.77069619]
["bitfinex","SOLUSD",1753986540688,0.03,176.98,176.96,73.76791551]
["bitfinex","SOLUSD",1753986543366,0.03,176.98,176.96,79.83142979]
["bitfinex","SOLUSD",1753986543690,0.03,176.98,176.97,0.71]
["bitfinex","SOLUSD",1753986544089,0.03,176.98,176.97,6.36067525]
["bitfinex","SOLUSD",1753986544599,0.03,176.98,176.97,29.2088735]
["bitfinex","SOLUSD",1753986544804,0.03,176.98,176.97,23.12535922]
["bitfinex","SOLUSD",1753986544975,0.03,176.98,176.97,29.1888735]
["bitfinex","SOLUSD",1753986545164,0.70581592,177.1,177.0,26.0]
["bitfinex","SOLUSD",1753986545484,0.70581592,177.1,177.01,47.81351428]
["bitfinex","SOLUSD",1753986545485,6.06351428,177.06,177.01,47.81351428]
["bitfinex","SOLUSD",1753986545664,6.06351428,177.06,177.02,0.69]
["bitfinex","SOLUSD",1753986545868,6.75351428,177.05,177.03,41.06]
["bitfinex","SOLUSD",1753986546064,0.69,177.04,177.01,31.64939833]
["bitfinex","SOLUSD",1753986546271,0.69,177.04,177.02,41.06]
["bitfinex","SOLUSD",1753986546485,6.06351428,177.05,177.02,41.06]
["bitfinex","SOLUSD",1753986546788,6.75351428,177.05,177.02,41.06]
["bitfinex","SOLUSD",1753986546989,0.69,177.05,177.03,5.64876009]
["bitfinex","SOLUSD",1753986547179,6.06351428,177.06,177.04,41.06]
["bitfinex","SOLUSD",1753986547564,6.75351428,177.06,177.04,41.06]
["bitfinex","SOLUSD",1753986547797,6.06351428,177.05,177.04,41.06]
["bitfinex","SOLUSD",1753986548095,6.75351428,177.05,177.04,41.06]
["bitfinex","SOLUSD",1753986548905,6.75351428,177.05,177.01,26.0]
["bitfinex","SOLUSD",1753986549071,6.06351428,177.03,177.02,41.04]
["bitfinex","SOLUSD",1753986549271,0.69,177.04,177.02,41.04]
["bitfinex","SOLUSD",1753986549465,0.70581592,177.1,177.02,41.04]
["bitfinex","SOLUSD",1753986549466,6.06351428,177.05,177.02,41.04]
["bitfinex","SOLUSD",1753986549776,6.75351428,177.05,177.02,41.04]
["bitfinex","SOLUSD",1753986549976,0.69,177.05,177.02,41.04]
["bitfinex","SOLUSD",1753986550180,6.75351428,177.05,177.02,41.04]
["bitfinex","SOLUSD",1753986551002,0.70589564,177.08,177.03,5.64876009]
["bitfinex","SOLUSD",1753986551204,0.69,177.07,177.04,41.04]
["bitfinex","SOLUSD",1753986551408,6.06351428,177.06,177.04,41.04]
["bitfinex","SOLUSD",1753986551700,0.72,177.05,177.02,5.64903237]
["bitfinex","SOLUSD",1753986551888,0.72,177.05,177.03,41.04]
["bitfinex","SOLUSD",1753986552089,0.03,177.05,177.03,41.04]
["bitfinex","SOLUSD",1753986552782,6.09351428,177.05,177.03,41.04]
["bitfinex","SOLUSD",1753986553098,6.09351428,177.05,177.03,46.68868448]
["bitfinex","SOLUSD",1753986553291,0.03,177.05,177.03,46.68868448]
["bitfinex","SOLUSD",1753986553485,0.03,177.05,177.03,47.37868448]
["bitfinex","SOLUSD",1753986554202,0.03,177.05,177.03,47.66531275]
["bitfinex","SOLUSD",1753986554392,0.03,177.05,177.03,47.37868448]
["bitfinex","SOLUSD",1753986554696,0.03,177.05,177.04,0.69]
["bitfinex","SOLUSD",1753986556479,0.03,177.05,177.04,6.33844103]
["bitfinex","SOLUSD",1753986556679,0.03,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1753986557093,6.78351428,177.05,177.03,31.64870632]
["bitfinex","SOLUSD",1753986557296,6.78351428,177.05,177.04,41.02]
["bitfinex","SOLUSD",1753986558895,6.78351428,177.05,177.04,41.0]
["bitfinex","SOLUSD",1753986559689,0.72,177.05,177.04,41.0]
["bitfinex","SOLUSD",1753986560007,0.72,177.05,176.99,5.9364781]
["bitfinex","SOLUSD",1753986560008,12.43164405,177.05,176.99,5.9364781]
["bitfinex","SOLUSD",1753986560304,6.06351428,177.01,177.0,41.0]
["bitfinex","SOLUSD",1753986560495,6.06351428,177.01,177.0,67.0]
["bitfinex","SOLUSD",1753986560692,6.06351428,177.02,177.0,67.0]
["bitfinex","SOLUSD",1753986560876,6.06351428,177.02,177.0,72.64966598]
["bitfinex","SOLUSD",1753986561081,0.69,177.03,177.0,72.64966598]
["bitfinex","SOLUSD",1753986561295,1.42601524,177.05,177.01,0.69]
["bitfinex","SOLUSD",1753986561482,6.06351428,177.04,177.02,41.0]
["bitfinex","SOLUSD",1753986564148,0.03,177.05,177.03,41.0]
["bitfinex","SOLUSD",1753986564403,6.06351428,177.04,177.03,41.0]
["bitfinex","SOLUSD",1753986564989,6.78351428,177.05,177.03,41.0]
["bitfinex","SOLUSD",1753986565385,0.72,177.05,177.03,41.0]
["bitfinex","SOLUSD",1753986565796,6.06351428,177.04,177.03,41.0]
["bitfinex","SOLUSD",1753986566309,6.75351428,177.04,177.03,41.0]
["bitfinex","SOLUSD",1753986566682,12.40222839,177.04,177.0,26.0]
["bitfinex","SOLUSD",1753986566907,6.06351428,177.01,176.99,15.1]
["bitfinex","SOLUSD",1753986567203,6.75351428,177.0,176.95,6.34121455]
["bitfinex","SOLUSD",1753986567388,6.06351428,176.97,176.96,40.98]
["bitfinex","SOLUSD",1753986567705,6.06351428,176.97,176.95,5.65121455]
["bitfinex","SOLUSD",1753986567891,6.76960929,177.03,176.93,58.21468397]
["bitfinex","SOLUSD",1753986567892,6.06351428,176.96,176.93,47.0818793]
["bitfinex","SOLUSD",1753986568090,6.06351428,176.95,176.94,40.98]
["bitfinex","SOLUSD",1753986568715,6.06351428,176.95,176.94,66.98]
["bitfinex","SOLUSD",1753986569820,6.06351428,176.96,176.94,72.63160977]
["bitfinex","SOLUSD",1753986570019,6.06351428,176.96,176.94,66.98]
["bitfinex","SOLUSD",1753986571922,6.06351428,176.96,176.94,72.6315617]
["bitfinex","SOLUSD",1753986572091,6.06351428,176.96,176.94,73.3215617]
["bitfinex","SOLUSD",1753986572506,6.06351428,176.96,176.94,67.67]
["bitfinex","SOLUSD",1753986573307,6.06351428,176.95,176.94,66.98]
["bitfinex","SOLUSD",1753986575831,0.69,176.98,176.94,72.63160321]
["bitfinex","SOLUSD",1753986576007,6.06351428,176.95,176.94,73.30160321]
["bitfinex","SOLUSD",1753986576319,6.06351428,176.95,176.94,66.98]
["bitfinex","SOLUSD",1753986578202,6.06351428,176.95,176.94,72.63163332]
["bitfinex","SOLUSD",1753986578404,6.06351428,176.96,176.94,73.30163332]
["bitfinex","SOLUSD",1753986578724,0.67,176.98,176.94,72.63163332]
["bitfinex","SOLUSD",1753986578907,6.06351428,176.96,176.94,72.63163332]
["bitfinex","SOLUSD",1753986579113,6.06351428,176.96,176.94,73.36163332]
["bitfinex","SOLUSD",1753986579330,0.7061349,177.02,176.95,6.73351428]
["bitfinex","SOLUSD",1753986579624,6.06351428,177.0,176.96,47.28099457]
["bitfinex","SOLUSD",1753986579825,0.03,176.98,176.97,0.67]
["bitfinex","SOLUSD",1753986580125,0.03,176.98,176.97,49.80533709]
["bitfinex","SOLUSD",1753986580724,0.03,176.98,176.97,64.90533709]
["bitfinex","SOLUSD",1753986581616,0.03,176.98,176.97,70.55601234]
["bitfinex","SOLUSD",1753986582920,0.67,177.06,176.97,70.55601234]
["bitfinex","SOLUSD",1753986582921,0.67,177.06,176.97,84.68270047]
["bitfinex","SOLUSD",1753986583244,0.67,177.06,177.04,6.06351428]
["bitfinex","SOLUSD",1753986583422,0.67,177.06,177.05,40.94]
["bitfinex","SOLUSD",1753986584340,0.67,177.08,177.05,40.94]
["bitfinex","SOLUSD",1753986584639,0.67,177.06,177.05,40.94]
["bitfinex","SOLUSD",1753986585533,6.06351428,177.08,177.05,40.94]
["bitfinex","SOLUSD",1753986585534,0.67,177.08,177.05,40.94]
["bitfinex","SOLUSD",1753986585839,0.67,177.08,177.05,47.00351428]
["bitfinex","SOLUSD",1753986586406,0.67,177.07,177.05,47.00351428]
["bitfinex","SOLUSD",1753986586612,0.67,177.06,177.05,40.94]
["bitfinex","SOLUSD",1753986587012,0.67,177.06,177.01,47.16351428]
["bitfinex","SOLUSD",1753986587206,0.67,177.06,177.01,46.74937103]
["bitfinex","SOLUSD",1753986587207,6.31788414,177.06,177.01,46.74937103]
["bitfinex","SOLUSD",1753986587413,0.67,177.06,177.02,47.65351428]
["bitfinex","SOLUSD",1753986587738,6.06351428,177.07,177.02,46.98351428]
["bitfinex","SOLUSD",1753986587921,0.67,177.05,177.02,46.98351428]
["bitfinex","SOLUSD",1753986589536,11.7113912,177.06,177.02,46.98351428]
["bitfinex","SOLUSD",1753986589731,0.67,177.04,177.02,46.98351428]
["bitfinex","SOLUSD",1753986591336,6.73351428,177.03,176.97,0.67]
["bitfinex","SOLUSD",1753986591552,6.73351428,177.02,176.98,46.96351428]
["bitfinex","SOLUSD",1753986591721,6.73351428,177.01,176.97,21.16351428]
["bitfinex","SOLUSD",1753986592038,6.73351428,177.01,176.98,66.9]
["bitfinex","SOLUSD",1753986592339,0.67,177.01,176.98,72.96351428]
["bitfinex","SOLUSD",1753986592927,0.67,177.05,176.99,6.73351428]
["bitfinex","SOLUSD",1753986593126,6.06351428,177.04,177.0,40.9]
["bitfinex","SOLUSD",1753986593322,6.73351428,177.05,177.0,47.63351428]
["bitfinex","SOLUSD",1753986593520,0.67,177.04,177.0,47.63351428]
["bitfinex","SOLUSD",1753986593733,0.67,177.04,177.02,6.06351428]
["bitfinex","SOLUSD",1753986593926,6.06351428,177.06,177.02,6.06351428]
["bitfinex","SOLUSD",1753986593927,6.73351428,177.06,177.03,40.9]
["bitfinex","SOLUSD",1753986594146,6.06351428,177.06,177.03,40.9]
["bitfinex","SOLUSD",1753986594331,0.67,177.05,177.03,40.9]
["bitfinex","SOLUSD",1753986594933,6.73351428,177.05,177.03,40.9]
["bitfinex","SOLUSD",1753986595127,0.67,177.05,177.03,40.9]
["bitfinex","SOLUSD",1753986595443,6.73351428,177.05,177.03,40.9]
["bitfinex","SOLUSD",1753986595643,12.38165673,177.05,177.03,40.9]
["bitfinex","SOLUSD",1753986595844,0.67,177.04,177.03,40.9]
["bitfinex","SOLUSD",1753986596540,6.31844103,177.04,177.03,40.9]
["bitfinex","SOLUSD",1753986596740,12.38195531,177.04,177.03,40.9]
["bitfinex","SOLUSD",1753986597041,12.38195531,177.04,177.03,40.88]
["bitfinex","SOLUSD",1753986599332,12.38195531,177.04,176.98,26.0]
["bitfinex","SOLUSD",1753986599536,6.06351428,177.01,176.99,40.88]
["bitfinex","SOLUSD",1753986599746,6.73351428,177.01,176.99,40.88]
["bitfinex","SOLUSD",1753986599924,6.06351428,177.0,176.99,40.88]
["bitfinex","SOLUSD",1753986600125,6.73351428,177.0,176.96,0.06]
["bitfinex","SOLUSD",1753986600333,6.06351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986600531,6.73351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986600730,12.38418953,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986601126,6.73351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986602035,12.38418953,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986602433,5.65038913,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753986602652,11.71390341,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753986602826,6.76984868,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986603158,6.06351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986603448,0.7063344,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986603636,6.76984868,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986604242,6.06351428,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753986604421,6.06351428,176.98,176.97,40.86]
["bitfinex","SOLUSD",1753986605038,6.06351428,177.0,176.97,40.86]
["bitfinex","SOLUSD",1753986605238,6.06351428,177.0,176.97,41.56]
["bitfinex","SOLUSD",1753986605450,6.06351428,176.99,176.97,40.86]
["bitfinex","SOLUSD",1753986605642,6.06351428,176.98,176.97,40.86]
["bitfinex","SOLUSD",1753986606349,7.43980877,176.98,176.97,40.86]
["bitfinex","SOLUSD",1753986606861,13.09016474,176.98,176.97,40.86]
["bitfinex","SOLUSD",1753986607246,12.38387025,176.98,176.97,40.86]
["bitfinex","SOLUSD",1753986607451,12.38387025,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753986607642,6.73351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986608341,6.06351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986612453,11.71418953,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986613161,12.38418953,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986614971,6.32067525,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986615165,12.38418953,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986615470,6.06351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986615637,6.76984868,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986615835,6.06351428,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986616858,0.67,176.99,176.96,0.06]
["bitfinex","SOLUSD",1753986617068,6.06351428,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753986617248,5.64970817,177.01,176.97,0.7]
["bitfinex","SOLUSD",1753986617438,6.06351428,177.0,176.98,40.84]
["bitfinex","SOLUSD",1753986617637,0.70617479,177.01,176.98,40.84]
["bitfinex","SOLUSD",1753986617638,6.76968907,177.01,176.98,40.84]
["bitfinex","SOLUSD",1753986618383,0.70605512,177.04,177.0,6.06351428]
["bitfinex","SOLUSD",1753986618675,0.70605512,177.04,177.01,40.82]
["bitfinex","SOLUSD",1753986618967,6.06351428,177.02,177.01,40.82]
["bitfinex","SOLUSD",1753986619184,7.43964918,177.02,177.01,40.82]
["bitfinex","SOLUSD",1753986619656,7.43964918,177.02,176.99,40.82]
["bitfinex","SOLUSD",1753986619857,6.06351428,177.03,177.0,0.7]
["bitfinex","SOLUSD",1753986620161,6.76960929,177.03,177.0,0.7]
["bitfinex","SOLUSD",1753986620362,6.76960929,177.03,176.99,46.88351428]
["bitfinex","SOLUSD",1753986620578,6.76960929,177.03,176.99,47.58351428]
["bitfinex","SOLUSD",1753986621157,12.41809221,177.04,176.99,46.88351428]
["bitfinex","SOLUSD",1753986621350,13.08776964,177.05,177.0,6.76351428]
["bitfinex","SOLUSD",1753986621667,6.06351428,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986622054,6.73351428,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986622254,12.38202263,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986622466,13.08807775,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986622648,12.38202263,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986623563,0.67,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986623771,7.4395694,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986624075,0.70605512,177.04,177.01,0.7]
["bitfinex","SOLUSD",1753986624261,0.7,177.06,177.02,47.56351428]
["bitfinex","SOLUSD",1753986624448,0.03,177.06,177.03,0.7]
["bitfinex","SOLUSD",1753986624648,0.03,177.06,177.03,6.06351428]
["bitfinex","SOLUSD",1753986624957,0.03,177.06,177.04,0.7]
["bitfinex","SOLUSD",1753986625159,0.03,177.06,177.05,40.8]
["bitfinex","SOLUSD",1753986629362,0.03,177.06,177.05,41.5]
["bitfinex","SOLUSD",1753986629573,0.03,177.06,177.05,47.56351428]
["bitfinex","SOLUSD",1753986629895,0.03,177.06,177.05,41.5]
["bitfinex","SOLUSD",1753986630560,0.03,177.06,177.05,40.8]
["bitfinex","SOLUSD",1753986631090,0.03,177.06,177.01,26.28656527]
["bitfinex","SOLUSD",1753986631091,6.76351428,177.06,177.01,38.41287704]
["bitfinex","SOLUSD",1753986631261,6.06351428,177.03,177.02,40.78]
["bitfinex","SOLUSD",1753986631588,6.06351428,177.03,176.99,0.7]
["bitfinex","SOLUSD",1753986631761,6.06351428,177.03,177.0,40.78]
["bitfinex","SOLUSD",1753986631762,6.73351428,177.02,177.0,40.78]
["bitfinex","SOLUSD",1753986631965,0.67,177.02,177.0,40.78]
["bitfinex","SOLUSD",1753986632161,6.73351428,177.02,177.0,40.78]
["bitfinex","SOLUSD",1753986632866,6.06351428,177.01,177.0,40.78]
["bitfinex","SOLUSD",1753986633584,0.67,177.02,177.0,40.78]
["bitfinex","SOLUSD",1753986633791,0.70609501,177.03,177.0,40.78]
["bitfinex","SOLUSD",1753986634081,6.06351428,177.02,177.0,40.78]
["bitfinex","SOLUSD",1753986634289,1.37609501,177.03,177.0,40.78]
["bitfinex","SOLUSD",1753986634592,0.03,177.06,177.02,6.06351428]
["bitfinex","SOLUSD",1753986634593,0.73597537,177.06,177.02,6.06351428]
["bitfinex","SOLUSD",1753986634765,0.03,177.06,177.05,6.06351428]
["bitfinex","SOLUSD",1753986634955,0.03,177.06,177.05,46.82351428]
["bitfinex","SOLUSD",1753986635158,0.03,177.06,177.05,47.54351428]
["bitfinex","SOLUSD",1753986635774,0.03,177.06,177.05,53.19163627]
["bitfinex","SOLUSD",1753986641093,0.03,177.06,177.04,5.64835909]
["bitfinex","SOLUSD",1753986641270,0.03,177.06,177.05,6.06351428]
["bitfinex","SOLUSD",1753986641472,0.03,177.06,177.05,40.74]
["bitfinex","SOLUSD",1753986641699,0.03,177.06,177.05,46.80351428]
["bitfinex","SOLUSD",1753986642581,0.03,177.06,177.05,52.45163627]
["bitfinex","SOLUSD",1753986642775,0.03,177.06,177.03,26.0]
["bitfinex","SOLUSD",1753986642776,0.72,177.06,177.03,26.0]
["bitfinex","SOLUSD",1753986642981,0.72,177.06,177.04,40.74]
["bitfinex","SOLUSD",1753986643473,0.03,177.06,177.04,40.74]
["bitfinex","SOLUSD",1753986644272,0.03,177.06,177.01,0.28662827]
["bitfinex","SOLUSD",1753986644273,6.09351428,177.06,177.01,0.28662827]
["bitfinex","SOLUSD",1753986644479,6.09351428,177.06,177.03,26.0]
["bitfinex","SOLUSD",1753986644480,6.06351428,177.04,177.03,26.0]
["bitfinex","SOLUSD",1753986644683,6.75351428,177.04,177.03,26.0]
["bitfinex","SOLUSD",1753986644988,0.69,177.04,177.03,26.0]
["bitfinex","SOLUSD",1753986645376,6.06351428,177.05,177.03,26.0]
["bitfinex","SOLUSD",1753986645579,0.69,177.05,177.04,40.72]
["bitfinex","SOLUSD",1753986645887,6.75351428,177.05,177.04,40.72]
["bitfinex","SOLUSD",1753986646276,6.06351428,177.05,177.04,40.72]
["bitfinex","SOLUSD",1753986646600,0.03,177.06,177.04,40.72]
["bitfinex","SOLUSD",1753986646772,6.78351428,177.06,177.04,40.72]
["bitfinex","SOLUSD",1753986647480,0.72,177.06,177.04,40.72]
["bitfinex","SOLUSD",1753986647677,6.06351428,177.05,177.04,40.72]
["bitfinex","SOLUSD",1753986647876,6.75351428,177.05,176.99,7.07020673]
["bitfinex","SOLUSD",1753986648094,5.64812199,177.05,176.99,5.65001325]
["bitfinex","SOLUSD",1753986648395,0.03,177.06,176.99,5.65001325]
["bitfinex","SOLUSD",1753986648396,6.06351428,177.04,177.0,47.50351428]
["bitfinex","SOLUSD",1753986649183,6.06351428,177.04,177.0,53.15315829]
["bitfinex","SOLUSD",1753986650373,6.06351428,177.04,177.01,0.72]
["bitfinex","SOLUSD",1753986650574,0.69,177.05,177.02,40.7]
["bitfinex","SOLUSD",1753986650886,7.45952952,177.05,177.02,40.7]
["bitfinex","SOLUSD",1753986651087,13.10768395,177.05,177.02,40.7]
["bitfinex","SOLUSD",1753986651398,7.45952952,177.05,177.02,40.7]
["bitfinex","SOLUSD",1753986651775,6.06351428,177.04,177.02,40.7]
["bitfinex","SOLUSD",1753986651974,7.04414039,177.05,177.02,40.7]
["bitfinex","SOLUSD",1753986651975,6.06351428,177.03,177.02,40.7]
["bitfinex","SOLUSD",1753986652192,6.75351428,177.03,177.02,40.7]
["bitfinex","SOLUSD",1753986652783,6.06351428,177.03,177.02,40.7]
["bitfinex","SOLUSD",1753986653199,6.75351428,177.03,177.02,40.7]
["bitfinex","SOLUSD",1753986653585,0.69,177.03,177.02,40.7]
["bitfinex","SOLUSD",1753986653783,6.75351428,177.03,177.02,40.7]
["bitfinex","SOLUSD",1753986653982,6.06351428,177.04,177.02,40.7]
["bitfinex","SOLUSD",1753986655009,0.03,177.06,177.05,26.0]
["bitfinex","SOLUSD",1753986655310,0.03,177.06,177.05,72.76351428]
["bitfinex","SOLUSD",1753986655484,0.03,177.06,177.05,79.13163627]
["bitfinex","SOLUSD",1753986657896,0.03,177.06,177.05,73.06812199]
["bitfinex","SOLUSD",1753986658096,0.03,177.06,177.05,79.13163627]
["bitfinex","SOLUSD",1753986660899,0.69,177.14,177.06,16.78468397]
["bitfinex","SOLUSD",1753986661206,0.70553705,177.17,177.13,6.06351428]
["bitfinex","SOLUSD",1753986661385,5.64340987,177.2,177.1,26.0]
["bitfinex","SOLUSD",1753986661386,0.69,177.19,177.15,6.06351428]
["bitfinex","SOLUSD",1753986661588,0.69,177.18,177.16,40.66]
["bitfinex","SOLUSD",1753986662511,0.69,177.18,177.16,52.36809055]
["bitfinex","SOLUSD",1753986662722,7.45893188,177.2,177.16,52.36809055]
["bitfinex","SOLUSD",1753986662883,0.69,177.19,177.16,52.36809055]
["bitfinex","SOLUSD",1753986663082,0.69,177.19,177.16,46.72351428]
["bitfinex","SOLUSD",1753986663315,0.69,177.18,177.16,40.66]
["bitfinex","SOLUSD",1753986664583,0.70545741,177.19,177.16,40.66]
["bitfinex","SOLUSD",1753986664908,0.70545741,177.19,177.16,47.38351428]
["bitfinex","SOLUSD",1753986665283,0.70545741,177.19,177.16,40.66]
["bitfinex","SOLUSD",1753986665483,1.37545741,177.19,177.16,40.66]
["bitfinex","SOLUSD",1753986665804,0.70545741,177.19,177.16,47.38351428]
["bitfinex","SOLUSD",1753986666112,1.37545741,177.19,177.16,40.66]
["bitfinex","SOLUSD",1753986667184,7.01914244,177.19,177.14,6.30515855]
["bitfinex","SOLUSD",1753986667511,0.67,177.18,177.15,40.64]
["bitfinex","SOLUSD",1753986667694,0.67,177.18,177.15,46.70351428]
["bitfinex","SOLUSD",1753986667895,0.67,177.18,177.15,40.64]
["bitfinex","SOLUSD",1753986668098,0.70545741,177.19,177.16,6.72351428]
["bitfinex","SOLUSD",1753986668288,0.7054176,177.2,177.17,41.3]
["bitfinex","SOLUSD",1753986668489,0.7054176,177.2,177.17,47.36351428]
["bitfinex","SOLUSD",1753986669232,0.03,177.21,177.18,6.06351428]
["bitfinex","SOLUSD",1753986669398,0.03,177.21,177.17,41.3]
["bitfinex","SOLUSD",1753986669399,0.03,177.21,177.19,40.64]
["bitfinex","SOLUSD",1753986669595,0.7353778,177.21,177.19,40.64]
["bitfinex","SOLUSD",1753986669917,6.76351428,177.21,177.19,40.64]
["bitfinex","SOLUSD",1753986670086,13.11192876,177.21,177.19,40.64]
["bitfinex","SOLUSD",1753986670295,0.67,177.2,177.19,40.64]
["bitfinex","SOLUSD",1753986670696,6.79889208,177.21,177.19,40.64]
["bitfinex","SOLUSD",1753986671115,13.11194707,177.21,177.19,40.64]
["bitfinex","SOLUSD",1753986671313,12.44194707,177.21,177.19,40.64]
["bitfinex","SOLUSD",1753986671610,0.67,177.2,177.19,40.64]
["bitfinex","SOLUSD",1753986671800,0.67,177.2,177.16,6.72351428]
["bitfinex","SOLUSD",1753986671999,12.37687043,177.2,177.17,40.62]
["bitfinex","SOLUSD",1753986672204,0.67,177.2,177.17,40.62]
["bitfinex","SOLUSD",1753986672738,6.06351428,177.18,177.13,26.0]
["bitfinex","SOLUSD",1753986673015,7.43905133,177.17,177.13,26.0]
["bitfinex","SOLUSD",1753986673213,6.06351428,177.14,177.08,6.30716512]
["bitfinex","SOLUSD",1753986673421,6.06351428,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1753986673600,0.67,177.13,177.07,47.32351428]
["bitfinex","SOLUSD",1753986673796,6.06351428,177.12,177.07,47.32351428]
["bitfinex","SOLUSD",1753986673996,6.06351428,177.14,177.09,11.71036051]
["bitfinex","SOLUSD",1753986674229,6.73351428,177.17,177.12,6.06351428]
["bitfinex","SOLUSD",1753986674437,1.37545741,177.19,177.14,6.06351428]
["bitfinex","SOLUSD",1753986674589,0.7353778,177.21,177.17,6.06351428]
["bitfinex","SOLUSD",1753986674796,0.7353778,177.21,177.18,40.6]
["bitfinex","SOLUSD",1753986675205,1.4053778,177.21,177.18,40.6]
["bitfinex","SOLUSD",1753986675417,0.03,177.21,177.2,6.06351428]
["bitfinex","SOLUSD",1753986675916,0.03,177.21,177.2,32.72351428]
["bitfinex","SOLUSD",1753986676122,0.03,177.21,177.2,38.36685513]
["bitfinex","SOLUSD",1753986676291,0.03,177.21,177.2,55.1515391]
["bitfinex","SOLUSD",1753986677200,0.03,177.21,177.2,95.7515391]
["bitfinex","SOLUSD",1753986680095,0.03,177.21,177.2,66.58]
["bitfinex","SOLUSD",1753986680713,0.03,177.21,177.2,72.64351428]
["bitfinex","SOLUSD",1753986681019,0.03,177.21,177.2,73.30351428]
["bitfinex","SOLUSD",1753986681223,0.03,177.21,177.2,78.94685513]
["bitfinex","SOLUSD",1753986683014,0.03,177.21,177.2,72.88334085]
["bitfinex","SOLUSD",1753986683215,0.03,177.21,177.2,78.94685513]
["bitfinex","SOLUSD",1753986684826,0.03,177.21,177.2,26.0]
["bitfinex","SOLUSD",1753986685026,0.03,177.21,177.18,15.38532138]
["bitfinex","SOLUSD",1753986685331,0.03,177.21,177.19,46.62351428]
["bitfinex","SOLUSD",1753986686025,0.67,177.2,177.18,26.0]
["bitfinex","SOLUSD",1753986686234,6.06351428,177.2,177.19,40.56]
["bitfinex","SOLUSD",1753986686403,6.06351428,177.2,177.15,6.30483204]
["bitfinex","SOLUSD",1753986686610,6.06351428,177.2,177.16,40.56]
["bitfinex","SOLUSD",1753986686809,0.67,177.19,177.16,40.56]
["bitfinex","SOLUSD",1753986687621,6.76351428,177.21,177.16,47.28351428]
["bitfinex","SOLUSD",1753986687925,6.06351428,177.19,177.15,26.0]
["bitfinex","SOLUSD",1753986688430,0.67,177.18,177.16,40.56]
["bitfinex","SOLUSD",1753986688929,6.73351428,177.17,177.13,26.0]
["bitfinex","SOLUSD",1753986689117,6.73351428,177.16,177.14,66.56]
["bitfinex","SOLUSD",1753986689302,6.06351428,177.16,177.15,40.56]
["bitfinex","SOLUSD",1753986689498,6.73351428,177.16,177.15,40.56]
["bitfinex","SOLUSD",1753986690326,6.06351428,177.17,177.15,40.56]
["bitfinex","SOLUSD",1753986690725,6.73351428,177.16,177.11,11.70964445]
["bitfinex","SOLUSD",1753986690915,6.73351428,177.15,177.12,40.56]
["bitfinex","SOLUSD",1753986691426,0.67,177.15,177.12,40.56]
["bitfinex","SOLUSD",1753986691611,6.06351428,177.16,177.12,40.56]
["bitfinex","SOLUSD",1753986691818,6.73351428,177.16,177.12,6.72351428]
["bitfinex","SOLUSD",1753986692013,6.06351428,177.16,177.13,40.54]
["bitfinex","SOLUSD",1753986692404,6.73351428,177.16,177.13,40.54]
["bitfinex","SOLUSD",1753986692605,6.73351428,177.16,177.14,40.54]
["bitfinex","SOLUSD",1753986692909,6.06351428,177.16,177.14,40.54]
["bitfinex","SOLUSD",1753986693109,6.73351428,177.18,177.14,40.54]
["bitfinex","SOLUSD",1753986693323,13.08299878,177.18,177.14,40.54]
["bitfinex","SOLUSD",1753986693520,12.41299878,177.18,177.14,40.54]
["bitfinex","SOLUSD",1753986693722,0.67,177.17,177.14,40.54]
["bitfinex","SOLUSD",1753986693913,6.73351428,177.17,177.12,12.36931762]
["bitfinex","SOLUSD",1753986694118,6.73351428,177.17,177.13,40.54]
["bitfinex","SOLUSD",1753986694119,0.67,177.16,177.13,40.54]
["bitfinex","SOLUSD",1753986694510,6.76905133,177.17,177.13,40.54]
["bitfinex","SOLUSD",1753986694707,6.06351428,177.14,177.11,26.0]
["bitfinex","SOLUSD",1753986694926,0.68,177.14,177.12,40.54]
["bitfinex","SOLUSD",1753986695123,6.06351428,177.15,177.12,40.54]
["bitfinex","SOLUSD",1753986695734,11.7085376,177.15,177.12,40.54]
["bitfinex","SOLUSD",1753986696228,12.3885376,177.15,177.12,40.54]
["bitfinex","SOLUSD",1753986696622,11.7085376,177.15,177.11,26.0]
["bitfinex","SOLUSD",1753986696815,6.06351428,177.12,177.08,6.76351428]
["bitfinex","SOLUSD",1753986697014,6.06351428,177.12,177.09,40.54]
["bitfinex","SOLUSD",1753986697325,6.74351428,177.12,177.09,40.54]
["bitfinex","SOLUSD",1753986698413,0.68,177.12,177.09,40.54]
["bitfinex","SOLUSD",1753986698611,12.38877619,177.14,177.1,47.30351428]
["bitfinex","SOLUSD",1753986698812,12.38877619,177.14,177.1,41.24]
["bitfinex","SOLUSD",1753986699034,11.70877619,177.14,177.09,6.06351428]
["bitfinex","SOLUSD",1753986699338,0.68,177.13,177.11,40.54]
["bitfinex","SOLUSD",1753986699512,0.68,177.13,177.09,6.76351428]
["bitfinex","SOLUSD",1753986701925,6.74351428,177.13,177.1,40.54]
["bitfinex","SOLUSD",1753986703004,0.68,177.15,177.1,46.1864446]
["bitfinex","SOLUSD",1753986703232,6.76913098,177.15,177.11,0.7]
["bitfinex","SOLUSD",1753986703435,0.70549723,177.18,177.14,6.06351428]
["bitfinex","SOLUSD",1753986703639,7.44897169,177.19,177.15,46.60351428]
["bitfinex","SOLUSD",1753986703944,7.05851222,177.21,177.15,47.30351428]
["bitfinex","SOLUSD",1753986704150,0.03,177.21,177.19,6.06351428]
["bitfinex","SOLUSD",1753986704433,0.03,177.21,177.2,46.58351428]
["bitfinex","SOLUSD",1753986704641,0.03,177.21,177.2,47.28351428]
["bitfinex","SOLUSD",1753986705009,0.03,177.21,177.2,46.58351428]
["bitfinex","SOLUSD",1753986705628,0.03,177.21,177.2,52.22685513]
["bitfinex","SOLUSD",1753986705833,0.03,177.21,177.2,52.92685513]
["bitfinex","SOLUSD",1753986706130,0.03,177.21,177.2,78.92685513]
["bitfinex","SOLUSD",1753986706639,0.03,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1753986706814,0.03,177.23,177.22,72.8686921]
["bitfinex","SOLUSD",1753986707133,0.03,177.23,177.22,95.99608005]
["bitfinex","SOLUSD",1753986708439,0.03,177.23,177.22,38.69139608]
["bitfinex","SOLUSD",1753986708746,0.03,177.23,177.22,79.21139608]
["bitfinex","SOLUSD",1753986709032,6.09351428,177.23,177.22,40.5]
["bitfinex","SOLUSD",1753986709343,6.09351428,177.23,177.2,26.0]
["bitfinex","SOLUSD",1753986709635,6.09351428,177.23,177.21,40.5]
["bitfinex","SOLUSD",1753986709636,6.06351428,177.22,177.21,40.5]
["bitfinex","SOLUSD",1753986710040,6.74351428,177.22,177.17,5.64429643]
["bitfinex","SOLUSD",1753986710336,6.06351428,177.22,177.18,46.84376042]
["bitfinex","SOLUSD",1753986710514,6.06351428,177.21,177.18,46.84376042]
["bitfinex","SOLUSD",1753986712122,6.06351428,177.22,177.19,0.7]
["bitfinex","SOLUSD",1753986712318,0.03,177.23,177.21,6.06351428]
["bitfinex","SOLUSD",1753986712536,0.03,177.23,177.22,72.8486921]
["bitfinex","SOLUSD",1753986712838,0.03,177.23,177.22,73.5486921]
["bitfinex","SOLUSD",1753986713946,0.03,177.23,177.22,95.97608005]
["bitfinex","SOLUSD",1753986714940,0.03,177.23,177.22,99.71959726]
["bitfinex","SOLUSD",1753986716454,0.03,177.23,177.22,66.78517782]
["bitfinex","SOLUSD",1753986716659,0.03,177.23,177.22,76.59220931]
["bitfinex","SOLUSD",1753986717528,0.03,177.23,177.22,67.48517782]
["bitfinex","SOLUSD",1753986717729,0.03,177.23,177.22,77.29220931]
["bitfinex","SOLUSD",1753986717935,0.03,177.23,177.22,82.93491329]
["bitfinex","SOLUSD",1753986718229,0.03,177.23,177.22,99.71959726]
["bitfinex","SOLUSD",1753986720258,0.03,177.23,177.22,43.06986179]
["bitfinex","SOLUSD",1753986720422,0.03,177.23,177.21,0.06]
["bitfinex","SOLUSD",1753986720621,10.48703149,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753986720849,10.48703149,177.22,177.21,40.52]
["bitfinex","SOLUSD",1753986721127,10.48703149,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753986722355,16.12973547,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753986722520,16.83507346,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753986722725,26.64210495,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753986726026,43.42678892,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753986727758,26.0,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753986727931,9.80703149,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986728555,16.15132792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986729844,0.70545741,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753986730048,9.80703149,177.18,177.16,0.76]
["bitfinex","SOLUSD",1753986730252,9.80703149,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986730631,15.45132792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986730833,16.15132792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986731031,16.85686497,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986731555,16.15132792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986733346,16.85686497,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753986733749,21.16057457,177.17,177.07,67.16]
["bitfinex","SOLUSD",1753986734064,9.80703149,177.11,177.07,67.16]
["bitfinex","SOLUSD",1753986734276,9.80703149,177.11,177.08,0.7]
["bitfinex","SOLUSD",1753986734561,9.80703149,177.11,177.09,0.7]
["bitfinex","SOLUSD",1753986735062,9.80703149,177.1,177.09,0.7]
["bitfinex","SOLUSD",1753986736868,5.64652738,177.1,177.09,0.7]
["bitfinex","SOLUSD",1753986737042,15.45355887,177.1,177.09,0.7]
["bitfinex","SOLUSD",1753986738138,16.15355887,177.1,177.06,0.06]
["bitfinex","SOLUSD",1753986738341,9.80703149,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986738743,6.34652738,177.1,177.06,0.06]
["bitfinex","SOLUSD",1753986738951,9.80703149,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986739639,16.15451553,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986740971,9.80703149,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986741143,15.45451553,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986742252,9.80703149,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986742564,9.80703149,177.07,177.06,0.76]
["bitfinex","SOLUSD",1753986742997,0.7,177.11,177.06,0.76]
["bitfinex","SOLUSD",1753986743179,9.80703149,177.08,177.06,0.76]
["bitfinex","SOLUSD",1753986744175,9.80703149,177.07,177.06,0.76]
["bitfinex","SOLUSD",1753986744345,9.80703149,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986744977,16.15451553,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986745472,15.45451553,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986746479,9.80703149,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986747271,16.15451553,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986747649,18.41676753,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986747853,58.85676753,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986748754,55.08720806,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986749387,52.82495606,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986749677,14.64733506,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986749859,55.08733506,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986750764,58.88838077,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986751751,18.44838077,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986751969,26.70585577,177.09,177.06,0.76]
["bitfinex","SOLUSD",1753986751970,5.64725704,177.08,177.06,0.76]
["bitfinex","SOLUSD",1753986752278,15.4854553,177.09,177.06,0.76]
["bitfinex","SOLUSD",1753986752484,16.19095942,177.1,177.07,0.7]
["bitfinex","SOLUSD",1753986752788,10.5442938,177.11,177.08,0.7]
["bitfinex","SOLUSD",1753986753149,9.83851773,177.1,177.08,0.7]
["bitfinex","SOLUSD",1753986753574,0.70573622,177.12,177.09,10.53851773]
["bitfinex","SOLUSD",1753986753884,16.18891625,177.16,177.11,9.83851773]
["bitfinex","SOLUSD",1753986754092,9.83851773,177.14,177.1,10.53851773]
["bitfinex","SOLUSD",1753986754396,9.83851773,177.14,177.1,0.7]
["bitfinex","SOLUSD",1753986754683,9.83851773,177.14,177.1,9.83851773]
["bitfinex","SOLUSD",1753986754885,11.21413443,177.15,177.11,0.68]
["bitfinex","SOLUSD",1753986755380,9.83851773,177.12,177.08,0.68]
["bitfinex","SOLUSD",1753986755556,9.83851773,177.09,177.06,0.06]
["bitfinex","SOLUSD",1753986755760,9.83851773,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986758584,9.83851773,177.08,177.06,0.06]
["bitfinex","SOLUSD",1753986758959,10.50851773,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986759676,9.83851773,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986760056,15.48600177,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986760262,16.15600177,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986760965,9.83851773,177.08,177.06,0.06]
["bitfinex","SOLUSD",1753986761386,0.70581592,177.1,177.06,9.89851773]
["bitfinex","SOLUSD",1753986761683,15.48337333,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1753986761996,9.83851773,177.15,177.1,9.83851773]
["bitfinex","SOLUSD",1753986762153,9.83851773,177.15,177.1,10.51851773]
["bitfinex","SOLUSD",1753986762352,15.51337333,177.16,177.11,9.83851773]
["bitfinex","SOLUSD",1753986762581,16.18337333,177.16,177.11,10.51851773]
["bitfinex","SOLUSD",1753986763163,16.18337333,177.16,177.12,0.68]
["bitfinex","SOLUSD",1753986764299,16.18337333,177.16,177.11,9.83851773]
["bitfinex","SOLUSD",1753986764478,16.18337333,177.16,177.11,10.51851773]
["bitfinex","SOLUSD",1753986765155,16.18337333,177.16,177.12,0.68]
["bitfinex","SOLUSD",1753986765455,0.67,177.15,177.1,26.68]
["bitfinex","SOLUSD",1753986765763,0.67,177.15,177.11,10.51851773]
["bitfinex","SOLUSD",1753986765965,15.51337333,177.16,177.11,10.51851773]
["bitfinex","SOLUSD",1753986766160,16.2189502,177.16,177.12,0.68]
["bitfinex","SOLUSD",1753986766377,0.03,177.16,177.13,10.51851773]
["bitfinex","SOLUSD",1753986766675,0.03,177.16,177.12,9.83851773]
["bitfinex","SOLUSD",1753986767173,0.03,177.16,177.11,5.64605734]
["bitfinex","SOLUSD",1753986767378,0.03,177.16,177.12,10.51851773]
["bitfinex","SOLUSD",1753986767883,0.03,177.16,177.13,16.16406019]
["bitfinex","SOLUSD",1753986768081,0.03,177.16,177.13,6.32554246]
["bitfinex","SOLUSD",1753986768262,0.03,177.16,177.15,9.83851773]
["bitfinex","SOLUSD",1753986768781,0.03,177.16,177.15,0.68]
["bitfinex","SOLUSD",1753986768970,0.03,177.16,177.15,10.51851773]
["bitfinex","SOLUSD",1753986769302,0.03,177.16,177.15,0.68]
["bitfinex","SOLUSD",1753986770070,0.03,177.16,177.11,5.93184924]
["bitfinex","SOLUSD",1753986770267,0.03,177.16,177.12,36.51851773]
["bitfinex","SOLUSD",1753986770467,0.03,177.16,177.12,76.91851773]
["bitfinex","SOLUSD",1753986770683,9.83851773,177.14,177.09,0.96586333]
["bitfinex","SOLUSD",1753986770892,9.83851773,177.12,177.08,55.5]
["bitfinex","SOLUSD",1753986771067,0.03,177.16,177.07,0.68]
["bitfinex","SOLUSD",1753986771068,9.83851773,177.1,177.07,0.68]
["bitfinex","SOLUSD",1753986771274,9.83851773,177.11,177.07,0.68]
["bitfinex","SOLUSD",1753986771698,9.83851773,177.1,177.07,0.68]
["bitfinex","SOLUSD",1753986772075,9.83851773,177.08,177.06,0.06]
["bitfinex","SOLUSD",1753986772295,9.83851773,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986772477,0.67,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986772684,10.50851773,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986774101,16.15600177,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986776906,16.86193727,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753986777701,16.86193727,177.07,177.04,0.06]
["bitfinex","SOLUSD",1753986777879,9.83851773,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753986778078,19.95776981,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753986778286,16.86265496,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753986779581,21.39810323,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753986780291,21.39810323,177.05,177.03,0.2]
["bitfinex","SOLUSD",1753986780479,67.6732017,177.04,177.03,0.2]
["bitfinex","SOLUSD",1753986782205,73.32164273,177.04,177.03,0.2]
["bitfinex","SOLUSD",1753986782510,56.53695876,177.04,177.03,0.2]
["bitfinex","SOLUSD",1753986783103,73.32164273,177.04,177.03,0.2]
["bitfinex","SOLUSD",1753986783882,73.32164273,177.04,177.02,0.06]
["bitfinex","SOLUSD",1753986783883,16.78468397,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753986784088,27.99929671,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753986784308,33.6480568,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753986786708,73.76995704,177.03,176.97,0.06]
["bitfinex","SOLUSD",1753986786884,9.83851773,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986787704,0.70625459,176.99,176.97,0.06]
["bitfinex","SOLUSD",1753986788009,15.4888737,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986788793,16.1488737,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986789510,5.65035597,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986789715,15.4888737,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986790893,15.4888737,176.98,176.97,0.74]
["bitfinex","SOLUSD",1753986791091,6.35638205,176.99,176.97,0.74]
["bitfinex","SOLUSD",1753986791388,9.83851773,176.98,176.97,0.74]
["bitfinex","SOLUSD",1753986791589,9.83851773,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986792612,15.4888737,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986792911,16.1488737,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986793515,74.01985216,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753986794112,74.01985216,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753986794113,26.6232017,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986794415,27.2832017,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986795197,32.93387695,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753986795817,42.78468397,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986796117,93.0032017,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986796418,93.6632017,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986797200,99.31483502,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986797809,99.31483502,176.94,176.93,0.74]
["bitfinex","SOLUSD",1753986797810,9.83851773,176.94,176.93,0.74]
["bitfinex","SOLUSD",1753986798015,5.65139325,176.95,176.93,0.74]
["bitfinex","SOLUSD",1753986798016,10.54493197,176.95,176.93,0.74]
["bitfinex","SOLUSD",1753986798511,10.54493197,176.95,176.93,0.06]
["bitfinex","SOLUSD",1753986798714,9.83851773,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986799796,15.49015105,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986800227,16.15015105,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986800529,16.19660521,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753986800896,9.83851773,176.95,176.93,0.74]
["bitfinex","SOLUSD",1753986801217,6.35654541,176.99,176.94,9.83851773]
["bitfinex","SOLUSD",1753986801401,16.19506314,176.99,176.94,9.83851773]
["bitfinex","SOLUSD",1753986801599,16.1944758,177.0,176.96,9.83851773]
["bitfinex","SOLUSD",1753986801799,16.1944758,177.0,176.97,0.68]
["bitfinex","SOLUSD",1753986802019,9.83851773,176.99,176.98,0.68]
["bitfinex","SOLUSD",1753986802208,9.83851773,176.99,176.97,0.68]
["bitfinex","SOLUSD",1753986803113,15.48860476,176.99,176.97,0.68]
["bitfinex","SOLUSD",1753986803426,16.19485935,176.99,176.97,0.68]
["bitfinex","SOLUSD",1753986803918,15.48860476,176.99,176.98,0.68]
["bitfinex","SOLUSD",1753986804496,15.48860476,176.99,176.96,0.68]
["bitfinex","SOLUSD",1753986804713,9.83851773,176.99,176.97,0.68]
["bitfinex","SOLUSD",1753986804931,9.83851773,176.99,176.98,0.68]
["bitfinex","SOLUSD",1753986805223,10.54461274,177.03,176.98,16.16886981]
["bitfinex","SOLUSD",1753986805435,10.54461274,177.03,176.99,0.68]
["bitfinex","SOLUSD",1753986805601,9.83851773,177.02,176.99,0.68]
["bitfinex","SOLUSD",1753986805927,0.70617479,177.01,176.99,0.68]
["bitfinex","SOLUSD",1753986807424,9.83851773,177.0,176.96,0.68]
["bitfinex","SOLUSD",1753986807920,9.83851773,177.0,176.97,0.68]
["bitfinex","SOLUSD",1753986808101,6.35567628,177.01,176.97,0.68]
["bitfinex","SOLUSD",1753986808303,16.19419401,177.01,176.97,0.68]
["bitfinex","SOLUSD",1753986808721,9.83851773,177.0,176.97,0.68]
["bitfinex","SOLUSD",1753986808919,9.83851773,176.99,176.95,26.68]
["bitfinex","SOLUSD",1753986809128,11.20473241,177.0,176.96,0.68]
["bitfinex","SOLUSD",1753986809508,10.54473241,177.0,176.96,0.68]
["bitfinex","SOLUSD",1753986810207,16.19462652,177.0,176.96,0.68]
["bitfinex","SOLUSD",1753986810403,9.83851773,177.01,176.97,10.51851773]
["bitfinex","SOLUSD",1753986810616,10.54465263,177.02,176.98,0.68]
["bitfinex","SOLUSD",1753986810923,9.83851773,177.01,176.96,10.51851773]
["bitfinex","SOLUSD",1753986811128,9.83851773,177.01,176.96,9.83851773]
["bitfinex","SOLUSD",1753986811304,9.83851773,177.01,176.97,0.68]
["bitfinex","SOLUSD",1753986811505,16.19387129,177.02,176.98,0.68]
["bitfinex","SOLUSD",1753986811842,9.83851773,177.03,176.99,0.68]
["bitfinex","SOLUSD",1753986812126,0.7061349,177.02,176.99,0.68]
["bitfinex","SOLUSD",1753986813405,6.35529269,177.02,176.99,0.68]
["bitfinex","SOLUSD",1753986813606,10.49851773,177.01,176.96,0.68]
["bitfinex","SOLUSD",1753986813908,10.54465263,177.02,176.97,10.51851773]
["bitfinex","SOLUSD",1753986814118,16.19376034,177.02,176.98,0.66]
["bitfinex","SOLUSD",1753986814309,0.70609501,177.03,176.99,10.49851773]
["bitfinex","SOLUSD",1753986814521,10.54457285,177.04,177.0,9.83851773]
["bitfinex","SOLUSD",1753986814707,10.54457285,177.04,177.01,0.66]
["bitfinex","SOLUSD",1753986815324,16.19305613,177.04,177.01,0.66]
["bitfinex","SOLUSD",1753986815813,10.54457285,177.04,177.01,0.66]
["bitfinex","SOLUSD",1753986816011,16.19308403,177.04,177.01,0.66]
["bitfinex","SOLUSD",1753986816404,16.91308403,177.04,176.99,10.49851773]
["bitfinex","SOLUSD",1753986816828,10.55851773,177.03,176.97,5.65043543]
["bitfinex","SOLUSD",1753986817005,11.26461274,177.03,176.98,10.49851773]
["bitfinex","SOLUSD",1753986817208,11.26461274,177.03,176.99,0.66]
["bitfinex","SOLUSD",1753986817933,11.26461274,177.03,176.99,10.49851773]
["bitfinex","SOLUSD",1753986818130,9.83851773,177.03,176.99,9.83851773]
["bitfinex","SOLUSD",1753986818336,9.83851773,177.03,177.0,0.66]
["bitfinex","SOLUSD",1753986818836,6.3545663,177.04,177.0,0.66]
["bitfinex","SOLUSD",1753986819142,9.83851773,177.03,176.96,0.28693246]
["bitfinex","SOLUSD",1753986819309,9.83851773,176.98,176.94,0.66]
["bitfinex","SOLUSD",1753986819812,10.55851773,176.98,176.94,0.66]
["bitfinex","SOLUSD",1753986820013,16.20893693,176.98,176.94,0.66]
["bitfinex","SOLUSD",1753986820332,16.20893693,176.98,176.95,40.34]
["bitfinex","SOLUSD",1753986820712,5.64824096,177.05,176.97,9.83851773]
["bitfinex","SOLUSD",1753986821021,9.42071891,177.05,177.01,9.83851773]
["bitfinex","SOLUSD",1753986821228,19.97923664,177.05,177.02,40.32]
["bitfinex","SOLUSD",1753986821532,15.48675869,177.05,177.02,40.32]
["bitfinex","SOLUSD",1753986823129,5.64824096,177.05,177.03,0.66]
["bitfinex","SOLUSD",1753986823518,16.91277393,177.05,177.02,40.32]
["bitfinex","SOLUSD",1753986823719,16.20675869,177.05,177.02,40.32]
["bitfinex","SOLUSD",1753986824233,5.67824096,177.05,177.03,0.66]
["bitfinex","SOLUSD",1753986824735,5.67824096,177.05,177.02,40.32]
["bitfinex","SOLUSD",1753986824930,16.22277393,177.05,177.02,40.32]
["bitfinex","SOLUSD",1753986825137,9.83851773,177.04,176.97,0.28690001]
["bitfinex","SOLUSD",1753986825306,5.67824096,177.05,177.01,9.83851773]
["bitfinex","SOLUSD",1753986825620,15.51675869,177.05,177.01,0.66]
["bitfinex","SOLUSD",1753986825822,16.94277393,177.05,177.01,0.66]
["bitfinex","SOLUSD",1753986826033,9.83851773,177.04,177.01,0.66]
["bitfinex","SOLUSD",1753986826336,9.83851773,177.04,176.99,9.83851773]
["bitfinex","SOLUSD",1753986826337,10.55851773,177.04,177.02,40.32]
["bitfinex","SOLUSD",1753986826532,11.26457285,177.04,177.02,40.32]
["bitfinex","SOLUSD",1753986828433,5.64876009,177.03,177.02,40.32]
["bitfinex","SOLUSD",1753986830533,5.64844103,177.04,177.02,40.32]
["bitfinex","SOLUSD",1753986832054,5.64844103,177.04,177.03,0.66]
["bitfinex","SOLUSD",1753986832436,5.67812199,177.05,177.02,40.32]
["bitfinex","SOLUSD",1753986832849,5.67812199,177.05,177.02,40.98]
["bitfinex","SOLUSD",1753986833345,0.03,177.05,177.04,6.03457098]
["bitfinex","SOLUSD",1753986833650,0.03,177.05,177.04,6.69457098]
["bitfinex","SOLUSD",1753986834733,0.03,177.05,177.01,26.0]
["bitfinex","SOLUSD",1753986834932,0.03,177.05,177.04,40.3]
["bitfinex","SOLUSD",1753986836444,7.49058622,177.05,176.99,0.66]
["bitfinex","SOLUSD",1753986836646,6.75457098,177.04,177.0,40.3]
["bitfinex","SOLUSD",1753986836952,0.03,177.05,177.01,0.66]
["bitfinex","SOLUSD",1753986837134,6.03457098,177.04,177.02,0.66]
["bitfinex","SOLUSD",1753986837334,6.03457098,177.04,177.03,40.3]
["bitfinex","SOLUSD",1753986838052,11.68301201,177.04,177.03,40.3]
["bitfinex","SOLUSD",1753986838766,12.40301201,177.04,177.03,40.3]
["bitfinex","SOLUSD",1753986840185,12.40301201,177.04,176.97,0.66]
["bitfinex","SOLUSD",1753986840457,6.03457098,177.0,176.98,40.28]
["bitfinex","SOLUSD",1753986840636,1.42609501,177.03,176.98,40.94]
["bitfinex","SOLUSD",1753986840950,6.03457098,177.02,176.98,40.94]
["bitfinex","SOLUSD",1753986841541,6.03457098,177.01,176.98,40.94]
["bitfinex","SOLUSD",1753986842165,6.03457098,176.99,176.98,40.28]
["bitfinex","SOLUSD",1753986842374,6.3690792,177.02,176.98,40.28]
["bitfinex","SOLUSD",1753986842542,6.3690792,177.02,176.98,40.94]
["bitfinex","SOLUSD",1753986842738,6.03457098,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986843747,6.03457098,177.0,176.99,40.28]
["bitfinex","SOLUSD",1753986844465,11.68419346,177.01,176.97,0.7]
["bitfinex","SOLUSD",1753986844661,11.68419346,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986844847,6.03457098,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986845047,14.15083693,177.05,177.0,0.7]
["bitfinex","SOLUSD",1753986845268,6.03457098,177.02,177.0,0.7]
["bitfinex","SOLUSD",1753986845481,1.38605512,177.04,177.01,40.28]
["bitfinex","SOLUSD",1753986845655,5.6490792,177.02,177.01,40.28]
["bitfinex","SOLUSD",1753986846171,6.3290792,177.02,177.01,40.28]
["bitfinex","SOLUSD",1753986846373,6.3290792,177.02,176.98,0.7]
["bitfinex","SOLUSD",1753986846562,0.68,177.02,177.01,40.28]
["bitfinex","SOLUSD",1753986846763,6.03457098,177.02,177.01,40.28]
["bitfinex","SOLUSD",1753986847361,6.71457098,177.02,176.98,0.7]
["bitfinex","SOLUSD",1753986847547,6.03457098,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986847742,11.68419165,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986848049,12.36419165,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986848368,11.68419165,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986848573,6.03457098,177.0,176.99,40.28]
["bitfinex","SOLUSD",1753986848867,11.68419165,177.01,176.99,40.28]
["bitfinex","SOLUSD",1753986850078,7.42078566,177.0,176.94,0.06]
["bitfinex","SOLUSD",1753986850251,6.03457098,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986850450,6.03457098,176.95,176.94,40.34]
["bitfinex","SOLUSD",1753986850774,6.71457098,176.95,176.94,40.34]
["bitfinex","SOLUSD",1753986851870,12.36588491,176.95,176.94,40.34]
["bitfinex","SOLUSD",1753986852046,12.36588491,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986852450,6.03457098,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986852645,6.03457098,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753986852953,6.03457098,176.96,176.94,0.76]
["bitfinex","SOLUSD",1753986853152,6.03457098,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753986853673,6.03457098,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986854778,6.71457098,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986855154,11.20722834,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986855483,15.4115348,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986855774,9.37696382,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986855963,11.20722834,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986856164,16.85854227,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986857571,7.03772817,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986857760,12.36588491,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753986858276,6.03457098,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753986858696,0.70625459,176.99,176.95,0.7]
["bitfinex","SOLUSD",1753986858980,6.03457098,176.98,176.96,40.28]
["bitfinex","SOLUSD",1753986859185,6.03457098,176.97,176.96,40.28]
["bitfinex","SOLUSD",1753986859875,6.71457098,176.97,176.96,40.28]
["bitfinex","SOLUSD",1753986860055,6.71457098,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753986860255,6.71457098,176.97,176.94,40.32]
["bitfinex","SOLUSD",1753986860256,6.03457098,176.95,176.94,40.32]
["bitfinex","SOLUSD",1753986861280,6.03457098,176.96,176.94,40.32]
["bitfinex","SOLUSD",1753986861481,6.03457098,176.97,176.94,41.02]
["bitfinex","SOLUSD",1753986861788,6.33014427,176.99,176.94,40.32]
["bitfinex","SOLUSD",1753986861981,6.03457098,176.98,176.95,0.7]
["bitfinex","SOLUSD",1753986862281,0.7061349,177.02,176.97,6.03457098]
["bitfinex","SOLUSD",1753986862586,10.51424503,177.03,176.98,46.99457098]
["bitfinex","SOLUSD",1753986862789,6.74066599,177.03,176.99,0.7]
["bitfinex","SOLUSD",1753986862973,7.42066599,177.03,176.99,0.7]
["bitfinex","SOLUSD",1753986863172,6.03457098,177.03,177.0,0.7]
["bitfinex","SOLUSD",1753986863564,6.03457098,177.03,176.99,6.03457098]
["bitfinex","SOLUSD",1753986863759,6.7706261,177.04,176.99,6.03457098]
["bitfinex","SOLUSD",1753986863966,12.41915287,177.04,177.0,0.7]
["bitfinex","SOLUSD",1753986864280,5.67852677,177.04,177.01,0.7]
["bitfinex","SOLUSD",1753986864459,5.67852677,177.04,177.02,40.26]
["bitfinex","SOLUSD",1753986865885,0.68,177.03,177.02,40.26]
["bitfinex","SOLUSD",1753986866084,6.71457098,177.03,177.02,40.26]
["bitfinex","SOLUSD",1753986866379,11.71309775,177.04,177.02,40.26]
["bitfinex","SOLUSD",1753986866769,5.67852677,177.04,177.02,40.26]
["bitfinex","SOLUSD",1753986866974,11.71309775,177.04,177.02,40.26]
["bitfinex","SOLUSD",1753986867296,0.03,177.04,177.02,46.29457098]
["bitfinex","SOLUSD",1753986867587,0.03,177.04,177.03,0.7]
["bitfinex","SOLUSD",1753986867784,0.03,177.04,177.03,6.73457098]
["bitfinex","SOLUSD",1753986868475,0.03,177.04,177.03,0.7]
["bitfinex","SOLUSD",1753986868673,0.03,177.04,177.02,46.29457098]
["bitfinex","SOLUSD",1753986868886,0.03,177.04,177.02,46.99457098]
["bitfinex","SOLUSD",1753986869286,6.03457098,177.03,176.99,0.7]
["bitfinex","SOLUSD",1753986869484,6.03457098,177.02,177.0,40.24]
["bitfinex","SOLUSD",1753986869790,6.32906236,177.03,177.01,40.24]
["bitfinex","SOLUSD",1753986869791,11.68363334,177.03,177.01,40.24]
["bitfinex","SOLUSD",1753986870694,11.68363334,177.03,177.02,40.24]
["bitfinex","SOLUSD",1753986870896,16.16663117,177.03,177.02,40.24]
["bitfinex","SOLUSD",1753986871306,5.64906236,177.03,177.02,40.24]
["bitfinex","SOLUSD",1753986871596,16.22209916,177.04,177.02,40.24]
["bitfinex","SOLUSD",1753986871771,16.22209916,177.04,177.03,40.24]
["bitfinex","SOLUSD",1753986871972,16.90209916,177.04,176.99,10.53756881]
["bitfinex","SOLUSD",1753986872171,16.90209916,177.04,177.02,9.83756881]
["bitfinex","SOLUSD",1753986872172,0.03,177.04,177.02,9.83756881]
["bitfinex","SOLUSD",1753986872374,0.03,177.04,177.03,50.77756881]
["bitfinex","SOLUSD",1753986873378,0.03,177.04,177.03,56.4263289]
["bitfinex","SOLUSD",1753986874499,0.03,177.04,177.03,102.37289396]
["bitfinex","SOLUSD",1753986874868,0.03,177.04,177.03,76.37289396]
["bitfinex","SOLUSD",1753986881481,0.03,177.04,177.03,42.47298896]
["bitfinex","SOLUSD",1753986881780,0.72,177.04,177.03,40.22]
["bitfinex","SOLUSD",1753986881973,0.03,177.04,177.01,19.95737665]
["bitfinex","SOLUSD",1753986882174,0.03,177.04,177.02,40.22]
["bitfinex","SOLUSD",1753986882485,0.03,177.04,177.02,50.05756881]
["bitfinex","SOLUSD",1753986883783,0.03,177.04,176.96,50.53756881]
["bitfinex","SOLUSD",1753986883784,10.52756881,177.03,176.96,50.53756881]
["bitfinex","SOLUSD",1753986883990,9.83756881,177.0,176.97,40.22]
["bitfinex","SOLUSD",1753986884385,10.52756881,176.99,176.96,40.7]
["bitfinex","SOLUSD",1753986884608,10.52756881,176.99,176.97,40.2]
["bitfinex","SOLUSD",1753986885427,9.83756881,177.0,176.97,40.2]
["bitfinex","SOLUSD",1753986885585,10.52756881,177.0,176.97,40.2]
["bitfinex","SOLUSD",1753986886504,16.17732024,177.0,176.97,40.2]
["bitfinex","SOLUSD",1753986886703,10.52756881,177.0,176.97,40.2]
["bitfinex","SOLUSD",1753986887515,0.69,177.03,176.97,81.68819137]
["bitfinex","SOLUSD",1753986887704,0.03,177.04,177.02,9.83756881]
["bitfinex","SOLUSD",1753986887910,0.03,177.04,177.03,50.32426066]
["bitfinex","SOLUSD",1753986888105,0.03,177.04,177.03,50.03756881]
["bitfinex","SOLUSD",1753986889019,0.03,177.04,177.03,40.2]
["bitfinex","SOLUSD",1753986890518,10.55756881,177.04,176.99,9.83756881]
["bitfinex","SOLUSD",1753986890814,0.03,177.04,177.01,9.83756881]
["bitfinex","SOLUSD",1753986891114,0.03,177.04,177.02,40.2]
["bitfinex","SOLUSD",1753986891612,5.67849166,177.04,177.02,40.2]
["bitfinex","SOLUSD",1753986891804,0.69,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986892891,16.8825248,177.03,176.96,26.0]
["bitfinex","SOLUSD",1753986893090,16.8825248,177.03,176.97,40.2]
["bitfinex","SOLUSD",1753986893091,9.83756881,177.0,176.97,40.2]
["bitfinex","SOLUSD",1753986893315,9.83756881,177.01,176.97,40.2]
["bitfinex","SOLUSD",1753986893491,10.52756881,177.01,176.97,40.2]
["bitfinex","SOLUSD",1753986893892,0.72,177.04,177.0,9.83756881]
["bitfinex","SOLUSD",1753986894526,0.69,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986894698,10.52756881,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986895205,16.20611491,177.04,177.02,40.2]
["bitfinex","SOLUSD",1753986895593,0.69,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986897409,6.33876009,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986898319,5.64876009,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986899027,16.1763289,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986899702,6.33876009,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986899894,16.1763289,177.03,177.02,40.2]
["bitfinex","SOLUSD",1753986900517,16.1763289,177.03,176.95,0.69]
["bitfinex","SOLUSD",1753986900518,16.88242391,177.03,176.95,0.69]
["bitfinex","SOLUSD",1753986900726,9.83756881,176.98,176.96,40.2]
["bitfinex","SOLUSD",1753986901038,9.83756881,176.99,176.96,40.2]
["bitfinex","SOLUSD",1753986901201,9.83756881,177.01,176.97,0.69]
["bitfinex","SOLUSD",1753986901521,1.3961349,177.02,176.97,0.69]
["bitfinex","SOLUSD",1753986901522,10.52756881,177.02,176.97,10.52756881]
["bitfinex","SOLUSD",1753986901729,147.63,177.04,176.99,9.83756881]
["bitfinex","SOLUSD",1753986901730,163.11612525,177.04,176.99,9.83756881]
["bitfinex","SOLUSD",1753986901932,15.51612525,177.04,177.0,40.89]
["bitfinex","SOLUSD",1753986902304,16.20612525,177.04,177.0,40.89]
["bitfinex","SOLUSD",1753986903525,16.20612525,177.04,177.0,50.72756881]
["bitfinex","SOLUSD",1753986903732,16.20612525,177.04,177.0,50.03756881]
["bitfinex","SOLUSD",1753986904098,16.20612525,177.04,177.03,9.83756881]
["bitfinex","SOLUSD",1753986904099,0.03,177.04,177.03,9.83756881]
["bitfinex","SOLUSD",1753986904308,0.03,177.04,177.03,50.74756881]
["bitfinex","SOLUSD",1753986905710,0.03,177.04,177.01,0.28678782]
["bitfinex","SOLUSD",1753986905914,9.86756881,177.04,177.02,40.2]
["bitfinex","SOLUSD",1753986906115,10.57756881,177.04,177.02,40.2]
["bitfinex","SOLUSD",1753986906830,11.25366382,177.03,177.02,40.18]
["bitfinex","SOLUSD",1753986907414,9.86756881,177.04,177.02,40.18]
["bitfinex","SOLUSD",1753986907922,15.51616831,177.04,177.02,40.18]
["bitfinex","SOLUSD",1753986908129,9.83756881,177.03,177.02,40.18]
["bitfinex","SOLUSD",1753986909536,9.86756881,177.04,177.02,40.18]
["bitfinex","SOLUSD",1753986909746,0.03,177.04,177.02,40.18]
["bitfinex","SOLUSD",1753986909942,0.03,177.04,177.03,10.12426066]
["bitfinex","SOLUSD",1753986911518,0.03,177.04,177.03,26.90894463]
["bitfinex","SOLUSD",1753986911713,0.03,177.04,177.03,32.55770472]
["bitfinex","SOLUSD",1753986912748,0.03,177.05,177.04,26.62225278]
["bitfinex","SOLUSD",1753986912918,0.03,177.05,177.04,66.80225278]
["bitfinex","SOLUSD",1753986913724,0.03,177.05,177.04,72.45069381]
["bitfinex","SOLUSD",1753986914022,0.03,177.05,177.04,32.27069381]
["bitfinex","SOLUSD",1753986914222,0.03,177.05,177.04,72.45069381]
["bitfinex","SOLUSD",1753986915034,0.03,177.05,177.04,32.27069381]
["bitfinex","SOLUSD",1753986915421,0.03,177.05,177.04,72.45069381]
["bitfinex","SOLUSD",1753986916325,0.03,177.05,177.04,73.16069381]
["bitfinex","SOLUSD",1753986916518,0.03,177.05,177.04,32.98069381]
["bitfinex","SOLUSD",1753986916841,0.03,177.05,177.04,73.16069381]
["bitfinex","SOLUSD",1753986917539,0.03,177.05,177.04,73.14069381]
["bitfinex","SOLUSD",1753986918537,0.03,177.05,177.04,32.98069381]
["bitfinex","SOLUSD",1753986918723,0.03,177.05,177.04,73.14069381]
["bitfinex","SOLUSD",1753986919122,0.03,177.05,177.04,32.98069381]
["bitfinex","SOLUSD",1753986919320,0.03,177.05,177.04,73.14069381]
["bitfinex","SOLUSD",1753986920330,0.03,177.05,177.04,98.43069381]
["bitfinex","SOLUSD",1753986921545,0.03,177.05,177.04,92.78225278]
["bitfinex","SOLUSD",1753986921744,0.03,177.05,177.04,98.43069381]
["bitfinex","SOLUSD",1753986923461,0.03,177.05,177.04,73.14069381]
["bitfinex","SOLUSD",1753986923955,0.03,177.06,177.04,73.14069381]
["bitfinex","SOLUSD",1753986924123,0.03,177.06,177.05,10.12410113]
["bitfinex","SOLUSD",1753986924525,0.03,177.06,177.05,0.28653232]
["bitfinex","SOLUSD",1753986924753,0.74,177.06,177.05,50.28410113]
["bitfinex","SOLUSD",1753986925057,0.74,177.06,177.05,40.44653232]
["bitfinex","SOLUSD",1753986925426,0.03,177.06,177.05,46.09465431]
["bitfinex","SOLUSD",1753986925745,0.03,177.06,177.05,50.28410113]
["bitfinex","SOLUSD",1753986927249,0.03,177.06,177.05,55.93222312]
["bitfinex","SOLUSD",1753986927431,0.03,177.06,177.05,55.91222312]
["bitfinex","SOLUSD",1753986928737,0.03,177.06,177.05,50.26410113]
["bitfinex","SOLUSD",1753986929147,0.74,177.06,177.05,40.42653232]
["bitfinex","SOLUSD",1753986929765,0.74,177.06,177.05,0.28653232]
["bitfinex","SOLUSD",1753986929938,0.74,177.06,177.05,40.14]
["bitfinex","SOLUSD",1753986931344,0.03,177.06,177.05,45.78812199]
["bitfinex","SOLUSD",1753986931547,0.03,177.06,177.05,46.17281852]
["bitfinex","SOLUSD",1753986932055,0.03,177.06,177.05,40.14]
["bitfinex","SOLUSD",1753986932735,0.03,177.06,177.05,52.10747283]
["bitfinex","SOLUSD",1753986933248,0.03,177.06,177.05,46.45935084]
["bitfinex","SOLUSD",1753986934155,0.03,177.06,177.05,40.42653232]
["bitfinex","SOLUSD",1753986934658,0.03,177.06,177.05,52.10747283]
["bitfinex","SOLUSD",1753986934861,0.03,177.06,177.05,69.5921568]
["bitfinex","SOLUSD",1753986938051,0.03,177.08,177.07,42.78468397]
["bitfinex","SOLUSD",1753986938249,0.1,177.12,177.11,42.78468397]
["bitfinex","SOLUSD",1753986938459,0.1,177.12,177.11,94.60371106]
["bitfinex","SOLUSD",1753986938845,0.1,177.12,177.11,95.58973325]
["bitfinex","SOLUSD",1753986940965,0.1,177.12,177.11,99.3748089]
["bitfinex","SOLUSD",1753986943659,0.1,177.12,177.11,99.3548089]
["bitfinex","SOLUSD",1753986945142,0.1,177.12,177.11,114.4548089]
["bitfinex","SOLUSD",1753986945338,0.1,177.12,177.11,114.16878671]
["bitfinex","SOLUSD",1753986948779,0.1,177.12,177.11,114.14878671]
["bitfinex","SOLUSD",1753986952482,0.1,177.12,177.11,103.63089254]
["bitfinex","SOLUSD",1753986952772,0.1,177.12,177.11,114.4348089]
["bitfinex","SOLUSD",1753986952956,0.1,177.12,177.11,114.14878671]
["bitfinex","SOLUSD",1753986953885,0.03,177.16,177.15,42.78468397]
["bitfinex","SOLUSD",1753986954089,0.03,177.16,177.15,92.70257814]
["bitfinex","SOLUSD",1753986954389,0.03,177.16,177.15,93.40257814]
["bitfinex","SOLUSD",1753986954390,1e-08,177.16,177.15,93.40257814]
["bitfinex","SOLUSD",1753986954557,0.03,177.18,177.16,16.78468397]
["bitfinex","SOLUSD",1753986954881,0.03,177.18,177.17,50.20347009]
["bitfinex","SOLUSD",1753986955069,0.03,177.18,177.17,55.84776652]
["bitfinex","SOLUSD",1753986955273,0.03,177.22,177.2,26.0]
["bitfinex","SOLUSD",1753986955463,0.03,177.22,177.2,76.20319945]
["bitfinex","SOLUSD",1753986957066,0.03,177.22,177.2,81.8465403]
["bitfinex","SOLUSD",1753986957767,0.03,177.22,177.2,82.5465403]
["bitfinex","SOLUSD",1753986958662,0.03,177.22,177.2,111.96073523]
["bitfinex","SOLUSD",1753986958867,0.03,177.22,177.2,111.67542995]
["bitfinex","SOLUSD",1753986959971,0.03,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1753986960292,0.03,177.22,177.21,37.40569798]
["bitfinex","SOLUSD",1753986960793,0.03,177.22,177.21,43.04872038]
["bitfinex","SOLUSD",1753986961270,0.03,177.23,177.21,42.34872038]
["bitfinex","SOLUSD",1753986961470,0.03,177.23,177.22,67.38257814]
["bitfinex","SOLUSD",1753986962481,0.1,177.3,177.29,26.0]
["bitfinex","SOLUSD",1753986962482,0.76,177.3,177.29,26.0]
["bitfinex","SOLUSD",1753986962788,0.1,177.3,177.29,98.60764328]
["bitfinex","SOLUSD",1753986963003,0.1,177.3,177.29,100.81311041]
["bitfinex","SOLUSD",1753986963599,0.1,177.3,177.29,94.80142976]
["bitfinex","SOLUSD",1753986965079,0.1,177.3,177.29,100.81311041]
["bitfinex","SOLUSD",1753986965494,0.1,177.3,177.29,94.80142976]
["bitfinex","SOLUSD",1753986965896,0.1,177.3,177.29,100.81311041]
["bitfinex","SOLUSD",1753986966083,0.1,177.3,177.29,101.49311041]
["bitfinex","SOLUSD",1753986966282,0.1,177.3,177.29,100.81311041]
["bitfinex","SOLUSD",1753986966698,0.1,177.3,177.29,94.80142976]
["bitfinex","SOLUSD",1753986968692,0.1,177.3,177.29,109.90142976]
["bitfinex","SOLUSD",1753986969593,0.1,177.3,177.29,115.91311041]
["bitfinex","SOLUSD",1753986969891,0.1,177.3,177.29,115.62852132]
["bitfinex","SOLUSD",1753986970588,0.1,177.3,177.29,109.61684067]
["bitfinex","SOLUSD",1753986970806,0.1,177.3,177.29,109.90142976]
["bitfinex","SOLUSD",1753986972101,0.1,177.3,177.29,110.58142976]
["bitfinex","SOLUSD",1753986972520,0.1,177.3,177.29,101.49311041]
["bitfinex","SOLUSD",1753986972692,2.8645063,177.37,177.36,26.0]
["bitfinex","SOLUSD",1753986972693,3.5545063,177.37,177.36,26.0]
["bitfinex","SOLUSD",1753986973016,3.5545063,177.37,177.36,72.33571321]
["bitfinex","SOLUSD",1753986973582,3.5545063,177.37,177.36,77.97396309]
["bitfinex","SOLUSD",1753986974406,3.5545063,177.37,177.36,72.33571321]
["bitfinex","SOLUSD",1753986975706,3.5545063,177.37,177.36,77.97396309]
["bitfinex","SOLUSD",1753986977030,2.8645063,177.37,177.36,77.97396309]
["bitfinex","SOLUSD",1753986977213,2.8645063,177.37,177.36,95.43864706]
["bitfinex","SOLUSD",1753986978507,2.8645063,177.37,177.36,48.70696641]
["bitfinex","SOLUSD",1753986978717,9.56618695,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1753986978889,0.69,177.36,177.32,5.63942064]
["bitfinex","SOLUSD",1753986979210,0.69,177.36,177.35,6.01168065]
["bitfinex","SOLUSD",1753986979389,0.69,177.36,177.35,45.6585678]
["bitfinex","SOLUSD",1753986979585,0.69,177.36,177.35,45.94267984]
["bitfinex","SOLUSD",1753986979784,0.69,177.36,177.35,40.30411204]
["bitfinex","SOLUSD",1753986979985,0.69,177.36,177.35,40.02]
["bitfinex","SOLUSD",1753986980387,0.69,177.36,177.34,11.65034711]
["bitfinex","SOLUSD",1753986980706,6.01168065,177.36,177.35,26.0]
["bitfinex","SOLUSD",1753986981014,8.87618695,177.37,177.35,66.02]
["bitfinex","SOLUSD",1753986981200,2.8645063,177.37,177.35,66.02]
["bitfinex","SOLUSD",1753986981595,0.69,177.36,177.35,66.30408031]
["bitfinex","SOLUSD",1753986982317,0.69,177.36,177.35,71.94264811]
["bitfinex","SOLUSD",1753986982982,0.69,177.36,177.35,66.30408031]
["bitfinex","SOLUSD",1753986984322,0.69,177.36,177.35,71.6585678]
["bitfinex","SOLUSD",1753986985194,0.69,177.36,177.35,66.02]
["bitfinex","SOLUSD",1753986986417,6.70168065,177.36,177.35,40.0]
["bitfinex","SOLUSD",1753986986598,6.70168065,177.36,177.35,66.0]
["bitfinex","SOLUSD",1753986986798,0.69,177.36,177.35,66.0]
["bitfinex","SOLUSD",1753986987898,2.8645063,177.37,177.35,77.93436049]
["bitfinex","SOLUSD",1753986988300,3.5545063,177.37,177.35,77.93436049]
["bitfinex","SOLUSD",1753986989323,2.8645063,177.37,177.35,77.93436049]
["bitfinex","SOLUSD",1753986989825,2.8645063,177.37,177.36,6.01168065]
["bitfinex","SOLUSD",1753986990000,2.8645063,177.37,177.36,23.47636462]
["bitfinex","SOLUSD",1753986991722,2.8645063,177.37,177.36,29.1146145]
["bitfinex","SOLUSD",1753986992403,26.70418567,177.51,177.36,29.1146145]
["bitfinex","SOLUSD",1753986992603,0.69,177.46,177.44,6.01168065]
["bitfinex","SOLUSD",1753986992828,6.01168065,177.49,177.45,40.0]
["bitfinex","SOLUSD",1753986993533,0.69,177.48,177.45,40.0]
["bitfinex","SOLUSD",1753986993706,0.69,177.47,177.45,46.01168065]
["bitfinex","SOLUSD",1753986993914,0.69,177.47,177.45,46.29493489]
["bitfinex","SOLUSD",1753986994301,0.69,177.47,177.45,49.06027438]
["bitfinex","SOLUSD",1753986994501,0.69,177.47,177.45,43.04859373]
["bitfinex","SOLUSD",1753986994720,0.69,177.47,177.45,49.06027438]
["bitfinex","SOLUSD",1753986995117,0.69,177.47,177.45,43.04859373]
["bitfinex","SOLUSD",1753986995625,0.68,177.49,177.45,49.06027438]
["bitfinex","SOLUSD",1753986995926,0.68,177.48,177.45,49.06027438]
["bitfinex","SOLUSD",1753986996113,0.68,177.47,177.45,49.06027438]
["bitfinex","SOLUSD",1753986997228,6.01168065,177.5,177.45,54.69558081]
["bitfinex","SOLUSD",1753986997417,0.68,177.49,177.45,54.69558081]
["bitfinex","SOLUSD",1753986997720,0.68,177.49,177.47,32.01168065]
["bitfinex","SOLUSD",1753986997919,0.68,177.49,177.48,39.98]
["bitfinex","SOLUSD",1753986998622,6.69168065,177.49,177.47,0.28312718]
["bitfinex","SOLUSD",1753986998805,12.32618556,177.48,177.45,28.76533949]
["bitfinex","SOLUSD",1753986999006,0.1,177.55,177.45,26.0]
["bitfinex","SOLUSD",1753986999007,6.01168065,177.46,177.45,26.0]
["bitfinex","SOLUSD",1753986999326,0.03,177.5,177.45,65.98]
["bitfinex","SOLUSD",1753986999327,6.69168065,177.48,177.45,65.98]
["bitfinex","SOLUSD",1753986999502,6.72168065,177.5,177.46,6.01168065]
["bitfinex","SOLUSD",1753986999702,0.68,177.49,177.47,39.98]
["bitfinex","SOLUSD",1753986999902,6.69168065,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987001128,0.68,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987001631,6.69168065,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987002227,0.68,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987002406,6.69168065,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987004710,5.66381534,177.5,177.48,39.96]
["bitfinex","SOLUSD",1753987004910,6.69168065,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987006124,12.32580088,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987009012,6.31412023,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987009223,12.32580088,177.49,177.48,39.96]
["bitfinex","SOLUSD",1753987009433,0.03,177.5,177.48,39.96]
["bitfinex","SOLUSD",1753987009625,6.04168065,177.5,177.48,39.96]
["bitfinex","SOLUSD",1753987009814,0.71,177.5,177.49,39.96]
["bitfinex","SOLUSD",1753987010015,6.72168065,177.5,177.49,39.96]
["bitfinex","SOLUSD",1753987010218,12.35548346,177.5,177.49,39.96]
["bitfinex","SOLUSD",1753987011452,6.72168065,177.5,177.49,39.96]
["bitfinex","SOLUSD",1753987012143,12.35548346,177.5,177.49,39.96]
["bitfinex","SOLUSD",1753987013018,6.72168065,177.5,177.49,39.96]
["bitfinex","SOLUSD",1753987015528,12.35548346,177.5,177.49,39.96]
["bitfinex","SOLUSD",1753987015838,12.35548346,177.5,177.44,2.7704749]
["bitfinex","SOLUSD",1753987016137,6.01168065,177.47,177.45,39.94]
["bitfinex","SOLUSD",1753987016352,6.69168065,177.46,177.45,39.94]
["bitfinex","SOLUSD",1753987016729,6.01168065,177.46,177.45,39.94]
["bitfinex","SOLUSD",1753987016925,6.01168065,177.47,177.45,39.94]
["bitfinex","SOLUSD",1753987018043,6.01168065,177.47,177.43,32.30598947]
["bitfinex","SOLUSD",1753987018336,6.01168065,177.47,177.44,40.61]
["bitfinex","SOLUSD",1753987018922,6.01168065,177.47,177.44,45.57566845]
["bitfinex","SOLUSD",1753987019138,6.01168065,177.47,177.45,0.67]
["bitfinex","SOLUSD",1753987019352,5.63420271,177.49,177.45,0.67]
["bitfinex","SOLUSD",1753987019658,6.01168065,177.47,177.45,0.67]
["bitfinex","SOLUSD",1753987020151,6.01168065,177.47,177.44,42.79432757]
["bitfinex","SOLUSD",1753987020657,6.01168065,177.47,177.44,43.46432757]
["bitfinex","SOLUSD",1753987021041,6.01168065,177.46,177.44,2.85432757]
["bitfinex","SOLUSD",1753987021235,6.01168065,177.46,177.45,39.94]
["bitfinex","SOLUSD",1753987021863,6.69168065,177.46,177.41,0.28309587]
["bitfinex","SOLUSD",1753987022147,5.63412023,177.49,177.36,14.15500491]
["bitfinex","SOLUSD",1753987022148,6.01168065,177.42,177.36,0.73]
["bitfinex","SOLUSD",1753987022341,6.01168065,177.48,177.36,0.73]
["bitfinex","SOLUSD",1753987022342,6.01168065,177.38,177.36,0.73]
["bitfinex","SOLUSD",1753987022557,6.01168065,177.4,177.37,40.61]
["bitfinex","SOLUSD",1753987022729,6.01168065,177.4,177.37,39.94]
["bitfinex","SOLUSD",1753987022930,6.01168065,177.4,177.38,0.67]
["bitfinex","SOLUSD",1753987023153,0.68,177.43,177.38,0.67]
["bitfinex","SOLUSD",1753987023329,0.68,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753987023846,6.01168065,177.4,177.38,0.67]
["bitfinex","SOLUSD",1753987024251,6.01168065,177.4,177.37,42.71188452]
["bitfinex","SOLUSD",1753987024743,6.01168065,177.4,177.37,43.43188452]
["bitfinex","SOLUSD",1753987025436,6.01168065,177.4,177.37,49.06975809]
["bitfinex","SOLUSD",1753987027060,6.01168065,177.41,177.38,0.72]
["bitfinex","SOLUSD",1753987027347,6.01168065,177.4,177.38,0.72]
["bitfinex","SOLUSD",1753987027547,6.01168065,177.41,177.38,0.72]
["bitfinex","SOLUSD",1753987027748,6.01168065,177.41,177.39,0.72]
["bitfinex","SOLUSD",1753987027953,6.01168065,177.41,177.4,39.94]
["bitfinex","SOLUSD",1753987028139,0.70450318,177.43,177.4,39.94]
["bitfinex","SOLUSD",1753987028344,6.01168065,177.42,177.4,0.72]
["bitfinex","SOLUSD",1753987028540,6.01168065,177.42,177.41,39.94]
["bitfinex","SOLUSD",1753987028746,0.71,177.46,177.41,40.66]
["bitfinex","SOLUSD",1753987028925,6.01168065,177.45,177.41,40.66]
["bitfinex","SOLUSD",1753987029130,6.01168065,177.47,177.42,7.01520482]
["bitfinex","SOLUSD",1753987029342,1.41430471,177.48,177.42,7.01520482]
["bitfinex","SOLUSD",1753987029343,7.42598536,177.48,177.43,6.73168065]
["bitfinex","SOLUSD",1753987029539,7.42598536,177.48,177.44,39.94]
["bitfinex","SOLUSD",1753987029740,0.03,177.5,177.45,0.72]
["bitfinex","SOLUSD",1753987029741,0.74,177.5,177.45,0.72]
["bitfinex","SOLUSD",1753987029947,6.01168065,177.48,177.45,0.72]
["bitfinex","SOLUSD",1753987030841,1.41426502,177.49,177.44,39.94]
["bitfinex","SOLUSD",1753987031046,6.01168065,177.49,177.45,0.72]
["bitfinex","SOLUSD",1753987031245,6.04168065,177.5,177.46,0.72]
["bitfinex","SOLUSD",1753987031450,6.04168065,177.5,177.47,39.94]
["bitfinex","SOLUSD",1753987031646,6.04168065,177.5,177.47,40.66]
["bitfinex","SOLUSD",1753987031854,0.03,177.5,177.47,40.66]
["bitfinex","SOLUSD",1753987032659,0.03,177.5,177.48,0.72]
["bitfinex","SOLUSD",1753987033158,0.03,177.5,177.48,7.01472848]
["bitfinex","SOLUSD",1753987033874,0.03,177.5,177.48,0.72]
["bitfinex","SOLUSD",1753987034348,6.75168065,177.5,177.47,39.94]
["bitfinex","SOLUSD",1753987034549,0.03,177.5,177.46,5.63498016]
["bitfinex","SOLUSD",1753987034753,0.03,177.5,177.47,46.65168065]
["bitfinex","SOLUSD",1753987034974,0.03,177.5,177.47,40.64]
["bitfinex","SOLUSD",1753987035141,6.75168065,177.5,177.48,39.92]
["bitfinex","SOLUSD",1753987035337,6.04168065,177.5,177.48,39.92]
["bitfinex","SOLUSD",1753987036141,6.04168065,177.5,177.49,39.92]
["bitfinex","SOLUSD",1753987036539,6.04168065,177.5,177.46,0.72]
["bitfinex","SOLUSD",1753987036771,6.04168065,177.5,177.47,39.92]
["bitfinex","SOLUSD",1753987036944,6.04168065,177.5,177.47,0.72]
["bitfinex","SOLUSD",1753987037149,6.01168065,177.48,177.43,0.72]
["bitfinex","SOLUSD",1753987037360,6.01168065,177.47,177.44,40.64]
["bitfinex","SOLUSD",1753987037759,6.01168065,177.46,177.44,39.92]
["bitfinex","SOLUSD",1753987037960,6.01168065,177.48,177.45,0.72]
["bitfinex","SOLUSD",1753987039858,0.03,177.5,177.47,32.01168065]
["bitfinex","SOLUSD",1753987040043,0.03,177.5,177.48,40.20307953]
["bitfinex","SOLUSD",1753987040247,0.03,177.5,177.48,40.92307953]
["bitfinex","SOLUSD",1753987042854,0.03,177.5,177.48,40.20307953]
["bitfinex","SOLUSD",1753987043460,0.03,177.5,177.45,5.91838031]
["bitfinex","SOLUSD",1753987043461,6.72168065,177.49,177.45,5.91838031]
["bitfinex","SOLUSD",1753987043662,0.71,177.49,177.46,39.9]
["bitfinex","SOLUSD",1753987043851,6.01168065,177.48,177.46,39.9]
["bitfinex","SOLUSD",1753987044052,6.72168065,177.49,177.46,39.9]
["bitfinex","SOLUSD",1753987044372,6.72168065,177.48,177.46,39.9]
["bitfinex","SOLUSD",1753987044873,6.01168065,177.48,177.46,39.9]
["bitfinex","SOLUSD",1753987045449,6.72168065,177.47,177.42,0.28327039]
["bitfinex","SOLUSD",1753987045655,6.01168065,177.46,177.43,39.9]
["bitfinex","SOLUSD",1753987045868,6.72168065,177.46,177.43,65.9]
["bitfinex","SOLUSD",1753987046468,6.01168065,177.46,177.43,26.0]
["bitfinex","SOLUSD",1753987046657,6.01168065,177.46,177.44,39.9]
["bitfinex","SOLUSD",1753987048570,0.74,177.5,177.45,0.72]
["bitfinex","SOLUSD",1753987048746,0.03,177.5,177.47,32.01168065]
["bitfinex","SOLUSD",1753987049084,0.03,177.5,177.48,40.90307953]
["bitfinex","SOLUSD",1753987049376,0.03,177.5,177.48,46.91476018]
["bitfinex","SOLUSD",1753987049878,0.03,177.5,177.48,40.18307953]
["bitfinex","SOLUSD",1753987050170,0.74,177.5,177.48,39.9]
["bitfinex","SOLUSD",1753987050373,6.04168065,177.5,177.49,39.9]
["bitfinex","SOLUSD",1753987050560,0.03,177.5,177.49,39.9]
["bitfinex","SOLUSD",1753987051158,0.03,177.5,177.49,40.62]
["bitfinex","SOLUSD",1753987052179,0.03,177.5,177.49,39.9]
["bitfinex","SOLUSD",1753987052375,0.03,177.5,177.49,46.25412023]
["bitfinex","SOLUSD",1753987052689,0.74,177.5,177.47,26.0]
["bitfinex","SOLUSD",1753987052856,6.01168065,177.48,177.47,26.0]
["bitfinex","SOLUSD",1753987053055,6.72168065,177.48,177.47,65.9]
["bitfinex","SOLUSD",1753987053277,0.71,177.48,177.47,39.9]
["bitfinex","SOLUSD",1753987053581,6.72168065,177.48,177.42,5.63626453]
["bitfinex","SOLUSD",1753987053873,6.01168065,177.43,177.38,0.72]
["bitfinex","SOLUSD",1753987054183,6.01168065,177.41,177.39,66.62]
["bitfinex","SOLUSD",1753987054593,6.01168065,177.42,177.39,66.62]
["bitfinex","SOLUSD",1753987055157,6.01168065,177.42,177.39,72.25720784]
["bitfinex","SOLUSD",1753987055657,6.01168065,177.43,177.4,0.71]
["bitfinex","SOLUSD",1753987055864,6.01168065,177.43,177.41,39.88]
["bitfinex","SOLUSD",1753987056184,0.71,177.49,177.42,33.00526826]
["bitfinex","SOLUSD",1753987056395,6.01168065,177.49,177.44,6.01168065]
["bitfinex","SOLUSD",1753987056562,6.01168065,177.49,177.45,39.88]
["bitfinex","SOLUSD",1753987056756,6.04168065,177.5,177.46,0.71]
["bitfinex","SOLUSD",1753987056958,0.03,177.5,177.47,40.61]
["bitfinex","SOLUSD",1753987057758,0.03,177.5,177.47,46.62168065]
["bitfinex","SOLUSD",1753987058165,0.03,177.5,177.48,0.71]
["bitfinex","SOLUSD",1753987058382,0.03,177.5,177.49,39.88]
["bitfinex","SOLUSD",1753987059572,6.75168065,177.5,177.46,26.0]
["bitfinex","SOLUSD",1753987059884,6.01168065,177.47,177.45,26.0]
["bitfinex","SOLUSD",1753987060087,6.01168065,177.47,177.46,39.88]
["bitfinex","SOLUSD",1753987060382,6.01168065,177.48,177.46,39.88]
["bitfinex","SOLUSD",1753987061196,6.72168065,177.48,177.46,39.88]
["bitfinex","SOLUSD",1753987061559,6.01168065,177.48,177.46,39.88]
["bitfinex","SOLUSD",1753987062768,6.01168065,177.48,177.45,26.0]
["bitfinex","SOLUSD",1753987062973,6.01168065,177.48,177.46,39.88]
["bitfinex","SOLUSD",1753987063190,6.37391955,177.5,177.47,39.88]
["bitfinex","SOLUSD",1753987063486,6.01168065,177.48,177.47,39.88]
["bitfinex","SOLUSD",1753987064568,0.03,177.5,177.46,0.28317485]
["bitfinex","SOLUSD",1753987064771,0.03,177.5,177.47,46.60168065]
["bitfinex","SOLUSD",1753987064968,0.03,177.5,177.49,6.01168065]
["bitfinex","SOLUSD",1753987065172,0.03,177.5,177.49,45.89168065]
["bitfinex","SOLUSD",1753987065384,0.03,177.5,177.49,46.60168065]
["bitfinex","SOLUSD",1753987066592,0.03,177.5,177.49,39.88]
["bitfinex","SOLUSD",1753987070079,6.04168065,177.5,177.49,39.88]
["bitfinex","SOLUSD",1753987070672,6.75168065,177.5,177.49,39.88]
["bitfinex","SOLUSD",1753987071078,6.75168065,177.5,177.44,0.28307953]
["bitfinex","SOLUSD",1753987071288,6.01168065,177.48,177.45,39.86]
["bitfinex","SOLUSD",1753987071482,6.72168065,177.49,177.45,40.57]
["bitfinex","SOLUSD",1753987071688,0.03,177.5,177.46,0.71]
["bitfinex","SOLUSD",1753987071878,0.03,177.5,177.47,40.14312718]
["bitfinex","SOLUSD",1753987072068,6.01168065,177.49,177.47,39.86]
["bitfinex","SOLUSD",1753987072785,0.74,177.5,177.46,26.0]
["bitfinex","SOLUSD",1753987072786,5.66381089,177.5,177.46,26.0]
["bitfinex","SOLUSD",1753987072989,6.72168065,177.48,177.47,39.86]
["bitfinex","SOLUSD",1753987073373,6.72168065,177.48,177.43,0.71]
["bitfinex","SOLUSD",1753987073374,12.35611833,177.48,177.43,0.71]
["bitfinex","SOLUSD",1753987073594,6.01168065,177.46,177.44,39.86]
["bitfinex","SOLUSD",1753987073774,0.71,177.47,177.44,39.86]
["bitfinex","SOLUSD",1753987073974,6.72168065,177.47,177.44,39.86]
["bitfinex","SOLUSD",1753987075676,6.72168065,177.47,177.43,32.34592791]
["bitfinex","SOLUSD",1753987075877,6.72168065,177.47,177.44,39.86]
["bitfinex","SOLUSD",1753987076279,12.35646525,177.47,177.44,39.86]
["bitfinex","SOLUSD",1753987076510,6.01168065,177.45,177.43,26.0]
["bitfinex","SOLUSD",1753987076798,0.71,177.46,177.38,0.28336561]
["bitfinex","SOLUSD",1753987076799,6.72168065,177.44,177.38,0.71]
["bitfinex","SOLUSD",1753987076972,6.01168065,177.42,177.39,65.86]
["bitfinex","SOLUSD",1753987077168,0.70438408,177.46,177.4,0.71]
["bitfinex","SOLUSD",1753987077386,6.01168065,177.43,177.41,39.86]
["bitfinex","SOLUSD",1753987077783,6.01168065,177.42,177.41,39.86]
["bitfinex","SOLUSD",1753987077990,6.01168065,177.42,177.41,40.57]
["bitfinex","SOLUSD",1753987078173,6.01168065,177.43,177.41,40.57]
["bitfinex","SOLUSD",1753987079375,6.01168065,177.42,177.41,40.57]
["bitfinex","SOLUSD",1753987079681,6.01168065,177.42,177.41,39.86]
["bitfinex","SOLUSD",1753987081079,6.72168065,177.42,177.41,39.86]
["bitfinex","SOLUSD",1753987081414,12.35818356,177.42,177.37,2.83188452]
["bitfinex","SOLUSD",1753987081608,6.01168065,177.4,177.38,65.86]
["bitfinex","SOLUSD",1753987081919,6.01168065,177.41,177.38,39.86]
["bitfinex","SOLUSD",1753987082134,11.64676128,177.46,177.4,6.01168065]
["bitfinex","SOLUSD",1753987082283,11.64676128,177.46,177.41,45.87168065]
["bitfinex","SOLUSD",1753987082478,7.0488267,177.48,177.43,6.01168065]
["bitfinex","SOLUSD",1753987082673,6.01168065,177.47,177.44,39.86]
["bitfinex","SOLUSD",1753987082911,6.72168065,177.47,177.44,39.86]
["bitfinex","SOLUSD",1753987083122,0.71,177.49,177.44,45.87168065]
["bitfinex","SOLUSD",1753987083398,6.745906,177.5,177.45,6.72168065]
["bitfinex","SOLUSD",1753987083578,0.03,177.5,177.47,6.01168065]
["bitfinex","SOLUSD",1753987083781,0.03,177.5,177.49,6.01168065]
["bitfinex","SOLUSD",1753987084183,0.03,177.5,177.49,6.97468082]
["bitfinex","SOLUSD",1753987084506,0.03,177.5,177.49,0.96300017]
["bitfinex","SOLUSD",1753987085014,0.03,177.5,177.49,12.60880105]
["bitfinex","SOLUSD",1753987085191,0.03,177.5,177.49,6.97468082]
["bitfinex","SOLUSD",1753987085711,0.03,177.5,177.49,12.60880105]
["bitfinex","SOLUSD",1753987086026,0.03,177.5,177.49,6.97468082]
["bitfinex","SOLUSD",1753987086810,0.03,177.5,177.49,10.74309205]
["bitfinex","SOLUSD",1753987087103,0.03,177.5,177.49,42.37721228]
["bitfinex","SOLUSD",1753987090403,0.03,177.5,177.49,41.69721228]
["bitfinex","SOLUSD",1753987090607,0.03,177.5,177.49,75.92309205]
["bitfinex","SOLUSD",1753987090802,0.03,177.5,177.49,36.06309205]
["bitfinex","SOLUSD",1753987091113,0.03,177.5,177.49,82.23721228]
["bitfinex","SOLUSD",1753987093097,0.03,177.5,177.49,72.4571204]
["bitfinex","SOLUSD",1753987093304,0.03,177.5,177.49,82.23721228]
["bitfinex","SOLUSD",1753987093810,0.03,177.5,177.49,42.37721228]
["bitfinex","SOLUSD",1753987094124,0.03,177.5,177.49,76.58309205]
["bitfinex","SOLUSD",1753987095208,0.03,177.5,177.49,82.21721228]
["bitfinex","SOLUSD",1753987095939,0.7,177.5,177.49,26.0]
["bitfinex","SOLUSD",1753987096103,10.48009188,177.5,177.49,65.84]
["bitfinex","SOLUSD",1753987097917,0.7,177.5,177.49,65.84]
["bitfinex","SOLUSD",1753987098115,10.48009188,177.5,177.49,65.84]
["bitfinex","SOLUSD",1753987098309,10.48009188,177.5,177.49,39.84]
["bitfinex","SOLUSD",1753987098510,16.11395653,177.5,177.46,26.0]
["bitfinex","SOLUSD",1753987098821,9.78009188,177.48,177.47,39.84]
["bitfinex","SOLUSD",1753987099012,10.45009188,177.48,177.47,39.84]
["bitfinex","SOLUSD",1753987099724,9.78009188,177.49,177.47,39.84]
["bitfinex","SOLUSD",1753987100105,10.45009188,177.49,177.47,39.84]
["bitfinex","SOLUSD",1753987100823,10.45009188,177.48,177.47,39.84]
["bitfinex","SOLUSD",1753987101224,16.08470161,177.48,177.47,39.84]
["bitfinex","SOLUSD",1753987101730,10.45009188,177.48,177.47,39.84]
["bitfinex","SOLUSD",1753987101901,9.78009188,177.48,177.47,39.84]
["bitfinex","SOLUSD",1753987102103,10.45009188,177.48,177.47,39.84]
["bitfinex","SOLUSD",1753987102928,10.45009188,177.48,177.38,0.68]
["bitfinex","SOLUSD",1753987103135,9.78009188,177.4,177.37,8.46973783]
["bitfinex","SOLUSD",1753987103349,10.45009188,177.4,177.37,2.83188452]
["bitfinex","SOLUSD",1753987103508,10.45009188,177.4,177.38,39.84]
["bitfinex","SOLUSD",1753987103714,9.78009188,177.41,177.38,39.84]
["bitfinex","SOLUSD",1753987103916,9.78009188,177.4,177.38,39.84]
["bitfinex","SOLUSD",1753987104546,9.78009188,177.41,177.38,39.84]
["bitfinex","SOLUSD",1753987104733,10.45009188,177.41,177.38,39.84]
["bitfinex","SOLUSD",1753987104915,0.67,177.4,177.38,39.84]
["bitfinex","SOLUSD",1753987105339,10.45009188,177.4,177.37,2.83188452]
["bitfinex","SOLUSD",1753987105520,10.45009188,177.4,177.38,39.84]
["bitfinex","SOLUSD",1753987105833,10.45009188,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987106814,6.68265031,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987107716,12.31994666,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987108024,6.68265031,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987108620,6.01265031,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987110034,6.68265031,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987110531,6.01265031,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987111041,7.01129178,177.41,177.38,39.84]
["bitfinex","SOLUSD",1753987111234,6.01265031,177.4,177.38,39.84]
["bitfinex","SOLUSD",1753987111541,6.68265031,177.4,177.38,39.84]
["bitfinex","SOLUSD",1753987111836,6.68265031,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987112153,0.67,177.39,177.38,39.84]
["bitfinex","SOLUSD",1753987112433,6.01265031,177.4,177.38,39.84]
["bitfinex","SOLUSD",1753987112637,6.68265031,177.43,177.38,39.84]
["bitfinex","SOLUSD",1753987112817,0.70446348,177.44,177.39,6.69265031]
["bitfinex","SOLUSD",1753987113018,6.01265031,177.44,177.4,39.84]
["bitfinex","SOLUSD",1753987113233,0.70450318,177.43,177.4,40.52]
["bitfinex","SOLUSD",1753987113438,0.67,177.42,177.4,39.84]
["bitfinex","SOLUSD",1753987113824,0.67,177.44,177.4,39.84]
["bitfinex","SOLUSD",1753987114132,7.38711379,177.44,177.4,46.15692495]
["bitfinex","SOLUSD",1753987114337,7.38711379,177.44,177.4,40.52]
["bitfinex","SOLUSD",1753987114860,0.70446348,177.44,177.4,51.4895086]
["bitfinex","SOLUSD",1753987115138,161.68594446,177.49,177.4,51.4895086]
["bitfinex","SOLUSD",1753987115139,0.71,177.46,177.42,6.01265031]
["bitfinex","SOLUSD",1753987115347,0.71,177.46,177.43,39.86]
["bitfinex","SOLUSD",1753987115541,0.70434439,177.47,177.44,6.01265031]
["bitfinex","SOLUSD",1753987115732,147.6,177.49,177.46,6.01265031]
["bitfinex","SOLUSD",1753987115916,147.6,177.49,177.47,39.86]
["bitfinex","SOLUSD",1753987116119,0.03,177.5,177.48,6.01265031]
["bitfinex","SOLUSD",1753987116343,0.03,177.5,177.49,39.84]
["bitfinex","SOLUSD",1753987116552,0.03,177.5,177.49,45.85265031]
["bitfinex","SOLUSD",1753987117053,0.03,177.5,177.49,46.51265031]
["bitfinex","SOLUSD",1753987117832,0.03,177.5,177.49,52.14677054]
["bitfinex","SOLUSD",1753987118845,0.03,177.5,177.49,55.91361917]
["bitfinex","SOLUSD",1753987123729,0.03,177.5,177.49,55.25361917]
["bitfinex","SOLUSD",1753987124542,0.03,177.5,177.49,9.77949894]
["bitfinex","SOLUSD",1753987124729,0.03,177.5,177.49,49.61949894]
["bitfinex","SOLUSD",1753987125438,0.03,177.5,177.49,50.27949894]
["bitfinex","SOLUSD",1753987125927,0.03,177.5,177.49,76.27949894]
["bitfinex","SOLUSD",1753987126332,0.03,177.5,177.49,81.91361917]
["bitfinex","SOLUSD",1753987127834,0.03,177.5,177.49,72.69830314]
["bitfinex","SOLUSD",1753987130459,0.74,177.5,177.49,5.63412023]
["bitfinex","SOLUSD",1753987130630,0.74,177.5,177.47,5.63464612]
["bitfinex","SOLUSD",1753987130822,0.71,177.49,177.48,39.82]
["bitfinex","SOLUSD",1753987131332,0.03,177.5,177.48,65.82]
["bitfinex","SOLUSD",1753987132053,0.03,177.5,177.49,27.22418291]
["bitfinex","SOLUSD",1753987134448,0.03,177.5,177.49,26.56418291]
["bitfinex","SOLUSD",1753987134683,0.03,177.5,177.49,58.85830314]
["bitfinex","SOLUSD",1753987135237,0.03,177.5,177.49,32.85830314]
["bitfinex","SOLUSD",1753987136249,0.03,177.5,177.49,72.67830314]
["bitfinex","SOLUSD",1753987136657,0.03,177.5,177.49,32.85830314]
["bitfinex","SOLUSD",1753987136834,0.03,177.5,177.49,72.67830314]
["bitfinex","SOLUSD",1753987139149,0.03,177.5,177.49,72.01830314]
["bitfinex","SOLUSD",1753987139370,0.03,177.5,177.49,72.30133502]
["bitfinex","SOLUSD",1753987140164,0.03,177.5,177.49,5.91715211]
["bitfinex","SOLUSD",1753987140474,0.03,177.5,177.49,55.23361917]
["bitfinex","SOLUSD",1753987140862,0.03,177.5,177.49,52.11448723]
["bitfinex","SOLUSD",1753987141381,0.03,177.5,177.49,69.18220308]
["bitfinex","SOLUSD",1753987147195,0.03,177.5,177.49,29.36220308]
["bitfinex","SOLUSD",1753987147496,0.71,177.5,177.48,26.73479355]
["bitfinex","SOLUSD",1753987147677,0.71,177.5,177.49,39.8]
["bitfinex","SOLUSD",1753987147862,0.71,177.5,177.49,65.8]
["bitfinex","SOLUSD",1753987148386,0.71,177.5,177.49,39.8]
["bitfinex","SOLUSD",1753987148695,0.71,177.5,177.49,65.8]
["bitfinex","SOLUSD",1753987148865,6.710367,177.5,177.43,17.06773199]
["bitfinex","SOLUSD",1753987149070,6.680367,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1753987149393,0.68,177.48,177.47,26.0]
["bitfinex","SOLUSD",1753987149593,0.68,177.48,177.47,65.8]
["bitfinex","SOLUSD",1753987150290,0.03,177.5,177.47,65.8]
["bitfinex","SOLUSD",1753987150489,0.68,177.49,177.47,65.8]
["bitfinex","SOLUSD",1753987152671,0.68,177.48,177.47,65.8]
["bitfinex","SOLUSD",1753987153902,0.68,177.48,177.45,6.000367]
["bitfinex","SOLUSD",1753987154075,6.000367,177.47,177.42,5.63634314]
["bitfinex","SOLUSD",1753987154273,0.68,177.48,177.39,29.91292394]
["bitfinex","SOLUSD",1753987154274,6.680367,177.46,177.41,11.63694061]
["bitfinex","SOLUSD",1753987154474,0.68,177.45,177.44,26.0]
["bitfinex","SOLUSD",1753987154674,0.68,177.45,177.44,39.8]
["bitfinex","SOLUSD",1753987157089,6.680367,177.47,177.44,39.8]
["bitfinex","SOLUSD",1753987157297,0.68,177.46,177.44,39.8]
["bitfinex","SOLUSD",1753987157601,0.68,177.45,177.44,39.8]
["bitfinex","SOLUSD",1753987158811,0.68,177.45,177.43,26.0]
["bitfinex","SOLUSD",1753987158994,0.68,177.45,177.44,39.8]
["bitfinex","SOLUSD",1753987160503,12.31575725,177.45,177.44,39.8]
["bitfinex","SOLUSD",1753987161003,12.31575725,177.45,177.4,40.58]
["bitfinex","SOLUSD",1753987161201,6.000367,177.43,177.41,39.8]
["bitfinex","SOLUSD",1753987161512,0.68,177.42,177.41,39.8]
["bitfinex","SOLUSD",1753987162103,0.68,177.42,177.4,40.58]
["bitfinex","SOLUSD",1753987162304,0.68,177.42,177.41,39.8]
["bitfinex","SOLUSD",1753987162482,6.680367,177.44,177.41,39.8]
["bitfinex","SOLUSD",1753987162797,0.68,177.43,177.42,39.8]
["bitfinex","SOLUSD",1753987163192,0.68,177.43,177.4,46.21696967]
["bitfinex","SOLUSD",1753987163403,0.70430471,177.48,177.41,39.8]
["bitfinex","SOLUSD",1753987163404,6.000367,177.45,177.41,39.8]
["bitfinex","SOLUSD",1753987163705,14.08551175,177.49,177.44,6.000367]
["bitfinex","SOLUSD",1753987163706,0.68,177.49,177.44,6.000367]
["bitfinex","SOLUSD",1753987163886,0.68,177.49,177.45,39.8]
["bitfinex","SOLUSD",1753987164086,0.68,177.49,177.47,6.000367]
["bitfinex","SOLUSD",1753987164399,0.03,177.5,177.48,45.800367]
["bitfinex","SOLUSD",1753987164601,0.03,177.5,177.49,45.800367]
["bitfinex","SOLUSD",1753987165188,0.03,177.5,177.49,46.520367]
["bitfinex","SOLUSD",1753987165389,0.03,177.5,177.49,72.520367]
["bitfinex","SOLUSD",1753987166789,0.03,177.5,177.49,78.15448723]
["bitfinex","SOLUSD",1753987167090,0.03,177.5,177.49,81.93182348]
["bitfinex","SOLUSD",1753987167912,0.03,177.5,177.49,72.71650745]
["bitfinex","SOLUSD",1753987170384,0.03,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1753987170589,0.03,177.51,177.5,27.56530804]
["bitfinex","SOLUSD",1753987171494,0.03,177.51,177.5,33.19911085]
["bitfinex","SOLUSD",1753987172114,0.03,177.51,177.5,72.97911085]
["bitfinex","SOLUSD",1753987176499,0.03,177.51,177.5,72.25911085]
["bitfinex","SOLUSD",1753987176700,0.03,177.51,177.5,72.94911085]
["bitfinex","SOLUSD",1753987177113,0.03,177.51,177.5,62.4814076]
["bitfinex","SOLUSD",1753987177320,0.03,177.51,177.5,72.25911085]
["bitfinex","SOLUSD",1753987177518,0.03,177.51,177.5,62.4814076]
["bitfinex","SOLUSD",1753987177732,0.03,177.51,177.5,72.25911085]
["bitfinex","SOLUSD",1753987177901,0.03,177.51,177.5,32.47911085]
["bitfinex","SOLUSD",1753987178624,0.03,177.51,177.5,72.25911085]
["bitfinex","SOLUSD",1753987178821,0.03,177.51,177.5,72.94911085]
["bitfinex","SOLUSD",1753987179422,0.03,177.51,177.5,33.16911085]
["bitfinex","SOLUSD",1753987179743,0.03,177.51,177.5,72.25911085]
["bitfinex","SOLUSD",1753987180900,0.69,177.51,177.5,0.28292082]
["bitfinex","SOLUSD",1753987181100,0.69,177.51,177.5,35.77770325]
["bitfinex","SOLUSD",1753987181301,0.69,177.51,177.5,66.04295253]
["bitfinex","SOLUSD",1753987181627,0.69,177.51,177.5,75.82065578]
["bitfinex","SOLUSD",1753987182332,0.03,177.51,177.5,81.45445859]
["bitfinex","SOLUSD",1753987183620,0.69,177.51,177.5,75.82065578]
["bitfinex","SOLUSD",1753987183926,0.69,177.51,177.5,81.45445859]
["bitfinex","SOLUSD",1753987184128,0.03,177.51,177.5,71.67675534]
["bitfinex","SOLUSD",1753987184302,0.03,177.51,177.5,81.45445859]
["bitfinex","SOLUSD",1753987186524,0.03,177.51,177.5,71.67675534]
["bitfinex","SOLUSD",1753987186731,0.03,177.51,177.5,81.45445859]
["bitfinex","SOLUSD",1753987188730,0.03,177.51,177.5,75.82065578]
["bitfinex","SOLUSD",1753987188919,0.69,177.51,177.5,71.76083531]
["bitfinex","SOLUSD",1753987189333,0.69,177.51,177.5,65.76]
["bitfinex","SOLUSD",1753987189516,0.69,177.51,177.5,71.76083531]
["bitfinex","SOLUSD",1753987190142,0.03,177.51,177.5,77.39463812]
["bitfinex","SOLUSD",1753987190307,0.03,177.51,177.5,77.67759065]
["bitfinex","SOLUSD",1753987191231,0.03,177.51,177.5,77.39463812]
["bitfinex","SOLUSD",1753987191726,0.69,177.51,177.5,65.76]
["bitfinex","SOLUSD",1753987191930,0.69,177.51,177.5,71.76083531]
["bitfinex","SOLUSD",1753987192511,0.69,177.51,177.5,65.76]
["bitfinex","SOLUSD",1753987192746,0.69,177.51,177.5,71.76083531]
["bitfinex","SOLUSD",1753987193537,0.69,177.51,177.5,32.00083531]
["bitfinex","SOLUSD",1753987193719,0.69,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987193923,0.69,177.51,177.5,32.06083531]
["bitfinex","SOLUSD",1753987194442,0.69,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987194860,0.03,177.51,177.5,32.06083531]
["bitfinex","SOLUSD",1753987195332,0.03,177.51,177.5,77.45463812]
["bitfinex","SOLUSD",1753987195520,0.03,177.51,177.5,37.69463812]
["bitfinex","SOLUSD",1753987195724,0.03,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987196539,0.69,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987197431,0.69,177.51,177.5,32.06083531]
["bitfinex","SOLUSD",1753987197731,0.69,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987198438,0.69,177.51,177.5,65.82]
["bitfinex","SOLUSD",1753987198439,0.03,177.51,177.5,65.82]
["bitfinex","SOLUSD",1753987198641,0.03,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987198845,0.03,177.51,177.5,78.42759065]
["bitfinex","SOLUSD",1753987199048,0.03,177.51,177.5,77.73759065]
["bitfinex","SOLUSD",1753987199223,0.03,177.51,177.5,72.10378784]
["bitfinex","SOLUSD",1753987199417,0.03,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987199625,0.69,177.51,177.5,65.82]
["bitfinex","SOLUSD",1753987200128,0.69,177.51,177.5,39.82]
["bitfinex","SOLUSD",1753987200521,0.03,177.51,177.5,46.10378784]
["bitfinex","SOLUSD",1753987200723,0.03,177.51,177.5,46.79378784]
["bitfinex","SOLUSD",1753987200939,0.03,177.51,177.5,46.10378784]
["bitfinex","SOLUSD",1753987201848,0.03,177.51,177.5,40.10295253]
["bitfinex","SOLUSD",1753987202047,0.03,177.51,177.5,46.10378784]
["bitfinex","SOLUSD",1753987202541,0.03,177.51,177.5,78.42759065]
["bitfinex","SOLUSD",1753987203049,0.03,177.51,177.5,77.73759065]
["bitfinex","SOLUSD",1753987203351,0.03,177.51,177.5,72.10378784]
["bitfinex","SOLUSD",1753987204048,0.03,177.51,177.5,78.42759065]
["bitfinex","SOLUSD",1753987204725,0.03,177.51,177.5,95.21227462]
["bitfinex","SOLUSD",1753987206335,0.03,177.51,177.5,69.21227462]
["bitfinex","SOLUSD",1753987207143,0.03,177.51,177.5,63.21143931]
["bitfinex","SOLUSD",1753987207344,0.03,177.51,177.5,65.82]
["bitfinex","SOLUSD",1753987207553,0.69,177.51,177.5,71.82083531]
["bitfinex","SOLUSD",1753987207848,0.69,177.51,177.5,71.80083531]
["bitfinex","SOLUSD",1753987209150,0.03,177.51,177.5,71.80083531]
["bitfinex","SOLUSD",1753987209345,0.03,177.51,177.5,77.43463812]
["bitfinex","SOLUSD",1753987209834,0.03,177.51,177.5,78.15463812]
["bitfinex","SOLUSD",1753987210153,0.03,177.51,177.5,94.93932209]
["bitfinex","SOLUSD",1753987210333,0.03,177.51,177.5,68.93932209]
["bitfinex","SOLUSD",1753987214038,0.03,177.51,177.5,68.21932209]
["bitfinex","SOLUSD",1753987215554,0.03,177.51,177.5,28.47932209]
["bitfinex","SOLUSD",1753987215759,0.03,177.51,177.5,68.21932209]
["bitfinex","SOLUSD",1753987216540,0.69,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753987216739,0.69,177.51,177.5,65.8]
["bitfinex","SOLUSD",1753987217049,0.69,177.51,177.5,39.8]
["bitfinex","SOLUSD",1753987221862,12.32432074,177.51,177.5,39.8]
["bitfinex","SOLUSD",1753987222046,16.12273034,177.51,177.5,39.8]
["bitfinex","SOLUSD",1753987223077,4.4884096,177.51,177.5,39.8]
["bitfinex","SOLUSD",1753987223258,0.69,177.51,177.5,39.8]
["bitfinex","SOLUSD",1753987223846,0.03,177.51,177.5,51.43463812]
["bitfinex","SOLUSD",1753987224441,0.03,177.51,177.5,69.22224291]
["bitfinex","SOLUSD",1753987226482,0.03,177.51,177.5,68.50224291]
["bitfinex","SOLUSD",1753987226975,0.03,177.51,177.5,69.22224291]
["bitfinex","SOLUSD",1753987232357,0.03,177.51,177.5,68.50224291]
["bitfinex","SOLUSD",1753987232962,0.03,177.51,177.5,69.22224291]
["bitfinex","SOLUSD",1753987234066,0.69,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753987234276,0.69,177.51,177.5,39.78]
["bitfinex","SOLUSD",1753987234655,0.03,177.51,177.5,45.78083531]
["bitfinex","SOLUSD",1753987234855,0.03,177.51,177.5,45.69672363]
["bitfinex","SOLUSD",1753987235057,0.03,177.51,177.5,51.69755894]
["bitfinex","SOLUSD",1753987235254,0.03,177.51,177.5,68.48224291]
["bitfinex","SOLUSD",1753987235564,0.03,177.51,177.5,69.15224291]
["bitfinex","SOLUSD",1753987238680,0.03,177.53,177.51,16.78468397]
["bitfinex","SOLUSD",1753987238863,0.03,177.53,177.52,46.00362915]
["bitfinex","SOLUSD",1753987239185,0.03,177.53,177.52,63.45831312]
["bitfinex","SOLUSD",1753987240675,0.03,177.53,177.52,69.09148121]
["bitfinex","SOLUSD",1753987242565,0.66,177.59,177.55,26.0]
["bitfinex","SOLUSD",1753987242764,0.66,177.59,177.58,6.00083531]
["bitfinex","SOLUSD",1753987242964,0.66,177.59,177.58,45.72083531]
["bitfinex","SOLUSD",1753987243264,9.42044501,177.62,177.58,45.72083531]
["bitfinex","SOLUSD",1753987243681,0.66,177.61,177.58,45.72083531]
["bitfinex","SOLUSD",1753987243984,0.70363073,177.65,177.59,6.00083531]
["bitfinex","SOLUSD",1753987244190,0.66,177.6,177.59,6.00083531]
["bitfinex","SOLUSD",1753987244489,0.66,177.6,177.59,45.70083531]
["bitfinex","SOLUSD",1753987244988,0.66,177.6,177.59,51.33178299]
["bitfinex","SOLUSD",1753987245288,0.66,177.6,177.59,45.70083531]
["bitfinex","SOLUSD",1753987245869,0.66,177.6,177.59,51.33178299]
["bitfinex","SOLUSD",1753987246176,0.66,177.62,177.59,51.33178299]
["bitfinex","SOLUSD",1753987246370,0.66,177.62,177.61,6.00083531]
["bitfinex","SOLUSD",1753987246586,0.66,177.64,177.61,71.70083531]
["bitfinex","SOLUSD",1753987246789,0.66,177.64,177.63,6.00083531]
["bitfinex","SOLUSD",1753987246995,0.66,177.64,177.63,45.70083531]
["bitfinex","SOLUSD",1753987248585,0.66,177.64,177.63,39.7]
["bitfinex","SOLUSD",1753987248790,0.66,177.64,177.61,32.00083531]
["bitfinex","SOLUSD",1753987249092,0.66,177.64,177.62,39.7]
["bitfinex","SOLUSD",1753987250074,0.66,177.64,177.62,45.70083531]
["bitfinex","SOLUSD",1753987250795,5.62910844,177.65,177.62,45.70083531]
["bitfinex","SOLUSD",1753987250983,0.66,177.63,177.62,45.70083531]
["bitfinex","SOLUSD",1753987251683,0.66,177.63,177.62,39.7]
["bitfinex","SOLUSD",1753987252772,0.66,177.65,177.62,45.70083531]
["bitfinex","SOLUSD",1753987253195,12.28990371,177.65,177.61,26.0]
["bitfinex","SOLUSD",1753987253497,0.66,177.64,177.62,39.7]
["bitfinex","SOLUSD",1753987254371,6.28945575,177.64,177.62,39.7]
["bitfinex","SOLUSD",1753987254572,0.66,177.63,177.62,39.7]
["bitfinex","SOLUSD",1753987256501,6.28875372,177.66,177.62,45.70083531]
["bitfinex","SOLUSD",1753987256797,0.66,177.65,177.62,45.70083531]
["bitfinex","SOLUSD",1753987258072,0.66,177.64,177.62,39.7]
["bitfinex","SOLUSD",1753987259275,5.62909109,177.65,177.62,39.7]
["bitfinex","SOLUSD",1753987259475,0.66,177.63,177.62,39.7]
["bitfinex","SOLUSD",1753987260080,0.66,177.63,177.62,39.68]
["bitfinex","SOLUSD",1753987260976,14.16970547,177.69,177.62,39.68]
["bitfinex","SOLUSD",1753987260977,0.1,177.69,177.63,26.0]
["bitfinex","SOLUSD",1753987261202,0.1,177.69,177.68,6.00083531]
["bitfinex","SOLUSD",1753987261407,0.1,177.69,177.68,62.74701329]
["bitfinex","SOLUSD",1753987261579,0.1,177.69,177.68,63.41701329]
["bitfinex","SOLUSD",1753987262203,2.83158094,177.71,177.7,42.78468397]
["bitfinex","SOLUSD",1753987262401,2.83158094,177.71,177.7,71.96217097]
["bitfinex","SOLUSD",1753987262679,2.83158094,177.71,177.7,89.41685494]
["bitfinex","SOLUSD",1753987262879,2.83158094,177.71,177.7,95.04431695]
["bitfinex","SOLUSD",1753987263081,6.000836,177.76,177.75,6.00083531]
["bitfinex","SOLUSD",1753987263300,0.66,177.78,177.75,45.68083531]
["bitfinex","SOLUSD",1753987263500,5.62470022,177.79,177.76,6.00083531]
["bitfinex","SOLUSD",1753987263800,5.62439503,177.8,177.77,39.68]
["bitfinex","SOLUSD",1753987263977,0.66,177.79,177.77,39.68]
["bitfinex","SOLUSD",1753987264182,6.66083531,177.79,177.78,39.68]
["bitfinex","SOLUSD",1753987264690,6.68083531,177.79,177.78,39.68]
["bitfinex","SOLUSD",1753987264883,12.30544861,177.79,177.78,39.68]
["bitfinex","SOLUSD",1753987267276,12.30544861,177.79,177.69,5.62770366]
["bitfinex","SOLUSD",1753987267277,26.36698187,177.79,177.68,26.7]
["bitfinex","SOLUSD",1753987267510,6.00083531,177.75,177.68,26.0]
["bitfinex","SOLUSD",1753987267785,6.00083531,177.75,177.63,6.70083531]
["bitfinex","SOLUSD",1753987267786,6.00083531,177.69,177.63,6.70083531]
["bitfinex","SOLUSD",1753987267998,6.00083531,177.69,177.64,40.36]
["bitfinex","SOLUSD",1753987268205,6.68083531,177.69,177.64,46.36083531]
["bitfinex","SOLUSD",1753987268499,6.68083531,177.69,177.65,26.7]
["bitfinex","SOLUSD",1753987269002,6.00083531,177.69,177.65,26.7]
["bitfinex","SOLUSD",1753987269187,6.00083531,177.69,177.65,0.7]
["bitfinex","SOLUSD",1753987269601,6.68083531,177.69,177.65,26.7]
["bitfinex","SOLUSD",1753987269905,12.30861751,177.69,177.65,26.7]
["bitfinex","SOLUSD",1753987270203,0.68,177.68,177.65,26.0]
["bitfinex","SOLUSD",1753987270400,6.68083531,177.68,177.65,26.0]
["bitfinex","SOLUSD",1753987271088,6.00083531,177.67,177.65,26.0]
["bitfinex","SOLUSD",1753987271284,6.00083531,177.67,177.66,39.66]
["bitfinex","SOLUSD",1753987271486,6.68083531,177.67,177.66,39.66]
["bitfinex","SOLUSD",1753987272104,6.68083531,177.67,177.63,26.0]
["bitfinex","SOLUSD",1753987272428,6.00083531,177.64,177.57,11.63218543]
["bitfinex","SOLUSD",1753987272585,6.00083531,177.62,177.6,65.66]
["bitfinex","SOLUSD",1753987272791,6.00083531,177.61,177.6,39.66]
["bitfinex","SOLUSD",1753987275412,6.68083531,177.61,177.59,102.72022674]
["bitfinex","SOLUSD",1753987275717,6.68083531,177.61,177.54,22.78551928]
["bitfinex","SOLUSD",1753987275718,6.00083531,177.6,177.54,22.78551928]
["bitfinex","SOLUSD",1753987276020,6.00083531,177.58,177.55,39.66]
["bitfinex","SOLUSD",1753987276220,6.68083531,177.58,177.55,39.66]
["bitfinex","SOLUSD",1753987276712,1.38382882,177.6,177.55,40.36]
["bitfinex","SOLUSD",1753987276911,6.00083531,177.58,177.55,40.36]
["bitfinex","SOLUSD",1753987277622,6.68083531,177.59,177.55,40.36]
["bitfinex","SOLUSD",1753987278428,0.68,177.59,177.55,40.36]
["bitfinex","SOLUSD",1753987278602,6.68083531,177.59,177.55,40.36]
["bitfinex","SOLUSD",1753987279112,6.68083531,177.59,177.55,39.66]
["bitfinex","SOLUSD",1753987279328,6.68083531,177.59,177.55,40.36]
["bitfinex","SOLUSD",1753987279496,0.70382882,177.6,177.55,45.99212508]
["bitfinex","SOLUSD",1753987279694,6.00083531,177.59,177.55,40.36]
["bitfinex","SOLUSD",1753987279894,6.00083531,177.58,177.55,40.36]
["bitfinex","SOLUSD",1753987280619,6.00083531,177.58,177.55,39.66]
["bitfinex","SOLUSD",1753987281918,6.68083531,177.59,177.55,39.66]
["bitfinex","SOLUSD",1753987282216,6.68083531,177.58,177.55,39.66]
["bitfinex","SOLUSD",1753987282897,6.68083531,177.58,177.55,39.72]
["bitfinex","SOLUSD",1753987283604,0.68,177.61,177.56,0.7]
["bitfinex","SOLUSD",1753987283796,6.68083531,177.61,177.57,40.36]
["bitfinex","SOLUSD",1753987284005,6.00083531,177.61,177.57,40.36]
["bitfinex","SOLUSD",1753987284717,6.00083531,177.61,177.58,0.7]
["bitfinex","SOLUSD",1753987284920,6.00083531,177.62,177.59,39.68]
["bitfinex","SOLUSD",1753987285425,12.30981712,177.66,177.61,6.00083531]
["bitfinex","SOLUSD",1753987285735,6.70446604,177.65,177.62,39.68]
["bitfinex","SOLUSD",1753987286026,7.38446604,177.65,177.62,39.68]
["bitfinex","SOLUSD",1753987286200,1.38363073,177.65,177.62,39.68]
["bitfinex","SOLUSD",1753987286398,0.70363073,177.65,177.62,40.38]
["bitfinex","SOLUSD",1753987286716,6.00083531,177.68,177.63,6.70083531]
["bitfinex","SOLUSD",1753987286925,7.38438683,177.67,177.64,39.66]
["bitfinex","SOLUSD",1753987287132,0.68,177.66,177.64,39.66]
["bitfinex","SOLUSD",1753987289602,12.33303682,177.67,177.64,39.66]
["bitfinex","SOLUSD",1753987289809,13.01303682,177.67,177.64,39.66]
["bitfinex","SOLUSD",1753987290426,6.00083531,177.65,177.64,39.66]
["bitfinex","SOLUSD",1753987290726,13.01351191,177.65,177.64,39.66]
["bitfinex","SOLUSD",1753987291130,7.0126766,177.65,177.64,39.66]
["bitfinex","SOLUSD",1753987291730,5.62845258,177.67,177.64,39.66]
["bitfinex","SOLUSD",1753987291911,0.70359112,177.66,177.64,39.66]
["bitfinex","SOLUSD",1753987293523,5.62795064,177.69,177.64,46.36083531]
["bitfinex","SOLUSD",1753987293728,6.36077392,177.71,177.67,6.00083531]
["bitfinex","SOLUSD",1753987293911,7.04077392,177.71,177.68,39.66]
["bitfinex","SOLUSD",1753987294116,13.04160923,177.71,177.68,39.66]
["bitfinex","SOLUSD",1753987294839,12.36160923,177.71,177.68,39.66]
["bitfinex","SOLUSD",1753987295129,0.73339316,177.71,177.68,46.35083531]
["bitfinex","SOLUSD",1753987295336,0.73339316,177.71,177.68,40.35]
["bitfinex","SOLUSD",1753987295629,6.00083531,177.69,177.64,26.0]
["bitfinex","SOLUSD",1753987295806,6.00083531,177.69,177.65,40.35]
["bitfinex","SOLUSD",1753987296006,6.70426806,177.7,177.65,45.66083531]
["bitfinex","SOLUSD",1753987296212,6.70426806,177.7,177.66,0.69]
["bitfinex","SOLUSD",1753987296414,7.39426806,177.7,177.66,0.69]
["bitfinex","SOLUSD",1753987296637,1.39343275,177.7,177.66,0.69]
["bitfinex","SOLUSD",1753987296811,7.39426806,177.7,177.66,0.69]
["bitfinex","SOLUSD",1753987297012,13.0218992,177.7,177.66,0.69]
["bitfinex","SOLUSD",1753987297211,13.0218992,177.7,177.65,45.66083531]
["bitfinex","SOLUSD",1753987297425,7.02106389,177.7,177.65,46.35083531]
["bitfinex","SOLUSD",1753987297611,13.0218992,177.7,177.65,51.97986986]
["bitfinex","SOLUSD",1753987298953,6.69083531,177.69,177.65,40.35]
["bitfinex","SOLUSD",1753987299236,12.31872057,177.69,177.65,40.35]
["bitfinex","SOLUSD",1753987299534,13.0221929,177.69,177.65,39.66]
["bitfinex","SOLUSD",1753987299730,12.31872057,177.69,177.65,39.66]
["bitfinex","SOLUSD",1753987300122,6.69083531,177.69,177.65,39.66]
["bitfinex","SOLUSD",1753987300515,12.31863323,177.69,177.65,39.66]
["bitfinex","SOLUSD",1753987301239,12.31863323,177.69,177.65,40.35]
["bitfinex","SOLUSD",1753987301641,6.31779792,177.69,177.65,46.35083531]
["bitfinex","SOLUSD",1753987301843,0.69,177.69,177.65,40.35]
["bitfinex","SOLUSD",1753987302043,11.65801992,177.71,177.66,6.69083531]
["bitfinex","SOLUSD",1753987302361,0.70343275,177.7,177.67,0.69]
["bitfinex","SOLUSD",1753987302556,0.70343275,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987302849,1.39343275,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987303239,13.02185428,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987303836,0.69,177.69,177.68,39.66]
["bitfinex","SOLUSD",1753987304051,13.02185428,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987304861,6.69083531,177.69,177.68,39.66]
["bitfinex","SOLUSD",1753987305036,6.33101897,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987305218,13.02185428,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987306531,0.69,177.69,177.68,39.66]
["bitfinex","SOLUSD",1753987306950,12.33185428,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987307136,13.02185428,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987309641,12.33185428,177.7,177.68,39.66]
["bitfinex","SOLUSD",1753987310333,6.69083531,177.69,177.68,39.66]
["bitfinex","SOLUSD",1753987310944,6.69083531,177.69,177.65,0.69]
["bitfinex","SOLUSD",1753987311160,12.31868641,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987311354,6.33132343,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987311536,13.02215874,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987313544,12.33215874,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987314830,6.33132343,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987315035,11.62868641,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987315739,11.62868641,177.69,177.67,40.33]
["bitfinex","SOLUSD",1753987316043,11.62868641,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987316557,5.6278511,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987317954,11.62868641,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987318566,12.33215874,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987318868,5.65726756,177.71,177.68,0.69]
["bitfinex","SOLUSD",1753987319060,0.70343275,177.7,177.68,0.69]
["bitfinex","SOLUSD",1753987319251,6.70426806,177.7,177.67,39.64]
["bitfinex","SOLUSD",1753987319566,7.39426806,177.7,177.67,39.64]
["bitfinex","SOLUSD",1753987320866,5.62777871,177.69,177.67,39.64]
["bitfinex","SOLUSD",1753987321370,7.39426806,177.7,177.67,39.64]
["bitfinex","SOLUSD",1753987321371,13.02184241,177.7,177.67,39.64]
["bitfinex","SOLUSD",1753987321665,7.0210071,177.7,177.67,40.33]
["bitfinex","SOLUSD",1753987321866,0.03,177.71,177.69,6.00083531]
["bitfinex","SOLUSD",1753987322049,0.03,177.71,177.7,40.33]
["bitfinex","SOLUSD",1753987322571,0.03,177.71,177.7,46.33083531]
["bitfinex","SOLUSD",1753987323067,0.03,177.71,177.7,40.33]
["bitfinex","SOLUSD",1753987324562,0.03,177.71,177.7,46.33083531]
["bitfinex","SOLUSD",1753987325861,0.03,177.71,177.7,6.69083531]
["bitfinex","SOLUSD",1753987326043,0.03,177.71,177.7,40.31]
["bitfinex","SOLUSD",1753987326452,0.03,177.71,177.7,0.69]
["bitfinex","SOLUSD",1753987326676,0.03,177.71,177.7,40.31]
["bitfinex","SOLUSD",1753987327169,0.03,177.71,177.7,0.69]
["bitfinex","SOLUSD",1753987327368,0.03,177.71,177.7,46.31083531]
["bitfinex","SOLUSD",1753987328449,0.03,177.71,177.7,6.69083531]
["bitfinex","SOLUSD",1753987328774,0.03,177.71,177.7,46.31083531]
["bitfinex","SOLUSD",1753987329178,0.03,177.71,177.7,51.93829732]
["bitfinex","SOLUSD",1753987329854,0.03,177.71,177.7,46.31083531]
["bitfinex","SOLUSD",1753987331752,0.03,177.71,177.7,45.62083531]
["bitfinex","SOLUSD",1753987332280,0.03,177.71,177.7,46.32083531]
["bitfinex","SOLUSD",1753987333580,0.03,177.71,177.7,45.62083531]
["bitfinex","SOLUSD",1753987335273,0.03,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987335846,0.71,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987336066,0.71,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753987336270,0.71,177.71,177.69,45.62083531]
["bitfinex","SOLUSD",1753987336271,0.03,177.71,177.69,45.62083531]
["bitfinex","SOLUSD",1753987336480,0.03,177.71,177.69,46.32083531]
["bitfinex","SOLUSD",1753987336682,0.03,177.71,177.7,6.70083531]
["bitfinex","SOLUSD",1753987337071,0.03,177.71,177.7,0.7]
["bitfinex","SOLUSD",1753987337395,0.03,177.71,177.7,6.70083531]
["bitfinex","SOLUSD",1753987337553,0.03,177.71,177.69,45.62083531]
["bitfinex","SOLUSD",1753987338069,0.03,177.71,177.69,46.32083531]
["bitfinex","SOLUSD",1753987338474,0.68,177.7,177.69,39.62]
["bitfinex","SOLUSD",1753987338671,6.68083531,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987338869,6.00083531,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987339071,6.00083531,177.69,177.68,39.68]
["bitfinex","SOLUSD",1753987339377,6.68083531,177.69,177.68,39.68]
["bitfinex","SOLUSD",1753987339575,0.68,177.69,177.68,39.68]
["bitfinex","SOLUSD",1753987339753,0.03,177.71,177.68,52.00885295]
["bitfinex","SOLUSD",1753987339958,0.03,177.71,177.7,6.00083531]
["bitfinex","SOLUSD",1753987340186,0.03,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987342785,0.71,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987344482,0.03,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987345475,0.71,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987346575,0.03,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987346765,6.71083531,177.71,177.7,39.62]
["bitfinex","SOLUSD",1753987347280,5.62746201,177.7,177.69,39.6]
["bitfinex","SOLUSD",1753987348087,11.62829732,177.7,177.69,39.6]
["bitfinex","SOLUSD",1753987348267,6.30746201,177.7,177.69,39.6]
["bitfinex","SOLUSD",1753987348468,12.30829732,177.7,177.69,39.6]
["bitfinex","SOLUSD",1753987350576,12.30829732,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987350885,11.17522507,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987352700,16.80300378,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987358896,3.79091743,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987359080,6.70426806,177.7,177.68,0.75]
["bitfinex","SOLUSD",1753987359081,6.00083531,177.7,177.68,0.75]
["bitfinex","SOLUSD",1753987359280,6.00083531,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987359482,6.00083531,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987359990,11.62861402,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987360188,12.28861402,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987362787,11.62861402,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987363676,11.62839793,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987363992,5.65723238,177.71,177.69,0.69]
["bitfinex","SOLUSD",1753987364296,3.81782951,177.71,177.69,0.69]
["bitfinex","SOLUSD",1753987364677,9.44498658,177.71,177.69,0.69]
["bitfinex","SOLUSD",1753987365393,9.44498658,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753987365595,9.44498658,177.71,177.68,0.75]
["bitfinex","SOLUSD",1753987365793,16.10582189,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753987365984,13.02138554,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753987366187,6.31715707,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753987366387,12.31799238,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753987369998,1.36343275,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987370187,7.36426806,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987370591,0.70343275,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987370803,6.66083531,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987371192,10.44901215,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987371707,16.07679086,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987372027,3.78817684,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987372200,0.03,177.71,177.68,0.75]
["bitfinex","SOLUSD",1753987373003,9.44531316,177.71,177.68,0.75]
["bitfinex","SOLUSD",1753987373914,10.10531316,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753987374115,1.36343275,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987374292,7.36426806,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987374615,0.66,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987375796,6.28777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987376004,12.28861402,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987376203,12.99208635,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987376421,12.28861402,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987377090,16.07844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987379420,20.29099145,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987379797,16.07844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987381293,20.2917166,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987382619,22.5460636,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987383005,39.33074757,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987383203,40.0342199,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987384024,40.03494376,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987384698,10.96164577,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987385020,4.49330534,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987385219,4.49326576,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987385419,10.49410107,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753987385607,3.78983301,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987385796,15.41844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987385996,16.13844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987386194,21.05556454,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987386818,21.0561585,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987387008,37.84084247,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987388617,16.12191936,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987388924,15.41844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987389330,9.41761172,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987389511,16.12191936,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987389710,16.84191936,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987390225,10.84108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987390402,19.63393117,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987390603,20.3374035,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987390821,16.12191936,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987391601,15.41844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987392929,9.41761172,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987393109,15.41844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987397530,16.13844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987398616,14.35474182,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987399019,20.35557713,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987401452,16.13844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987401758,15.41844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987402345,19.63539811,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987402550,15.41844703,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987402866,9.41761172,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987403025,4.49330534,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987404250,10.12108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987406353,4.49330534,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987406546,10.12108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987407344,10.84108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987407741,10.12108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987408647,10.84108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987409250,16.84191936,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987409552,37.84357532,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987409751,44.52441032,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987410251,14.33805604,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987410662,15.05805604,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987411156,15.05808895,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987413355,37.84360823,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987413546,42.06146195,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987414454,37.84360823,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987414656,42.06163039,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987415243,25.27694642,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987415561,8.71031024,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987415763,4.49330534,177.69,177.68,0.77]
["bitfinex","SOLUSD",1753987416336,10.12108405,177.69,177.68,0.77]
["bitfinex","SOLUSD",1753987416749,4.49330534,177.69,177.68,0.77]
["bitfinex","SOLUSD",1753987416953,10.12108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987418040,4.49330534,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987418657,10.12108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987419573,10.84108405,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987420154,16.84191936,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987421287,21.06045983,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753987422503,21.06045983,177.69,177.66,0.06]
["bitfinex","SOLUSD",1753987422504,16.78468397,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753987422768,35.71638611,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987423073,36.43638611,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987423255,8.711925,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987423574,4.49338453,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987423789,16.12263206,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987424268,10.12179675,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987425350,20.34033926,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987425567,21.06033926,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987427072,37.84502323,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987427260,42.06295427,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987430058,44.31768227,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987430259,40.09975123,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987432084,40.09674047,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987432274,34.09590516,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987432472,40.09674047,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987433388,44.31059714,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987434888,44.30852925,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987435365,40.09528664,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987436498,34.09445133,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987436699,40.09528664,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987437472,34.09445133,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987437694,39.37528664,177.67,177.66,0.77]
["bitfinex","SOLUSD",1753987437992,22.58915236,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987438174,20.33442436,177.67,177.66,0.77]
["bitfinex","SOLUSD",1753987438671,16.12263206,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987438871,16.84263206,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987439291,21.05405609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987440482,37.83874006,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753987440791,16.78468397,177.62,177.55,0.06]
["bitfinex","SOLUSD",1753987440975,6.00083531,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753987441291,22.78551928,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753987441496,28.00167951,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753987441799,33.63357858,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753987442100,6.33588645,177.56,177.55,0.77]
["bitfinex","SOLUSD",1753987442305,12.33672176,177.56,177.55,0.77]
["bitfinex","SOLUSD",1753987442599,12.33672176,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753987447006,6.70482269,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753987447188,6.70482269,177.56,177.55,0.74]
["bitfinex","SOLUSD",1753987447382,6.70482269,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753987448514,0.7037892,177.61,177.55,6.74083531]
["bitfinex","SOLUSD",1753987448805,6.00083531,177.6,177.56,0.68]
["bitfinex","SOLUSD",1753987449027,0.70386846,177.59,177.56,0.68]
["bitfinex","SOLUSD",1753987449176,6.70470377,177.59,177.57,0.68]
["bitfinex","SOLUSD",1753987449680,6.70466413,177.6,177.58,0.68]
["bitfinex","SOLUSD",1753987449873,6.70466413,177.6,177.56,0.68]
["bitfinex","SOLUSD",1753987449874,6.00083531,177.59,177.56,0.68]
["bitfinex","SOLUSD",1753987451304,6.00083531,177.59,177.57,0.68]
["bitfinex","SOLUSD",1753987451610,12.33545353,177.6,177.58,0.68]
["bitfinex","SOLUSD",1753987453512,0.70374957,177.62,177.59,0.68]
["bitfinex","SOLUSD",1753987453724,12.33468754,177.62,177.59,0.68]
["bitfinex","SOLUSD",1753987454207,6.00083531,177.61,177.57,0.68]
["bitfinex","SOLUSD",1753987454506,6.00083531,177.6,177.57,0.68]
["bitfinex","SOLUSD",1753987454708,6.70466413,177.6,177.57,0.68]
["bitfinex","SOLUSD",1753987454903,6.00083531,177.6,177.57,0.68]
["bitfinex","SOLUSD",1753987455108,7.41462451,177.61,177.57,0.68]
["bitfinex","SOLUSD",1753987455623,6.34063063,177.6,177.56,6.00083531]
["bitfinex","SOLUSD",1753987455792,12.34146594,177.6,177.56,0.68]
["bitfinex","SOLUSD",1753987457712,12.34146594,177.6,177.55,0.06]
["bitfinex","SOLUSD",1753987457713,1.41386846,177.59,177.55,0.06]
["bitfinex","SOLUSD",1753987457896,1.41386846,177.59,177.55,6.74083531]
["bitfinex","SOLUSD",1753987458502,11.63146594,177.6,177.55,6.06083531]
["bitfinex","SOLUSD",1753987458701,11.63146594,177.6,177.55,6.74083531]
["bitfinex","SOLUSD",1753987458903,12.34146594,177.6,177.56,0.68]
["bitfinex","SOLUSD",1753987460114,5.63040399,177.61,177.58,6.00083531]
["bitfinex","SOLUSD",1753987460308,5.63040399,177.61,177.58,6.68083531]
["bitfinex","SOLUSD",1753987460508,5.63040399,177.61,177.58,0.68]
["bitfinex","SOLUSD",1753987461017,5.63040399,177.61,177.55,5.69198839]
["bitfinex","SOLUSD",1753987461206,6.34040399,177.61,177.57,6.00083531]
["bitfinex","SOLUSD",1753987461521,6.34040399,177.61,177.57,6.68083531]
["bitfinex","SOLUSD",1753987461813,7.41466413,177.6,177.55,26.74]
["bitfinex","SOLUSD",1753987462023,0.71,177.59,177.55,32.74083531]
["bitfinex","SOLUSD",1753987462422,6.70466413,177.6,177.55,32.06083531]
["bitfinex","SOLUSD",1753987462624,5.63126478,177.58,177.55,32.74083531]
["bitfinex","SOLUSD",1753987462814,6.34126478,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753987463500,5.63126478,177.58,177.55,0.74]
["bitfinex","SOLUSD",1753987463701,5.63126478,177.58,177.55,6.74083531]
["bitfinex","SOLUSD",1753987464199,5.63126478,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753987464420,6.34126478,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753987464739,5.63126478,177.58,177.55,0.74]
["bitfinex","SOLUSD",1753987465114,5.6310139,177.59,177.56,0.68]
["bitfinex","SOLUSD",1753987466053,0.70390809,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753987466340,1.41390809,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753987466546,0.71,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753987467342,6.34148047,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753987468138,0.71,177.62,177.57,6.00083531]
["bitfinex","SOLUSD",1753987468355,6.33327243,177.64,177.6,6.00083531]
["bitfinex","SOLUSD",1753987468518,6.71083531,177.62,177.58,39.56]
["bitfinex","SOLUSD",1753987468719,0.71,177.61,177.58,39.56]
["bitfinex","SOLUSD",1753987469669,6.34040627,177.61,177.58,39.56]
["bitfinex","SOLUSD",1753987470366,0.71,177.61,177.58,39.56]
["bitfinex","SOLUSD",1753987470550,5.63011437,177.62,177.59,0.68]
["bitfinex","SOLUSD",1753987470871,7.0434071,177.63,177.59,6.68083531]
["bitfinex","SOLUSD",1753987471070,6.3334071,177.63,177.6,0.68]
["bitfinex","SOLUSD",1753987471964,6.74083531,177.64,177.62,6.00083531]
["bitfinex","SOLUSD",1753987471965,0.03,177.64,177.62,6.00083531]
["bitfinex","SOLUSD",1753987472165,0.03,177.64,177.62,45.56083531]
["bitfinex","SOLUSD",1753987472343,0.03,177.64,177.62,46.24083531]
["bitfinex","SOLUSD",1753987474269,0.03,177.64,177.62,45.56083531]
["bitfinex","SOLUSD",1753987474444,0.03,177.64,177.57,26.0]
["bitfinex","SOLUSD",1753987474445,6.73450565,177.64,177.57,26.0]
["bitfinex","SOLUSD",1753987474644,7.41450565,177.64,177.59,6.72083531]
["bitfinex","SOLUSD",1753987474975,6.30967967,177.63,177.59,0.72]
["bitfinex","SOLUSD",1753987475159,6.30967967,177.63,177.59,6.72083531]
["bitfinex","SOLUSD",1753987475859,0.03,177.64,177.6,6.72083531]
["bitfinex","SOLUSD",1753987476065,0.03,177.64,177.61,0.72]
["bitfinex","SOLUSD",1753987476370,0.03,177.64,177.62,39.56]
["bitfinex","SOLUSD",1753987476880,6.33939029,177.64,177.62,39.56]
["bitfinex","SOLUSD",1753987477175,13.04389594,177.64,177.62,39.56]
["bitfinex","SOLUSD",1753987477372,12.3402256,177.64,177.62,39.56]
["bitfinex","SOLUSD",1753987481256,5.65939029,177.64,177.62,39.56]
["bitfinex","SOLUSD",1753987481460,0.03,177.64,177.62,39.56]
["bitfinex","SOLUSD",1753987481659,0.03,177.64,177.63,0.72]
["bitfinex","SOLUSD",1753987481862,0.03,177.64,177.63,7.00272537]
["bitfinex","SOLUSD",1753987483555,0.03,177.64,177.63,12.63240504]
["bitfinex","SOLUSD",1753987486910,0.03,177.64,177.63,7.00272537]
["bitfinex","SOLUSD",1753987487072,0.03,177.64,177.62,39.56]
["bitfinex","SOLUSD",1753987487277,0.03,177.64,177.63,6.00083531]
["bitfinex","SOLUSD",1753987489700,0.03,177.64,177.62,45.56083531]
["bitfinex","SOLUSD",1753987490297,0.68,177.63,177.58,6.00083531]
["bitfinex","SOLUSD",1753987490476,0.68,177.63,177.59,40.26]
["bitfinex","SOLUSD",1753987490679,6.03083531,177.64,177.59,71.54083531]
["bitfinex","SOLUSD",1753987490876,12.34029394,177.64,177.6,0.72]
["bitfinex","SOLUSD",1753987491079,0.03,177.64,177.62,6.00083531]
["bitfinex","SOLUSD",1753987491295,0.03,177.64,177.63,46.26083531]
["bitfinex","SOLUSD",1753987492223,0.03,177.64,177.63,63.04551928]
["bitfinex","SOLUSD",1753987492724,0.03,177.64,177.63,63.32744102]
["bitfinex","SOLUSD",1753987493103,0.03,177.64,177.63,68.95712069]
["bitfinex","SOLUSD",1753987493526,0.03,177.64,177.63,84.05712069]
["bitfinex","SOLUSD",1753987498938,0.03,177.64,177.63,78.05628538]
["bitfinex","SOLUSD",1753987499114,0.03,177.64,177.63,84.05712069]
["bitfinex","SOLUSD",1753987499513,0.03,177.64,177.63,21.38275705]
["bitfinex","SOLUSD",1753987499714,0.71,177.64,177.63,80.64]
["bitfinex","SOLUSD",1753987499936,0.71,177.64,177.63,54.64]
["bitfinex","SOLUSD",1753987500436,0.03,177.64,177.63,86.64083531]
["bitfinex","SOLUSD",1753987500640,0.71,177.64,177.62,0.06]
["bitfinex","SOLUSD",1753987500842,0.03,177.64,177.63,46.26083531]
["bitfinex","SOLUSD",1753987501135,0.03,177.64,177.63,51.17051498]
["bitfinex","SOLUSD",1753987501437,0.03,177.64,177.63,51.89051498]
["bitfinex","SOLUSD",1753987504663,0.03,177.64,177.63,51.17051498]
["bitfinex","SOLUSD",1753987505649,0.03,177.64,177.63,45.52083531]
["bitfinex","SOLUSD",1753987505824,0.75,177.64,177.63,45.52083531]
["bitfinex","SOLUSD",1753987506432,0.03,177.64,177.63,45.52083531]
["bitfinex","SOLUSD",1753987508861,0.03,177.64,177.63,39.52]
["bitfinex","SOLUSD",1753987509164,0.03,177.64,177.63,45.52083531]
["bitfinex","SOLUSD",1753987511038,0.75,177.64,177.62,41.16]
["bitfinex","SOLUSD",1753987511252,0.75,177.64,177.63,39.52]
["bitfinex","SOLUSD",1753987511442,0.03,177.64,177.63,39.52]
["bitfinex","SOLUSD",1753987512053,0.75,177.64,177.63,39.52]
["bitfinex","SOLUSD",1753987512261,0.03,177.64,177.63,39.52]
["bitfinex","SOLUSD",1753987512453,0.03,177.64,177.63,45.52083531]
["bitfinex","SOLUSD",1753987512656,0.03,177.64,177.63,39.52]
["bitfinex","SOLUSD",1753987512960,0.75,177.64,177.63,39.52]
["bitfinex","SOLUSD",1753987514966,0.75,177.64,177.62,15.16]
["bitfinex","SOLUSD",1753987515167,0.72,177.63,177.62,15.16]
["bitfinex","SOLUSD",1753987515352,0.72,177.63,177.62,54.68]
["bitfinex","SOLUSD",1753987515547,0.72,177.63,177.62,15.16]
["bitfinex","SOLUSD",1753987515748,0.72,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753987515749,6.72083531,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753987515962,6.72083531,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987517347,12.35051498,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987522662,0.72,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987522867,6.72083531,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987523345,12.35051498,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987524570,6.34967967,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987524761,12.35051498,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987529873,6.72083531,177.63,177.62,39.58]
["bitfinex","SOLUSD",1753987530072,0.03,177.64,177.62,39.58]
["bitfinex","SOLUSD",1753987530277,0.03,177.64,177.63,6.72083531]
["bitfinex","SOLUSD",1753987530471,0.03,177.64,177.63,32.72083531]
["bitfinex","SOLUSD",1753987531370,0.03,177.64,177.63,23.50551928]
["bitfinex","SOLUSD",1753987531553,1e-08,177.66,177.65,42.78468397]
["bitfinex","SOLUSD",1753987531755,0.03,177.7,177.69,31.62777871]
["bitfinex","SOLUSD",1753987531957,0.03,177.7,177.69,77.14861402]
["bitfinex","SOLUSD",1753987532273,0.03,177.7,177.69,51.86861402]
["bitfinex","SOLUSD",1753987532981,0.03,177.73,177.72,42.78468397]
["bitfinex","SOLUSD",1753987533169,1.52299758,177.81,177.72,80.58606867]
["bitfinex","SOLUSD",1753987533170,0.1,177.81,177.72,80.58606867]
["bitfinex","SOLUSD",1753987533373,0.1,177.81,177.79,6.00083531]
["bitfinex","SOLUSD",1753987533584,0.1,177.81,177.8,45.52083531]
["bitfinex","SOLUSD",1753987533885,0.1,177.81,177.8,39.52]
["bitfinex","SOLUSD",1753987535858,5.72398065,177.81,177.8,39.52]
["bitfinex","SOLUSD",1753987536058,6.41398065,177.81,177.8,39.52]
["bitfinex","SOLUSD",1753987537986,12.41481596,177.81,177.75,6.00083531]
["bitfinex","SOLUSD",1753987538160,0.69,177.8,177.76,39.5]
["bitfinex","SOLUSD",1753987538479,6.00083531,177.79,177.76,39.5]
["bitfinex","SOLUSD",1753987538867,0.69,177.78,177.76,39.5]
["bitfinex","SOLUSD",1753987539266,0.69,177.8,177.76,45.50083531]
["bitfinex","SOLUSD",1753987539673,0.69,177.79,177.76,45.50083531]
["bitfinex","SOLUSD",1753987540475,6.32758129,177.8,177.77,6.00083531]
["bitfinex","SOLUSD",1753987540676,6.32758129,177.8,177.78,39.5]
["bitfinex","SOLUSD",1753987540885,5.62454417,177.8,177.78,39.5]
["bitfinex","SOLUSD",1753987541092,6.31454417,177.8,177.78,39.5]
["bitfinex","SOLUSD",1753987541291,5.62454417,177.8,177.78,39.5]
["bitfinex","SOLUSD",1753987541887,5.72399887,177.81,177.78,39.5]
["bitfinex","SOLUSD",1753987542062,0.1,177.81,177.79,6.00083531]
["bitfinex","SOLUSD",1753987542273,0.1,177.81,177.8,6.00083531]
["bitfinex","SOLUSD",1753987542496,0.1,177.81,177.79,6.00083531]
["bitfinex","SOLUSD",1753987542971,0.1,177.81,177.79,6.72083531]
["bitfinex","SOLUSD",1753987543294,0.1,177.81,177.79,6.00083531]
["bitfinex","SOLUSD",1753987544186,0.1,177.81,177.8,6.00083531]
["bitfinex","SOLUSD",1753987545667,0.1,177.81,177.78,45.50083531]
["bitfinex","SOLUSD",1753987545876,0.1,177.81,177.78,46.22083531]
["bitfinex","SOLUSD",1753987546087,0.1,177.81,177.79,6.00083531]
["bitfinex","SOLUSD",1753987546272,0.1,177.81,177.79,6.72083531]
["bitfinex","SOLUSD",1753987546768,0.1,177.81,177.79,46.22083531]
["bitfinex","SOLUSD",1753987547086,0.1,177.81,177.8,6.00083531]
["bitfinex","SOLUSD",1753987547262,0.1,177.81,177.8,6.72083531]
["bitfinex","SOLUSD",1753987547771,0.1,177.81,177.8,6.00083531]
["bitfinex","SOLUSD",1753987547990,0.1,177.81,177.79,46.22083531]
["bitfinex","SOLUSD",1753987548996,5.65341438,177.83,177.79,46.22083531]
["bitfinex","SOLUSD",1753987549299,6.34341438,177.83,177.79,46.22083531]
["bitfinex","SOLUSD",1753987549863,0.69,177.82,177.79,39.5]
["bitfinex","SOLUSD",1753987550069,0.69,177.82,177.77,26.0]
["bitfinex","SOLUSD",1753987550070,6.69083531,177.81,177.8,39.48]
["bitfinex","SOLUSD",1753987550269,0.69,177.81,177.8,39.48]
["bitfinex","SOLUSD",1753987550999,11.62458376,177.82,177.8,39.48]
["bitfinex","SOLUSD",1753987551374,5.65336535,177.83,177.8,39.48]
["bitfinex","SOLUSD",1753987551685,12.34420066,177.83,177.8,39.48]
["bitfinex","SOLUSD",1753987552383,0.03,177.83,177.82,6.00083531]
["bitfinex","SOLUSD",1753987552580,0.03,177.83,177.82,46.20083531]
["bitfinex","SOLUSD",1753987554093,0.03,177.83,177.82,51.82449968]
["bitfinex","SOLUSD",1753987554390,0.03,177.83,177.82,66.92449968]
["bitfinex","SOLUSD",1753987556290,0.03,177.83,177.82,89.71001896]
["bitfinex","SOLUSD",1753987556602,0.03,177.83,177.82,83.70918365]
["bitfinex","SOLUSD",1753987557688,0.03,177.83,177.82,89.71001896]
["bitfinex","SOLUSD",1753987558199,0.03,177.83,177.82,83.70918365]
["bitfinex","SOLUSD",1753987558400,0.69,177.91,177.82,83.70918365]
["bitfinex","SOLUSD",1753987558401,6.31018771,177.93,177.85,26.0]
["bitfinex","SOLUSD",1753987558697,0.69,177.92,177.9,6.00083531]
["bitfinex","SOLUSD",1753987558900,5.62018771,177.93,177.91,39.48]
["bitfinex","SOLUSD",1753987559601,0.69,177.92,177.91,39.48]
["bitfinex","SOLUSD",1753987560603,6.69083531,177.92,177.86,0.99991189]
["bitfinex","SOLUSD",1753987560786,0.69,177.91,177.87,45.48083531]
["bitfinex","SOLUSD",1753987560985,0.69,177.9,177.87,45.48083531]
["bitfinex","SOLUSD",1753987561691,0.69,177.92,177.88,6.00083531]
["bitfinex","SOLUSD",1753987561894,0.69,177.91,177.89,39.46]
["bitfinex","SOLUSD",1753987563400,0.69,177.9,177.87,6.00083531]
["bitfinex","SOLUSD",1753987563577,6.70339825,177.92,177.88,39.46]
["bitfinex","SOLUSD",1753987563778,0.69,177.89,177.88,39.46]
["bitfinex","SOLUSD",1753987563976,6.31081951,177.91,177.88,39.46]
["bitfinex","SOLUSD",1753987564201,0.68,177.91,177.88,45.46083531]
["bitfinex","SOLUSD",1753987565695,0.68,177.9,177.88,39.46]
["bitfinex","SOLUSD",1753987566203,6.30058226,177.92,177.88,45.46083531]
["bitfinex","SOLUSD",1753987566402,6.30058226,177.92,177.88,46.12083531]
["bitfinex","SOLUSD",1753987566708,0.68,177.91,177.88,39.46]
["bitfinex","SOLUSD",1753987566884,11.62141757,177.92,177.88,39.46]
["bitfinex","SOLUSD",1753987567082,0.68,177.9,177.88,39.46]
["bitfinex","SOLUSD",1753987568382,12.30141757,177.92,177.88,39.46]
["bitfinex","SOLUSD",1753987568595,11.62141757,177.92,177.88,39.46]
["bitfinex","SOLUSD",1753987568885,0.68,177.91,177.88,39.46]
["bitfinex","SOLUSD",1753987569998,0.68,177.91,177.88,45.46083531]
["bitfinex","SOLUSD",1753987570308,6.00083531,177.93,177.88,45.46083531]
["bitfinex","SOLUSD",1753987570309,0.68,177.93,177.89,6.66083531]
["bitfinex","SOLUSD",1753987570607,6.68083531,177.93,177.9,39.46]
["bitfinex","SOLUSD",1753987570806,12.30104014,177.93,177.9,39.46]
["bitfinex","SOLUSD",1753987571012,0.68,177.93,177.9,39.46]
["bitfinex","SOLUSD",1753987571210,0.03,177.95,177.92,6.00083531]
["bitfinex","SOLUSD",1753987571386,0.03,177.95,177.93,39.46]
["bitfinex","SOLUSD",1753987572112,0.03,177.95,177.94,6.66083531]
["bitfinex","SOLUSD",1753987572312,0.03,177.95,177.94,0.66]
["bitfinex","SOLUSD",1753987572612,0.03,177.95,177.94,6.66083531]
["bitfinex","SOLUSD",1753987573113,0.03,177.95,177.94,35.45385923]
["bitfinex","SOLUSD",1753987573309,0.03,177.95,177.94,9.45385923]
["bitfinex","SOLUSD",1753987573515,0.03,177.95,177.94,15.07373109]
["bitfinex","SOLUSD",1753987574915,0.03,177.95,177.94,0.66]
["bitfinex","SOLUSD",1753987575213,0.03,177.95,177.94,46.10083531]
["bitfinex","SOLUSD",1753987575413,0.03,177.95,177.94,0.93943816]
["bitfinex","SOLUSD",1753987575598,0.03,177.95,177.94,46.10083531]
["bitfinex","SOLUSD",1753987575806,0.03,177.95,177.94,52.00017674]
["bitfinex","SOLUSD",1753987577808,0.03,177.95,177.94,86.75827186]
["bitfinex","SOLUSD",1753987581324,0.03,177.95,177.94,71.65827186]
["bitfinex","SOLUSD",1753987582116,0.03,177.95,177.94,86.75827186]
["bitfinex","SOLUSD",1753987583021,0.03,177.95,177.94,41.31743655]
["bitfinex","SOLUSD",1753987583211,0.03,177.95,177.94,79.81796698]
["bitfinex","SOLUSD",1753987583417,0.03,177.95,177.94,80.09743677]
["bitfinex","SOLUSD",1753987583717,0.71,177.95,177.92,15.1]
["bitfinex","SOLUSD",1753987583909,0.71,177.95,177.93,39.44]
["bitfinex","SOLUSD",1753987584102,0.03,177.95,177.94,39.44]
["bitfinex","SOLUSD",1753987584918,0.03,177.95,177.94,45.44083531]
["bitfinex","SOLUSD",1753987585215,0.03,177.95,177.94,45.7203051]
["bitfinex","SOLUSD",1753987586029,0.71,177.95,177.94,39.44]
["bitfinex","SOLUSD",1753987586530,0.71,177.95,177.94,45.44083531]
["bitfinex","SOLUSD",1753987587040,6.71083531,177.95,177.94,39.42]
["bitfinex","SOLUSD",1753987587219,0.71,177.95,177.94,39.42]
["bitfinex","SOLUSD",1753987590207,12.33039136,177.95,177.94,39.42]
["bitfinex","SOLUSD",1753987592139,0.03,177.95,177.94,39.42]
["bitfinex","SOLUSD",1753987592439,12.33039136,177.95,177.94,39.42]
["bitfinex","SOLUSD",1753987593528,26.37928149,177.95,177.89,15.1]
["bitfinex","SOLUSD",1753987593711,6.00083531,177.9,177.86,20.72210038]
["bitfinex","SOLUSD",1753987593910,6.00083531,177.91,177.87,39.42]
["bitfinex","SOLUSD",1753987594218,0.68,177.92,177.88,12.29260279]
["bitfinex","SOLUSD",1753987594423,0.68,177.92,177.89,39.42]
["bitfinex","SOLUSD",1753987594635,6.68083531,177.92,177.89,39.42]
["bitfinex","SOLUSD",1753987595026,6.00083531,177.9,177.87,15.1]
["bitfinex","SOLUSD",1753987595234,6.00083531,177.88,177.83,0.06]
["bitfinex","SOLUSD",1753987595435,6.00083531,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753987595635,19.67180633,177.92,177.83,0.06]
["bitfinex","SOLUSD",1753987595636,0.71,177.88,177.83,51.1041018]
["bitfinex","SOLUSD",1753987595837,6.00083531,177.88,177.84,6.28100019]
["bitfinex","SOLUSD",1753987596134,6.71083531,177.88,177.85,39.42]
["bitfinex","SOLUSD",1753987596636,0.71,177.93,177.87,6.00083531]
["bitfinex","SOLUSD",1753987596843,6.71083531,177.93,177.88,72.39065246]
["bitfinex","SOLUSD",1753987597321,6.00083531,177.94,177.89,6.67083531]
["bitfinex","SOLUSD",1753987597640,12.36068757,177.95,177.9,46.3905261]
["bitfinex","SOLUSD",1753987597850,0.03,177.95,177.92,6.00083531]
["bitfinex","SOLUSD",1753987598016,0.03,177.95,177.93,45.72035243]
["bitfinex","SOLUSD",1753987598215,0.03,177.95,177.94,6.00083531]
["bitfinex","SOLUSD",1753987598734,0.03,177.95,177.93,39.71951712]
["bitfinex","SOLUSD",1753987599142,3.77107364,177.94,177.93,39.71951712]
["bitfinex","SOLUSD",1753987600114,3.77107364,177.94,177.93,30.2287602]
["bitfinex","SOLUSD",1753987600311,3.77107364,177.94,177.93,36.22959551]
["bitfinex","SOLUSD",1753987600511,3.77107364,177.94,177.93,36.89959551]
["bitfinex","SOLUSD",1753987601421,3.77107364,177.94,177.93,42.51978322]
["bitfinex","SOLUSD",1753987601937,0.03,177.95,177.93,59.30446719]
["bitfinex","SOLUSD",1753987602243,0.03,177.95,177.94,0.67]
["bitfinex","SOLUSD",1753987602538,3.80272387,177.95,177.94,6.67083531]
["bitfinex","SOLUSD",1753987602743,3.80272387,177.95,177.94,49.45551928]
["bitfinex","SOLUSD",1753987602918,0.03,177.95,177.94,55.07539114]
["bitfinex","SOLUSD",1753987603831,0.03,177.95,177.94,38.29070717]
["bitfinex","SOLUSD",1753987606130,3.80240325,177.95,177.94,12.29070717]
["bitfinex","SOLUSD",1753987607650,3.80240325,177.95,177.92,26.67]
["bitfinex","SOLUSD",1753987607817,3.77240325,177.94,177.93,71.71018771]
["bitfinex","SOLUSD",1753987608025,3.77240325,177.94,177.93,86.81018771]
["bitfinex","SOLUSD",1753987608235,0.03,177.95,177.93,86.81018771]
["bitfinex","SOLUSD",1753987608445,0.03,177.95,177.93,86.14018771]
["bitfinex","SOLUSD",1753987608755,3.77257605,177.94,177.93,86.14018771]
["bitfinex","SOLUSD",1753987608915,3.77257605,177.94,177.93,92.81102302]
["bitfinex","SOLUSD",1753987609119,0.03,177.95,177.93,92.81102302]
["bitfinex","SOLUSD",1753987609335,0.03,177.95,177.94,6.00083531]
["bitfinex","SOLUSD",1753987609551,3.80289728,177.95,177.94,27.39070717]
["bitfinex","SOLUSD",1753987611448,3.80289728,177.95,177.94,44.17539114]
["bitfinex","SOLUSD",1753987612056,3.80289728,177.95,177.94,51.71070717]
["bitfinex","SOLUSD",1753987612257,3.80304737,177.95,177.94,51.71070717]
["bitfinex","SOLUSD",1753987612422,0.03,177.95,177.94,51.71070717]
["bitfinex","SOLUSD",1753987615367,3.80472767,177.95,177.94,51.71070717]
["bitfinex","SOLUSD",1753987616070,0.03,177.95,177.94,68.49539114]
["bitfinex","SOLUSD",1753987616254,0.03,177.95,177.94,83.59539114]
["bitfinex","SOLUSD",1753987618471,0.03,177.97,177.96,22.40392424]
["bitfinex","SOLUSD",1753987618670,4.71630921,178.02,177.99,26.0]
["bitfinex","SOLUSD",1753987618876,2.79865558,178.03,178.0,40.09]
["bitfinex","SOLUSD",1753987618877,3.77301633,178.01,178.0,40.09]
["bitfinex","SOLUSD",1753987619053,3.77301633,178.01,178.0,71.97468397]
["bitfinex","SOLUSD",1753987619965,3.77301633,178.01,178.0,83.5934968]
["bitfinex","SOLUSD",1753987621958,2.79865558,178.03,178.02,26.0]
["bitfinex","SOLUSD",1753987622172,6.5681204,178.03,178.02,71.40083531]
["bitfinex","SOLUSD",1753987622385,6.5681204,178.03,178.02,65.4]
["bitfinex","SOLUSD",1753987622587,6.5681204,178.03,178.02,71.40083531]
["bitfinex","SOLUSD",1753987622956,6.5681204,178.03,178.02,65.4]
["bitfinex","SOLUSD",1753987623158,2.79865558,178.03,178.02,71.40083531]
["bitfinex","SOLUSD",1753987624085,7.27592925,178.03,178.0,26.7187906]
["bitfinex","SOLUSD",1753987624283,3.50865558,178.03,178.02,6.00083531]
["bitfinex","SOLUSD",1753987624468,7.27514471,178.03,178.02,6.00083531]
["bitfinex","SOLUSD",1753987624672,6.56514471,178.03,178.02,6.00083531]
["bitfinex","SOLUSD",1753987624986,7.25477726,178.03,178.02,6.00083531]
["bitfinex","SOLUSD",1753987625153,7.25477726,178.03,178.0,20.71795529]
["bitfinex","SOLUSD",1753987625353,7.25477726,178.03,178.01,65.48]
["bitfinex","SOLUSD",1753987625354,4.45554045,178.02,178.01,65.48]
["bitfinex","SOLUSD",1753987625563,0.69,178.02,177.95,14.04843769]
["bitfinex","SOLUSD",1753987625760,6.00083531,178.01,177.97,6.00083531]
["bitfinex","SOLUSD",1753987625979,0.69,178.0,177.99,26.0]
["bitfinex","SOLUSD",1753987626188,0.69,178.0,177.99,39.5]
["bitfinex","SOLUSD",1753987626702,3.76564999,178.02,177.99,45.50083531]
["bitfinex","SOLUSD",1753987626984,2.79865558,178.03,178.01,6.00083531]
["bitfinex","SOLUSD",1753987627199,2.79865558,178.03,178.02,32.00083531]
["bitfinex","SOLUSD",1753987627489,2.79865558,178.03,178.02,71.50083531]
["bitfinex","SOLUSD",1753987627963,2.79865558,178.03,178.02,72.17083531]
["bitfinex","SOLUSD",1753987628166,2.79865558,178.03,178.02,77.78818167]
["bitfinex","SOLUSD",1753987628569,2.79865558,178.03,178.02,77.11818167]
["bitfinex","SOLUSD",1753987628973,2.79865558,178.03,178.02,31.61734636]
["bitfinex","SOLUSD",1753987629177,3.48865558,178.03,178.02,37.61818167]
["bitfinex","SOLUSD",1753987629376,3.48865558,178.03,178.02,77.09818167]
["bitfinex","SOLUSD",1753987629684,2.79865558,178.03,178.02,77.09818167]
["bitfinex","SOLUSD",1753987630475,2.79865558,178.03,178.02,100.55370095]
["bitfinex","SOLUSD",1753987632190,2.79865558,178.03,178.02,115.65370095]
["bitfinex","SOLUSD",1753987634695,1e-08,178.03,178.02,115.65370095]
["bitfinex","SOLUSD",1753987634915,0.03,178.04,178.02,115.65370095]
["bitfinex","SOLUSD",1753987635208,0.03,178.04,178.03,0.67]
["bitfinex","SOLUSD",1753987635387,0.03,178.04,178.03,6.67083531]
["bitfinex","SOLUSD",1753987635892,0.03,178.04,178.03,22.78551928]
["bitfinex","SOLUSD",1753987636202,0.03,178.04,178.03,67.90255011]
["bitfinex","SOLUSD",1753987636581,0.03,178.04,178.03,68.57255011]
["bitfinex","SOLUSD",1753987637193,0.03,178.04,178.03,83.67255011]
["bitfinex","SOLUSD",1753987638921,0.03,178.04,178.03,83.00255011]
["bitfinex","SOLUSD",1753987640120,0.03,178.04,178.03,26.71786614]
["bitfinex","SOLUSD",1753987640407,0.72,178.04,178.03,66.29786614]
["bitfinex","SOLUSD",1753987640981,0.03,178.04,178.03,66.29786614]
["bitfinex","SOLUSD",1753987641384,0.03,178.04,178.03,83.75255011]
["bitfinex","SOLUSD",1753987643305,0.03,178.04,178.03,83.08255011]
["bitfinex","SOLUSD",1753987643899,0.03,178.04,178.03,83.75255011]
["bitfinex","SOLUSD",1753987645795,0.03,178.04,178.03,83.08255011]
["bitfinex","SOLUSD",1753987647698,0.03,178.04,178.03,26.71786614]
["bitfinex","SOLUSD",1753987647929,0.72,178.04,178.03,66.29786614]
["bitfinex","SOLUSD",1753987648404,0.03,178.04,178.03,66.29786614]
["bitfinex","SOLUSD",1753987649314,0.03,178.04,178.03,26.71786614]
["bitfinex","SOLUSD",1753987649521,0.72,178.04,178.03,66.29786614]
["bitfinex","SOLUSD",1753987650010,0.72,178.04,178.03,26.71786614]
["bitfinex","SOLUSD",1753987650405,0.72,178.04,178.03,66.27786614]
["bitfinex","SOLUSD",1753987650605,0.03,178.04,178.03,26.71786614]
["bitfinex","SOLUSD",1753987650826,0.03,178.04,178.03,66.27786614]
["bitfinex","SOLUSD",1753987651512,0.72,178.04,178.03,66.27786614]
["bitfinex","SOLUSD",1753987652108,0.03,178.04,178.03,66.33786614]
["bitfinex","SOLUSD",1753987653516,0.72,178.04,178.03,66.33786614]
["bitfinex","SOLUSD",1753987653715,0.72,178.04,178.03,15.16]
["bitfinex","SOLUSD",1753987653918,0.72,178.04,178.03,54.7]
["bitfinex","SOLUSD",1753987654215,0.72,178.04,178.03,60.31703083]
["bitfinex","SOLUSD",1753987654725,10.4909801,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753987654912,16.10769544,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753987655109,16.10769544,178.04,178.03,38.88]
["bitfinex","SOLUSD",1753987655312,16.10769544,178.04,178.02,39.56]
["bitfinex","SOLUSD",1753987655533,5.18227364,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987655736,11.18310895,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987656340,10.4809801,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987656679,4.48014479,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987657241,7.41296416,178.03,177.96,40.44]
["bitfinex","SOLUSD",1753987657457,6.00083531,178.0,177.97,39.6]
["bitfinex","SOLUSD",1753987657742,0.71,177.99,177.97,39.6]
["bitfinex","SOLUSD",1753987658316,6.00083531,178.01,177.97,45.21890351]
["bitfinex","SOLUSD",1753987658644,0.71,178.0,177.98,6.00083531]
["bitfinex","SOLUSD",1753987658955,0.71,178.0,177.99,39.6]
["bitfinex","SOLUSD",1753987659117,9.77387616,178.02,177.99,39.6]
["bitfinex","SOLUSD",1753987659447,6.00083531,178.02,177.99,39.6]
["bitfinex","SOLUSD",1753987659751,0.71,178.01,177.99,39.6]
["bitfinex","SOLUSD",1753987659920,6.00083531,178.02,177.99,39.6]
["bitfinex","SOLUSD",1753987660120,0.71,178.0,177.99,39.6]
["bitfinex","SOLUSD",1753987662256,0.71,178.02,177.99,45.21822452]
["bitfinex","SOLUSD",1753987662547,0.71,178.01,177.99,39.6]
["bitfinex","SOLUSD",1753987662746,0.71,178.0,177.99,39.6]
["bitfinex","SOLUSD",1753987665967,0.74,178.04,177.99,51.90912847]
["bitfinex","SOLUSD",1753987666153,0.74,178.04,178.01,6.00083531]
["bitfinex","SOLUSD",1753987666462,0.74,178.04,178.02,39.56]
["bitfinex","SOLUSD",1753987667278,6.71083531,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987667455,10.48281594,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987667773,11.18494479,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987668369,16.80197562,178.03,178.02,39.56]
["bitfinex","SOLUSD",1753987668681,16.80197562,178.03,178.01,39.6]
["bitfinex","SOLUSD",1753987668853,10.48281594,178.02,178.01,39.6]
["bitfinex","SOLUSD",1753987669057,3.77198063,178.02,178.01,39.6]
["bitfinex","SOLUSD",1753987669257,0.74,178.04,178.01,39.6]
["bitfinex","SOLUSD",1753987669457,4.51107584,178.04,178.01,39.6]
["bitfinex","SOLUSD",1753987670275,3.80107584,178.04,178.01,66.31848478]
["bitfinex","SOLUSD",1753987670461,0.03,178.04,178.02,6.69083531]
["bitfinex","SOLUSD",1753987670778,0.03,178.04,178.03,39.62]
["bitfinex","SOLUSD",1753987670978,0.03,178.04,178.03,45.62083531]
["bitfinex","SOLUSD",1753987671158,0.03,178.04,178.03,46.31083531]
["bitfinex","SOLUSD",1753987671570,0.03,178.04,178.03,61.41083531]
["bitfinex","SOLUSD",1753987672355,0.03,178.04,178.03,67.02786614]
["bitfinex","SOLUSD",1753987678157,0.03,178.04,178.03,83.81255011]
["bitfinex","SOLUSD",1753987678363,3.77107584,178.1,178.09,6.00083531]
["bitfinex","SOLUSD",1753987678577,4.48107584,178.12,178.09,45.60083531]
["bitfinex","SOLUSD",1753987678883,4.48107584,178.11,178.09,45.60083531]
["bitfinex","SOLUSD",1753987679070,0.71,178.11,178.09,45.60083531]
["bitfinex","SOLUSD",1753987679256,0.71,178.11,178.09,51.21593885]
["bitfinex","SOLUSD",1753987679463,4.48107584,178.11,178.09,51.21593885]
["bitfinex","SOLUSD",1753987679667,3.77107584,178.14,178.1,6.00083531]
["bitfinex","SOLUSD",1753987679991,3.77107584,178.13,178.11,39.58]
["bitfinex","SOLUSD",1753987680158,3.77107584,178.12,178.11,39.58]
["bitfinex","SOLUSD",1753987680967,0.71,178.12,178.11,39.58]
["bitfinex","SOLUSD",1753987681279,16.09630043,178.12,178.11,39.58]
["bitfinex","SOLUSD",1753987681771,16.09630043,178.12,178.1,39.6]
["bitfinex","SOLUSD",1753987681971,11.18372463,178.11,178.1,39.6]
["bitfinex","SOLUSD",1753987682175,5.18288932,178.11,178.1,39.58]
["bitfinex","SOLUSD",1753987682379,11.18372463,178.11,178.1,39.58]
["bitfinex","SOLUSD",1753987682773,11.18372463,178.11,178.09,39.6]
["bitfinex","SOLUSD",1753987683081,10.48191115,178.1,178.08,39.6]
["bitfinex","SOLUSD",1753987683265,16.08894186,178.09,178.08,39.6]
["bitfinex","SOLUSD",1753987683468,16.79894186,178.09,178.08,39.6]
["bitfinex","SOLUSD",1753987683964,10.79810655,178.09,178.08,39.6]
["bitfinex","SOLUSD",1753987684184,16.79894186,178.09,178.08,39.6]
["bitfinex","SOLUSD",1753987684682,6.00083531,178.11,178.08,39.6]
["bitfinex","SOLUSD",1753987684884,0.70173468,178.13,178.08,51.87623183]
["bitfinex","SOLUSD",1753987684885,3.77026303,178.1,178.08,51.87623183]
["bitfinex","SOLUSD",1753987685182,0.70173468,178.13,178.08,6.66083531]
["bitfinex","SOLUSD",1753987685183,3.77026303,178.12,178.08,6.66083531]
["bitfinex","SOLUSD",1753987685486,5.61392826,178.13,178.08,6.66083531]
["bitfinex","SOLUSD",1753987685487,3.77026303,178.11,178.09,39.62]
["bitfinex","SOLUSD",1753987685688,3.77026303,178.12,178.09,39.62]
["bitfinex","SOLUSD",1753987685987,3.77026303,178.11,178.09,39.62]
["bitfinex","SOLUSD",1753987686285,4.43026303,178.12,178.09,39.62]
["bitfinex","SOLUSD",1753987687269,3.77026303,178.12,178.09,39.62]
["bitfinex","SOLUSD",1753987688586,9.38463229,178.12,178.09,39.62]
["bitfinex","SOLUSD",1753987688785,0.66,178.11,178.1,39.6]
["bitfinex","SOLUSD",1753987689086,3.77026303,178.11,178.1,39.6]
["bitfinex","SOLUSD",1753987689593,3.77026303,178.11,178.07,6.27571465]
["bitfinex","SOLUSD",1753987689768,3.77026303,178.12,178.08,46.26083531]
["bitfinex","SOLUSD",1753987690175,3.77026303,178.12,178.08,6.66083531]
["bitfinex","SOLUSD",1753987690380,3.77026303,178.12,178.09,40.26]
["bitfinex","SOLUSD",1753987690587,3.77026303,178.12,178.09,0.66]
["bitfinex","SOLUSD",1753987690782,3.77026303,178.12,178.1,39.6]
["bitfinex","SOLUSD",1753987691087,3.77026303,178.13,178.1,46.26083531]
["bitfinex","SOLUSD",1753987691291,12.31583296,178.15,178.1,46.26083531]
["bitfinex","SOLUSD",1753987691292,3.77026303,178.14,178.1,46.26083531]
["bitfinex","SOLUSD",1753987691597,3.77026303,178.13,178.11,0.66]
["bitfinex","SOLUSD",1753987691892,3.77026303,178.14,178.12,39.6]
["bitfinex","SOLUSD",1753987692096,3.77026303,178.13,178.12,40.26]
["bitfinex","SOLUSD",1753987692275,3.77026303,178.14,178.12,40.26]
["bitfinex","SOLUSD",1753987692474,3.77026303,178.15,178.12,40.26]
["bitfinex","SOLUSD",1753987692698,3.77026303,178.14,178.12,40.26]
["bitfinex","SOLUSD",1753987692898,3.77026303,178.15,178.12,40.26]
["bitfinex","SOLUSD",1753987693073,3.77026303,178.14,178.12,39.6]
["bitfinex","SOLUSD",1753987693278,3.77026303,178.15,178.12,39.6]
["bitfinex","SOLUSD",1753987693591,3.77026303,178.14,178.12,39.6]
["bitfinex","SOLUSD",1753987693788,15.38442353,178.15,178.12,39.6]
["bitfinex","SOLUSD",1753987693987,4.43026303,178.14,178.13,39.6]
["bitfinex","SOLUSD",1753987694296,3.77026303,178.14,178.13,39.6]
["bitfinex","SOLUSD",1753987694495,9.77109834,178.14,178.13,39.6]
["bitfinex","SOLUSD",1753987694994,9.38382539,178.14,178.13,39.58]
["bitfinex","SOLUSD",1753987696784,15.3846607,178.14,178.13,39.58]
["bitfinex","SOLUSD",1753987697198,9.38382539,178.14,178.13,39.58]
["bitfinex","SOLUSD",1753987697501,0.03,178.14,178.13,46.24083531]
["bitfinex","SOLUSD",1753987697893,0.03,178.14,178.13,40.24]
["bitfinex","SOLUSD",1753987698293,0.03,178.14,178.13,46.24083531]
["bitfinex","SOLUSD",1753987699605,0.03,178.14,178.13,40.24]
["bitfinex","SOLUSD",1753987699800,0.03,178.14,178.13,39.58]
["bitfinex","SOLUSD",1753987701087,0.03,178.14,178.13,40.24]
["bitfinex","SOLUSD",1753987703312,0.03,178.14,178.13,39.58]
["bitfinex","SOLUSD",1753987703487,0.03,178.14,178.13,40.24]
["bitfinex","SOLUSD",1753987704088,0.03,178.14,178.07,40.03914447]
["bitfinex","SOLUSD",1753987704089,6.69083531,178.14,178.1,0.66]
["bitfinex","SOLUSD",1753987704308,6.00083531,178.12,178.11,39.56]
["bitfinex","SOLUSD",1753987704609,0.66,178.13,178.11,39.56]
["bitfinex","SOLUSD",1753987704610,6.66083531,178.13,178.11,39.56]
["bitfinex","SOLUSD",1753987704907,11.61473819,178.13,178.11,39.56]
["bitfinex","SOLUSD",1753987705319,6.00083531,178.13,178.11,39.56]
["bitfinex","SOLUSD",1753987705502,5.64367654,178.14,178.11,39.56]
["bitfinex","SOLUSD",1753987705696,6.00083531,178.13,178.11,39.56]
["bitfinex","SOLUSD",1753987705893,3.76795056,178.12,178.11,39.56]
["bitfinex","SOLUSD",1753987706097,6.66083531,178.13,178.11,39.56]
["bitfinex","SOLUSD",1753987706298,3.76879117,178.12,178.11,39.56]
["bitfinex","SOLUSD",1753987706513,9.76962648,178.12,178.11,39.56]
["bitfinex","SOLUSD",1753987707800,16.74559323,178.12,178.07,15.1]
["bitfinex","SOLUSD",1753987708000,6.00083531,178.08,178.03,0.66]
["bitfinex","SOLUSD",1753987708304,10.42962648,178.11,178.03,0.66]
["bitfinex","SOLUSD",1753987708305,6.00083531,178.06,178.04,39.56]
["bitfinex","SOLUSD",1753987708502,6.00083531,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753987708699,6.00083531,178.05,178.03,39.56]
["bitfinex","SOLUSD",1753987709706,6.00083531,178.05,178.04,39.56]
["bitfinex","SOLUSD",1753987710499,9.77433542,178.05,178.04,39.56]
["bitfinex","SOLUSD",1753987710727,15.3907353,178.05,178.04,39.56]
["bitfinex","SOLUSD",1753987711130,9.77433542,178.05,178.04,39.56]
["bitfinex","SOLUSD",1753987711299,15.3907353,178.05,178.04,39.56]
["bitfinex","SOLUSD",1753987712497,16.0507353,178.05,178.04,39.56]
["bitfinex","SOLUSD",1753987713596,16.0507353,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753987713809,6.00083531,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987714011,9.77433542,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987714211,10.43433542,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987714714,11.13646427,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987715314,16.7534951,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987715718,16.05136625,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987720127,16.04824138,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987724307,12.27786614,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987724509,16.74608026,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753987728313,22.74691557,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1753987728544,39.53159954,178.03,178.0,0.06]
["bitfinex","SOLUSD",1753987728748,6.00083531,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987729042,10.46912832,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987729244,16.74679024,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987730863,16.08679024,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987731168,12.32070497,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987731520,12.98070497,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987731721,16.7416227,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987732321,12.98070497,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753987732526,30.78521051,178.01,177.93,0.68]
["bitfinex","SOLUSD",1753987732756,6.00083531,177.95,177.93,0.68]
["bitfinex","SOLUSD",1753987733059,6.00083531,177.94,177.93,0.68]
["bitfinex","SOLUSD",1753987733857,6.00083531,177.97,177.93,6.68083531]
["bitfinex","SOLUSD",1753987734027,6.00083531,177.97,177.94,0.68]
["bitfinex","SOLUSD",1753987734639,0.70224719,178.0,177.95,6.00083531]
["bitfinex","SOLUSD",1753987734640,6.32034008,178.0,177.95,6.00083531]
["bitfinex","SOLUSD",1753987734946,6.7030036,178.02,177.97,6.00083531]
["bitfinex","SOLUSD",1753987735154,6.7030036,178.02,177.98,0.68]
["bitfinex","SOLUSD",1753987735346,6.00083531,178.01,177.98,0.68]
["bitfinex","SOLUSD",1753987735851,11.61870135,178.01,177.98,0.68]
["bitfinex","SOLUSD",1753987736032,12.32090909,178.01,177.98,0.68]
["bitfinex","SOLUSD",1753987736227,5.61786604,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753987736427,6.31937773,178.03,177.97,6.00083531]
["bitfinex","SOLUSD",1753987736732,0.70201055,178.06,178.02,6.00083531]
["bitfinex","SOLUSD",1753987736955,10.46014201,178.06,178.03,0.68]
["bitfinex","SOLUSD",1753987737257,6.70284586,178.06,178.03,0.68]
["bitfinex","SOLUSD",1753987737657,12.31904283,178.06,178.03,0.68]
["bitfinex","SOLUSD",1753987738031,0.70201055,178.06,178.02,6.00083531]
["bitfinex","SOLUSD",1753987738255,5.6458554,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987738563,10.10613104,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987738859,6.34782653,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987739066,5.6458554,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987739246,10.10665623,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987739443,6.34782653,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987739764,12.34866184,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987740356,6.00083531,178.06,178.02,6.00083531]
["bitfinex","SOLUSD",1753987740559,6.00083531,178.06,178.02,0.68]
["bitfinex","SOLUSD",1753987741051,6.34782653,178.07,178.03,6.68083531]
["bitfinex","SOLUSD",1753987741366,0.03,178.07,178.06,6.00083531]
["bitfinex","SOLUSD",1753987741528,5.64576907,178.07,178.06,0.68]
["bitfinex","SOLUSD",1753987742247,0.03,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753987742549,0.03,178.07,178.05,0.68]
["bitfinex","SOLUSD",1753987742950,0.03,178.07,178.06,0.68]
["bitfinex","SOLUSD",1753987743646,0.03,178.07,178.04,6.68083531]
["bitfinex","SOLUSD",1753987743852,0.03,178.07,178.04,6.00083531]
["bitfinex","SOLUSD",1753987744150,6.73280644,178.07,178.03,0.71]
["bitfinex","SOLUSD",1753987744566,6.00083531,178.05,178.01,15.81]
["bitfinex","SOLUSD",1753987744855,0.70204998,178.05,178.01,0.71]
["bitfinex","SOLUSD",1753987745153,0.70204998,178.05,177.98,20.77856499]
["bitfinex","SOLUSD",1753987745154,6.00083531,178.02,177.98,15.87]
["bitfinex","SOLUSD",1753987745359,6.00083531,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753987746231,11.61832449,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753987746433,6.00083531,178.01,177.99,0.71]
["bitfinex","SOLUSD",1753987747636,11.61832449,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753987747835,6.70304305,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753987748255,12.32099671,178.01,177.98,0.77]
["bitfinex","SOLUSD",1753987748454,0.70220774,178.01,177.98,0.77]
["bitfinex","SOLUSD",1753987748649,5.61741662,178.02,177.98,0.77]
["bitfinex","SOLUSD",1753987748650,6.00083531,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753987749845,11.6183611,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753987750142,12.32052939,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753987750960,12.32052939,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753987750961,11.6183611,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753987751167,9.77699143,178.01,177.98,0.77]
["bitfinex","SOLUSD",1753987751339,6.00083531,178.01,177.98,0.77]
["bitfinex","SOLUSD",1753987751535,0.68,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753987751740,6.00083531,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753987752156,11.1620212,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753987753272,16.78031436,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753987755068,33.56499833,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753987757955,27.56416302,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753987758150,33.56499833,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753987759076,6.00083531,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753987759296,6.70339825,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987759444,0.70256294,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987759646,6.00083531,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987760766,11.62133613,177.93,177.91,0.77]
["bitfinex","SOLUSD",1753987761077,0.70256294,177.92,177.91,0.77]
["bitfinex","SOLUSD",1753987762484,5.61989486,177.94,177.91,0.77]
["bitfinex","SOLUSD",1753987762666,0.70252346,177.93,177.92,0.71]
["bitfinex","SOLUSD",1753987762857,5.61989486,177.94,177.92,0.71]
["bitfinex","SOLUSD",1753987763176,12.32321415,177.94,177.92,0.71]
["bitfinex","SOLUSD",1753987763475,6.32237884,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753987763676,12.32321415,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753987763889,12.32321415,177.94,177.91,0.77]
["bitfinex","SOLUSD",1753987764070,6.00083531,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753987764882,6.00083531,177.93,177.91,0.77]
["bitfinex","SOLUSD",1753987765065,5.61964005,177.95,177.92,0.71]
["bitfinex","SOLUSD",1753987765382,0.70248398,177.94,177.92,0.71]
["bitfinex","SOLUSD",1753987765792,0.7023261,177.98,177.93,6.71083531]
["bitfinex","SOLUSD",1753987765993,4.47562907,177.98,177.94,6.71083531]
["bitfinex","SOLUSD",1753987766185,10.09431586,177.98,177.95,6.71083531]
["bitfinex","SOLUSD",1753987766385,0.7023261,177.98,177.96,0.71]
["bitfinex","SOLUSD",1753987767086,0.7023261,177.98,177.96,6.71083531]
["bitfinex","SOLUSD",1753987767287,0.70228664,177.99,177.97,6.71083531]
["bitfinex","SOLUSD",1753987767596,0.70228664,177.99,177.98,0.71]
["bitfinex","SOLUSD",1753987767895,0.70228664,177.99,177.92,54.74]
["bitfinex","SOLUSD",1753987767896,10.09343445,177.99,177.96,6.71083531]
["bitfinex","SOLUSD",1753987768195,6.3205798,177.99,177.97,0.71]
["bitfinex","SOLUSD",1753987768371,0.70228664,177.99,177.97,6.71083531]
["bitfinex","SOLUSD",1753987768572,10.09303577,178.01,177.98,0.71]
["bitfinex","SOLUSD",1753987768781,0.70220774,178.01,177.98,6.71083531]
["bitfinex","SOLUSD",1753987769085,10.09200362,178.02,178.0,6.00083531]
["bitfinex","SOLUSD",1753987769406,6.31953597,178.02,178.0,6.00083531]
["bitfinex","SOLUSD",1753987770280,6.31953597,178.02,178.0,6.71083531]
["bitfinex","SOLUSD",1753987770995,6.31885242,178.04,178.0,6.00083531]
["bitfinex","SOLUSD",1753987771171,6.31885242,178.04,178.01,0.71]
["bitfinex","SOLUSD",1753987771172,3.77238302,178.03,178.01,0.71]
["bitfinex","SOLUSD",1753987771372,0.70216829,178.02,177.99,6.71083531]
["bitfinex","SOLUSD",1753987771576,4.47451187,178.03,177.99,6.71083531]
["bitfinex","SOLUSD",1753987771793,4.47451187,178.03,178.0,0.71]
["bitfinex","SOLUSD",1753987772182,10.77178695,178.03,177.98,40.31]
["bitfinex","SOLUSD",1753987772384,3.77238302,178.02,177.99,6.71083531]
["bitfinex","SOLUSD",1753987772597,6.31940393,178.03,178.0,0.71]
["bitfinex","SOLUSD",1753987772793,3.7722932,178.02,177.98,46.31083531]
["bitfinex","SOLUSD",1753987772985,3.7722932,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753987773184,12.32023924,178.03,178.0,0.71]
["bitfinex","SOLUSD",1753987773808,9.38982497,178.02,178.0,0.71]
["bitfinex","SOLUSD",1753987773983,0.70220774,178.01,177.98,45.60083531]
["bitfinex","SOLUSD",1753987774184,0.70220774,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753987774794,6.31971452,178.02,177.99,0.68]
["bitfinex","SOLUSD",1753987775184,13.02054983,178.02,177.98,39.6]
["bitfinex","SOLUSD",1753987775385,7.01971452,178.02,177.98,39.6]
["bitfinex","SOLUSD",1753987775693,7.01971452,178.02,177.97,39.58]
["bitfinex","SOLUSD",1753987775694,6.70083531,178.01,177.97,39.58]
["bitfinex","SOLUSD",1753987775884,6.70083531,178.01,177.97,6.00083531]
["bitfinex","SOLUSD",1753987775885,6.3200974,178.01,177.97,6.00083531]
["bitfinex","SOLUSD",1753987776202,6.3200974,178.01,177.98,0.68]
["bitfinex","SOLUSD",1753987776505,6.3200974,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753987776880,6.3200974,178.01,178.0,0.68]
["bitfinex","SOLUSD",1753987777080,5.61788966,178.01,177.98,6.00083531]
["bitfinex","SOLUSD",1753987777390,5.61788966,178.01,177.98,0.68]
["bitfinex","SOLUSD",1753987778319,9.39029622,178.01,177.98,0.68]
["bitfinex","SOLUSD",1753987778604,5.61788966,178.01,177.98,0.68]
["bitfinex","SOLUSD",1753987779012,0.70224719,178.0,177.96,0.68]
["bitfinex","SOLUSD",1753987779215,6.00083531,177.97,177.93,0.68]
["bitfinex","SOLUSD",1753987779422,6.00083531,177.97,177.94,39.56]
["bitfinex","SOLUSD",1753987779423,6.00083531,177.95,177.94,39.56]
["bitfinex","SOLUSD",1753987780282,6.00083531,177.96,177.93,39.58]
["bitfinex","SOLUSD",1753987780606,6.00083531,177.96,177.93,40.26]
["bitfinex","SOLUSD",1753987780808,0.7024445,177.95,177.93,40.26]
["bitfinex","SOLUSD",1753987781304,6.32217999,177.95,177.93,40.26]
["bitfinex","SOLUSD",1753987781488,12.3230153,177.95,177.93,39.58]
["bitfinex","SOLUSD",1753987781687,6.70083531,177.94,177.93,39.58]
["bitfinex","SOLUSD",1753987781907,6.70083531,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753987782097,6.00083531,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987783403,5.62041029,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753987783694,6.00083531,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987784787,11.6213389,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987785192,12.3213389,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987785609,0.70248398,177.94,177.91,6.74083531]
["bitfinex","SOLUSD",1753987785803,0.70236556,177.97,177.93,6.00083531]
["bitfinex","SOLUSD",1753987785988,5.61888303,177.98,177.94,39.62]
["bitfinex","SOLUSD",1753987786309,3.77182121,177.99,177.97,6.00083531]
["bitfinex","SOLUSD",1753987786506,3.77182121,177.99,177.98,0.68]
["bitfinex","SOLUSD",1753987787410,3.77182121,177.99,177.98,6.68083531]
["bitfinex","SOLUSD",1753987788313,3.77182121,178.01,177.98,6.68083531]
["bitfinex","SOLUSD",1753987788505,3.77182121,178.0,177.99,6.68083531]
["bitfinex","SOLUSD",1753987788710,9.38951943,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753987788905,3.77182121,178.0,177.99,0.68]
["bitfinex","SOLUSD",1753987789106,10.79213258,178.0,177.97,39.64]
["bitfinex","SOLUSD",1753987789309,4.47489675,177.99,177.98,39.64]
["bitfinex","SOLUSD",1753987789515,3.77489675,177.99,177.98,39.64]
["bitfinex","SOLUSD",1753987789712,3.77489675,177.99,177.96,6.68083531]
["bitfinex","SOLUSD",1753987789907,3.77489675,177.99,177.97,39.64]
["bitfinex","SOLUSD",1753987790113,3.77489675,177.99,177.97,40.32]
["bitfinex","SOLUSD",1753987790308,3.77489675,177.99,177.97,46.32083531]
["bitfinex","SOLUSD",1753987790718,3.77489675,177.99,177.98,0.68]
["bitfinex","SOLUSD",1753987790892,3.77489675,177.99,177.98,6.68083531]
["bitfinex","SOLUSD",1753987791097,6.32031137,178.0,177.98,6.68083531]
["bitfinex","SOLUSD",1753987791292,5.61806418,178.0,177.98,6.68083531]
["bitfinex","SOLUSD",1753987791713,10.09682785,178.0,177.98,0.68]
["bitfinex","SOLUSD",1753987791916,6.32031137,178.0,177.98,0.68]
["bitfinex","SOLUSD",1753987792415,6.31996902,178.01,177.98,6.00083531]
["bitfinex","SOLUSD",1753987792722,9.39517805,178.0,177.99,0.68]
["bitfinex","SOLUSD",1753987792912,3.77720053,178.0,177.99,0.68]
["bitfinex","SOLUSD",1753987793623,3.77720053,178.0,177.97,46.32083531]
["bitfinex","SOLUSD",1753987793799,3.77720053,178.0,177.97,40.32]
["bitfinex","SOLUSD",1753987793999,0.70220774,178.01,177.97,46.32083531]
["bitfinex","SOLUSD",1753987794200,3.7773743,178.0,177.97,45.64083531]
["bitfinex","SOLUSD",1753987794517,3.7773743,177.99,177.98,0.68]
["bitfinex","SOLUSD",1753987794719,3.7773743,178.0,177.98,0.68]
["bitfinex","SOLUSD",1753987794909,3.7773743,177.99,177.98,0.68]
["bitfinex","SOLUSD",1753987795112,9.39536764,178.0,177.98,0.68]
["bitfinex","SOLUSD",1753987795311,3.7773743,177.99,177.98,0.68]
["bitfinex","SOLUSD",1753987796321,3.7773743,177.99,177.97,45.64083531]
["bitfinex","SOLUSD",1753987796522,3.7773743,177.99,177.97,46.32083531]
["bitfinex","SOLUSD",1753987798129,3.7773743,177.99,177.97,40.32]
["bitfinex","SOLUSD",1753987798308,3.7773743,177.99,177.97,46.32083531]
["bitfinex","SOLUSD",1753987799232,6.32024053,178.0,177.97,46.32083531]
["bitfinex","SOLUSD",1753987799733,6.32024053,178.0,177.98,0.68]
["bitfinex","SOLUSD",1753987800138,5.61799334,178.0,177.97,45.64083531]
["bitfinex","SOLUSD",1753987800340,3.77799754,178.0,177.99,6.00083531]
["bitfinex","SOLUSD",1753987800519,0.70208941,178.04,177.99,6.00083531]
["bitfinex","SOLUSD",1753987800704,3.77761409,178.03,178.0,40.26]
["bitfinex","SOLUSD",1753987801039,9.3944631,178.04,178.01,6.68083531]
["bitfinex","SOLUSD",1753987801211,3.77761409,178.03,178.01,6.68083531]
["bitfinex","SOLUSD",1753987801535,3.77761409,178.04,178.02,0.68]
["bitfinex","SOLUSD",1753987801709,6.348487,178.05,178.03,39.6]
["bitfinex","SOLUSD",1753987801912,3.77654696,178.04,178.03,39.6]
["bitfinex","SOLUSD",1753987803428,9.3932623,178.04,178.0,0.68]
["bitfinex","SOLUSD",1753987803729,9.3932623,178.04,178.01,46.28083531]
["bitfinex","SOLUSD",1753987804118,5.61671534,178.04,178.02,0.68]
["bitfinex","SOLUSD",1753987804321,9.4218351,178.05,178.02,6.68083531]
["bitfinex","SOLUSD",1753987804525,6.34855162,178.05,178.02,6.68083531]
["bitfinex","SOLUSD",1753987804713,6.34855162,178.05,178.02,0.68]
["bitfinex","SOLUSD",1753987805422,9.39141012,178.04,178.02,0.68]
["bitfinex","SOLUSD",1753987805620,5.61671606,178.04,178.02,0.68]
["bitfinex","SOLUSD",1753987805921,9.39141162,178.04,178.02,0.68]
["bitfinex","SOLUSD",1753987806126,9.39141162,178.04,178.01,45.60083531]
["bitfinex","SOLUSD",1753987806326,9.39141162,178.04,178.02,0.71]
["bitfinex","SOLUSD",1753987806948,3.77469556,178.04,178.02,6.71083531]
["bitfinex","SOLUSD",1753987807128,5.64645838,178.05,178.02,6.71083531]
["bitfinex","SOLUSD",1753987807516,10.12321531,178.05,178.02,6.71083531]
["bitfinex","SOLUSD",1753987807715,6.34850836,178.05,178.02,6.71083531]
["bitfinex","SOLUSD",1753987808524,5.64645838,178.05,178.02,6.71083531]
["bitfinex","SOLUSD",1753987808733,9.42136736,178.05,178.02,0.71]
["bitfinex","SOLUSD",1753987810721,9.42136736,178.05,178.02,6.71083531]
["bitfinex","SOLUSD",1753987811643,5.61703083,178.03,178.02,39.58]
["bitfinex","SOLUSD",1753987812122,5.61703083,178.03,178.02,40.29]
["bitfinex","SOLUSD",1753987812321,0.03,178.05,178.02,46.29083531]
["bitfinex","SOLUSD",1753987812546,0.03,178.05,178.04,6.00083531]
["bitfinex","SOLUSD",1753987812721,0.03,178.05,178.04,26.0]
["bitfinex","SOLUSD",1753987812922,0.03,178.05,178.04,32.71083531]
["bitfinex","SOLUSD",1753987813522,0.03,178.05,178.04,49.49551928]
["bitfinex","SOLUSD",1753987813730,0.03,178.05,178.04,55.11223462]
["bitfinex","SOLUSD",1753987815241,0.03,178.05,178.04,94.73223462]
["bitfinex","SOLUSD",1753987815547,0.03,178.07,178.05,16.78468397]
["bitfinex","SOLUSD",1753987815720,0.03,178.07,178.06,62.40551928]
["bitfinex","SOLUSD",1753987815916,0.03,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753987816116,3.76631464,178.17,178.12,26.0]
["bitfinex","SOLUSD",1753987816345,5.61230216,178.18,178.15,6.00083531]
["bitfinex","SOLUSD",1753987816545,9.3786168,178.18,178.16,39.62]
["bitfinex","SOLUSD",1753987817244,10.0686168,178.18,178.16,39.62]
["bitfinex","SOLUSD",1753987817444,3.76631464,178.17,178.16,39.62]
["bitfinex","SOLUSD",1753987818430,6.30230216,178.18,178.16,39.62]
["bitfinex","SOLUSD",1753987819152,6.3019872,178.19,178.16,39.62]
["bitfinex","SOLUSD",1753987820041,1.39153777,178.18,178.17,39.6]
["bitfinex","SOLUSD",1753987820344,11.14812997,178.18,178.15,39.62]
["bitfinex","SOLUSD",1753987820551,11.14812997,178.18,178.09,0.71]
["bitfinex","SOLUSD",1753987820552,6.00083531,178.16,178.09,0.71]
["bitfinex","SOLUSD",1753987820849,6.00083531,178.11,178.1,39.62]
["bitfinex","SOLUSD",1753987821223,12.30534319,178.11,178.1,39.62]
["bitfinex","SOLUSD",1753987822246,12.30534319,178.11,178.07,0.71]
["bitfinex","SOLUSD",1753987822247,12.30534319,178.11,178.04,0.71]
["bitfinex","SOLUSD",1753987822431,12.30534319,178.11,178.05,39.62]
["bitfinex","SOLUSD",1753987822432,6.00083531,178.09,178.05,39.62]
["bitfinex","SOLUSD",1753987822632,6.69083531,178.09,178.05,39.62]
["bitfinex","SOLUSD",1753987822849,5.61450788,178.11,178.05,45.62083531]
["bitfinex","SOLUSD",1753987823050,11.61534319,178.11,178.06,6.71083531]
["bitfinex","SOLUSD",1753987823221,12.30534319,178.11,178.07,0.71]
["bitfinex","SOLUSD",1753987823422,12.30534319,178.11,178.08,39.62]
["bitfinex","SOLUSD",1753987823638,6.30450788,178.11,178.08,39.62]
["bitfinex","SOLUSD",1753987823833,12.30534319,178.11,178.08,39.62]
["bitfinex","SOLUSD",1753987824543,6.00083531,178.1,178.08,39.62]
["bitfinex","SOLUSD",1753987824737,6.69083531,178.1,178.08,39.62]
["bitfinex","SOLUSD",1753987824944,12.3058327,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753987826333,13.00768559,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753987826945,12.31768559,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753987827127,7.00685028,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753987827329,5.61499739,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753987828353,6.31638381,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753987828540,5.61457033,178.11,178.09,39.7]
["bitfinex","SOLUSD",1753987828932,11.61540564,178.11,178.09,39.7]
["bitfinex","SOLUSD",1753987830530,12.30540564,178.11,178.09,39.7]
["bitfinex","SOLUSD",1753987830733,5.61396214,178.13,178.09,45.70083531]
["bitfinex","SOLUSD",1753987831042,0.7016559,178.15,178.11,6.00083531]
["bitfinex","SOLUSD",1753987831244,0.7016559,178.15,178.1,0.71]
["bitfinex","SOLUSD",1753987831245,12.31581337,178.15,178.12,39.62]
["bitfinex","SOLUSD",1753987831558,6.00083531,178.13,178.12,39.62]
["bitfinex","SOLUSD",1753987831854,6.69083531,178.14,178.12,39.62]
["bitfinex","SOLUSD",1753987832230,6.00083531,178.14,178.12,39.62]
["bitfinex","SOLUSD",1753987832434,3.75906731,178.13,178.12,39.62]
["bitfinex","SOLUSD",1753987832862,3.75906731,178.13,178.12,40.33]
["bitfinex","SOLUSD",1753987833150,6.00083531,178.14,178.12,40.33]
["bitfinex","SOLUSD",1753987833357,11.61465771,178.14,178.12,40.33]
["bitfinex","SOLUSD",1753987833656,5.61330572,178.15,178.13,0.71]
["bitfinex","SOLUSD",1753987834045,9.37248189,178.15,178.13,0.71]
["bitfinex","SOLUSD",1753987834241,3.75917617,178.15,178.14,0.71]
["bitfinex","SOLUSD",1753987834435,9.37215594,178.16,178.14,0.71]
["bitfinex","SOLUSD",1753987834754,5.61297977,178.16,178.15,39.62]
["bitfinex","SOLUSD",1753987834955,11.61381508,178.16,178.15,39.62]
["bitfinex","SOLUSD",1753987835154,16.07328516,178.16,178.11,0.66]
["bitfinex","SOLUSD",1753987835459,5.61356236,178.14,178.13,39.62]
["bitfinex","SOLUSD",1753987835633,16.07449549,178.14,178.13,39.62]
["bitfinex","SOLUSD",1753987836236,16.07449549,178.14,178.09,0.72]
["bitfinex","SOLUSD",1753987836431,12.31439767,178.14,178.11,39.62]
["bitfinex","SOLUSD",1753987836741,12.31439767,178.14,178.12,39.62]
["bitfinex","SOLUSD",1753987837246,11.61439767,178.14,178.12,39.62]
["bitfinex","SOLUSD",1753987837643,12.31439767,178.14,178.12,39.62]
["bitfinex","SOLUSD",1753987837843,12.31439767,178.14,178.1,0.66]
["bitfinex","SOLUSD",1753987838040,12.31439767,178.14,178.11,39.62]
["bitfinex","SOLUSD",1753987838247,11.61439767,178.14,178.11,39.62]
["bitfinex","SOLUSD",1753987838457,11.61439767,178.14,178.11,40.28]
["bitfinex","SOLUSD",1753987838648,6.13356236,178.14,178.11,39.62]
["bitfinex","SOLUSD",1753987838837,12.13439767,178.14,178.11,39.62]
["bitfinex","SOLUSD",1753987839468,12.3158017,178.15,178.12,0.66]
["bitfinex","SOLUSD",1753987839633,3.76215422,178.14,178.12,0.66]
["bitfinex","SOLUSD",1753987839829,3.76215422,178.16,178.13,6.00083531]
["bitfinex","SOLUSD",1753987840059,3.76215422,178.16,178.11,39.62]
["bitfinex","SOLUSD",1753987840060,3.76215422,178.16,178.14,40.26]
["bitfinex","SOLUSD",1753987840260,3.76215422,178.16,178.15,0.66]
["bitfinex","SOLUSD",1753987840789,3.79215422,178.17,178.15,0.66]
["bitfinex","SOLUSD",1753987841084,3.76215422,178.16,178.15,0.66]
["bitfinex","SOLUSD",1753987841263,5.64267208,178.17,178.15,0.66]
["bitfinex","SOLUSD",1753987841462,9.4048263,178.17,178.15,0.66]
["bitfinex","SOLUSD",1753987841683,3.76215422,178.16,178.15,0.66]
["bitfinex","SOLUSD",1753987841861,3.79215422,178.17,178.15,0.66]
["bitfinex","SOLUSD",1753987842366,3.79215422,178.17,178.14,15.1]
["bitfinex","SOLUSD",1753987842571,0.03,178.17,178.16,39.6]
["bitfinex","SOLUSD",1753987842789,3.79215422,178.17,178.16,39.6]
["bitfinex","SOLUSD",1753987843165,3.79215422,178.17,178.16,46.26083531]
["bitfinex","SOLUSD",1753987843373,0.03,178.17,178.16,40.26]
["bitfinex","SOLUSD",1753987843580,3.79215422,178.17,178.16,40.26]
["bitfinex","SOLUSD",1753987843989,0.03,178.17,178.16,46.26083531]
["bitfinex","SOLUSD",1753987844201,3.79215422,178.17,178.16,46.26083531]
["bitfinex","SOLUSD",1753987844500,0.03,178.17,178.16,46.26083531]
["bitfinex","SOLUSD",1753987844661,0.03,178.17,178.16,51.8737675]
["bitfinex","SOLUSD",1753987847406,0.03,178.17,178.16,46.26083531]
["bitfinex","SOLUSD",1753987848390,0.03,178.17,178.16,0.66]
["bitfinex","SOLUSD",1753987848593,0.03,178.17,178.16,46.24083531]
["bitfinex","SOLUSD",1753987850313,0.03,178.17,178.16,61.34083531]
["bitfinex","SOLUSD",1753987850513,0.03,178.17,178.16,21.76083531]
["bitfinex","SOLUSD",1753987850818,0.03,178.17,178.16,61.34083531]
["bitfinex","SOLUSD",1753987851190,0.03,178.17,178.16,60.68083531]
["bitfinex","SOLUSD",1753987851386,0.03,178.17,178.16,15.1]
["bitfinex","SOLUSD",1753987851588,0.73,178.17,178.13,21.10083531]
["bitfinex","SOLUSD",1753987851803,0.73,178.17,178.14,39.58]
["bitfinex","SOLUSD",1753987852113,6.00083531,178.15,178.13,15.1]
["bitfinex","SOLUSD",1753987852276,6.70083531,178.14,178.09,15.16]
["bitfinex","SOLUSD",1753987852482,6.70083531,178.13,178.1,39.58]
["bitfinex","SOLUSD",1753987854413,5.61419267,178.12,178.1,39.58]
["bitfinex","SOLUSD",1753987854918,17.17160737,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753987855085,9.76895858,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753987855280,10.46895858,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753987856105,27.25364255,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753987856308,11.61628903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987856524,15.3844123,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987856839,16.0844123,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987858730,32.86909627,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987858936,36.59722072,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987867263,36.59722072,178.08,178.07,0.73]
["bitfinex","SOLUSD",1753987867264,5.61545372,178.08,178.07,0.73]
["bitfinex","SOLUSD",1753987867432,0.7018923,178.09,178.07,0.73]
["bitfinex","SOLUSD",1753987868324,9.72895976,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987868524,15.34441348,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987868722,32.84909745,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987868955,36.61135483,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753987869254,36.61135483,178.08,178.01,0.67]
["bitfinex","SOLUSD",1753987869255,16.78468397,178.07,177.99,0.67]
["bitfinex","SOLUSD",1753987869455,9.72895976,178.01,177.99,0.67]
["bitfinex","SOLUSD",1753987869857,9.72895976,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753987869858,10.43120695,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753987870025,9.72895976,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753987870457,27.93596983,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753987870664,33.55457866,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753987870874,47.04455355,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753987871077,47.04455355,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753987871078,16.78468397,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753987871386,9.72895976,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987871883,26.51364373,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753987872053,16.78468397,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753987872247,31.6945011,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753987872753,37.31532061,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753987873170,26.86636085,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753987873370,32.83706567,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753987874504,23.10810591,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753987874846,0.70260243,177.91,177.9,0.73]
["bitfinex","SOLUSD",1753987875042,0.70260243,177.91,177.9,10.45895976]
["bitfinex","SOLUSD",1753987875262,7.65443278,177.99,177.9,10.45895976]
["bitfinex","SOLUSD",1753987875263,0.7023261,177.98,177.9,10.45895976]
["bitfinex","SOLUSD",1753987875480,6.32101444,177.98,177.91,0.67]
["bitfinex","SOLUSD",1753987875646,0.7023261,177.98,177.96,9.72895976]
["bitfinex","SOLUSD",1753987875847,7.03888104,178.04,177.97,10.39895976]
["bitfinex","SOLUSD",1753987876047,6.31888104,178.04,178.01,9.72895976]
["bitfinex","SOLUSD",1753987876474,0.70208941,178.04,178.01,9.72895976]
["bitfinex","SOLUSD",1753987876652,0.70208941,178.04,178.01,10.39895976]
["bitfinex","SOLUSD",1753987877548,6.31888105,178.04,178.01,10.39895976]
["bitfinex","SOLUSD",1753987878371,6.31888105,178.04,177.96,5.61917227]
["bitfinex","SOLUSD",1753987878574,16.04784081,178.04,177.99,9.72895976]
["bitfinex","SOLUSD",1753987878878,9.72895976,178.02,177.98,0.67]
["bitfinex","SOLUSD",1753987879075,0.70220774,178.01,177.98,0.67]
["bitfinex","SOLUSD",1753987879294,0.70220774,178.01,177.98,10.39895976]
["bitfinex","SOLUSD",1753987879471,0.70216829,178.02,177.99,10.39895976]
["bitfinex","SOLUSD",1753987879670,0.70212885,178.03,178.0,10.39895976]
["bitfinex","SOLUSD",1753987879873,0.70212885,178.03,177.93,26.0]
["bitfinex","SOLUSD",1753987879874,0.70212885,178.03,178.01,10.39895976]
["bitfinex","SOLUSD",1753987880068,0.70212885,178.03,177.99,9.78895976]
["bitfinex","SOLUSD",1753987880265,0.70212885,178.03,178.0,0.67]
["bitfinex","SOLUSD",1753987880469,0.70212885,178.03,178.01,0.67]
["bitfinex","SOLUSD",1753987880669,0.70212885,178.03,178.02,0.67]
["bitfinex","SOLUSD",1753987880891,6.31915968,178.03,178.02,0.67]
["bitfinex","SOLUSD",1753987881290,6.31915968,178.03,178.0,10.39895976]
["bitfinex","SOLUSD",1753987881594,0.70208941,178.04,178.02,9.72895976]
["bitfinex","SOLUSD",1753987881799,6.31890106,178.04,178.03,0.67]
["bitfinex","SOLUSD",1753987883488,6.31890106,178.04,178.01,9.72895976]
["bitfinex","SOLUSD",1753987883794,6.31890106,178.04,178.02,0.67]
["bitfinex","SOLUSD",1753987884002,0.70208941,178.04,178.03,0.67]
["bitfinex","SOLUSD",1753987884191,6.31828574,178.06,178.03,10.39895976]
["bitfinex","SOLUSD",1753987884373,6.31828574,178.06,178.04,10.39895976]
["bitfinex","SOLUSD",1753987884693,6.31828574,178.06,178.04,0.67]
["bitfinex","SOLUSD",1753987886189,6.31828574,178.06,178.04,10.39895976]
["bitfinex","SOLUSD",1753987886376,6.31828574,178.06,178.04,0.67]
["bitfinex","SOLUSD",1753987886575,6.31828574,178.06,178.02,10.39895976]
["bitfinex","SOLUSD",1753987887190,6.31828574,178.06,178.03,10.39895976]
["bitfinex","SOLUSD",1753987887392,6.31828574,178.06,178.04,0.67]
["bitfinex","SOLUSD",1753987888178,0.70201055,178.06,178.05,0.67]
["bitfinex","SOLUSD",1753987888377,6.31781993,178.07,178.05,0.67]
["bitfinex","SOLUSD",1753987888890,16.04677969,178.07,178.02,10.39895976]
["bitfinex","SOLUSD",1753987889083,6.31781993,178.07,178.03,10.39895976]
["bitfinex","SOLUSD",1753987889398,6.31781993,178.07,178.04,0.67]
["bitfinex","SOLUSD",1753987890272,0.7318923,178.09,178.06,9.72895976]
["bitfinex","SOLUSD",1753987890479,0.7318923,178.09,178.07,10.39895976]
["bitfinex","SOLUSD",1753987890678,0.03,178.09,178.07,10.39895976]
["bitfinex","SOLUSD",1753987890877,0.03,178.09,178.08,10.39895976]
["bitfinex","SOLUSD",1753987893579,0.03,178.09,178.08,16.01441348]
["bitfinex","SOLUSD",1753987895496,0.03,178.09,178.08,40.84337324]
["bitfinex","SOLUSD",1753987895796,0.03,178.09,178.08,31.11441348]
["bitfinex","SOLUSD",1753987896305,0.03,178.09,178.08,57.62805721]
["bitfinex","SOLUSD",1753987896487,0.03,178.11,178.1,26.51364373]
["bitfinex","SOLUSD",1753987896818,0.03,178.17,178.13,26.0]
["bitfinex","SOLUSD",1753987896977,0.03,178.17,178.16,9.72895976]
["bitfinex","SOLUSD",1753987897295,0.03,178.17,178.14,0.7]
["bitfinex","SOLUSD",1753987897494,0.03,178.17,178.16,9.72895976]
["bitfinex","SOLUSD",1753987897895,0.03,178.17,178.16,10.42895976]
["bitfinex","SOLUSD",1753987898505,0.03,178.17,178.13,41.8]
["bitfinex","SOLUSD",1753987898879,0.03,178.17,178.15,9.72895976]
["bitfinex","SOLUSD",1753987899590,0.03,178.17,178.15,10.42895976]
["bitfinex","SOLUSD",1753987900308,0.03,178.17,178.15,9.72895976]
["bitfinex","SOLUSD",1753987900675,0.03,178.17,178.13,0.7]
["bitfinex","SOLUSD",1753987900898,0.03,178.17,178.14,9.72895976]
["bitfinex","SOLUSD",1753987901224,0.75,178.17,178.14,9.72895976]
["bitfinex","SOLUSD",1753987901722,0.72,178.16,178.14,9.72895976]
["bitfinex","SOLUSD",1753987901922,0.72,178.16,178.11,15.1]
["bitfinex","SOLUSD",1753987901923,0.72,178.16,178.12,9.72895976]
["bitfinex","SOLUSD",1753987902116,0.73157714,178.17,178.13,9.72895976]
["bitfinex","SOLUSD",1753987902310,1.45157714,178.17,178.13,10.42895976]
["bitfinex","SOLUSD",1753987902701,5.61293219,178.16,178.13,9.72895976]
["bitfinex","SOLUSD",1753987902900,6.33293219,178.16,178.13,9.72895976]
["bitfinex","SOLUSD",1753987903328,11.15061566,178.15,178.08,15.1]
["bitfinex","SOLUSD",1753987903521,0.72,178.14,178.1,9.72895976]
["bitfinex","SOLUSD",1753987903823,0.72,178.13,178.09,9.72895976]
["bitfinex","SOLUSD",1753987904199,10.44895976,178.13,178.09,9.72895976]
["bitfinex","SOLUSD",1753987904420,0.72,178.13,178.09,10.42895976]
["bitfinex","SOLUSD",1753987904735,1.42173468,178.13,178.09,10.42895976]
["bitfinex","SOLUSD",1753987905117,5.61419267,178.12,178.09,10.42895976]
["bitfinex","SOLUSD",1753987905301,5.61396587,178.13,178.1,10.42895976]
["bitfinex","SOLUSD",1753987905639,5.61362258,178.14,178.11,10.42895976]
["bitfinex","SOLUSD",1753987905933,0.73157714,178.17,178.13,9.72895976]
["bitfinex","SOLUSD",1753987906244,4.47362718,178.17,178.14,9.72895976]
["bitfinex","SOLUSD",1753987906403,0.73157714,178.17,178.13,9.72895976]
["bitfinex","SOLUSD",1753987906604,0.73157714,178.17,178.13,10.42895976]
["bitfinex","SOLUSD",1753987906802,0.73157714,178.17,178.14,0.7]
["bitfinex","SOLUSD",1753987907027,5.61298027,178.16,178.14,0.7]
["bitfinex","SOLUSD",1753987907804,5.61298027,178.16,178.13,9.72895976]
["bitfinex","SOLUSD",1753987908241,5.61298027,178.16,178.14,0.7]
["bitfinex","SOLUSD",1753987910240,5.61298027,178.16,178.12,10.42895976]
["bitfinex","SOLUSD",1753987910654,9.72895976,178.14,178.1,15.8]
["bitfinex","SOLUSD",1753987911021,10.44895976,178.14,178.1,15.8]
["bitfinex","SOLUSD",1753987911349,5.6138775,178.13,178.1,15.8]
["bitfinex","SOLUSD",1753987911526,5.6138775,178.13,178.1,0.7]
["bitfinex","SOLUSD",1753987912430,5.61356236,178.14,178.1,0.7]
["bitfinex","SOLUSD",1753987912843,16.06252212,178.14,178.1,0.7]
["bitfinex","SOLUSD",1753987913142,10.44895976,178.13,178.09,39.62]
["bitfinex","SOLUSD",1753987913329,0.72,178.12,178.09,39.62]
["bitfinex","SOLUSD",1753987913521,0.70173468,178.13,178.1,0.7]
["bitfinex","SOLUSD",1753987913827,9.72895976,178.11,178.09,39.62]
["bitfinex","SOLUSD",1753987914023,11.15081265,178.1,178.06,15.1]
["bitfinex","SOLUSD",1753987914244,9.72895976,178.07,178.05,39.6]
["bitfinex","SOLUSD",1753987914423,16.76705477,178.06,178.05,39.6]
["bitfinex","SOLUSD",1753987914749,16.04705477,178.06,178.02,0.7]
["bitfinex","SOLUSD",1753987914929,16.04705477,178.06,178.03,0.7]
["bitfinex","SOLUSD",1753987915132,9.72895976,178.04,178.01,39.62]
["bitfinex","SOLUSD",1753987915438,9.72895976,178.04,178.01,40.32]
["bitfinex","SOLUSD",1753987915639,10.43108861,178.03,178.01,39.62]
["bitfinex","SOLUSD",1753987915846,9.72895976,178.03,178.01,39.62]
["bitfinex","SOLUSD",1753987916052,9.72895976,178.02,178.01,39.62]
["bitfinex","SOLUSD",1753987916246,9.72895976,178.02,177.99,0.76]
["bitfinex","SOLUSD",1753987916447,5.61766192,178.01,177.99,0.76]
["bitfinex","SOLUSD",1753987916756,5.61678043,178.04,178.0,0.7]
["bitfinex","SOLUSD",1753987916941,15.34574019,178.04,178.0,0.7]
["bitfinex","SOLUSD",1753987917145,15.34543073,178.05,178.0,10.42895976]
["bitfinex","SOLUSD",1753987917448,15.34543073,178.05,178.01,0.7]
["bitfinex","SOLUSD",1753987917653,15.34543073,178.05,178.0,9.72895976]
["bitfinex","SOLUSD",1753987917654,15.34543073,178.05,178.02,0.7]
["bitfinex","SOLUSD",1753987917842,10.43104917,178.04,177.99,10.48895976]
["bitfinex","SOLUSD",1753987918047,9.72895976,178.05,178.0,10.42895976]
["bitfinex","SOLUSD",1753987918246,9.72895976,178.05,177.99,0.06]
["bitfinex","SOLUSD",1753987918247,9.72895976,178.05,178.01,0.7]
["bitfinex","SOLUSD",1753987918451,15.34557739,178.05,178.02,0.7]
["bitfinex","SOLUSD",1753987919060,10.44895976,178.04,177.99,0.06]
["bitfinex","SOLUSD",1753987919239,9.72895976,178.03,177.99,39.7]
["bitfinex","SOLUSD",1753987919440,0.70216829,178.02,177.99,40.4]
["bitfinex","SOLUSD",1753987920349,16.04837872,178.03,177.99,39.7]
["bitfinex","SOLUSD",1753987920662,15.34539662,178.05,178.0,0.7]
["bitfinex","SOLUSD",1753987920847,10.43104917,178.04,178.0,0.7]
["bitfinex","SOLUSD",1753987921047,9.72895976,178.04,178.0,0.7]
["bitfinex","SOLUSD",1753987921369,10.43104917,178.04,178.0,0.7]
["bitfinex","SOLUSD",1753987921748,11.15104917,178.04,178.0,0.7]
["bitfinex","SOLUSD",1753987921943,5.61643686,178.05,178.01,0.7]
["bitfinex","SOLUSD",1753987922150,6.31812903,178.06,178.01,10.42895976]
["bitfinex","SOLUSD",1753987922359,6.31812903,178.06,177.99,45.31805519]
["bitfinex","SOLUSD",1753987922360,5.61671534,178.04,178.0,10.42895976]
["bitfinex","SOLUSD",1753987922862,15.34545113,178.05,178.0,10.42895976]
["bitfinex","SOLUSD",1753987923066,15.34545113,178.05,178.01,0.7]
["bitfinex","SOLUSD",1753987923274,16.06545113,178.05,178.0,9.72895976]
["bitfinex","SOLUSD",1753987923570,16.06545113,178.05,178.0,10.42895976]
["bitfinex","SOLUSD",1753987924554,9.72895976,178.03,177.99,39.7]
["bitfinex","SOLUSD",1753987924754,1.42216829,178.02,177.99,39.7]
["bitfinex","SOLUSD",1753987924959,0.72,178.02,177.99,39.7]
["bitfinex","SOLUSD",1753987925360,10.43108861,178.03,177.99,39.7]
["bitfinex","SOLUSD",1753987925556,11.15108861,178.03,177.99,39.7]
["bitfinex","SOLUSD",1753987925753,9.72895976,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753987926169,10.44895976,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753987926671,5.61797752,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753987926967,6.32022471,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753987928375,10.44895976,178.02,177.99,0.06]
["bitfinex","SOLUSD",1753987928562,6.32004189,178.01,177.99,0.06]
["bitfinex","SOLUSD",1753987930171,5.61733093,178.03,178.0,10.41895976]
["bitfinex","SOLUSD",1753987930670,5.61733093,178.03,178.0,0.69]
["bitfinex","SOLUSD",1753987930844,6.31952252,178.02,178.0,0.69]
["bitfinex","SOLUSD",1753987931378,6.31952252,178.02,177.99,9.78895976]
["bitfinex","SOLUSD",1753987931763,7.03952252,178.02,177.99,9.78895976]
["bitfinex","SOLUSD",1753987932462,7.03952252,178.02,177.99,0.06]
["bitfinex","SOLUSD",1753987932870,0.70216829,178.02,177.99,9.78895976]
["bitfinex","SOLUSD",1753987933088,6.31918545,178.03,178.0,0.69]
["bitfinex","SOLUSD",1753987933389,6.31918545,178.03,177.99,9.78895976]
["bitfinex","SOLUSD",1753987933390,0.70212885,178.03,177.99,0.06]
["bitfinex","SOLUSD",1753987933588,0.70208941,178.04,178.01,0.69]
["bitfinex","SOLUSD",1753987933881,0.70197113,178.07,178.03,9.72895976]
["bitfinex","SOLUSD",1753987934089,0.70197113,178.07,178.04,0.69]
["bitfinex","SOLUSD",1753987934461,0.70197113,178.07,178.04,10.41895976]
["bitfinex","SOLUSD",1753987934862,7.03761457,178.08,178.04,10.41895976]
["bitfinex","SOLUSD",1753987937083,1.42181348,178.11,178.07,9.72895976]
["bitfinex","SOLUSD",1753987937264,5.61482313,178.1,178.07,9.72895976]
["bitfinex","SOLUSD",1753987937577,6.31667602,178.1,178.07,9.72895976]
["bitfinex","SOLUSD",1753987937755,6.31667602,178.1,178.07,10.41895976]
["bitfinex","SOLUSD",1753987937952,0.72,178.09,178.06,9.72895976]
["bitfinex","SOLUSD",1753987938178,0.72,178.09,178.05,49.36895976]
["bitfinex","SOLUSD",1753987938378,0.72,178.09,178.05,50.05895976]
["bitfinex","SOLUSD",1753987938579,6.31667602,178.1,178.06,9.72895976]
["bitfinex","SOLUSD",1753987938769,6.31667602,178.1,178.06,10.41895976]
["bitfinex","SOLUSD",1753987938975,7.03667602,178.1,178.06,10.41895976]
["bitfinex","SOLUSD",1753987940273,6.31667602,178.1,178.06,9.72895976]
["bitfinex","SOLUSD",1753987940472,0.72,178.09,178.06,9.72895976]
["bitfinex","SOLUSD",1753987940973,6.31667602,178.1,178.07,9.72895976]
["bitfinex","SOLUSD",1753987941174,6.3163917,178.11,178.08,10.41895976]
["bitfinex","SOLUSD",1753987941573,6.3163917,178.11,178.08,0.69]
["bitfinex","SOLUSD",1753987941771,0.03,178.13,178.1,9.72895976]
["bitfinex","SOLUSD",1753987942083,0.03,178.13,178.11,10.41895976]
["bitfinex","SOLUSD",1753987942488,0.73173468,178.13,178.11,10.41895976]
["bitfinex","SOLUSD",1753987942865,0.73173468,178.13,178.11,0.69]
["bitfinex","SOLUSD",1753987943092,0.73173468,178.13,178.1,5.96145944]
["bitfinex","SOLUSD",1753987943474,0.73173468,178.13,178.1,6.65145944]
["bitfinex","SOLUSD",1753987943677,0.03,178.13,178.1,0.69]
["bitfinex","SOLUSD",1753987944391,5.6438775,178.13,178.1,0.69]
["bitfinex","SOLUSD",1753987945088,1.42177408,178.12,178.09,45.60145944]
["bitfinex","SOLUSD",1753987945390,0.70177408,178.12,178.09,46.29145944]
["bitfinex","SOLUSD",1753987946091,0.70177408,178.12,178.09,45.60145944]
["bitfinex","SOLUSD",1753987946392,6.34561218,178.13,178.09,46.29145944]
["bitfinex","SOLUSD",1753987946584,0.03,178.13,178.11,5.96145944]
["bitfinex","SOLUSD",1753987946767,0.03,178.13,178.12,5.96145944]
["bitfinex","SOLUSD",1753987946968,0.03,178.13,178.12,6.65145944]
["bitfinex","SOLUSD",1753987949174,0.03,178.13,178.12,12.26565211]
["bitfinex","SOLUSD",1753987949375,0.03,178.13,178.12,6.65145944]
["bitfinex","SOLUSD",1753987949600,0.03,178.13,178.12,12.26565211]
["bitfinex","SOLUSD",1753987950566,0.03,178.13,178.12,0.69]
["bitfinex","SOLUSD",1753987950885,0.03,178.13,178.12,5.96145944]
["bitfinex","SOLUSD",1753987951089,0.03,178.13,178.12,45.52145944]
["bitfinex","SOLUSD",1753987951275,0.03,178.13,178.12,46.21145944]
["bitfinex","SOLUSD",1753987953077,0.03,178.13,178.12,45.52145944]
["bitfinex","SOLUSD",1753987953584,0.03,178.13,178.12,39.56]
["bitfinex","SOLUSD",1753987954993,5.6438775,178.13,178.12,39.56]
["bitfinex","SOLUSD",1753987955476,12.28533694,178.13,178.1,39.56]
["bitfinex","SOLUSD",1753987955675,1.38177408,178.12,178.1,39.56]
["bitfinex","SOLUSD",1753987956692,0.70177408,178.12,178.1,39.56]
["bitfinex","SOLUSD",1753987957074,6.31621679,178.12,178.1,39.56]
["bitfinex","SOLUSD",1753987957482,12.27767623,178.12,178.08,39.54]
["bitfinex","SOLUSD",1753987957805,6.64145944,178.11,178.06,39.56]
["bitfinex","SOLUSD",1753987957977,0.70185289,178.1,178.06,45.52145944]
["bitfinex","SOLUSD",1753987958170,0.70185289,178.1,178.07,0.68]
["bitfinex","SOLUSD",1753987958581,7.34327292,178.11,178.07,0.68]
["bitfinex","SOLUSD",1753987958788,12.95806963,178.11,178.07,0.68]
["bitfinex","SOLUSD",1753987959199,1.41173468,178.13,178.08,6.64145944]
["bitfinex","SOLUSD",1753987959380,0.73173468,178.13,178.09,46.18145944]
["bitfinex","SOLUSD",1753987959578,0.73173468,178.13,178.1,0.68]
["bitfinex","SOLUSD",1753987959983,0.73173468,178.13,178.1,6.64145944]
["bitfinex","SOLUSD",1753987960288,0.03,178.13,178.1,6.64145944]
["bitfinex","SOLUSD",1753987960688,0.03,178.13,178.1,0.68]
["bitfinex","SOLUSD",1753987961004,0.03,178.13,178.1,6.64145944]
["bitfinex","SOLUSD",1753987961201,0.03,178.13,178.11,0.68]
["bitfinex","SOLUSD",1753987961901,0.03,178.13,178.1,5.96145944]
["bitfinex","SOLUSD",1753987962198,0.03,178.13,178.1,0.68]
["bitfinex","SOLUSD",1753987963205,6.67145944,178.13,178.09,39.54]
["bitfinex","SOLUSD",1753987963505,0.70177408,178.12,178.09,39.54]
["bitfinex","SOLUSD",1753987963892,1.38177408,178.12,178.09,39.54]
["bitfinex","SOLUSD",1753987964081,7.34323352,178.12,178.09,39.54]
["bitfinex","SOLUSD",1753987964906,5.61450788,178.11,178.08,39.54]
["bitfinex","SOLUSD",1753987965203,0.70185289,178.1,178.08,39.54]
["bitfinex","SOLUSD",1753987965710,6.66331233,178.1,178.08,39.54]
["bitfinex","SOLUSD",1753987966112,7.34331233,178.1,178.08,39.54]
["bitfinex","SOLUSD",1753987966305,7.34331233,178.1,178.06,40.22]
["bitfinex","SOLUSD",1753987966604,6.66331233,178.1,178.06,39.54]
["bitfinex","SOLUSD",1753987966908,5.61543537,178.09,178.06,39.54]
["bitfinex","SOLUSD",1753987967090,0.70193171,178.08,178.06,39.54]
["bitfinex","SOLUSD",1753987967489,5.61543537,178.09,178.06,40.22]
["bitfinex","SOLUSD",1753987968210,5.61543537,178.09,178.07,0.68]
["bitfinex","SOLUSD",1753987969102,0.70193171,178.08,178.06,39.54]
["bitfinex","SOLUSD",1753987969297,5.96145944,178.07,178.06,39.54]
["bitfinex","SOLUSD",1753987969499,5.96145944,178.07,178.02,0.06]
["bitfinex","SOLUSD",1753987969701,7.34346999,178.06,178.03,39.54]
["bitfinex","SOLUSD",1753987970326,5.96145944,178.11,178.05,5.96145944]
["bitfinex","SOLUSD",1753987970327,0.70185289,178.1,178.05,5.96145944]
["bitfinex","SOLUSD",1753987970501,5.64397547,178.13,178.09,5.96145944]
["bitfinex","SOLUSD",1753987970813,0.70177408,178.12,178.09,6.64145944]
["bitfinex","SOLUSD",1753987971012,0.70177408,178.12,178.1,0.68]
["bitfinex","SOLUSD",1753987971514,6.31601957,178.12,178.1,0.68]
["bitfinex","SOLUSD",1753987972194,6.99601957,178.12,178.08,39.54]
["bitfinex","SOLUSD",1753987972511,4.44815732,178.11,178.08,39.54]
["bitfinex","SOLUSD",1753987972716,6.31601957,178.12,178.08,39.54]
["bitfinex","SOLUSD",1753987972919,6.99601957,178.12,178.08,40.22]
["bitfinex","SOLUSD",1753987973305,6.31601957,178.12,178.08,40.22]
["bitfinex","SOLUSD",1753987973714,6.31601957,178.12,178.09,0.68]
["bitfinex","SOLUSD",1753987974209,6.31601957,178.12,178.1,0.68]
["bitfinex","SOLUSD",1753987974513,0.03,178.13,178.11,45.50145944]
["bitfinex","SOLUSD",1753987974714,0.03,178.13,178.12,5.96145944]
["bitfinex","SOLUSD",1753987974916,0.03,178.13,178.12,6.64145944]
["bitfinex","SOLUSD",1753987977899,0.03,178.13,178.12,0.68]
["bitfinex","SOLUSD",1753987978102,0.03,178.13,178.12,6.64145944]
["bitfinex","SOLUSD",1753987979118,0.03,178.13,178.12,0.68]
["bitfinex","SOLUSD",1753987979425,0.03,178.13,178.12,6.64145944]
["bitfinex","SOLUSD",1753987980723,0.71,178.13,178.11,39.54]
["bitfinex","SOLUSD",1753987981100,0.03,178.13,178.11,46.18145944]
["bitfinex","SOLUSD",1753987981299,0.03,178.13,178.12,5.96145944]
["bitfinex","SOLUSD",1753987982004,0.03,178.13,178.11,39.54]
["bitfinex","SOLUSD",1753987982507,0.03,178.13,178.11,45.50145944]
["bitfinex","SOLUSD",1753987983125,0.03,178.13,178.12,5.96145944]
["bitfinex","SOLUSD",1753987983421,0.03,178.13,178.12,6.64145944]
["bitfinex","SOLUSD",1753987983618,0.03,178.13,178.12,0.68]
["bitfinex","SOLUSD",1753987983816,0.03,178.13,178.12,6.64145944]
["bitfinex","SOLUSD",1753987985296,0.03,178.13,178.12,0.68]
["bitfinex","SOLUSD",1753987985496,0.03,178.13,178.12,6.64145944]
["bitfinex","SOLUSD",1753987986530,0.03,178.13,178.12,0.68]
["bitfinex","SOLUSD",1753987986819,0.03,178.13,178.12,6.64145944]
["bitfinex","SOLUSD",1753987989123,0.03,178.13,178.12,12.25565211]
["bitfinex","SOLUSD",1753987989715,0.03,178.13,178.12,39.54]
["bitfinex","SOLUSD",1753987990015,0.03,178.13,178.12,46.21145944]
["bitfinex","SOLUSD",1753987991443,0.03,178.13,178.12,40.25]
["bitfinex","SOLUSD",1753987991622,0.03,178.13,178.12,46.21145944]
["bitfinex","SOLUSD",1753987991826,0.03,178.13,178.12,45.50145944]
["bitfinex","SOLUSD",1753987992228,0.03,178.13,178.12,46.21145944]
["bitfinex","SOLUSD",1753987992425,0.03,178.13,178.11,15.1]
["bitfinex","SOLUSD",1753987992723,0.03,178.13,178.12,39.56]
["bitfinex","SOLUSD",1753987994725,0.03,178.13,178.12,45.52145944]
["bitfinex","SOLUSD",1753987995242,0.03,178.13,178.12,46.23145944]
["bitfinex","SOLUSD",1753987997729,0.03,178.13,178.12,45.52145944]
["bitfinex","SOLUSD",1753987999050,0.03,178.13,178.12,39.56]
["bitfinex","SOLUSD",1753987999242,0.03,178.13,178.12,39.52]
["bitfinex","SOLUSD",1753987999543,0.03,178.13,178.12,45.48145944]
["bitfinex","SOLUSD",1753987999730,0.03,178.13,178.12,46.19145944]
["bitfinex","SOLUSD",1753988001731,0.03,178.13,178.12,45.48145944]
["bitfinex","SOLUSD",1753988003649,0.03,178.13,178.12,39.52]
["bitfinex","SOLUSD",1753988003854,0.03,178.13,178.12,45.48145944]
["bitfinex","SOLUSD",1753988005636,0.03,178.13,178.12,46.19145944]
["bitfinex","SOLUSD",1753988006041,0.03,178.13,178.12,51.80565211]
["bitfinex","SOLUSD",1753988006533,0.03,178.13,178.12,66.90565211]
["bitfinex","SOLUSD",1753988010357,0.03,178.13,178.12,83.69033608]
["bitfinex","SOLUSD",1753988013480,0.03,178.15,178.14,42.78468397]
["bitfinex","SOLUSD",1753988013673,0.03,178.15,178.14,77.36614341]
["bitfinex","SOLUSD",1753988013877,0.03,178.15,178.14,84.75793568]
["bitfinex","SOLUSD",1753988015280,0.03,178.15,178.14,90.37149804]
["bitfinex","SOLUSD",1753988015456,0.03,178.15,178.14,83.68970577]
["bitfinex","SOLUSD",1753988021391,0.03,178.15,178.14,82.95970577]
["bitfinex","SOLUSD",1753988021598,0.03,178.15,178.14,66.1750218]
["bitfinex","SOLUSD",1753988021972,0.03,178.15,178.14,92.1750218]
["bitfinex","SOLUSD",1753988022171,0.03,178.15,178.14,80.6]
["bitfinex","SOLUSD",1753988022382,0.75,178.15,178.12,21.06145944]
["bitfinex","SOLUSD",1753988022585,0.75,178.15,178.12,15.1]
["bitfinex","SOLUSD",1753988022779,0.75,178.15,178.13,39.5]
["bitfinex","SOLUSD",1753988022780,6.71145944,178.15,178.13,39.5]
["bitfinex","SOLUSD",1753988023076,0.72,178.14,178.13,39.5]
["bitfinex","SOLUSD",1753988026775,6.33356236,178.14,178.13,39.5]
["bitfinex","SOLUSD",1753988028472,16.07125061,178.14,178.13,39.5]
["bitfinex","SOLUSD",1753988030489,16.07125061,178.14,178.11,39.58]
["bitfinex","SOLUSD",1753988030693,5.96145944,178.12,178.11,39.58]
["bitfinex","SOLUSD",1753988030876,10.45768825,178.12,178.11,39.58]
["bitfinex","SOLUSD",1753988031891,10.45768825,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753988032070,16.07188092,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753988032269,16.773655,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753988032504,33.55833897,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753988032692,22.74614341,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988032891,27.22422511,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988033194,27.94422511,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988034099,33.55904824,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988040004,16.78468397,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753988040309,5.96145944,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988040680,12.28061912,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988041106,33.5529145,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988043408,29.78530309,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988043997,33.54299245,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988044226,29.78530309,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988045208,39.50129109,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988045723,79.04129109,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753988046612,79.04129109,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1753988049808,42.78468397,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988050006,53.20299807,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988050233,88.98846951,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988050434,2.9533751,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988050643,5.61860883,177.98,177.97,0.78]
["bitfinex","SOLUSD",1753988050817,6.32093493,177.98,177.97,0.78]
["bitfinex","SOLUSD",1753988052154,0.70228664,177.99,177.97,0.78]
["bitfinex","SOLUSD",1753988052329,6.66374608,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988052652,12.28213501,177.99,177.97,0.78]
["bitfinex","SOLUSD",1753988052855,12.28213501,177.99,177.98,0.72]
["bitfinex","SOLUSD",1753988053021,6.32067557,177.99,177.98,0.72]
["bitfinex","SOLUSD",1753988053417,12.28213501,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988053955,12.28213501,177.99,177.97,0.78]
["bitfinex","SOLUSD",1753988054739,6.32067557,177.99,177.98,0.72]
["bitfinex","SOLUSD",1753988055128,12.28213501,177.99,177.98,0.72]
["bitfinex","SOLUSD",1753988055844,12.28213501,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988056040,12.28213501,177.99,177.97,0.78]
["bitfinex","SOLUSD",1753988056545,6.32067557,177.99,177.97,0.78]
["bitfinex","SOLUSD",1753988059522,6.32067557,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988060147,6.32067557,177.99,177.97,0.78]
["bitfinex","SOLUSD",1753988060844,12.28213501,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988061347,14.53267701,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988062337,12.28213501,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988063123,6.32067557,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988063444,12.28213501,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988063830,14.53267601,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988064024,6.62145944,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988064517,5.96145944,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988065126,11.58006827,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988065729,5.61860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988065928,2.250541,177.99,177.97,6.74145944]
["bitfinex","SOLUSD",1753988066237,10.06376714,178.01,177.98,6.68145944]
["bitfinex","SOLUSD",1753988066429,19.03497197,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753988066430,0.70216829,178.02,177.99,6.68145944]
["bitfinex","SOLUSD",1753988066645,4.44849043,178.02,178.0,0.72]
["bitfinex","SOLUSD",1753988066835,10.06586225,178.02,178.01,0.72]
["bitfinex","SOLUSD",1753988067240,4.44849043,178.02,178.01,0.72]
["bitfinex","SOLUSD",1753988067625,10.06583679,178.02,178.01,0.72]
["bitfinex","SOLUSD",1753988067833,10.06583679,178.02,177.99,0.72]
["bitfinex","SOLUSD",1753988068140,3.74632214,178.01,178.0,0.72]
["bitfinex","SOLUSD",1753988068864,3.74632214,178.01,178.0,6.68145944]
["bitfinex","SOLUSD",1753988069036,3.74632214,178.02,178.0,6.68145944]
["bitfinex","SOLUSD",1753988069231,3.75145246,178.04,178.01,6.68145944]
["bitfinex","SOLUSD",1753988069456,3.75145246,178.04,178.02,6.68145944]
["bitfinex","SOLUSD",1753988069766,3.75145246,178.04,178.03,0.72]
["bitfinex","SOLUSD",1753988070128,3.75145246,178.04,178.0,6.68145944]
["bitfinex","SOLUSD",1753988070327,3.75145246,178.04,178.01,0.72]
["bitfinex","SOLUSD",1753988070328,3.75145246,178.03,178.01,0.72]
["bitfinex","SOLUSD",1753988070537,3.75145246,178.03,178.0,5.96145944]
["bitfinex","SOLUSD",1753988070745,3.75145246,178.03,178.01,0.72]
["bitfinex","SOLUSD",1753988071255,3.75145246,178.02,177.99,5.96145944]
["bitfinex","SOLUSD",1753988071555,3.75145246,178.02,177.99,0.72]
["bitfinex","SOLUSD",1753988071556,3.75145246,178.01,177.99,0.72]
["bitfinex","SOLUSD",1753988071935,6.31957035,178.02,177.99,0.72]
["bitfinex","SOLUSD",1753988072163,3.75769532,178.01,177.99,0.72]
["bitfinex","SOLUSD",1753988072857,6.27770759,178.01,177.97,6.02145944]
["bitfinex","SOLUSD",1753988073034,4.46062523,178.0,177.97,0.78]
["bitfinex","SOLUSD",1753988073234,3.75837804,177.99,177.97,0.78]
["bitfinex","SOLUSD",1753988073446,23.44839063,178.0,177.97,0.78]
["bitfinex","SOLUSD",1753988073656,3.7612208,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753988073958,17.48693119,178.0,177.98,0.72]
["bitfinex","SOLUSD",1753988074261,11.57916703,178.01,177.97,6.02145944]
["bitfinex","SOLUSD",1753988074262,3.7612193,177.99,177.97,6.02145944]
["bitfinex","SOLUSD",1753988074439,3.7637324,177.98,177.97,6.02145944]
["bitfinex","SOLUSD",1753988074754,3.7637324,177.98,177.97,0.74]
["bitfinex","SOLUSD",1753988074935,3.7637324,177.98,177.97,6.70145944]
["bitfinex","SOLUSD",1753988075731,3.7637324,177.98,177.97,0.74]
["bitfinex","SOLUSD",1753988075931,3.7637324,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988076529,9.38234123,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988076729,15.34380067,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988077139,16.01380067,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988079375,41.66520636,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753988079543,16.78468397,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753988079738,32.07578946,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753988079934,71.61578946,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988080346,71.61681952,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988080860,48.40392424,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988081047,68.61564806,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988081249,69.28564806,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988081473,62.99369423,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988082346,36.99369423,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988082959,43.28564806,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988083168,76.53369423,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988083466,102.53369423,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988084176,96.57223479,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988084382,102.53369423,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988084683,64.57499623,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988084842,69.96778141,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988085037,65.24499623,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988086368,104.78499623,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988087966,105.48740126,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753988088276,26.0,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988088484,101.6662434,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988088849,97.61693794,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988089049,68.41612767,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988089374,107.95612767,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988089948,110.20780967,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988090146,106.01323152,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988090364,110.20763698,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753988091058,42.78468397,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753988091271,92.75247824,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1753988091571,97.61419579,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1753988091779,42.78468397,177.87,177.84,0.2]
["bitfinex","SOLUSD",1753988091944,92.75263625,177.87,177.84,0.2]
["bitfinex","SOLUSD",1753988092144,95.67495225,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1753988092369,99.86410958,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1753988092773,104.58016054,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1753988092981,104.58016054,177.87,177.84,0.2]
["bitfinex","SOLUSD",1753988092982,60.33031862,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753988093148,108.52604782,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753988093346,109.4240486,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753988094377,83.4240486,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753988095175,77.48258916,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753988095362,83.4440486,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753988095562,83.4440486,177.85,177.83,0.06]
["bitfinex","SOLUSD",1753988095563,42.78468397,177.82,177.81,0.06]
["bitfinex","SOLUSD",1753988095764,92.77283385,177.82,177.81,0.06]
["bitfinex","SOLUSD",1753988096471,53.21283385,177.82,177.81,0.06]
["bitfinex","SOLUSD",1753988096676,93.44283385,177.82,177.81,0.06]
["bitfinex","SOLUSD",1753988096889,22.74614341,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753988097068,32.13385646,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753988097277,26.17239702,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753988097484,32.13385646,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753988098178,32.80385646,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753988098552,32.13385646,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753988099981,32.80385646,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753988100293,35.05718646,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753988100782,34.38718646,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753988101294,35.05718646,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753988101589,22.40898093,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753988101788,73.10720989,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753988102370,16.78468397,177.76,177.71,0.74]
["bitfinex","SOLUSD",1753988102587,70.38326832,177.8,177.71,0.74]
["bitfinex","SOLUSD",1753988102588,48.74614341,177.74,177.72,0.68]
["bitfinex","SOLUSD",1753988102775,42.78468397,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753988102984,2.253838,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753988103298,5.96145944,177.76,177.73,0.88]
["bitfinex","SOLUSD",1753988103465,6.66469432,177.75,177.74,0.68]
["bitfinex","SOLUSD",1753988103681,16.78468397,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988103874,22.74614341,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988104186,62.38614341,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988104776,0.70323488,177.75,177.73,6.86145944]
["bitfinex","SOLUSD",1753988104982,17.65941877,177.81,177.73,6.86145944]
["bitfinex","SOLUSD",1753988104983,39.7,177.78,177.74,6.66145944]
["bitfinex","SOLUSD",1753988105303,0.70315576,177.77,177.75,0.7]
["bitfinex","SOLUSD",1753988105674,0.70311621,177.78,177.75,0.7]
["bitfinex","SOLUSD",1753988106311,6.32813428,177.78,177.75,0.7]
["bitfinex","SOLUSD",1753988106508,12.28959372,177.78,177.75,0.7]
["bitfinex","SOLUSD",1753988106801,12.28959372,177.78,177.76,0.7]
["bitfinex","SOLUSD",1753988106998,29.07427769,177.78,177.76,0.7]
["bitfinex","SOLUSD",1753988107579,5.62556255,177.76,177.73,0.2]
["bitfinex","SOLUSD",1753988107899,6.32875786,177.76,177.74,0.7]
["bitfinex","SOLUSD",1753988108110,6.32875786,177.76,177.73,0.2]
["bitfinex","SOLUSD",1753988108292,6.32875786,177.76,177.75,0.7]
["bitfinex","SOLUSD",1753988108478,6.32875786,177.76,177.73,0.9]
["bitfinex","SOLUSD",1753988108686,6.32875786,177.76,177.74,0.7]
["bitfinex","SOLUSD",1753988108886,6.32875786,177.76,177.73,0.2]
["bitfinex","SOLUSD",1753988108887,22.74614341,177.75,177.73,0.2]
["bitfinex","SOLUSD",1753988109091,6.66473388,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988109884,12.29092944,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988110286,6.32947,177.74,177.73,0.9]
["bitfinex","SOLUSD",1753988110579,0.70323488,177.75,177.73,0.9]
["bitfinex","SOLUSD",1753988110775,0.70319531,177.76,177.74,0.7]
["bitfinex","SOLUSD",1753988111076,0.70319531,177.76,177.75,0.7]
["bitfinex","SOLUSD",1753988112009,6.32899971,177.76,177.75,0.7]
["bitfinex","SOLUSD",1753988113309,12.29045915,177.76,177.73,0.9]
["bitfinex","SOLUSD",1753988113602,5.96145944,177.75,177.73,0.9]
["bitfinex","SOLUSD",1753988113804,23.23088371,177.76,177.73,0.2]
["bitfinex","SOLUSD",1753988114007,0.70319531,177.76,177.73,6.16145944]
["bitfinex","SOLUSD",1753988114213,17.48783973,177.77,177.73,6.16145944]
["bitfinex","SOLUSD",1753988114414,6.66457621,177.78,177.76,5.96145944]
["bitfinex","SOLUSD",1753988114579,5.62391137,177.82,177.77,6.66145944]
["bitfinex","SOLUSD",1753988114912,0.70299758,177.81,177.78,0.7]
["bitfinex","SOLUSD",1753988115106,0.70299758,177.81,177.78,6.66145944]
["bitfinex","SOLUSD",1753988115284,0.70299758,177.81,177.79,0.7]
["bitfinex","SOLUSD",1753988115988,5.62429696,177.8,177.79,0.7]
["bitfinex","SOLUSD",1753988116189,5.62429696,177.8,177.76,0.7]
["bitfinex","SOLUSD",1753988116389,0.70307666,177.79,177.77,0.7]
["bitfinex","SOLUSD",1753988117011,16.78468397,177.77,177.74,0.7]
["bitfinex","SOLUSD",1753988117325,16.78468397,177.77,177.73,0.2]
["bitfinex","SOLUSD",1753988117326,5.96145944,177.75,177.73,0.2]
["bitfinex","SOLUSD",1753988117501,6.66473388,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988118198,29.07561341,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988118403,33.47766074,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988119508,72.59766074,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988120232,73.25766074,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753988120607,73.25766074,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753988120807,22.74614341,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753988121005,27.19154432,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753988121208,27.85154432,177.72,177.66,0.7]
["bitfinex","SOLUSD",1753988121444,5.96145944,177.67,177.66,0.7]
["bitfinex","SOLUSD",1753988121671,5.96145944,177.68,177.66,0.7]
["bitfinex","SOLUSD",1753988121945,0.70355152,177.67,177.66,0.7]
["bitfinex","SOLUSD",1753988122928,6.33196374,177.67,177.66,0.7]
["bitfinex","SOLUSD",1753988123125,5.96145944,177.68,177.66,0.7]
["bitfinex","SOLUSD",1753988123330,0.70355152,177.67,177.66,0.7]
["bitfinex","SOLUSD",1753988123742,10.41679412,177.68,177.66,0.7]
["bitfinex","SOLUSD",1753988123931,6.66497137,177.68,177.66,0.7]
["bitfinex","SOLUSD",1753988124114,12.29335733,177.68,177.66,0.7]
["bitfinex","SOLUSD",1753988124318,3.75365577,177.67,177.66,0.7]
["bitfinex","SOLUSD",1753988125742,9.38206799,177.67,177.66,0.7]
["bitfinex","SOLUSD",1753988126111,9.38206799,177.67,177.64,0.76]
["bitfinex","SOLUSD",1753988126309,22.74614341,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988126539,26.49979918,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988127034,27.15979918,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988127413,26.49979918,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988127813,32.12884505,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988129225,9.38482577,177.65,177.64,0.76]
["bitfinex","SOLUSD",1753988129431,3.75365577,177.65,177.64,0.76]
["bitfinex","SOLUSD",1753988129834,4.71294291,177.72,177.64,12.35082219]
["bitfinex","SOLUSD",1753988130040,4.45686147,177.71,177.65,0.7]
["bitfinex","SOLUSD",1753988130235,3.75346831,177.7,177.69,5.96145944]
["bitfinex","SOLUSD",1753988130544,5.961459,177.76,177.69,6.66145944]
["bitfinex","SOLUSD",1753988130853,3.75481937,177.75,177.7,0.7]
["bitfinex","SOLUSD",1753988131026,3.75481937,177.74,177.7,0.7]
["bitfinex","SOLUSD",1753988131225,0.03,177.77,177.73,5.96145944]
["bitfinex","SOLUSD",1753988131424,3.75448521,177.76,177.75,5.96145944]
["bitfinex","SOLUSD",1753988131639,3.75448521,177.76,177.75,6.66145944]
["bitfinex","SOLUSD",1753988132144,3.75448521,177.76,177.73,5.96145944]
["bitfinex","SOLUSD",1753988132332,3.75448521,177.75,177.73,6.66145944]
["bitfinex","SOLUSD",1753988132527,3.75996895,177.74,177.73,6.66145944]
["bitfinex","SOLUSD",1753988132728,0.73315576,177.77,177.73,6.66145944]
["bitfinex","SOLUSD",1753988132729,3.75980581,177.76,177.73,6.66145944]
["bitfinex","SOLUSD",1753988132940,3.75980581,177.75,177.73,10.45669688]
["bitfinex","SOLUSD",1753988133246,3.75996799,177.74,177.73,10.45669688]
["bitfinex","SOLUSD",1753988136055,9.38628437,177.74,177.71,9.75669688]
["bitfinex","SOLUSD",1753988136240,3.75996799,177.73,177.7,9.75669688]
["bitfinex","SOLUSD",1753988136549,5.62631638,177.74,177.7,9.75669688]
["bitfinex","SOLUSD",1753988136550,3.75996799,177.72,177.71,9.75669688]
["bitfinex","SOLUSD",1753988136955,3.75996799,177.72,177.71,10.44669688]
["bitfinex","SOLUSD",1753988137375,3.7714777,177.72,177.71,10.44669688]
["bitfinex","SOLUSD",1753988137543,6.3592199,177.75,177.71,10.44669688]
["bitfinex","SOLUSD",1753988137854,3.7726514,177.74,177.71,9.75669688]
["bitfinex","SOLUSD",1753988138150,3.7726514,177.73,177.71,9.75669688]
["bitfinex","SOLUSD",1753988138346,3.7726514,177.72,177.71,9.75669688]
["bitfinex","SOLUSD",1753988138648,13.52934828,177.72,177.68,0.69]
["bitfinex","SOLUSD",1753988138849,4.47604456,177.71,177.68,10.44669688]
["bitfinex","SOLUSD",1753988139058,3.7726514,177.7,177.66,10.44669688]
["bitfinex","SOLUSD",1753988139227,3.7726514,177.69,177.67,0.69]
["bitfinex","SOLUSD",1753988139427,9.40220196,177.7,177.67,0.69]
["bitfinex","SOLUSD",1753988139630,4.47796656,177.69,177.67,0.69]
["bitfinex","SOLUSD",1753988139932,3.77503096,177.68,177.65,0.69]
["bitfinex","SOLUSD",1753988140144,0.70347233,177.69,177.66,0.69]
["bitfinex","SOLUSD",1753988140320,0.70347233,177.69,177.67,0.69]
["bitfinex","SOLUSD",1753988140526,3.77544041,177.68,177.67,0.69]
["bitfinex","SOLUSD",1753988140726,15.38388747,177.71,177.67,0.69]
["bitfinex","SOLUSD",1753988141026,3.77522089,177.7,177.68,10.44669688]
["bitfinex","SOLUSD",1753988141243,6.32993082,177.73,177.69,0.69]
["bitfinex","SOLUSD",1753988141443,3.77504646,177.72,177.7,10.44669688]
["bitfinex","SOLUSD",1753988141642,3.77499195,177.72,177.71,10.44669688]
["bitfinex","SOLUSD",1753988142056,3.7752649,177.72,177.71,10.44669688]
["bitfinex","SOLUSD",1753988142264,3.7752649,177.74,177.71,10.44669688]
["bitfinex","SOLUSD",1753988142457,6.35915607,177.75,177.72,10.44669688]
["bitfinex","SOLUSD",1753988142666,3.77537219,177.74,177.72,10.44669688]
["bitfinex","SOLUSD",1753988142877,3.77537219,177.73,177.72,10.44669688]
["bitfinex","SOLUSD",1753988143183,3.77537219,177.74,177.72,10.44669688]
["bitfinex","SOLUSD",1753988143466,3.77537219,177.73,177.7,10.44669688]
["bitfinex","SOLUSD",1753988143641,3.77537219,177.73,177.72,9.75669688]
["bitfinex","SOLUSD",1753988143844,3.80537219,177.75,177.72,10.44669688]
["bitfinex","SOLUSD",1753988144041,3.80537219,177.75,177.69,65.82]
["bitfinex","SOLUSD",1753988144042,0.03,177.75,177.74,9.75669688]
["bitfinex","SOLUSD",1753988144356,0.03,177.75,177.74,10.44669688]
["bitfinex","SOLUSD",1753988145748,0.03,177.75,177.74,16.07289244]
["bitfinex","SOLUSD",1753988146461,0.03,177.75,177.74,55.91289244]
["bitfinex","SOLUSD",1753988153795,0.03,177.75,177.67,14.07097599]
["bitfinex","SOLUSD",1753988154089,0.03,177.75,177.74,9.75669688]
["bitfinex","SOLUSD",1753988154295,0.03,177.75,177.74,49.51669688]
["bitfinex","SOLUSD",1753988154600,0.03,177.75,177.74,50.20669688]
["bitfinex","SOLUSD",1753988155071,0.03,177.75,177.74,46.43516663]
["bitfinex","SOLUSD",1753988155862,0.03,177.75,177.74,40.00744056]
["bitfinex","SOLUSD",1753988156275,0.03,177.75,177.74,45.63363612]
["bitfinex","SOLUSD",1753988156482,0.03,177.75,177.74,51.61880275]
["bitfinex","SOLUSD",1753988158205,0.03,177.75,177.74,45.63363612]
["bitfinex","SOLUSD",1753988158995,0.03,177.75,177.74,12.30136219]
["bitfinex","SOLUSD",1753988159206,0.03,177.75,177.74,52.10136219]
["bitfinex","SOLUSD",1753988159714,0.03,177.75,177.74,58.08652882]
["bitfinex","SOLUSD",1753988160193,0.03,177.75,177.74,46.11619556]
["bitfinex","SOLUSD",1753988160395,0.03,177.75,177.74,52.10136219]
["bitfinex","SOLUSD",1753988161280,0.03,177.75,177.74,73.18652882]
["bitfinex","SOLUSD",1753988161487,0.03,177.75,177.74,61.21619556]
["bitfinex","SOLUSD",1753988161708,0.03,177.75,177.74,73.18652882]
["bitfinex","SOLUSD",1753988168727,0.03,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1753988169016,0.03,177.75,177.74,52.05136219]
["bitfinex","SOLUSD",1753988169404,0.03,177.75,177.74,58.03652882]
["bitfinex","SOLUSD",1753988169809,0.03,177.75,177.74,57.37652882]
["bitfinex","SOLUSD",1753988170630,0.03,177.75,177.74,5.98516663]
["bitfinex","SOLUSD",1753988170933,0.03,177.75,177.74,45.76516663]
["bitfinex","SOLUSD",1753988171825,0.03,177.75,177.74,45.74516663]
["bitfinex","SOLUSD",1753988172218,0.03,177.75,177.74,52.03136219]
["bitfinex","SOLUSD",1753988173655,0.03,177.75,177.74,58.01652882]
["bitfinex","SOLUSD",1753988173950,0.03,177.77,177.76,31.62556255]
["bitfinex","SOLUSD",1753988174124,0.03,177.77,177.76,77.37072918]
["bitfinex","SOLUSD",1753988174437,0.03,177.77,177.76,78.03072918]
["bitfinex","SOLUSD",1753988176225,3.77511575,177.87,177.82,5.98516663]
["bitfinex","SOLUSD",1753988176408,0.71,177.87,177.86,5.98516663]
["bitfinex","SOLUSD",1753988176609,0.71,177.87,177.86,45.74516663]
["bitfinex","SOLUSD",1753988176832,4.48511575,177.87,177.86,45.74516663]
["bitfinex","SOLUSD",1753988177019,0.71,177.89,177.86,45.74516663]
["bitfinex","SOLUSD",1753988177224,3.77785523,177.9,177.88,5.98516663]
["bitfinex","SOLUSD",1753988177423,4.48785523,177.9,177.89,45.74516663]
["bitfinex","SOLUSD",1753988177626,0.71,177.9,177.88,39.76]
["bitfinex","SOLUSD",1753988177832,11.17570329,177.89,177.79,15.1]
["bitfinex","SOLUSD",1753988178039,4.48785523,177.88,177.83,5.98516663]
["bitfinex","SOLUSD",1753988178353,1.41276044,177.87,177.83,5.98516663]
["bitfinex","SOLUSD",1753988178551,1.41276044,177.87,177.84,39.76]
["bitfinex","SOLUSD",1753988178762,0.71,177.86,177.84,39.76]
["bitfinex","SOLUSD",1753988178967,0.71,177.85,177.84,39.76]
["bitfinex","SOLUSD",1753988179165,0.71,177.88,177.84,45.74516663]
["bitfinex","SOLUSD",1753988179326,0.71,177.88,177.87,5.98516663]
["bitfinex","SOLUSD",1753988179532,3.77419786,177.89,177.87,45.78516663]
["bitfinex","SOLUSD",1753988179836,4.48419786,177.89,177.88,5.98516663]
["bitfinex","SOLUSD",1753988180537,11.17204592,177.89,177.84,5.98516663]
["bitfinex","SOLUSD",1753988180729,4.48419786,177.88,177.85,39.8]
["bitfinex","SOLUSD",1753988180934,0.71,177.87,177.85,45.78516663]
["bitfinex","SOLUSD",1753988181140,0.71,177.87,177.86,5.98516663]
["bitfinex","SOLUSD",1753988181855,0.71,177.87,177.85,45.78516663]
["bitfinex","SOLUSD",1753988182040,6.32432795,177.89,177.85,45.78516663]
["bitfinex","SOLUSD",1753988182241,0.71,177.86,177.85,45.78516663]
["bitfinex","SOLUSD",1753988183559,6.33186186,177.88,177.85,45.78516663]
["bitfinex","SOLUSD",1753988183761,5.62186186,177.88,177.86,5.98516663]
["bitfinex","SOLUSD",1753988183939,0.71,177.87,177.85,45.78516663]
["bitfinex","SOLUSD",1753988184446,0.71,177.87,177.86,5.98516663]
["bitfinex","SOLUSD",1753988184644,5.62186186,177.88,177.86,5.98516663]
["bitfinex","SOLUSD",1753988184846,0.71,177.89,177.87,45.76516663]
["bitfinex","SOLUSD",1753988185074,5.62139023,177.9,177.88,5.98516663]
["bitfinex","SOLUSD",1753988185248,0.70260243,177.91,177.88,5.98516663]
["bitfinex","SOLUSD",1753988185435,6.33052734,177.92,177.82,14.05876692]
["bitfinex","SOLUSD",1753988185436,10.1034003,177.92,177.9,5.98516663]
["bitfinex","SOLUSD",1753988185773,5.18547539,177.91,177.84,15.1]
["bitfinex","SOLUSD",1753988186063,0.71,177.9,177.87,5.98516663]
["bitfinex","SOLUSD",1753988186244,0.71,177.89,177.88,39.76]
["bitfinex","SOLUSD",1753988186439,6.69516663,177.89,177.86,39.78]
["bitfinex","SOLUSD",1753988186649,7.39788756,177.88,177.86,39.78]
["bitfinex","SOLUSD",1753988186859,0.71,177.87,177.86,39.78]
["bitfinex","SOLUSD",1753988187660,6.32457909,177.88,177.86,39.78]
["bitfinex","SOLUSD",1753988187962,5.62185816,177.88,177.86,39.78]
["bitfinex","SOLUSD",1753988188761,5.62185816,177.88,177.86,45.76516663]
["bitfinex","SOLUSD",1753988188931,0.70268143,177.89,177.87,5.98516663]
["bitfinex","SOLUSD",1753988189259,6.33116362,177.9,177.87,5.98516663]
["bitfinex","SOLUSD",1753988190650,6.32337875,177.92,177.89,5.98516663]
["bitfinex","SOLUSD",1753988190851,0.03,177.91,177.89,5.98516663]
["bitfinex","SOLUSD",1753988192747,0.03,177.91,177.9,46.38516663]
["bitfinex","SOLUSD",1753988193472,0.03,177.91,177.9,45.72516663]
["bitfinex","SOLUSD",1753988193967,0.03,177.91,177.9,39.74]
["bitfinex","SOLUSD",1753988194150,0.74,177.91,177.9,39.74]
["bitfinex","SOLUSD",1753988196948,6.35342194,177.91,177.88,39.72]
["bitfinex","SOLUSD",1753988197265,7.02342194,177.91,177.88,39.72]
["bitfinex","SOLUSD",1753988197639,7.02342194,177.91,177.88,45.70516663]
["bitfinex","SOLUSD",1753988197840,6.32081951,177.91,177.88,39.72]
["bitfinex","SOLUSD",1753988198075,0.70264193,177.9,177.88,39.72]
["bitfinex","SOLUSD",1753988198240,0.67,177.89,177.88,39.72]
["bitfinex","SOLUSD",1753988198569,0.67,177.89,177.84,26.68]
["bitfinex","SOLUSD",1753988198570,6.65516663,177.89,177.84,0.68]
["bitfinex","SOLUSD",1753988198863,19.70286829,177.91,177.84,0.68]
["bitfinex","SOLUSD",1753988198864,7.35788756,177.88,177.85,39.7]
["bitfinex","SOLUSD",1753988199062,5.62208354,177.87,177.85,39.7]
["bitfinex","SOLUSD",1753988199448,12.27725017,177.87,177.85,39.7]
["bitfinex","SOLUSD",1753988199644,6.68796658,177.86,177.81,6.66516663]
["bitfinex","SOLUSD",1753988199849,5.98516663,177.83,177.79,0.68]
["bitfinex","SOLUSD",1753988200153,5.98516663,177.82,177.8,39.7]
["bitfinex","SOLUSD",1753988200948,19.6772924,177.87,177.76,26.06]
["bitfinex","SOLUSD",1753988200949,7.35816421,177.81,177.76,0.06]
["bitfinex","SOLUSD",1753988201150,5.98516663,177.79,177.77,39.7]
["bitfinex","SOLUSD",1753988201345,6.68824329,177.79,177.77,39.7]
["bitfinex","SOLUSD",1753988201761,7.35824329,177.79,177.77,39.7]
["bitfinex","SOLUSD",1753988201973,6.65516663,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988202287,6.68832239,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988202575,0.70315576,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988203569,6.99840186,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988204065,42.78468397,177.82,177.76,0.06]
["bitfinex","SOLUSD",1753988204066,6.68816421,177.81,177.76,6.72516663]
["bitfinex","SOLUSD",1753988204242,6.32703723,177.81,177.77,6.66516663]
["bitfinex","SOLUSD",1753988204847,12.31147734,177.83,177.78,6.66516663]
["bitfinex","SOLUSD",1753988205056,12.31147734,177.83,177.77,39.68]
["bitfinex","SOLUSD",1753988205057,6.32631071,177.83,177.79,6.66516663]
["bitfinex","SOLUSD",1753988206054,6.99631071,177.83,177.79,6.66516663]
["bitfinex","SOLUSD",1753988206759,6.99631071,177.83,177.79,5.98516663]
["bitfinex","SOLUSD",1753988206962,6.65516663,177.82,177.77,46.34516663]
["bitfinex","SOLUSD",1753988207279,5.98516663,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753988207452,0.70311621,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988207648,0.67,177.81,177.76,0.06]
["bitfinex","SOLUSD",1753988207649,16.78468397,177.8,177.76,0.74]
["bitfinex","SOLUSD",1753988207855,0.70307666,177.79,177.77,0.68]
["bitfinex","SOLUSD",1753988208074,23.47288772,177.8,177.77,0.68]
["bitfinex","SOLUSD",1753988208272,23.47288772,177.8,177.76,0.06]
["bitfinex","SOLUSD",1753988208578,23.47288772,177.8,177.76,0.74]
["bitfinex","SOLUSD",1753988208877,6.32764896,177.8,177.76,6.72516663]
["bitfinex","SOLUSD",1753988209170,6.32764896,177.8,177.77,6.66516663]
["bitfinex","SOLUSD",1753988209989,6.32700886,177.81,177.77,0.68]
["bitfinex","SOLUSD",1753988210158,6.32700886,177.81,177.77,6.66516663]
["bitfinex","SOLUSD",1753988210973,0.67,177.8,177.76,6.04516663]
["bitfinex","SOLUSD",1753988211177,0.70307666,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753988211386,1.37307666,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753988211884,0.67,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988212086,5.6252461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988212678,1.37311621,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988212679,6.32808604,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988212988,0.70295804,177.82,177.77,5.98516663]
["bitfinex","SOLUSD",1753988213181,6.32628543,177.83,177.8,5.98516663]
["bitfinex","SOLUSD",1753988213362,6.32628543,177.83,177.81,5.98516663]
["bitfinex","SOLUSD",1753988213558,0.70291851,177.83,177.81,5.98516663]
["bitfinex","SOLUSD",1753988213857,6.35558939,177.85,177.82,5.98516663]
["bitfinex","SOLUSD",1753988214159,5.65274992,177.85,177.83,5.98516663]
["bitfinex","SOLUSD",1753988214776,5.65274992,177.85,177.83,9.7453126]
["bitfinex","SOLUSD",1753988215684,0.70287899,177.84,177.82,9.7453126]
["bitfinex","SOLUSD",1753988216076,5.62316049,177.84,177.82,9.7453126]
["bitfinex","SOLUSD",1753988216605,0.70287899,177.84,177.82,9.7453126]
["bitfinex","SOLUSD",1753988216775,0.70287899,177.84,177.81,0.68]
["bitfinex","SOLUSD",1753988216776,0.70287899,177.84,177.81,10.4253126]
["bitfinex","SOLUSD",1753988216975,0.70287899,177.84,177.81,9.7453126]
["bitfinex","SOLUSD",1753988217708,5.6231388,177.84,177.81,9.7453126]
["bitfinex","SOLUSD",1753988218297,9.7453126,177.82,177.77,0.68]
["bitfinex","SOLUSD",1753988218506,0.70299758,177.81,177.77,50.0853126]
["bitfinex","SOLUSD",1753988218803,0.70299758,177.81,177.78,9.7453126]
["bitfinex","SOLUSD",1753988219002,10.44823111,177.83,177.78,10.4253126]
["bitfinex","SOLUSD",1753988219172,0.70291851,177.83,177.79,10.4253126]
["bitfinex","SOLUSD",1753988219777,5.62366437,177.82,177.79,10.4253126]
["bitfinex","SOLUSD",1753988219977,5.62366437,177.82,177.8,0.68]
["bitfinex","SOLUSD",1753988220200,5.62366437,177.82,177.8,9.7453126]
["bitfinex","SOLUSD",1753988220395,5.62366437,177.82,177.79,9.7453126]
["bitfinex","SOLUSD",1753988220788,5.62366437,177.82,177.8,0.68]
["bitfinex","SOLUSD",1753988221394,5.62366437,177.82,177.79,9.7453126]
["bitfinex","SOLUSD",1753988221705,5.62366437,177.82,177.79,10.4253126]
["bitfinex","SOLUSD",1753988221910,5.62366437,177.82,177.79,9.7453126]
["bitfinex","SOLUSD",1753988222109,5.62366437,177.82,177.8,0.68]
["bitfinex","SOLUSD",1753988222807,5.62366437,177.82,177.79,9.7453126]
["bitfinex","SOLUSD",1753988222988,5.62366437,177.82,177.78,9.7453126]
["bitfinex","SOLUSD",1753988223308,5.62366437,177.82,177.79,0.68]
["bitfinex","SOLUSD",1753988224093,0.70299758,177.81,177.78,9.7453126]
["bitfinex","SOLUSD",1753988224399,6.32662241,177.82,177.78,9.7453126]
["bitfinex","SOLUSD",1753988224607,6.32662241,177.82,177.79,9.7453126]
["bitfinex","SOLUSD",1753988224910,6.32662241,177.82,177.79,10.4653126]
["bitfinex","SOLUSD",1753988225094,6.32662241,177.82,177.78,9.7453126]
["bitfinex","SOLUSD",1753988225408,6.32662241,177.82,177.77,0.06]
["bitfinex","SOLUSD",1753988225409,9.7453126,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753988225610,0.72,177.81,177.76,0.06]
["bitfinex","SOLUSD",1753988225611,10.44842881,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988225902,10.44842881,177.78,177.74,0.06]
["bitfinex","SOLUSD",1753988225903,42.78468397,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988226107,62.62924492,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988226311,63.34924492,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988227300,16.78468397,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988227550,16.78468397,177.7,177.63,0.72]
["bitfinex","SOLUSD",1753988227683,9.7453126,177.68,177.64,0.78]
["bitfinex","SOLUSD",1753988228113,10.44878493,177.69,177.65,0.72]
["bitfinex","SOLUSD",1753988228614,9.7453126,177.68,177.65,0.72]
["bitfinex","SOLUSD",1753988228816,0.70347233,177.69,177.65,0.72]
["bitfinex","SOLUSD",1753988228817,10.44878493,177.69,177.65,0.72]
["bitfinex","SOLUSD",1753988229318,5.62841222,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753988229522,5.62841222,177.67,177.64,0.78]
["bitfinex","SOLUSD",1753988229695,9.7453126,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988230214,10.44890372,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988230797,16.07785652,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988231321,10.44882393,177.68,177.64,0.78]
["bitfinex","SOLUSD",1753988231523,0.70343275,177.7,177.66,9.7453126]
["bitfinex","SOLUSD",1753988231721,26.70343275,177.7,177.66,9.7453126]
["bitfinex","SOLUSD",1753988231905,26.70343275,177.7,177.67,0.72]
["bitfinex","SOLUSD",1753988233395,32.33090347,177.7,177.67,0.72]
["bitfinex","SOLUSD",1753988234318,42.79621607,177.7,177.65,10.4653126]
["bitfinex","SOLUSD",1753988234516,0.72,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753988234714,9.7453126,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988234899,10.44890372,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988235102,11.16890372,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988235323,5.62841222,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753988235512,10.44878493,177.69,177.65,0.72]
["bitfinex","SOLUSD",1753988235710,16.07668789,177.69,177.65,0.72]
["bitfinex","SOLUSD",1753988235910,10.4653126,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753988236136,0.70355152,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753988236435,1.42355152,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753988236602,0.70355152,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753988236811,16.07750158,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753988237132,10.4653126,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988237318,10.44894333,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988237521,11.16894333,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988237723,1.42363073,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988237923,9.7453126,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988237924,10.44890372,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988238223,0.70359112,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753988238614,16.07750158,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753988238804,0.70347233,177.69,177.65,10.4653126]
["bitfinex","SOLUSD",1753988239012,10.44878493,177.69,177.65,10.4653126]
["bitfinex","SOLUSD",1753988239324,16.07662,177.69,177.65,10.4653126]
["bitfinex","SOLUSD",1753988239515,16.07662,177.69,177.65,0.72]
["bitfinex","SOLUSD",1753988239714,16.79662,177.69,177.64,9.8053126]
["bitfinex","SOLUSD",1753988240008,16.79662,177.69,177.64,10.5253126]
["bitfinex","SOLUSD",1753988240213,9.7453126,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988240606,10.4653126,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988240838,32.87904244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988241337,36.63707229,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753988241510,42.78468397,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753988241709,53.23370652,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753988241942,53.95370652,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753988242117,57.71204586,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753988242740,63.34172553,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753988242944,59.59509311,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753988244321,73.66929228,177.63,177.58,0.2]
["bitfinex","SOLUSD",1753988244508,5.99868018,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988244703,11.62962786,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988244943,16.12918455,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988245120,32.91386852,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988245441,77.11093714,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988245642,80.86616945,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988247351,72.59386852,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988247656,71.87386852,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988248544,72.59386852,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988248749,76.34260331,177.59,177.58,0.2]
["bitfinex","SOLUSD",1753988249240,76.34260331,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1753988249825,76.34103299,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1753988251245,78.59741399,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1753988254649,52.56292084,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753988254841,102.32561495,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753988255039,16.78468397,177.52,177.49,0.66]
["bitfinex","SOLUSD",1753988255264,9.77823687,177.5,177.49,0.66]
["bitfinex","SOLUSD",1753988255637,26.56292084,177.5,177.47,0.66]
["bitfinex","SOLUSD",1753988255841,9.77823687,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753988256142,10.48258126,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753988256364,9.77823687,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753988256865,15.41299203,177.47,177.46,0.86]
["bitfinex","SOLUSD",1753988257035,15.41299203,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753988257235,32.197676,177.47,177.46,0.2]
["bitfinex","SOLUSD",1753988257631,71.897676,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1753988257836,75.63584037,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1753988258266,76.14584037,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1753988258566,82.48827076,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1753988259860,72.71003389,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1753988260161,82.48827076,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1753988260555,82.68827076,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1753988262742,42.78468397,177.43,177.37,0.66]
["bitfinex","SOLUSD",1753988263047,26.56292084,177.39,177.37,0.66]
["bitfinex","SOLUSD",1753988263245,0.70470177,177.38,177.37,0.66]
["bitfinex","SOLUSD",1753988263445,0.70470177,177.38,177.33,9.77823687]
["bitfinex","SOLUSD",1753988263754,0.70470177,177.38,177.34,9.77823687]
["bitfinex","SOLUSD",1753988263949,9.77823687,177.4,177.36,9.77823687]
["bitfinex","SOLUSD",1753988264157,16.78468397,177.4,177.37,0.66]
["bitfinex","SOLUSD",1753988264353,0.70462232,177.4,177.37,0.66]
["bitfinex","SOLUSD",1753988264653,14.79554102,177.49,177.37,0.66]
["bitfinex","SOLUSD",1753988264872,27.26331381,177.46,177.41,9.77823687]
["bitfinex","SOLUSD",1753988265060,26.56292084,177.44,177.39,9.77823687]
["bitfinex","SOLUSD",1753988265364,0.70039297,177.43,177.4,0.66]
["bitfinex","SOLUSD",1753988265744,16.78468397,177.44,177.41,10.43823687]
["bitfinex","SOLUSD",1753988265945,0.70039297,177.45,177.43,9.77823687]
["bitfinex","SOLUSD",1753988266172,17.48507694,177.46,177.43,9.77823687]
["bitfinex","SOLUSD",1753988266348,6.33847897,177.47,177.44,10.43823687]
["bitfinex","SOLUSD",1753988266671,6.33847897,177.47,177.45,0.66]
["bitfinex","SOLUSD",1753988266850,5.638086,177.47,177.46,10.43823687]
["bitfinex","SOLUSD",1753988267050,0.70039297,177.48,177.46,10.43823687]
["bitfinex","SOLUSD",1753988267257,17.62898297,177.48,177.47,0.66]
["bitfinex","SOLUSD",1753988267556,23.11921206,177.49,177.47,0.66]
["bitfinex","SOLUSD",1753988267756,9.778236,177.48,177.47,0.66]
["bitfinex","SOLUSD",1753988268354,6.3339769,177.51,177.47,10.43823687]
["bitfinex","SOLUSD",1753988268576,9.778237,177.5,177.49,9.77823687]
["bitfinex","SOLUSD",1753988268762,6.3339769,177.51,177.49,10.43823687]
["bitfinex","SOLUSD",1753988268969,16.1122139,177.51,177.49,0.66]
["bitfinex","SOLUSD",1753988269466,25.89045077,177.51,177.47,0.66]
["bitfinex","SOLUSD",1753988269675,16.1122139,177.51,177.47,10.43823687]
["bitfinex","SOLUSD",1753988270061,16.78468397,177.5,177.47,0.66]
["bitfinex","SOLUSD",1753988270270,14.22036592,177.49,177.45,0.66]
["bitfinex","SOLUSD",1753988270573,3.74190801,177.48,177.45,0.66]
["bitfinex","SOLUSD",1753988270779,10.47862984,177.47,177.42,0.66]
["bitfinex","SOLUSD",1753988270948,5.63507269,177.46,177.42,9.77823687]
["bitfinex","SOLUSD",1753988271148,0.70039297,177.45,177.43,0.66]
["bitfinex","SOLUSD",1753988271346,6.33546566,177.46,177.44,0.66]
["bitfinex","SOLUSD",1753988271593,9.778237,177.51,177.45,11.00177589]
["bitfinex","SOLUSD",1753988271871,26.0,177.53,177.5,9.77823687]
["bitfinex","SOLUSD",1753988272082,3.74206687,177.52,177.51,9.77823687]
["bitfinex","SOLUSD",1753988272457,3.74206687,177.52,177.51,10.43823687]
["bitfinex","SOLUSD",1753988273781,0.70039297,177.53,177.51,10.43823687]
["bitfinex","SOLUSD",1753988273782,10.07538272,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988273987,5.63292288,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988274185,9.37756619,177.53,177.49,0.66]
["bitfinex","SOLUSD",1753988274483,9.37756619,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988274856,3.74464331,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988275362,9.37749853,177.53,177.49,0.66]
["bitfinex","SOLUSD",1753988275687,9.37749853,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988275983,3.74464331,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988276685,9.37749924,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988276989,5.63285593,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988277191,6.333739,177.52,177.5,9.77823687]
["bitfinex","SOLUSD",1753988277372,6.33332427,177.53,177.5,9.77823687]
["bitfinex","SOLUSD",1753988277568,6.33332427,177.53,177.5,10.43823687]
["bitfinex","SOLUSD",1753988278293,4.46243189,177.52,177.44,31.63563643]
["bitfinex","SOLUSD",1753988278581,4.45282486,177.51,177.47,9.77823687]
["bitfinex","SOLUSD",1753988279085,4.45282486,177.51,177.47,10.43823687]
["bitfinex","SOLUSD",1753988279287,10.0865899,177.51,177.47,10.43823687]
["bitfinex","SOLUSD",1753988279460,6.33415801,177.51,177.47,10.43823687]
["bitfinex","SOLUSD",1753988279663,0.70039297,177.51,177.49,9.77823687]
["bitfinex","SOLUSD",1753988279875,10.08864129,177.51,177.49,10.43823687]
["bitfinex","SOLUSD",1753988280156,0.70039297,177.51,177.48,9.77823687]
["bitfinex","SOLUSD",1753988280358,0.70039297,177.53,177.5,9.77823687]
["bitfinex","SOLUSD",1753988280577,19.82740756,177.54,177.52,9.77823687]
["bitfinex","SOLUSD",1753988280767,16.071448,177.54,177.53,10.43823687]
["bitfinex","SOLUSD",1753988280968,3.75530024,177.54,177.53,10.43823687]
["bitfinex","SOLUSD",1753988281166,3.75530024,177.54,177.52,9.77823687]
["bitfinex","SOLUSD",1753988281483,3.75530024,177.53,177.52,9.77823687]
["bitfinex","SOLUSD",1753988281686,9.38801829,177.54,177.52,10.43823687]
["bitfinex","SOLUSD",1753988281888,3.75530024,177.54,177.49,5.63406762]
["bitfinex","SOLUSD",1753988282097,9.38784649,177.54,177.52,9.77823687]
["bitfinex","SOLUSD",1753988282275,3.75530024,177.53,177.51,9.77823687]
["bitfinex","SOLUSD",1753988282674,9.38784649,177.54,177.5,0.66]
["bitfinex","SOLUSD",1753988282863,5.16569321,177.53,177.46,6.19839326]
["bitfinex","SOLUSD",1753988283184,3.75530024,177.52,177.48,9.77823687]
["bitfinex","SOLUSD",1753988283387,3.75530024,177.52,177.5,9.77823687]
["bitfinex","SOLUSD",1753988283761,0.70039297,177.54,177.51,10.43823687]
["bitfinex","SOLUSD",1753988283992,3.76224499,177.54,177.53,9.77823687]
["bitfinex","SOLUSD",1753988284369,3.76224499,177.54,177.52,9.77823687]
["bitfinex","SOLUSD",1753988284877,3.76224499,177.54,177.52,10.43823687]
["bitfinex","SOLUSD",1753988285300,9.39479537,177.54,177.51,9.77823687]
["bitfinex","SOLUSD",1753988285790,9.39479537,177.54,177.51,10.43823687]
["bitfinex","SOLUSD",1753988286597,3.76224499,177.54,177.52,10.43823687]
["bitfinex","SOLUSD",1753988287379,0.03,177.55,177.53,10.43823687]
["bitfinex","SOLUSD",1753988287674,3.80037521,177.55,177.54,9.77823687]
["bitfinex","SOLUSD",1753988288397,3.80135919,177.55,177.54,9.77823687]
["bitfinex","SOLUSD",1753988288899,3.80135919,177.55,177.54,10.43823687]
["bitfinex","SOLUSD",1753988289098,0.03,177.55,177.54,10.43823687]
["bitfinex","SOLUSD",1753988289696,0.03,177.55,177.54,9.77823687]
["bitfinex","SOLUSD",1753988289995,0.03,177.55,177.54,10.43823687]
["bitfinex","SOLUSD",1753988291001,0.03,177.55,177.54,0.66]
["bitfinex","SOLUSD",1753988291168,4.51135919,177.55,177.51,9.77823687]
["bitfinex","SOLUSD",1753988291374,3.80135919,177.55,177.52,9.77823687]
["bitfinex","SOLUSD",1753988291576,0.03,177.55,177.54,9.77823687]
["bitfinex","SOLUSD",1753988291794,0.03,177.55,177.54,10.43823687]
["bitfinex","SOLUSD",1753988292286,16.85084611,177.55,177.5,15.1]
["bitfinex","SOLUSD",1753988292489,0.03,177.55,177.54,9.77823687]
["bitfinex","SOLUSD",1753988292803,0.03,177.55,177.54,10.43823687]
["bitfinex","SOLUSD",1753988293580,0.03,177.55,177.54,25.84900725]
["bitfinex","SOLUSD",1753988293997,0.03,177.55,177.54,16.07077038]
["bitfinex","SOLUSD",1753988294198,0.03,177.55,177.54,25.84900725]
["bitfinex","SOLUSD",1753988294601,16.814684,177.61,177.54,51.84900725]
["bitfinex","SOLUSD",1753988294808,16.814684,177.61,177.6,9.77823687]
["bitfinex","SOLUSD",1753988294983,16.814684,177.61,177.6,10.43823687]
["bitfinex","SOLUSD",1753988295178,0.03,177.61,177.6,10.43823687]
["bitfinex","SOLUSD",1753988295383,0.03,177.61,177.59,9.77823687]
["bitfinex","SOLUSD",1753988295785,0.03,177.61,177.58,9.77823687]
["bitfinex","SOLUSD",1753988295985,16.78468397,177.58,177.5,10.43823687]
["bitfinex","SOLUSD",1753988296211,9.77823687,177.56,177.5,10.43823687]
["bitfinex","SOLUSD",1753988296478,9.77823687,177.56,177.51,9.77823687]
["bitfinex","SOLUSD",1753988296691,11.18862984,177.57,177.51,10.43823687]
["bitfinex","SOLUSD",1753988297081,9.77823687,177.56,177.51,10.43823687]
["bitfinex","SOLUSD",1753988297282,10.48823687,177.56,177.51,10.43823687]
["bitfinex","SOLUSD",1753988297499,9.77823687,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753988297707,15.41013417,177.57,177.52,10.43823687]
["bitfinex","SOLUSD",1753988297909,5.6318973,177.57,177.53,10.43823687]
["bitfinex","SOLUSD",1753988298210,16.10990221,177.58,177.54,0.66]
["bitfinex","SOLUSD",1753988298509,16.11950924,177.58,177.52,10.43823687]
["bitfinex","SOLUSD",1753988299011,9.77823687,177.57,177.52,10.43823687]
["bitfinex","SOLUSD",1753988299210,9.77823687,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753988300217,10.48823687,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753988300425,9.77823687,177.55,177.5,35.77823687]
["bitfinex","SOLUSD",1753988300713,9.77823687,177.55,177.5,36.43823687]
["bitfinex","SOLUSD",1753988301026,15.41060545,177.55,177.5,36.43823687]
["bitfinex","SOLUSD",1753988301313,15.41060545,177.55,177.5,36.49823687]
["bitfinex","SOLUSD",1753988302184,15.41060545,177.55,177.5,35.83823687]
["bitfinex","SOLUSD",1753988302526,15.41060545,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753988304215,5.63236858,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753988305084,9.77823687,177.54,177.5,39.96]
["bitfinex","SOLUSD",1753988305285,0.71,177.54,177.5,49.73823687]
["bitfinex","SOLUSD",1753988305488,0.71,177.54,177.5,50.39823687]
["bitfinex","SOLUSD",1753988305727,5.63236858,177.55,177.51,10.43823687]
["bitfinex","SOLUSD",1753988306086,16.12060545,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753988306811,15.41108765,177.53,177.5,39.96]
["bitfinex","SOLUSD",1753988307013,16.12108765,177.53,177.5,39.96]
["bitfinex","SOLUSD",1753988307510,9.77823687,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753988308291,10.48823687,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753988308490,15.41108765,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753988309704,6.34258765,177.54,177.5,9.83823687]
["bitfinex","SOLUSD",1753988309889,3.78434531,177.53,177.5,10.49823687]
["bitfinex","SOLUSD",1753988310209,3.78434531,177.53,177.5,9.83823687]
["bitfinex","SOLUSD",1753988310415,4.49434531,177.53,177.5,9.83823687]
["bitfinex","SOLUSD",1753988311089,5.63213778,177.56,177.51,0.66]
["bitfinex","SOLUSD",1753988311296,10.12975245,177.56,177.52,10.43823687]
["bitfinex","SOLUSD",1753988311515,3.78761467,177.55,177.52,10.43823687]
["bitfinex","SOLUSD",1753988311700,6.34213778,177.56,177.52,10.43823687]
["bitfinex","SOLUSD",1753988311903,3.78749543,177.55,177.52,10.43823687]
["bitfinex","SOLUSD",1753988312404,3.78749543,177.55,177.52,9.77823687]
["bitfinex","SOLUSD",1753988312588,9.41963321,177.56,177.52,9.77823687]
["bitfinex","SOLUSD",1753988312789,3.78749543,177.56,177.55,9.77823687]
["bitfinex","SOLUSD",1753988312984,3.78749543,177.58,177.55,10.43823687]
["bitfinex","SOLUSD",1753988313215,5.63096098,177.59,177.57,9.77823687]
["bitfinex","SOLUSD",1753988313415,3.78814554,177.58,177.57,9.77823687]
["bitfinex","SOLUSD",1753988313984,5.63067158,177.6,177.57,9.77823687]
["bitfinex","SOLUSD",1753988314189,9.41833411,177.6,177.58,9.77823687]
["bitfinex","SOLUSD",1753988314795,10.11875308,177.59,177.56,9.77823687]
["bitfinex","SOLUSD",1753988314996,6.33109055,177.59,177.56,9.77823687]
["bitfinex","SOLUSD",1753988315503,6.33109055,177.59,177.55,49.65823687]
["bitfinex","SOLUSD",1753988315713,3.78775311,177.58,177.55,49.65823687]
["bitfinex","SOLUSD",1753988315922,3.78775311,177.58,177.55,39.88]
["bitfinex","SOLUSD",1753988316211,3.78775311,177.58,177.55,49.65823687]
["bitfinex","SOLUSD",1753988316619,3.78775311,177.58,177.56,9.77823687]
["bitfinex","SOLUSD",1753988317295,4.48775311,177.58,177.56,9.77823687]
["bitfinex","SOLUSD",1753988317704,3.78775311,177.58,177.56,9.77823687]
["bitfinex","SOLUSD",1753988317911,3.78775311,177.59,177.56,9.77823687]
["bitfinex","SOLUSD",1753988318242,3.78775311,177.59,177.57,10.48823687]
["bitfinex","SOLUSD",1753988318399,9.41839309,177.6,177.57,10.48823687]
["bitfinex","SOLUSD",1753988318600,0.03,177.61,177.59,9.77823687]
["bitfinex","SOLUSD",1753988318800,0.03,177.61,177.6,9.77823687]
["bitfinex","SOLUSD",1753988319028,0.03,177.61,177.6,10.48823687]
["bitfinex","SOLUSD",1753988319331,0.03,177.61,177.6,16.1188675]
["bitfinex","SOLUSD",1753988319626,3.78494851,177.68,177.63,26.0]
["bitfinex","SOLUSD",1753988319805,0.2,177.69,177.67,9.77823687]
["bitfinex","SOLUSD",1753988320016,0.2,177.69,177.68,49.67823687]
["bitfinex","SOLUSD",1753988321917,0.2,177.69,177.68,50.38823687]
["bitfinex","SOLUSD",1753988322425,0.2,177.69,177.68,49.67823687]
["bitfinex","SOLUSD",1753988322635,0.2,177.69,177.68,50.38823687]
["bitfinex","SOLUSD",1753988323301,0.2,177.69,177.68,49.67823687]
["bitfinex","SOLUSD",1753988323821,0.2,177.69,177.68,50.38823687]
["bitfinex","SOLUSD",1753988324213,0.2,177.69,177.68,49.67823687]
["bitfinex","SOLUSD",1753988325110,0.2,177.69,177.68,50.38823687]
["bitfinex","SOLUSD",1753988325312,0.2,177.69,177.68,49.67823687]
["bitfinex","SOLUSD",1753988325630,0.2,177.69,177.68,50.38823687]
["bitfinex","SOLUSD",1753988326515,0.2,177.69,177.68,56.01633232]
["bitfinex","SOLUSD",1753988328036,0.2,177.69,177.68,82.01633232]
["bitfinex","SOLUSD",1753988328402,0.2,177.69,177.68,72.80101629]
["bitfinex","SOLUSD",1753988328704,0.03,177.71,177.7,26.0]
["bitfinex","SOLUSD",1753988328912,0.03,177.71,177.7,76.20098307]
["bitfinex","SOLUSD",1753988329121,0.03,177.71,177.7,76.91098307]
["bitfinex","SOLUSD",1753988329320,0.03,177.71,177.7,82.53844508]
["bitfinex","SOLUSD",1753988330017,0.03,177.71,177.7,97.63844508]
["bitfinex","SOLUSD",1753988331951,0.03,177.71,177.7,87.15020821]
["bitfinex","SOLUSD",1753988332131,0.03,177.71,177.7,96.92844508]
["bitfinex","SOLUSD",1753988332327,0.03,177.71,177.7,97.63844508]
["bitfinex","SOLUSD",1753988335852,0.03,177.71,177.7,82.53844508]
["bitfinex","SOLUSD",1753988336860,0.03,177.71,177.7,78.74597111]
["bitfinex","SOLUSD",1753988339664,0.03,177.71,177.7,78.03597111]
["bitfinex","SOLUSD",1753988340170,0.03,177.71,177.7,32.5485091]
["bitfinex","SOLUSD",1753988340350,0.73,177.71,177.7,5.9857629]
["bitfinex","SOLUSD",1753988340548,0.73,177.71,177.7,45.7257629]
["bitfinex","SOLUSD",1753988340857,0.03,177.71,177.7,46.2885091]
["bitfinex","SOLUSD",1753988341048,0.73,177.71,177.7,46.2885091]
["bitfinex","SOLUSD",1753988341248,6.35715097,177.71,177.67,21.0857629]
["bitfinex","SOLUSD",1753988341558,0.7,177.7,177.68,39.78]
["bitfinex","SOLUSD",1753988342069,0.7,177.69,177.68,45.7657629]
["bitfinex","SOLUSD",1753988343029,0.03,177.71,177.68,45.7657629]
["bitfinex","SOLUSD",1753988343229,0.03,177.71,177.7,5.9857629]
["bitfinex","SOLUSD",1753988343429,0.03,177.71,177.65,6.54866748]
["bitfinex","SOLUSD",1753988343430,0.7,177.7,177.65,6.54866748]
["bitfinex","SOLUSD",1753988343657,5.9857629,177.67,177.64,15.1]
["bitfinex","SOLUSD",1753988343860,5.9857629,177.65,177.6,11.61639353]
["bitfinex","SOLUSD",1753988344069,0.7,177.64,177.61,65.8]
["bitfinex","SOLUSD",1753988344239,0.7,177.64,177.62,5.9857629]
["bitfinex","SOLUSD",1753988344432,0.7,177.64,177.63,39.8]
["bitfinex","SOLUSD",1753988344635,0.7,177.66,177.63,39.8]
["bitfinex","SOLUSD",1753988344849,0.7,177.65,177.63,45.42958991]
["bitfinex","SOLUSD",1753988345059,0.7,177.67,177.64,5.9857629]
["bitfinex","SOLUSD",1753988345360,0.7,177.7,177.66,5.9857629]
["bitfinex","SOLUSD",1753988345653,0.7,177.69,177.68,5.9857629]
["bitfinex","SOLUSD",1753988345868,0.03,177.71,177.68,5.9857629]
["bitfinex","SOLUSD",1753988345869,0.73,177.71,177.68,6.54857244]
["bitfinex","SOLUSD",1753988346033,0.73,177.71,177.7,5.9857629]
["bitfinex","SOLUSD",1753988346565,0.03,177.71,177.7,6.5485091]
["bitfinex","SOLUSD",1753988346938,0.03,177.71,177.7,12.17597111]
["bitfinex","SOLUSD",1753988347244,0.03,177.71,177.7,6.5485091]
["bitfinex","SOLUSD",1753988347765,0.03,177.71,177.7,12.17597111]
["bitfinex","SOLUSD",1753988357378,0.03,177.71,177.7,0.5627462]
["bitfinex","SOLUSD",1753988357577,0.03,177.71,177.7,6.5485091]
["bitfinex","SOLUSD",1753988357756,0.73,177.71,177.7,0.5627462]
["bitfinex","SOLUSD",1753988357947,6.7157629,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753988358148,0.73,177.71,177.69,39.84]
["bitfinex","SOLUSD",1753988358366,0.7,177.7,177.69,39.84]
["bitfinex","SOLUSD",1753988358859,0.03,177.71,177.69,45.8257629]
["bitfinex","SOLUSD",1753988359267,0.03,177.71,177.69,51.4535371]
["bitfinex","SOLUSD",1753988359466,0.03,177.71,177.7,5.9857629]
["bitfinex","SOLUSD",1753988360182,0.73,177.71,177.7,5.9857629]
["bitfinex","SOLUSD",1753988360882,0.73,177.71,177.7,6.5485091]
["bitfinex","SOLUSD",1753988361079,4.50653744,177.71,177.7,6.5485091]
["bitfinex","SOLUSD",1753988361381,4.50653744,177.71,177.69,45.46770812]
["bitfinex","SOLUSD",1753988361382,4.50653744,177.71,177.69,45.8257629]
["bitfinex","SOLUSD",1753988361571,0.7,177.7,177.69,45.8257629]
["bitfinex","SOLUSD",1753988361771,0.7,177.7,177.69,39.84]
["bitfinex","SOLUSD",1753988361968,4.47706347,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753988362269,4.47706347,177.7,177.69,39.82]
["bitfinex","SOLUSD",1753988363060,0.03,177.73,177.72,42.78468397]
["bitfinex","SOLUSD",1753988363264,4.73436928,177.74,177.72,42.78468397]
["bitfinex","SOLUSD",1753988363265,1e-08,177.77,177.76,42.78468397]
["bitfinex","SOLUSD",1753988363572,1e-08,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1753988363748,0.2,177.89,177.86,42.78468397]
["bitfinex","SOLUSD",1753988363953,0.2,177.89,177.86,89.37268683]
["bitfinex","SOLUSD",1753988364774,0.2,177.89,177.87,16.78468397]
["bitfinex","SOLUSD",1753988364979,0.1,177.93,177.9,26.0]
["bitfinex","SOLUSD",1753988365157,0.1,177.93,177.9,75.79033689]
["bitfinex","SOLUSD",1753988365352,0.1,177.93,177.9,92.57502086]
["bitfinex","SOLUSD",1753988365661,0.1,177.93,177.92,15.35084048]
["bitfinex","SOLUSD",1753988365973,0.1,177.93,177.92,55.43084048]
["bitfinex","SOLUSD",1753988366558,0.1,177.93,177.92,49.81033689]
["bitfinex","SOLUSD",1753988366769,0.8,177.93,177.92,9.73033689]
["bitfinex","SOLUSD",1753988367478,0.8,177.93,177.91,9.73033689]
["bitfinex","SOLUSD",1753988367686,0.7,177.92,177.91,9.73033689]
["bitfinex","SOLUSD",1753988368894,0.1,177.93,177.91,9.73033689]
["bitfinex","SOLUSD",1753988369077,0.8,177.93,177.92,9.73033689]
["bitfinex","SOLUSD",1753988369878,0.8,177.93,177.92,12.58378832]
["bitfinex","SOLUSD",1753988371488,0.8,177.93,177.92,2.85345143]
["bitfinex","SOLUSD",1753988371794,0.8,177.93,177.9,9.73033689]
["bitfinex","SOLUSD",1753988371995,0.8,177.93,177.82,0.09]
["bitfinex","SOLUSD",1753988371996,9.73033689,177.91,177.82,0.09]
["bitfinex","SOLUSD",1753988372177,9.73033689,177.87,177.79,0.7]
["bitfinex","SOLUSD",1753988372371,1.40039297,177.9,177.81,9.73033689]
["bitfinex","SOLUSD",1753988372372,10.43033689,177.86,177.81,9.73033689]
["bitfinex","SOLUSD",1753988372573,0.7,177.85,177.82,9.73033689]
["bitfinex","SOLUSD",1753988372773,0.7,177.84,177.82,9.73033689]
["bitfinex","SOLUSD",1753988373068,0.7,177.86,177.83,9.73033689]
["bitfinex","SOLUSD",1753988373290,0.7,177.89,177.85,9.73033689]
["bitfinex","SOLUSD",1753988373597,0.7,177.89,177.86,9.73033689]
["bitfinex","SOLUSD",1753988373888,0.7,177.88,177.86,9.73033689]
["bitfinex","SOLUSD",1753988377376,10.41033689,177.87,177.81,9.73033689]
["bitfinex","SOLUSD",1753988377581,10.41033689,177.86,177.81,9.73033689]
["bitfinex","SOLUSD",1753988377790,10.41033689,177.85,177.8,9.73033689]
["bitfinex","SOLUSD",1753988378118,0.68,177.84,177.8,9.73033689]
["bitfinex","SOLUSD",1753988378277,10.41033689,177.84,177.79,12.55157157]
["bitfinex","SOLUSD",1753988378472,0.68,177.83,177.79,12.55157157]
["bitfinex","SOLUSD",1753988378688,0.68,177.83,177.8,9.73033689]
["bitfinex","SOLUSD",1753988379091,10.41033689,177.85,177.8,9.73033689]
["bitfinex","SOLUSD",1753988379404,0.68,177.84,177.8,9.73033689]
["bitfinex","SOLUSD",1753988379608,0.68,177.83,177.8,9.73033689]
["bitfinex","SOLUSD",1753988379771,0.70039297,177.91,177.82,9.73033689]
["bitfinex","SOLUSD",1753988379971,0.70039297,177.91,177.81,27.24239806]
["bitfinex","SOLUSD",1753988379972,0.68,177.89,177.85,9.73033689]
["bitfinex","SOLUSD",1753988380177,0.68,177.88,177.85,9.73033689]
["bitfinex","SOLUSD",1753988380404,0.68,177.87,177.83,0.56233481]
["bitfinex","SOLUSD",1753988380607,0.68,177.87,177.85,9.73033689]
["bitfinex","SOLUSD",1753988381074,15.35147235,177.9,177.85,9.73033689]
["bitfinex","SOLUSD",1753988381283,0.68,177.89,177.85,9.73033689]
["bitfinex","SOLUSD",1753988381609,9.73033689,177.86,177.81,35.73033689]
["bitfinex","SOLUSD",1753988381784,0.68,177.85,177.81,35.73033689]
["bitfinex","SOLUSD",1753988382500,0.68,177.85,177.82,35.73033689]
["bitfinex","SOLUSD",1753988383219,0.68,177.84,177.79,68.72355264]
["bitfinex","SOLUSD",1753988383388,0.68,177.83,177.8,9.73033689]
["bitfinex","SOLUSD",1753988383706,15.35273653,177.86,177.81,9.73033689]
["bitfinex","SOLUSD",1753988383896,0.68,177.85,177.81,9.73033689]
["bitfinex","SOLUSD",1753988384097,0.68,177.84,177.81,9.73033689]
["bitfinex","SOLUSD",1753988384416,0.68,177.84,177.8,9.73033689]
["bitfinex","SOLUSD",1753988385411,16.032149,177.88,177.83,9.73033689]
["bitfinex","SOLUSD",1753988385713,0.68,177.87,177.83,9.73033689]
["bitfinex","SOLUSD",1753988386006,0.68,177.9,177.86,9.73033689]
["bitfinex","SOLUSD",1753988386187,9.73033689,177.9,177.85,9.73033689]
["bitfinex","SOLUSD",1753988386504,6.30150468,177.89,177.85,9.73033689]
["bitfinex","SOLUSD",1753988387688,0.68,177.88,177.83,9.73033689]
["bitfinex","SOLUSD",1753988387893,10.41033689,177.87,177.82,26.0]
["bitfinex","SOLUSD",1753988388089,0.68,177.86,177.82,35.73033689]
["bitfinex","SOLUSD",1753988388309,9.73033689,177.88,177.84,9.73033689]
["bitfinex","SOLUSD",1753988388503,10.41033689,177.92,177.87,9.73033689]
["bitfinex","SOLUSD",1753988388813,16.03123872,177.91,177.86,9.73033689]
["bitfinex","SOLUSD",1753988388983,0.68,177.9,177.86,9.73033689]
["bitfinex","SOLUSD",1753988390011,0.68,177.89,177.86,9.73033689]
["bitfinex","SOLUSD",1753988391099,5.62128815,177.9,177.86,9.73033689]
["bitfinex","SOLUSD",1753988391300,5.62128815,177.9,177.85,9.73033689]
["bitfinex","SOLUSD",1753988391506,0.68,177.9,177.86,9.73033689]
["bitfinex","SOLUSD",1753988392602,6.30117206,177.9,177.86,9.73033689]
["bitfinex","SOLUSD",1753988392813,15.35150895,177.9,177.85,9.73033689]
["bitfinex","SOLUSD",1753988393018,0.68,177.89,177.85,9.73033689]
["bitfinex","SOLUSD",1753988393208,16.03126269,177.91,177.86,9.73033689]
["bitfinex","SOLUSD",1753988393622,10.41033689,177.91,177.86,10.41033689]
["bitfinex","SOLUSD",1753988393822,0.1,177.93,177.89,9.73033689]
["bitfinex","SOLUSD",1753988394133,0.1,177.93,177.9,1.24211354]
["bitfinex","SOLUSD",1753988394297,0.1,177.93,177.86,9.73033689]
["bitfinex","SOLUSD",1753988394298,10.41033689,177.92,177.86,9.73033689]
["bitfinex","SOLUSD",1753988394613,10.41033689,177.92,177.87,15.35242043]
["bitfinex","SOLUSD",1753988394814,0.68,177.92,177.88,9.73033689]
["bitfinex","SOLUSD",1753988395024,0.68,177.92,177.88,10.41033689]
["bitfinex","SOLUSD",1753988396014,6.30054832,177.92,177.88,9.73033689]
["bitfinex","SOLUSD",1753988396402,0.68,177.91,177.87,9.73033689]
["bitfinex","SOLUSD",1753988396905,0.71,177.91,177.87,9.73033689]
["bitfinex","SOLUSD",1753988397427,0.71,177.91,177.87,15.3522928]
["bitfinex","SOLUSD",1753988397620,0.71,177.91,177.87,16.0322928]
["bitfinex","SOLUSD",1753988397803,0.03,177.91,177.87,16.0322928]
["bitfinex","SOLUSD",1753988398636,6.33084566,177.91,177.87,9.73033689]
["bitfinex","SOLUSD",1753988398839,5.97920594,177.88,177.83,0.68]
["bitfinex","SOLUSD",1753988399129,6.65920594,177.88,177.83,31.97920594]
["bitfinex","SOLUSD",1753988399425,6.65920594,177.88,177.83,32.65920594]
["bitfinex","SOLUSD",1753988400254,0.03,177.91,177.87,5.97920594]
["bitfinex","SOLUSD",1753988400530,0.03,177.91,177.9,31.97920594]
["bitfinex","SOLUSD",1753988400731,0.1,177.93,177.9,31.97920594]
["bitfinex","SOLUSD",1753988400940,0.1,177.93,177.92,35.73072294]
["bitfinex","SOLUSD",1753988401399,0.1,177.93,177.92,36.41072294]
["bitfinex","SOLUSD",1753988401596,0.1,177.93,177.92,35.73072294]
["bitfinex","SOLUSD",1753988401803,0.1,177.93,177.9,26.0]
["bitfinex","SOLUSD",1753988401999,0.1,177.93,177.87,20.72191096]
["bitfinex","SOLUSD",1753988402222,9.73072294,177.92,177.87,41.3526339]
["bitfinex","SOLUSD",1753988402426,10.41072294,177.92,177.87,41.3526339]
["bitfinex","SOLUSD",1753988402628,0.1,177.93,177.88,1.24217674]
["bitfinex","SOLUSD",1753988402925,9.73072294,177.9,177.87,26.0]
["bitfinex","SOLUSD",1753988403095,10.41072294,177.92,177.87,42.0327705]
["bitfinex","SOLUSD",1753988403303,0.1,177.93,177.89,9.73072294]
["bitfinex","SOLUSD",1753988403721,0.1,177.93,177.91,9.73072294]
["bitfinex","SOLUSD",1753988404744,0.1,177.93,177.9,15.91394471]
["bitfinex","SOLUSD",1753988404946,0.1,177.93,177.89,15.35208098]
["bitfinex","SOLUSD",1753988405458,0.1,177.93,177.9,10.95283648]
["bitfinex","SOLUSD",1753988405628,0.1,177.93,177.9,9.73072294]
["bitfinex","SOLUSD",1753988405819,0.1,177.93,177.92,9.73072294]
["bitfinex","SOLUSD",1753988406639,0.1,177.93,177.92,16.01122653]
["bitfinex","SOLUSD",1753988407246,0.1,177.93,177.92,9.73072294]
["bitfinex","SOLUSD",1753988407544,0.1,177.93,177.92,15.35122653]
["bitfinex","SOLUSD",1753988407731,0.1,177.93,177.92,16.01122653]
["bitfinex","SOLUSD",1753988408050,0.1,177.93,177.92,31.11122653]
["bitfinex","SOLUSD",1753988409018,0.1,177.93,177.92,71.09122653]
["bitfinex","SOLUSD",1753988412142,1e-08,177.93,177.92,262.6759105]
["bitfinex","SOLUSD",1753988413174,1e-08,177.93,177.92,245.89122653]
["bitfinex","SOLUSD",1753988414056,1e-08,177.93,177.92,245.23122653]
["bitfinex","SOLUSD",1753988414444,1e-08,177.93,177.92,229.88]
["bitfinex","SOLUSD",1753988414648,1e-08,177.93,177.92,239.61072294]
["bitfinex","SOLUSD",1753988414848,1e-08,177.93,177.92,240.27072294]
["bitfinex","SOLUSD",1753988415344,1e-08,177.93,177.92,245.89122653]
["bitfinex","SOLUSD",1753988415553,1e-08,177.93,177.92,97.09122653]
["bitfinex","SOLUSD",1753988416649,1e-08,177.93,177.92,96.43122653]
["bitfinex","SOLUSD",1753988420450,1e-08,177.93,177.92,114.43796085]
["bitfinex","SOLUSD",1753988420655,1e-08,177.93,177.92,113.8759105]
["bitfinex","SOLUSD",1753988420863,1e-08,177.93,177.92,90.08502656]
["bitfinex","SOLUSD",1753988421070,1e-08,177.93,177.92,90.64707691]
["bitfinex","SOLUSD",1753988421362,0.03,177.95,177.94,26.0]
["bitfinex","SOLUSD",1753988421536,0.03,177.95,177.94,72.45190668]
["bitfinex","SOLUSD",1753988421738,0.03,177.95,177.94,73.11190668]
["bitfinex","SOLUSD",1753988422349,0.03,177.95,177.94,95.51646251]
["bitfinex","SOLUSD",1753988424863,1e-08,177.95,177.94,244.31646251]
["bitfinex","SOLUSD",1753988425076,0.03,177.98,177.97,42.78468397]
["bitfinex","SOLUSD",1753988425367,1e-08,177.98,177.97,104.29649591]
["bitfinex","SOLUSD",1753988425570,0.1,178.09,178.0,26.0]
["bitfinex","SOLUSD",1753988425869,0.1,178.09,178.05,5.9699195]
["bitfinex","SOLUSD",1753988426046,0.1,178.09,178.05,63.23624345]
["bitfinex","SOLUSD",1753988426242,0.1,178.09,178.05,63.89624345]
["bitfinex","SOLUSD",1753988426546,0.1,178.09,178.05,69.51264333]
["bitfinex","SOLUSD",1753988426872,0.1,178.09,178.05,68.85264333]
["bitfinex","SOLUSD",1753988427246,0.81,178.09,178.05,68.85264333]
["bitfinex","SOLUSD",1753988427660,0.81,178.09,178.05,71.6616668]
["bitfinex","SOLUSD",1753988427972,0.1,178.09,178.05,72.3216668]
["bitfinex","SOLUSD",1753988428172,0.1,178.09,178.05,71.6616668]
["bitfinex","SOLUSD",1753988429174,0.1,178.09,178.05,76.06499451]
["bitfinex","SOLUSD",1753988429880,0.81,178.09,178.05,75.40499451]
["bitfinex","SOLUSD",1753988430044,0.81,178.08,178.05,75.36499451]
["bitfinex","SOLUSD",1753988430469,1e-08,178.06,178.05,76.02499451]
["bitfinex","SOLUSD",1753988430670,1e-08,178.08,178.07,42.78468397]
["bitfinex","SOLUSD",1753988430969,1e-08,178.08,178.07,76.65275529]
["bitfinex","SOLUSD",1753988431276,1e-08,178.08,178.07,77.31275529]
["bitfinex","SOLUSD",1753988431454,1e-08,178.08,178.07,67.59950808]
["bitfinex","SOLUSD",1753988432648,1e-08,178.08,178.07,73.21527715]
["bitfinex","SOLUSD",1753988432846,1e-08,178.08,178.07,82.92852436]
["bitfinex","SOLUSD",1753988434667,1e-08,178.08,178.07,73.21527715]
["bitfinex","SOLUSD",1753988434979,1e-08,178.08,178.07,88.31527714]
["bitfinex","SOLUSD",1753988435766,1e-08,178.08,178.07,87.65527714]
["bitfinex","SOLUSD",1753988435964,0.68000001,178.08,178.07,25.3748241]
["bitfinex","SOLUSD",1753988436167,0.68000001,178.08,178.07,70.30901627]
["bitfinex","SOLUSD",1753988436362,1e-08,178.08,178.07,96.30901627]
["bitfinex","SOLUSD",1753988436670,1e-08,178.08,178.07,72.68370025]
["bitfinex","SOLUSD",1753988436869,1e-08,178.08,178.07,37.50045303]
["bitfinex","SOLUSD",1753988437188,1e-08,178.08,178.07,87.67527714]
["bitfinex","SOLUSD",1753988440385,0.68000001,178.08,178.07,87.67527714]
["bitfinex","SOLUSD",1753988440587,1e-08,178.08,178.07,87.67527714]
["bitfinex","SOLUSD",1753988441901,1e-08,178.08,178.07,72.57527715]
["bitfinex","SOLUSD",1753988444915,1e-08,178.08,178.07,88.36527714]
["bitfinex","SOLUSD",1753988445424,0.03,178.1,178.09,52.49793118]
["bitfinex","SOLUSD",1753988445633,0.1,178.11,178.09,117.71269222]
["bitfinex","SOLUSD",1753988445929,0.1,178.11,178.1,9.71324721]
["bitfinex","SOLUSD",1753988446726,0.1,178.11,178.1,26.49793118]
["bitfinex","SOLUSD",1753988447033,0.1,178.11,178.1,27.05941349]
["bitfinex","SOLUSD",1753988447336,0.1,178.11,178.1,32.67423662]
["bitfinex","SOLUSD",1753988448602,0.1,178.11,178.1,15.88955265]
["bitfinex","SOLUSD",1753988448826,0.1,178.11,178.1,47.77423661]
["bitfinex","SOLUSD",1753988449504,0.03,178.12,178.1,48.46423661]
["bitfinex","SOLUSD",1753988449710,0.03,178.12,178.11,49.51324721]
["bitfinex","SOLUSD",1753988449911,0.03,178.12,178.11,64.6132472]
["bitfinex","SOLUSD",1753988450835,0.03,178.12,178.11,70.91775508]
["bitfinex","SOLUSD",1753988451018,0.03,178.12,178.11,73.11753833]
["bitfinex","SOLUSD",1753988451828,0.03,178.12,178.11,72.42753833]
["bitfinex","SOLUSD",1753988452347,0.03,178.12,178.11,89.77367308]
["bitfinex","SOLUSD",1753988452704,0.03,178.12,178.11,74.67367309]
["bitfinex","SOLUSD",1753988452912,0.03,178.12,178.11,90.46367309]
["bitfinex","SOLUSD",1753988453139,0.03,178.14,178.13,42.78468397]
["bitfinex","SOLUSD",1753988453321,0.68,178.2,178.13,104.16258695]
["bitfinex","SOLUSD",1753988453513,0.68,178.23,178.2,26.0]
["bitfinex","SOLUSD",1753988453712,0.1,178.26,178.2,26.0]
["bitfinex","SOLUSD",1753988453713,0.1,178.26,178.22,5.95651523]
["bitfinex","SOLUSD",1753988454012,0.1,178.26,178.23,46.317588]
["bitfinex","SOLUSD",1753988454421,0.68,178.25,178.23,46.317588]
["bitfinex","SOLUSD",1753988455220,0.68,178.25,178.17,14.03106763]
["bitfinex","SOLUSD",1753988455221,0.68,178.25,178.17,0.56126171]
["bitfinex","SOLUSD",1753988455421,5.95651523,178.23,178.19,26.0]
["bitfinex","SOLUSD",1753988455628,5.95651523,178.23,178.2,39.8]
["bitfinex","SOLUSD",1753988455947,0.68,178.22,178.2,39.8]
["bitfinex","SOLUSD",1753988457241,0.68,178.21,178.2,45.75651523]
["bitfinex","SOLUSD",1753988459239,0.71,178.24,178.2,51.3681875]
["bitfinex","SOLUSD",1753988459546,0.71,178.24,178.23,5.95651523]
["bitfinex","SOLUSD",1753988459710,0.71,178.24,178.23,39.78]
["bitfinex","SOLUSD",1753988460146,6.32041292,178.24,178.23,39.78]
["bitfinex","SOLUSD",1753988460319,12.27692815,178.24,178.16,15.66129321]
["bitfinex","SOLUSD",1753988460528,5.95651523,178.19,178.17,39.78]
["bitfinex","SOLUSD",1753988460736,0.68,178.23,178.11,15.1]
["bitfinex","SOLUSD",1753988460737,6.63651523,178.18,178.11,15.1]
["bitfinex","SOLUSD",1753988460923,5.95651523,178.2,178.09,5.67505462]
["bitfinex","SOLUSD",1753988460924,5.95651523,178.12,178.09,5.67505462]
["bitfinex","SOLUSD",1753988461249,0.68,178.11,178.1,39.8]
["bitfinex","SOLUSD",1753988461632,5.95651523,178.12,178.1,39.8]
["bitfinex","SOLUSD",1753988461820,0.68,178.11,178.1,39.8]
["bitfinex","SOLUSD",1753988462450,6.63651523,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753988462617,5.95651523,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988462951,9.71825892,178.13,178.09,39.86]
["bitfinex","SOLUSD",1753988463130,0.68,178.13,178.1,9.71825892]
["bitfinex","SOLUSD",1753988463327,0.68,178.13,178.11,39.8]
["bitfinex","SOLUSD",1753988463552,0.68,178.12,178.11,39.8]
["bitfinex","SOLUSD",1753988463928,9.71825892,178.15,178.11,39.8]
["bitfinex","SOLUSD",1753988464123,0.67,178.14,178.11,39.8]
["bitfinex","SOLUSD",1753988464452,0.67,178.13,178.11,39.8]
["bitfinex","SOLUSD",1753988465324,0.67,178.13,178.11,45.41445059]
["bitfinex","SOLUSD",1753988465655,0.67,178.13,178.11,45.97590137]
["bitfinex","SOLUSD",1753988466850,0.67,178.12,178.11,40.36145078]
["bitfinex","SOLUSD",1753988467029,0.67,178.12,178.11,39.78]
["bitfinex","SOLUSD",1753988468736,0.67,178.12,178.11,54.88]
["bitfinex","SOLUSD",1753988468940,0.67,178.17,178.11,205.14421758]
["bitfinex","SOLUSD",1753988469144,0.67,178.19,178.16,9.71825892]
["bitfinex","SOLUSD",1753988469353,0.67,178.21,178.18,9.71825892]
["bitfinex","SOLUSD",1753988469538,0.67,178.2,178.19,39.8]
["bitfinex","SOLUSD",1753988469726,0.67,178.2,178.19,50.07945764]
["bitfinex","SOLUSD",1753988470058,0.67,178.2,178.19,39.8]
["bitfinex","SOLUSD",1753988470649,0.67,178.2,178.19,49.51825892]
["bitfinex","SOLUSD",1753988470852,0.03,178.24,178.19,50.18825892]
["bitfinex","SOLUSD",1753988471022,0.03,178.24,178.21,15.3296163]
["bitfinex","SOLUSD",1753988471227,0.03,178.24,178.21,55.1896163]
["bitfinex","SOLUSD",1753988471450,0.7,178.22,178.2,5.61158622]
["bitfinex","SOLUSD",1753988471750,0.03,178.22,178.21,39.86]
["bitfinex","SOLUSD",1753988471938,9.74825892,178.22,178.21,39.86]
["bitfinex","SOLUSD",1753988472133,0.03,178.22,178.21,39.86]
["bitfinex","SOLUSD",1753988472453,0.7,178.22,178.21,39.86]
["bitfinex","SOLUSD",1753988472654,0.7,178.22,178.21,49.57825892]
["bitfinex","SOLUSD",1753988472655,0.03,178.22,178.21,49.57825892]
["bitfinex","SOLUSD",1753988472952,0.03,178.22,178.21,50.13939465]
["bitfinex","SOLUSD",1753988473155,0.03,178.22,178.21,55.75075203]
["bitfinex","SOLUSD",1753988474853,0.03,178.22,178.21,40.42113573]
["bitfinex","SOLUSD",1753988475151,0.7,178.22,178.21,39.84]
["bitfinex","SOLUSD",1753988476368,0.03,178.22,178.21,46.01249311]
["bitfinex","SOLUSD",1753988476545,0.03,178.22,178.21,55.73075203]
["bitfinex","SOLUSD",1753988476732,0.03,178.22,178.21,46.01249311]
["bitfinex","SOLUSD",1753988476938,0.03,178.22,178.21,39.84]
["bitfinex","SOLUSD",1753988476939,0.7,178.22,178.21,39.84]
["bitfinex","SOLUSD",1753988477161,0.7,178.22,178.21,45.45135738]
["bitfinex","SOLUSD",1753988477338,0.7,178.22,178.21,39.84]
["bitfinex","SOLUSD",1753988477669,10.41825892,178.22,178.17,41.1]
["bitfinex","SOLUSD",1753988477844,9.71825892,178.2,178.18,39.8]
["bitfinex","SOLUSD",1753988478157,0.67,178.19,178.18,39.8]
["bitfinex","SOLUSD",1753988479360,10.38825892,178.19,178.18,39.8]
["bitfinex","SOLUSD",1753988479669,10.38825892,178.19,178.17,39.8]
["bitfinex","SOLUSD",1753988479850,10.38825892,178.18,178.17,39.8]
["bitfinex","SOLUSD",1753988480243,0.03,178.22,178.17,39.8]
["bitfinex","SOLUSD",1753988480244,9.71825892,178.19,178.17,39.8]
["bitfinex","SOLUSD",1753988480441,10.38825892,178.19,178.17,39.8]
["bitfinex","SOLUSD",1753988480762,10.38825892,178.18,178.17,39.8]
["bitfinex","SOLUSD",1753988480943,0.67,178.18,178.17,39.8]
["bitfinex","SOLUSD",1753988481270,9.71825892,178.19,178.17,39.8]
["bitfinex","SOLUSD",1753988481640,5.64111214,178.22,178.17,39.8]
["bitfinex","SOLUSD",1753988481839,10.38825892,178.19,178.17,45.41252305]
["bitfinex","SOLUSD",1753988482139,0.03,178.22,178.18,10.94948913]
["bitfinex","SOLUSD",1753988482448,0.03,178.22,178.21,9.71825892]
["bitfinex","SOLUSD",1753988482762,0.03,178.22,178.21,65.17939465]
["bitfinex","SOLUSD",1753988483262,0.03,178.22,178.21,65.19939465]
["bitfinex","SOLUSD",1753988483737,0.03,178.22,178.21,70.81075203]
["bitfinex","SOLUSD",1753988484966,0.03,178.22,178.21,61.09249311]
["bitfinex","SOLUSD",1753988485340,0.03,178.22,178.21,70.81075203]
["bitfinex","SOLUSD",1753988485739,0.03,178.22,178.21,61.09249311]
["bitfinex","SOLUSD",1753988486460,10.41825892,178.22,178.21,54.92]
["bitfinex","SOLUSD",1753988486647,0.7,178.22,178.21,54.92]
["bitfinex","SOLUSD",1753988486964,0.03,178.22,178.21,54.92]
["bitfinex","SOLUSD",1753988487357,0.03,178.22,178.21,60.53135738]
["bitfinex","SOLUSD",1753988487669,0.03,178.22,178.21,70.2496163]
["bitfinex","SOLUSD",1753988487979,0.03,178.22,178.21,60.53135738]
["bitfinex","SOLUSD",1753988488265,0.03,178.22,178.21,61.09249311]
["bitfinex","SOLUSD",1753988488465,0.03,178.22,178.21,55.71075203]
["bitfinex","SOLUSD",1753988488667,0.1,178.26,178.23,52.50294289]
["bitfinex","SOLUSD",1753988488880,0.1,178.26,178.25,26.0]
["bitfinex","SOLUSD",1753988489046,0.1,178.26,178.25,65.84]
["bitfinex","SOLUSD",1753988489241,0.1,178.26,178.25,65.88]
["bitfinex","SOLUSD",1753988489953,0.1,178.26,178.25,81.20835709]
["bitfinex","SOLUSD",1753988490346,0.1,178.26,178.19,6.2819872]
["bitfinex","SOLUSD",1753988490347,10.48825892,178.26,178.19,6.2819872]
["bitfinex","SOLUSD",1753988490545,9.71825892,178.24,178.2,39.9]
["bitfinex","SOLUSD",1753988490841,10.38825892,178.24,178.2,75.61825892]
["bitfinex","SOLUSD",1753988491358,0.67,178.24,178.2,75.61825892]
["bitfinex","SOLUSD",1753988491664,0.67,178.24,178.2,49.61825892]
["bitfinex","SOLUSD",1753988491861,0.67,178.23,178.2,65.9]
["bitfinex","SOLUSD",1753988492537,10.38825892,178.23,178.2,65.9]
["bitfinex","SOLUSD",1753988493157,9.71825892,178.24,178.2,71.51160714]
["bitfinex","SOLUSD",1753988493469,10.38825892,178.24,178.2,71.51160714]
["bitfinex","SOLUSD",1753988494271,0.1,178.26,178.21,9.71825892]
["bitfinex","SOLUSD",1753988494272,9.81825892,178.26,178.21,9.71825892]
["bitfinex","SOLUSD",1753988494448,9.71825892,178.24,178.22,39.86]
["bitfinex","SOLUSD",1753988494649,10.39825892,178.23,178.22,39.86]
["bitfinex","SOLUSD",1753988495781,10.39825892,178.23,178.16,15.1]
["bitfinex","SOLUSD",1753988495987,9.71825892,178.19,178.14,10.42825892]
["bitfinex","SOLUSD",1753988496144,0.68,178.19,178.15,55.19148279]
["bitfinex","SOLUSD",1753988496658,9.71825892,178.2,178.15,81.90148279]
["bitfinex","SOLUSD",1753988497045,10.39825892,178.2,178.15,81.90148279]
["bitfinex","SOLUSD",1753988497246,10.39825892,178.19,178.15,39.86]
["bitfinex","SOLUSD",1753988497486,0.68,178.18,178.15,39.86]
["bitfinex","SOLUSD",1753988497848,0.68,178.18,178.15,45.47319956]
["bitfinex","SOLUSD",1753988498185,0.68,178.18,178.15,39.86]
["bitfinex","SOLUSD",1753988498487,9.71825892,178.16,178.14,26.0]
["bitfinex","SOLUSD",1753988498656,10.39825892,178.16,178.15,39.86]
["bitfinex","SOLUSD",1753988498852,0.68,178.16,178.15,39.86]
["bitfinex","SOLUSD",1753988499356,10.39825892,178.16,178.15,39.86]
["bitfinex","SOLUSD",1753988499577,10.39825892,178.16,178.13,39.86]
["bitfinex","SOLUSD",1753988499881,10.39825892,178.15,178.13,39.86]
["bitfinex","SOLUSD",1753988500577,9.71825892,178.16,178.13,39.86]
["bitfinex","SOLUSD",1753988501167,9.71825892,178.17,178.13,39.86]
["bitfinex","SOLUSD",1753988501483,16.78468397,178.22,178.16,9.71825892]
["bitfinex","SOLUSD",1753988501484,0.68,178.22,178.16,9.71825892]
["bitfinex","SOLUSD",1753988501651,0.68,178.22,178.18,9.71825892]
["bitfinex","SOLUSD",1753988501860,0.68,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753988502058,10.39825892,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988502772,0.68,178.2,178.19,39.86]
["bitfinex","SOLUSD",1753988504455,9.71825892,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988504763,10.39825892,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988507184,0.68,178.2,178.19,39.86]
["bitfinex","SOLUSD",1753988507556,9.71825892,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753988507975,10.39825892,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753988508682,10.39825892,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988509258,0.68,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988509477,10.39825892,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988510059,0.68,178.2,178.19,39.86]
["bitfinex","SOLUSD",1753988510765,5.95662532,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753988511165,6.63662532,178.22,178.19,39.86]
["bitfinex","SOLUSD",1753988511468,0.68,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988511783,6.63662532,178.21,178.19,39.86]
["bitfinex","SOLUSD",1753988512294,6.63662532,178.2,178.19,39.86]
["bitfinex","SOLUSD",1753988512582,6.63662532,178.2,178.18,15.16]
["bitfinex","SOLUSD",1753988512780,5.95662532,178.19,178.18,15.16]
["bitfinex","SOLUSD",1753988512983,6.63662532,178.19,178.18,15.16]
["bitfinex","SOLUSD",1753988514164,5.95662532,178.21,178.18,15.16]
["bitfinex","SOLUSD",1753988514363,6.63662532,178.2,178.18,15.16]
["bitfinex","SOLUSD",1753988514769,5.95662532,178.21,178.18,15.16]
["bitfinex","SOLUSD",1753988515175,6.63662532,178.2,178.18,15.16]
["bitfinex","SOLUSD",1753988516174,6.63662532,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753988516362,0.68,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753988516563,6.63662532,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753988516872,5.95662532,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753988517890,6.63662532,178.23,178.18,12.3386811]
["bitfinex","SOLUSD",1753988518189,5.95662532,178.22,178.19,39.78]
["bitfinex","SOLUSD",1753988518395,6.63662532,178.21,178.19,39.78]
["bitfinex","SOLUSD",1753988518689,0.68,178.23,178.19,39.78]
["bitfinex","SOLUSD",1753988518886,5.95662532,178.22,178.19,39.78]
["bitfinex","SOLUSD",1753988520084,6.63662532,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753988520278,0.68,178.21,178.18,39.82]
["bitfinex","SOLUSD",1753988520474,5.95662532,178.2,178.18,39.82]
["bitfinex","SOLUSD",1753988520668,6.63662532,178.2,178.18,39.82]
["bitfinex","SOLUSD",1753988521181,0.68,178.2,178.18,39.82]
["bitfinex","SOLUSD",1753988521375,6.63662532,178.21,178.18,39.82]
["bitfinex","SOLUSD",1753988522094,12.24801758,178.21,178.18,39.82]
["bitfinex","SOLUSD",1753988522281,6.63662532,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753988522592,5.95662532,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753988522778,7.33701829,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753988522965,5.95662532,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753988523165,0.68,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753988523367,6.65701829,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753988523567,0.68,178.23,178.18,45.43218874]
["bitfinex","SOLUSD",1753988523791,12.26722844,178.25,178.19,6.66662532]
["bitfinex","SOLUSD",1753988524108,5.95662532,178.24,178.19,12.27845175]
["bitfinex","SOLUSD",1753988524267,0.66,178.24,178.21,5.95662532]
["bitfinex","SOLUSD",1753988524471,0.1,178.26,178.21,45.73662532]
["bitfinex","SOLUSD",1753988524666,0.66,178.25,178.21,45.73662532]
["bitfinex","SOLUSD",1753988525496,6.27010372,178.25,178.21,39.78]
["bitfinex","SOLUSD",1753988525663,6.61662532,178.24,178.21,39.78]
["bitfinex","SOLUSD",1753988525981,5.95662532,178.23,178.19,39.78]
["bitfinex","SOLUSD",1753988526180,1.36039297,178.24,178.19,39.78]
["bitfinex","SOLUSD",1753988526398,6.61662532,178.23,178.19,39.78]
["bitfinex","SOLUSD",1753988528278,12.2275036,178.23,178.19,39.78]
["bitfinex","SOLUSD",1753988528882,10.3655265,178.23,178.19,39.78]
["bitfinex","SOLUSD",1753988529090,10.3655265,178.23,178.19,40.46]
["bitfinex","SOLUSD",1753988529408,15.31599375,178.24,178.19,50.1655265]
["bitfinex","SOLUSD",1753988529596,16.01638672,178.24,178.19,50.1655265]
["bitfinex","SOLUSD",1753988529899,16.01638672,178.24,178.19,55.77742331]
["bitfinex","SOLUSD",1753988530103,16.01638672,178.24,178.19,55.09742331]
["bitfinex","SOLUSD",1753988530282,16.01638672,178.24,178.2,0.68]
["bitfinex","SOLUSD",1753988530476,15.31599375,178.24,178.2,0.68]
["bitfinex","SOLUSD",1753988530679,9.7055265,178.23,178.19,39.78]
["bitfinex","SOLUSD",1753988530908,10.3655265,178.23,178.19,54.88]
["bitfinex","SOLUSD",1753988531392,0.66,178.23,178.19,54.88]
["bitfinex","SOLUSD",1753988531591,15.31599375,178.24,178.19,55.56]
["bitfinex","SOLUSD",1753988531805,10.3655265,178.23,178.19,54.88]
["bitfinex","SOLUSD",1753988531983,9.7055265,178.2,178.19,15.1]
["bitfinex","SOLUSD",1753988532181,9.7055265,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753988532402,9.7055265,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753988533181,1.36039297,178.23,178.18,9.7655265]
["bitfinex","SOLUSD",1753988533403,10.40591947,178.23,178.19,0.68]
["bitfinex","SOLUSD",1753988533600,11.06591947,178.23,178.18,39.78]
["bitfinex","SOLUSD",1753988534115,16.01673592,178.23,178.18,39.78]
["bitfinex","SOLUSD",1753988534402,9.7055265,178.24,178.19,9.7055265]
["bitfinex","SOLUSD",1753988534573,9.7055265,178.24,178.18,64.5855265]
["bitfinex","SOLUSD",1753988535076,9.7055265,178.25,178.2,9.7055265]
["bitfinex","SOLUSD",1753988535274,0.1,178.26,178.21,49.98666223]
["bitfinex","SOLUSD",1753988535913,9.8055265,178.26,178.21,49.4255265]
["bitfinex","SOLUSD",1753988536229,0.1,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1753988536400,0.1,178.26,178.23,6.29072771]
["bitfinex","SOLUSD",1753988536909,0.1,178.26,178.23,0.68]
["bitfinex","SOLUSD",1753988537114,0.1,178.26,178.23,10.3855265]
["bitfinex","SOLUSD",1753988537420,0.1,178.26,178.22,9.7055265]
["bitfinex","SOLUSD",1753988537590,0.1,178.26,178.22,10.3855265]
["bitfinex","SOLUSD",1753988537790,0.1,178.26,178.25,9.7055265]
["bitfinex","SOLUSD",1753988538416,0.1,178.26,178.24,45.33038083]
["bitfinex","SOLUSD",1753988538417,0.1,178.26,178.24,39.72]
["bitfinex","SOLUSD",1753988538610,9.7055265,178.25,178.21,0.56113573]
["bitfinex","SOLUSD",1753988538812,9.7055265,178.22,178.2,15.1]
["bitfinex","SOLUSD",1753988539019,9.7055265,178.22,178.18,40.48]
["bitfinex","SOLUSD",1753988539210,9.7055265,178.22,178.18,45.41227364]
["bitfinex","SOLUSD",1753988539392,9.7055265,178.22,178.19,0.68]
["bitfinex","SOLUSD",1753988539814,9.7055265,178.23,178.19,0.68]
["bitfinex","SOLUSD",1753988540008,9.7055265,178.25,178.2,0.68]
["bitfinex","SOLUSD",1753988540301,9.7055265,178.24,178.2,0.68]
["bitfinex","SOLUSD",1753988540713,9.7055265,178.25,178.21,0.68]
["bitfinex","SOLUSD",1753988540911,5.70989418,178.26,178.22,0.68]
["bitfinex","SOLUSD",1753988541150,9.7055265,178.25,178.22,0.68]
["bitfinex","SOLUSD",1753988543037,16.78468397,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753988543209,52.49021047,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753988543402,53.15021047,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753988543609,16.78468397,178.18,178.16,40.04]
["bitfinex","SOLUSD",1753988543803,9.7055265,178.17,178.16,40.04]
["bitfinex","SOLUSD",1753988544009,10.3655265,178.17,178.16,40.04]
["bitfinex","SOLUSD",1753988544213,10.3655265,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753988544420,10.3655265,178.17,178.16,40.04]
["bitfinex","SOLUSD",1753988545019,15.97814366,178.17,178.16,40.04]
["bitfinex","SOLUSD",1753988545234,15.97814366,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753988545404,16.67853663,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753988545911,16.67853663,178.17,178.16,40.04]
["bitfinex","SOLUSD",1753988546106,16.78468397,178.16,178.12,0.06]
["bitfinex","SOLUSD",1753988546316,9.7055265,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753988546535,9.7055265,178.13,178.12,40.04]
["bitfinex","SOLUSD",1753988547447,15.319404,178.13,178.12,40.04]
["bitfinex","SOLUSD",1753988547609,9.7055265,178.13,178.12,40.04]
["bitfinex","SOLUSD",1753988547811,9.7055265,178.13,178.12,40.72]
["bitfinex","SOLUSD",1753988548119,9.7055265,178.13,178.12,40.04]
["bitfinex","SOLUSD",1753988548518,5.61334525,178.15,178.12,40.04]
["bitfinex","SOLUSD",1753988548725,9.7055265,178.13,178.12,40.04]
["bitfinex","SOLUSD",1753988549733,9.7055265,178.13,178.12,40.0]
["bitfinex","SOLUSD",1753988550919,5.96317209,178.13,178.12,40.0]
["bitfinex","SOLUSD",1753988551639,6.31340454,178.16,178.12,40.0]
["bitfinex","SOLUSD",1753988551828,5.96317209,178.13,178.12,40.0]
["bitfinex","SOLUSD",1753988552930,5.96317209,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753988553214,6.62317209,178.13,178.1,39.92]
["bitfinex","SOLUSD",1753988553428,5.96317209,178.11,178.1,39.92]
["bitfinex","SOLUSD",1753988554162,11.57767997,178.11,178.1,39.92]
["bitfinex","SOLUSD",1753988554653,5.96317209,178.11,178.1,39.92]
["bitfinex","SOLUSD",1753988555310,11.57767997,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753988555507,5.96317209,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988555730,5.96317209,178.1,178.09,40.08]
["bitfinex","SOLUSD",1753988558427,12.99838819,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988558724,29.78307216,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753988558932,5.96317209,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753988559124,7.38356506,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753988559429,7.38356506,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753988559634,29.78370275,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753988560945,29.78370275,178.08,178.07,40.04]
["bitfinex","SOLUSD",1753988561118,6.66356506,178.08,178.07,40.04]
["bitfinex","SOLUSD",1753988561638,5.96317209,178.08,178.07,40.04]
["bitfinex","SOLUSD",1753988562035,6.68317209,178.08,178.07,40.04]
["bitfinex","SOLUSD",1753988562531,23.46785606,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753988563044,27.23329958,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753988563615,32.8487533,178.08,178.07,40.06]
["bitfinex","SOLUSD",1753988564648,32.8487533,178.08,178.07,40.04]
["bitfinex","SOLUSD",1753988565740,49.7211693,178.08,178.07,40.04]
["bitfinex","SOLUSD",1753988566750,49.7211693,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753988581449,52.51329958,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753988581666,16.78468397,178.05,178.03,0.06]
["bitfinex","SOLUSD",1753988581964,10.42900858,178.04,177.96,0.89]
["bitfinex","SOLUSD",1753988582164,9.72861561,177.99,177.97,0.69]
["bitfinex","SOLUSD",1753988582365,9.72861561,177.99,177.96,0.2]
["bitfinex","SOLUSD",1753988582545,9.72861561,177.99,177.97,0.69]
["bitfinex","SOLUSD",1753988582744,9.72861561,177.99,177.96,0.2]
["bitfinex","SOLUSD",1753988582954,9.72861561,177.98,177.97,0.69]
["bitfinex","SOLUSD",1753988583157,9.72861561,177.98,177.97,40.57]
["bitfinex","SOLUSD",1753988583361,9.72861561,177.99,177.97,40.57]
["bitfinex","SOLUSD",1753988583571,9.72861561,177.99,177.98,0.69]
["bitfinex","SOLUSD",1753988583754,15.34694509,177.99,177.98,0.69]
["bitfinex","SOLUSD",1753988584872,11.59083743,177.99,177.98,0.69]
["bitfinex","SOLUSD",1753988585952,11.59083743,177.99,177.97,39.88]
["bitfinex","SOLUSD",1753988586272,11.59083743,177.99,177.97,40.56]
["bitfinex","SOLUSD",1753988586950,11.59083743,177.99,177.98,39.86]
["bitfinex","SOLUSD",1753988587866,5.97250795,177.99,177.98,39.86]
["bitfinex","SOLUSD",1753988588166,0.70039297,178.02,177.98,39.86]
["bitfinex","SOLUSD",1753988588167,22.85061995,178.02,177.98,40.54]
["bitfinex","SOLUSD",1753988588364,5.97250795,178.0,177.98,40.54]
["bitfinex","SOLUSD",1753988589557,6.67290092,178.0,177.99,0.68]
["bitfinex","SOLUSD",1753988589746,12.29087844,178.0,177.99,0.68]
["bitfinex","SOLUSD",1753988589943,6.31837049,178.0,177.98,39.86]
["bitfinex","SOLUSD",1753988590144,5.97250795,177.99,177.96,0.2]
["bitfinex","SOLUSD",1753988590356,5.97250795,177.99,177.97,39.82]
["bitfinex","SOLUSD",1753988591051,5.97250795,177.99,177.97,40.5]
["bitfinex","SOLUSD",1753988591361,5.97250795,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988591362,11.59080111,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988592667,5.61829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988592847,11.59080111,177.99,177.98,39.86]
["bitfinex","SOLUSD",1753988595075,11.59080111,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988595076,12.27080111,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988595369,12.27080111,177.99,177.98,39.84]
["bitfinex","SOLUSD",1753988595668,0.70039297,178.0,177.98,39.84]
["bitfinex","SOLUSD",1753988595844,11.59024197,178.01,177.98,40.52]
["bitfinex","SOLUSD",1753988596039,6.31778114,178.02,177.99,0.68]
["bitfinex","SOLUSD",1753988596262,6.31778114,178.02,178.0,0.68]
["bitfinex","SOLUSD",1753988596646,12.29028909,178.02,177.98,40.52]
["bitfinex","SOLUSD",1753988596854,5.97250795,178.01,177.98,40.52]
["bitfinex","SOLUSD",1753988597348,5.97250795,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988597870,6.65250795,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988598049,12.27080111,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988598251,29.05548508,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988599548,11.59080111,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988599744,12.29119408,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988599959,0.70039297,178.0,177.98,0.74]
["bitfinex","SOLUSD",1753988600153,6.67290092,178.0,177.98,0.74]
["bitfinex","SOLUSD",1753988600474,6.67290092,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753988600859,12.29090723,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753988601555,6.31839928,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753988601754,0.70039297,178.01,177.99,6.65250795]
["bitfinex","SOLUSD",1753988601959,6.31762316,178.03,177.99,6.65250795]
["bitfinex","SOLUSD",1753988602152,6.99762316,178.03,177.99,6.65250795]
["bitfinex","SOLUSD",1753988602655,6.99762316,178.03,177.99,0.68]
["bitfinex","SOLUSD",1753988602860,12.97013111,178.03,177.99,0.68]
["bitfinex","SOLUSD",1753988603182,0.68,178.02,177.98,6.03250795]
["bitfinex","SOLUSD",1753988603367,0.70039297,178.01,177.98,6.03250795]
["bitfinex","SOLUSD",1753988603669,0.70039297,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753988604248,6.31833391,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753988604452,6.99833391,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753988604664,5.97250795,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988604867,6.67290092,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988605073,7.35290092,177.99,177.98,39.84]
["bitfinex","SOLUSD",1753988606068,0.70039297,177.99,177.98,39.84]
["bitfinex","SOLUSD",1753988606282,6.31816399,178.01,177.98,40.52]
["bitfinex","SOLUSD",1753988606580,6.31816399,178.01,177.98,39.84]
["bitfinex","SOLUSD",1753988606762,0.70039297,178.02,177.99,0.68]
["bitfinex","SOLUSD",1753988606963,0.70039297,178.02,177.98,45.81250795]
["bitfinex","SOLUSD",1753988606964,0.70039297,178.04,178.0,6.65250795]
["bitfinex","SOLUSD",1753988607155,0.70039297,178.05,178.02,5.97250795]
["bitfinex","SOLUSD",1753988607483,0.70039297,178.05,178.01,0.68]
["bitfinex","SOLUSD",1753988607484,0.70039297,178.05,178.03,39.8]
["bitfinex","SOLUSD",1753988607985,6.65250795,178.04,178.03,39.8]
["bitfinex","SOLUSD",1753988608480,12.26922329,178.04,178.03,39.8]
["bitfinex","SOLUSD",1753988608656,12.26922329,178.04,177.99,5.97250795]
["bitfinex","SOLUSD",1753988608964,12.26922329,178.04,178.0,39.78]
["bitfinex","SOLUSD",1753988609367,6.29671534,178.04,178.0,39.78]
["bitfinex","SOLUSD",1753988609678,5.61671534,178.04,178.01,0.68]
["bitfinex","SOLUSD",1753988609980,17.48507694,178.07,178.03,5.97250795]
["bitfinex","SOLUSD",1753988610283,23.45758489,178.07,178.04,39.78]
["bitfinex","SOLUSD",1753988610457,29.75335396,178.07,178.04,39.78]
["bitfinex","SOLUSD",1753988610662,6.65250795,178.06,178.04,39.78]
["bitfinex","SOLUSD",1753988610971,0.70039297,178.05,178.04,39.78]
["bitfinex","SOLUSD",1753988611286,1.38039297,178.05,178.04,39.78]
["bitfinex","SOLUSD",1753988611680,12.9693008,178.05,178.04,39.78]
["bitfinex","SOLUSD",1753988612187,12.9693008,178.05,178.0,0.68]
["bitfinex","SOLUSD",1753988612356,5.97250795,178.03,178.01,39.78]
["bitfinex","SOLUSD",1753988612558,7.35290092,178.03,178.01,39.78]
["bitfinex","SOLUSD",1753988612957,7.35290092,178.03,177.98,0.74]
["bitfinex","SOLUSD",1753988613188,5.97250795,178.01,177.99,39.78]
["bitfinex","SOLUSD",1753988613376,6.65250795,178.02,177.99,39.78]
["bitfinex","SOLUSD",1753988613572,5.61797752,178.0,177.98,15.16]
["bitfinex","SOLUSD",1753988613761,11.59048547,178.0,177.99,39.78]
["bitfinex","SOLUSD",1753988613958,11.59048547,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753988613959,12.27048547,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753988614159,7.35290092,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988614460,24.13758489,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988615382,27.91425736,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753988615592,22.4036085,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753988615769,32.15330583,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988616084,33.5636988,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988617194,29.78650942,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988617360,33.56317743,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988621360,29.78650942,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988622006,12.29182545,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988622658,13.00182545,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988623762,16.77726434,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988628297,12.29182545,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988629389,13.00182545,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988630406,29.78650942,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753988630610,26.0,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753988630782,53.23211744,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753988631110,53.94211744,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753988631288,59.56167349,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753988632985,65.53418144,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753988634989,67.78598944,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753988637616,26.0,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988637816,36.44743347,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988637995,37.15743347,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988638513,33.38290092,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988639111,39.00340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988640516,38.29340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988642091,39.00340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988642514,38.29340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988642698,39.00340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988643519,38.29340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988643822,42.05754659,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988644509,38.29340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988645592,39.01340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988646300,38.29340451,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988646814,6.32066972,177.93,177.91,0.2]
["bitfinex","SOLUSD",1753988647019,5.61966681,177.95,177.91,6.17250795]
["bitfinex","SOLUSD",1753988647226,0.70039297,177.95,177.91,0.2]
["bitfinex","SOLUSD",1753988647516,6.31996511,177.95,177.92,6.66250795]
["bitfinex","SOLUSD",1753988647718,6.32004209,177.95,177.92,5.97250795]
["bitfinex","SOLUSD",1753988647916,6.32004209,177.95,177.93,0.69]
["bitfinex","SOLUSD",1753988649418,12.29255004,177.95,177.93,0.69]
["bitfinex","SOLUSD",1753988649717,12.29255004,177.95,177.91,6.86250795]
["bitfinex","SOLUSD",1753988649922,5.97250795,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988650701,5.97250795,177.92,177.91,0.89]
["bitfinex","SOLUSD",1753988650908,0.70039297,177.93,177.91,0.89]
["bitfinex","SOLUSD",1753988651220,0.70039297,177.94,177.92,0.69]
["bitfinex","SOLUSD",1753988651418,0.70039297,177.94,177.93,0.69]
["bitfinex","SOLUSD",1753988651623,0.70039297,177.95,177.93,0.69]
["bitfinex","SOLUSD",1753988651990,6.67290092,177.95,177.93,0.69]
["bitfinex","SOLUSD",1753988652194,6.69250795,177.94,177.91,0.2]
["bitfinex","SOLUSD",1753988652399,6.67290092,177.93,177.91,0.2]
["bitfinex","SOLUSD",1753988652900,5.97250795,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988653697,11.59301154,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753988654119,11.59301154,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988654120,32.86591706,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988654810,58.86591706,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988655990,58.14591706,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988656397,52.17340911,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988656627,58.14591706,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988657399,15.36123309,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988657606,16.06162606,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988657818,4.46861452,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988658000,3.76822155,177.92,177.91,0.69000001]
["bitfinex","SOLUSD",1753988658195,5.62050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988658419,32.86591706,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988658802,58.86591706,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1753988659002,16.78468397,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753988659239,25.97699827,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753988659531,15.16482225,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753988659706,11.16112247,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753988659918,16.78225793,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753988660999,13.01403638,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753988661442,55.79872035,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753988661751,16.78468397,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1753988661900,62.90613542,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1753988662105,68.87864337,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1753988662305,16.78468397,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753988662521,22.75719192,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753988662824,23.45758489,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753988663417,24.17758489,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753988663819,29.80093303,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753988664228,29.08093303,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753988666234,29.80093303,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753988667318,26.0,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753988667528,42.78468397,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988667732,49.45758489,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988668236,55.80219819,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988668633,60.40601312,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988671452,0.70039297,177.79,177.78,0.89]
["bitfinex","SOLUSD",1753988671745,6.67290092,177.81,177.78,0.89]
["bitfinex","SOLUSD",1753988671918,6.67290092,177.81,177.79,0.69]
["bitfinex","SOLUSD",1753988672119,5.97250795,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753988672321,12.29751422,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988673446,0.70039297,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988673749,26.70039297,177.81,177.78,0.89]
["bitfinex","SOLUSD",1753988673926,32.67290092,177.81,177.79,0.69]
["bitfinex","SOLUSD",1753988674323,0.70039297,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753988674543,6.67290092,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753988674941,12.29688157,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753988675128,12.29688157,177.81,177.78,0.87]
["bitfinex","SOLUSD",1753988675437,5.97250795,177.8,177.78,0.87]
["bitfinex","SOLUSD",1753988675642,6.67290092,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988676252,50.14758489,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988676422,55.77219819,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988677935,55.08219819,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988678138,38.29751422,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988678537,5.62440189,177.8,177.78,0.87]
["bitfinex","SOLUSD",1753988679252,38.32694822,177.81,177.78,0.87]
["bitfinex","SOLUSD",1753988680730,38.32694822,177.81,177.78,0.2]
["bitfinex","SOLUSD",1753988681923,39.01694822,177.81,177.78,0.2]
["bitfinex","SOLUSD",1753988682152,0.03,177.81,177.79,0.67]
["bitfinex","SOLUSD",1753988682528,0.03,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753988684265,0.03,177.81,177.78,6.84250795]
["bitfinex","SOLUSD",1753988684551,0.03,177.81,177.79,0.67]
["bitfinex","SOLUSD",1753988685338,5.27308344,177.82,177.79,0.67]
["bitfinex","SOLUSD",1753988685765,11.24559139,177.82,177.79,0.67]
["bitfinex","SOLUSD",1753988686475,5.97250795,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753988686787,0.03,177.83,177.79,7.20496928]
["bitfinex","SOLUSD",1753988686947,0.03,177.83,177.82,5.97250795]
["bitfinex","SOLUSD",1753988687577,0.03,177.83,177.82,6.64250795]
["bitfinex","SOLUSD",1753988687777,0.03,177.83,177.82,5.97250795]
["bitfinex","SOLUSD",1753988687956,5.6534061,177.83,177.8,0.67]
["bitfinex","SOLUSD",1753988688158,12.32630702,177.83,177.79,34.0]
["bitfinex","SOLUSD",1753988688466,5.97250795,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753988688777,6.67290092,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988689777,24.14758489,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988690074,18.17507694,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753988690255,11.59775405,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988690583,5.97250795,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988690763,6.32511396,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753988691272,16.77012875,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753988691968,10.44501479,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988692489,16.07001467,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988692858,6.31499988,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988693056,7.01539285,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988693873,0.70039297,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988694587,6.32535899,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753988694779,0.69,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988695278,10.44501479,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988695785,16.07026089,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988696089,32.85494486,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988696295,33.55533783,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988699079,23.80032304,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988699262,6.32563907,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988699465,16.08065386,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988699786,33.55533783,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753988700586,16.78468397,177.76,177.72,0.2]
["bitfinex","SOLUSD",1753988700785,9.75501479,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753988700962,10.45540776,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753988701286,0.70039297,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753988702394,6.32690509,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753988702564,19.85776026,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753988702767,4.47623335,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753988702969,3.77584038,177.73,177.72,0.87]
["bitfinex","SOLUSD",1753988703175,3.77584038,177.73,177.72,10.62501479]
["bitfinex","SOLUSD",1753988703394,3.77584038,177.73,177.72,16.2518435]
["bitfinex","SOLUSD",1753988703687,5.62504768,177.78,177.72,16.2518435]
["bitfinex","SOLUSD",1753988703891,16.7701244,177.79,177.74,9.75501479]
["bitfinex","SOLUSD",1753988704195,6.32510961,177.79,177.75,10.45501479]
["bitfinex","SOLUSD",1753988704577,0.70039297,177.79,177.75,10.45501479]
["bitfinex","SOLUSD",1753988704782,0.70039297,177.79,177.76,0.7]
["bitfinex","SOLUSD",1753988704996,6.32506827,177.79,177.76,0.7]
["bitfinex","SOLUSD",1753988705292,7.02506827,177.79,177.75,9.75501479]
["bitfinex","SOLUSD",1753988705492,7.02506827,177.79,177.74,10.45501479]
["bitfinex","SOLUSD",1753988705493,16.78008306,177.79,177.74,10.45501479]
["bitfinex","SOLUSD",1753988705796,0.7,177.78,177.74,10.45501479]
["bitfinex","SOLUSD",1753988705979,0.70039297,177.77,177.74,10.45501479]
["bitfinex","SOLUSD",1753988706174,7.02532383,177.78,177.74,10.45501479]
["bitfinex","SOLUSD",1753988707076,9.75501479,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753988707390,11.15540776,177.77,177.72,9.95501479]
["bitfinex","SOLUSD",1753988707581,11.15540776,177.77,177.72,10.65501479]
["bitfinex","SOLUSD",1753988707890,10.45501479,177.76,177.72,0.2]
["bitfinex","SOLUSD",1753988708072,0.70039297,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753988708387,6.3263064,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753988708591,0.70039297,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753988708794,0.70039297,177.78,177.74,9.75501479]
["bitfinex","SOLUSD",1753988709294,0.70039297,177.78,177.74,10.45501479]
["bitfinex","SOLUSD",1753988709994,0.70039297,177.79,177.75,10.45501479]
["bitfinex","SOLUSD",1753988710300,0.70039297,177.79,177.76,0.7]
["bitfinex","SOLUSD",1753988710795,48.40874639,177.81,177.78,9.75501479]
["bitfinex","SOLUSD",1753988710796,0.70039297,177.81,177.78,9.75501479]
["bitfinex","SOLUSD",1753988710971,0.70039297,177.81,177.79,9.75501479]
["bitfinex","SOLUSD",1753988711291,0.70039297,177.81,177.78,10.45501479]
["bitfinex","SOLUSD",1753988711490,32.32416177,177.82,177.78,10.45501479]
["bitfinex","SOLUSD",1753988712001,0.7,177.81,177.78,9.75501479]
["bitfinex","SOLUSD",1753988712677,32.32416177,177.82,177.78,9.75501479]
["bitfinex","SOLUSD",1753988712990,0.03,177.83,177.81,9.75501479]
["bitfinex","SOLUSD",1753988713385,16.78468397,177.81,177.76,0.56255625]
["bitfinex","SOLUSD",1753988713577,9.75501479,177.77,177.73,0.7]
["bitfinex","SOLUSD",1753988713770,10.45540776,177.76,177.73,0.7]
["bitfinex","SOLUSD",1753988714394,9.75501479,177.75,177.7,50.35501479]
["bitfinex","SOLUSD",1753988714567,9.75501479,177.75,177.7,0.7]
["bitfinex","SOLUSD",1753988714568,0.70039297,177.74,177.7,0.7]
["bitfinex","SOLUSD",1753988714766,10.45501479,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753988715576,53.23969876,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753988715775,52.53969876,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753988716005,26.53969876,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988716310,32.16779421,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988716492,32.86779421,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988717400,10.45540776,177.7,177.67,0.76]
["bitfinex","SOLUSD",1753988717597,10.45540776,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753988717900,9.75501479,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988718083,9.75501479,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753988718686,5.62759221,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753988718896,9.75501479,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988719494,10.45540776,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753988720002,9.75501479,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753988720594,10.45540776,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753988721103,9.75501479,177.7,177.67,0.76]
["bitfinex","SOLUSD",1753988721299,0.70039297,177.71,177.67,0.06]
["bitfinex","SOLUSD",1753988721503,0.70039297,177.71,177.68,0.7]
["bitfinex","SOLUSD",1753988721885,0.70039297,177.72,177.68,10.45501479]
["bitfinex","SOLUSD",1753988723206,0.70039297,177.72,177.68,0.7]
["bitfinex","SOLUSD",1753988724215,11.15540776,177.72,177.67,0.06]
["bitfinex","SOLUSD",1753988724792,11.15540776,177.72,177.67,10.51501479]
["bitfinex","SOLUSD",1753988725310,11.15540776,177.72,177.67,50.43501479]
["bitfinex","SOLUSD",1753988725518,16.7822691,177.72,177.67,50.43501479]
["bitfinex","SOLUSD",1753988725711,11.15540776,177.72,177.67,50.43501479]
["bitfinex","SOLUSD",1753988726310,1.40039297,177.72,177.67,40.68]
["bitfinex","SOLUSD",1753988726489,0.70039297,177.72,177.68,10.45501479]
["bitfinex","SOLUSD",1753988727299,7.02730574,177.72,177.68,9.75501479]
["bitfinex","SOLUSD",1753988727589,16.78232053,177.72,177.67,49.71501479]
["bitfinex","SOLUSD",1753988727785,16.78232053,177.72,177.67,50.41501479]
["bitfinex","SOLUSD",1753988727993,0.70039297,177.72,177.68,9.75501479]
["bitfinex","SOLUSD",1753988728200,0.70039297,177.72,177.68,10.45501479]
["bitfinex","SOLUSD",1753988728712,0.7,177.71,177.68,39.9]
["bitfinex","SOLUSD",1753988729318,6.32723175,177.71,177.68,39.9]
["bitfinex","SOLUSD",1753988729711,6.32723175,177.71,177.67,9.81501479]
["bitfinex","SOLUSD",1753988729899,6.32723175,177.71,177.67,49.69501479]
["bitfinex","SOLUSD",1753988730515,6.32723175,177.71,177.67,50.39501479]
["bitfinex","SOLUSD",1753988730714,5.62723175,177.71,177.67,50.39501479]
["bitfinex","SOLUSD",1753988731015,5.62723175,177.71,177.67,10.51501479]
["bitfinex","SOLUSD",1753988731215,6.32723175,177.71,177.67,50.39501479]
["bitfinex","SOLUSD",1753988731518,6.32723175,177.71,177.67,49.69501479]
["bitfinex","SOLUSD",1753988733015,6.32723175,177.71,177.67,39.94]
["bitfinex","SOLUSD",1753988733222,6.32723175,177.71,177.67,49.69501479]
["bitfinex","SOLUSD",1753988733420,16.08228152,177.72,177.67,50.39501479]
["bitfinex","SOLUSD",1753988733722,7.02726673,177.72,177.68,10.45501479]
["bitfinex","SOLUSD",1753988733918,0.70039297,177.72,177.71,9.75501479]
["bitfinex","SOLUSD",1753988734127,0.03,177.75,177.71,50.29501479]
["bitfinex","SOLUSD",1753988734303,0.03,177.75,177.73,9.75501479]
["bitfinex","SOLUSD",1753988735920,0.03,177.75,177.74,9.75501479]
["bitfinex","SOLUSD",1753988736101,0.03,177.75,177.74,0.7]
["bitfinex","SOLUSD",1753988736302,0.03,177.75,177.74,39.84]
["bitfinex","SOLUSD",1753988739507,0.03,177.75,177.72,9.75501479]
["bitfinex","SOLUSD",1753988739709,0.03,177.75,177.73,39.84]
["bitfinex","SOLUSD",1753988739905,0.03,177.75,177.73,50.29501479]
["bitfinex","SOLUSD",1753988740208,0.03,177.75,177.74,10.45501479]
["bitfinex","SOLUSD",1753988740409,0.03,177.75,177.74,9.75501479]
["bitfinex","SOLUSD",1753988741317,0.03,177.75,177.74,50.27501479]
["bitfinex","SOLUSD",1753988741507,0.03,177.75,177.74,84.27501479]
["bitfinex","SOLUSD",1753988741712,0.03,177.75,177.74,74.52]
["bitfinex","SOLUSD",1753988741912,0.03,177.75,177.74,56.4638299]
["bitfinex","SOLUSD",1753988744715,0.03,177.75,177.74,56.4438299]
["bitfinex","SOLUSD",1753988746243,0.03,177.75,177.74,142.98352866]
["bitfinex","SOLUSD",1753988746531,0.03,177.77,177.74,115.88121035]
["bitfinex","SOLUSD",1753988746731,0.03,177.77,177.76,9.75501479]
["bitfinex","SOLUSD",1753988746939,0.03,177.77,177.76,50.11757104]
["bitfinex","SOLUSD",1753988747121,0.03,177.77,177.76,50.81757104]
["bitfinex","SOLUSD",1753988748335,0.03,177.77,177.76,56.44313359]
["bitfinex","SOLUSD",1753988748839,0.03,177.77,177.76,116.98283235]
["bitfinex","SOLUSD",1753988749008,0.03,177.83,177.82,9.75501479]
["bitfinex","SOLUSD",1753988749215,0.03,177.83,177.82,49.55501479]
["bitfinex","SOLUSD",1753988749520,0.03,177.83,177.82,50.25501479]
["bitfinex","SOLUSD",1753988749835,0.03,177.83,177.8,0.56242969]
["bitfinex","SOLUSD",1753988750039,0.03,177.83,177.82,9.75501479]
["bitfinex","SOLUSD",1753988750420,0.03,177.83,177.81,9.75501479]
["bitfinex","SOLUSD",1753988750747,0.03,177.83,177.82,39.8]
["bitfinex","SOLUSD",1753988751035,0.03,177.83,177.82,49.55501479]
["bitfinex","SOLUSD",1753988751944,0.03,177.83,177.82,50.81738122]
["bitfinex","SOLUSD",1753988752315,0.03,177.83,177.82,84.81738122]
["bitfinex","SOLUSD",1753988752637,0.03,177.83,177.82,90.44104559]
["bitfinex","SOLUSD",1753988758829,0.03,177.83,177.82,86.66397972]
["bitfinex","SOLUSD",1753988760335,0.03,177.83,177.82,34.0]
["bitfinex","SOLUSD",1753988760534,0.03,177.83,177.78,0.7]
["bitfinex","SOLUSD",1753988760535,6.67794892,177.83,177.78,34.0]
["bitfinex","SOLUSD",1753988760743,6.64794892,177.82,177.79,39.78]
["bitfinex","SOLUSD",1753988760959,6.64794892,177.81,177.76,5.97794892]
["bitfinex","SOLUSD",1753988761263,0.7,177.83,177.79,5.97794892]
["bitfinex","SOLUSD",1753988761435,0.03,177.83,177.8,39.78]
["bitfinex","SOLUSD",1753988761640,0.67,177.82,177.8,39.78]
["bitfinex","SOLUSD",1753988762152,0.03,177.83,177.81,5.97794892]
["bitfinex","SOLUSD",1753988762454,0.03,177.83,177.82,45.75794892]
["bitfinex","SOLUSD",1753988762854,0.03,177.83,177.81,10.30884416]
["bitfinex","SOLUSD",1753988763025,9.7464461,177.82,177.8,34.0]
["bitfinex","SOLUSD",1753988763223,0.7,177.83,177.8,34.0]
["bitfinex","SOLUSD",1753988763224,9.7464461,177.81,177.8,34.0]
["bitfinex","SOLUSD",1753988763630,9.7464461,177.81,177.8,73.78]
["bitfinex","SOLUSD",1753988763968,9.7464461,177.81,177.67,28.20163329]
["bitfinex","SOLUSD",1753988763969,10.4164461,177.81,177.69,6.32770014]
["bitfinex","SOLUSD",1753988764253,1.39039297,177.8,177.74,0.06]
["bitfinex","SOLUSD",1753988764420,9.7464461,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988764623,0.69,177.75,177.74,39.84]
["bitfinex","SOLUSD",1753988765243,10.4364461,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988765451,10.4364461,177.75,177.74,39.84]
["bitfinex","SOLUSD",1753988766126,10.4364461,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988766537,6.31587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988766735,10.4364461,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988766927,16.06232514,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988777167,16.76271811,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988777344,16.06232514,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988779668,5.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988779879,15.37204184,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753988781350,9.7764461,177.77,177.74,0.75]
["bitfinex","SOLUSD",1753988781566,15.40184523,177.77,177.74,0.75]
["bitfinex","SOLUSD",1753988781963,15.40184523,177.77,177.74,0.06]
["bitfinex","SOLUSD",1753988782476,9.7464461,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753988782660,9.7464461,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988782859,12.3058274,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988783774,11.6158274,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988784078,5.98994836,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988784373,5.98994836,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753988784948,11.6155279,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753988785667,6.67994836,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988786281,5.98994836,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988786971,12.3058274,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753988787564,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988787865,32.69034133,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988788060,33.38034133,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988789061,39.00685345,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988789258,13.00685345,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988789464,5.98994836,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988789672,1.42039297,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753988789673,5.98994836,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753988789875,1.42039297,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753988789876,0.03,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753988790064,0.03,177.77,177.73,6.67994836]
["bitfinex","SOLUSD",1753988790471,6.70994836,177.77,177.73,0.69]
["bitfinex","SOLUSD",1753988790868,12.33524813,177.77,177.72,6.04994836]
["bitfinex","SOLUSD",1753988791067,12.33524813,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753988791068,5.98994836,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753988791467,0.69,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988792978,6.31648955,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988793378,5.62648955,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988793607,0.03,177.77,177.73,6.67994836]
["bitfinex","SOLUSD",1753988793794,0.03,177.77,177.76,5.98994836]
["bitfinex","SOLUSD",1753988794109,0.03,177.77,177.76,6.67994836]
["bitfinex","SOLUSD",1753988794581,0.03,177.77,177.76,5.98994836]
["bitfinex","SOLUSD",1753988794779,0.03,177.77,177.76,9.75255546]
["bitfinex","SOLUSD",1753988796567,0.03,177.77,177.75,39.8]
["bitfinex","SOLUSD",1753988796779,0.74,177.77,177.75,39.8]
["bitfinex","SOLUSD",1753988796994,0.03,177.77,177.75,39.8]
["bitfinex","SOLUSD",1753988797713,0.03,177.77,177.75,49.55255546]
["bitfinex","SOLUSD",1753988797995,0.03,177.77,177.75,50.25255546]
["bitfinex","SOLUSD",1753988798200,0.03,177.77,177.75,49.55255546]
["bitfinex","SOLUSD",1753988798407,0.03,177.77,177.75,50.25255546]
["bitfinex","SOLUSD",1753988798617,0.03,177.77,177.76,10.45255546]
["bitfinex","SOLUSD",1753988799488,0.03,177.77,177.75,49.55255546]
["bitfinex","SOLUSD",1753988800188,0.03,177.77,177.75,50.25255546]
["bitfinex","SOLUSD",1753988800885,0.03,177.77,177.75,39.8]
["bitfinex","SOLUSD",1753988801612,0.03,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753988801613,10.46255546,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753988801814,27.41039297,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753988801984,9.75255546,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988802180,10.45294843,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988802380,11.16294843,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988803314,16.78946055,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988804412,7.03690509,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988804704,16.08906758,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988804915,9.75255546,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988805285,9.75255546,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988806301,9.75255546,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988806721,26.03,177.77,177.73,0.7]
["bitfinex","SOLUSD",1753988806722,0.03,177.77,177.73,0.7]
["bitfinex","SOLUSD",1753988806891,15.40787528,177.77,177.73,0.7]
["bitfinex","SOLUSD",1753988807203,15.40787528,177.77,177.72,9.81255546]
["bitfinex","SOLUSD",1753988807204,16.11787528,177.77,177.72,9.81255546]
["bitfinex","SOLUSD",1753988807399,16.11787528,177.77,177.72,10.51255546]
["bitfinex","SOLUSD",1753988807603,10.46255546,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753988808528,5.65531945,177.77,177.73,10.45255546]
["bitfinex","SOLUSD",1753988808700,10.46255546,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753988809218,0.03,177.77,177.73,10.45255546]
["bitfinex","SOLUSD",1753988809726,0.03,177.77,177.74,10.45255546]
["bitfinex","SOLUSD",1753988810029,0.03,177.77,177.75,9.75255546]
["bitfinex","SOLUSD",1753988810192,0.03,177.77,177.76,10.31511171]
["bitfinex","SOLUSD",1753988810392,0.03,177.77,177.76,11.01511171]
["bitfinex","SOLUSD",1753988810810,0.03,177.77,177.76,10.45255546]
["bitfinex","SOLUSD",1753988811025,0.03,177.77,177.76,0.7]
["bitfinex","SOLUSD",1753988811245,0.03,177.77,177.75,50.11514336]
["bitfinex","SOLUSD",1753988811524,0.03,177.77,177.75,50.81514336]
["bitfinex","SOLUSD",1753988811731,0.03,177.77,177.75,55.74087097]
["bitfinex","SOLUSD",1753988811949,0.03,177.77,177.76,10.45255546]
["bitfinex","SOLUSD",1753988813614,0.03,177.77,177.76,16.07811801]
["bitfinex","SOLUSD",1753988814025,0.03,177.77,177.76,50.07811801]
["bitfinex","SOLUSD",1753988815547,0.03,177.77,177.76,50.64067426]
["bitfinex","SOLUSD",1753988818247,0.03,177.77,177.76,90.42067426]
["bitfinex","SOLUSD",1753988821050,0.03,177.77,177.76,50.64067426]
["bitfinex","SOLUSD",1753988821223,0.03,177.77,177.76,89.72067426]
["bitfinex","SOLUSD",1753988822528,0.03,177.77,177.76,90.42067426]
["bitfinex","SOLUSD",1753988822940,0.03,177.77,177.76,86.65106115]
["bitfinex","SOLUSD",1753988825738,0.03,177.77,177.76,46.87106115]
["bitfinex","SOLUSD",1753988825932,0.03,177.77,177.76,86.65106115]
["bitfinex","SOLUSD",1753988827943,0.03,177.77,177.76,85.95106115]
["bitfinex","SOLUSD",1753988828741,0.74,177.77,177.76,34.56255625]
["bitfinex","SOLUSD",1753988828933,0.74,177.77,177.76,73.78]
["bitfinex","SOLUSD",1753988829836,0.74,177.77,177.76,39.78]
["bitfinex","SOLUSD",1753988830370,12.34820125,177.77,177.75,39.76]
["bitfinex","SOLUSD",1753988830657,6.69294235,177.76,177.75,39.76]
["bitfinex","SOLUSD",1753988830855,6.69294235,177.76,177.72,34.06]
["bitfinex","SOLUSD",1753988831165,5.98294235,177.73,177.72,34.06]
["bitfinex","SOLUSD",1753988831340,6.69294235,177.73,177.72,73.82]
["bitfinex","SOLUSD",1753988832366,12.31945447,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988834433,29.10413844,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988835868,12.31945447,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988836546,6.69294235,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988836985,5.98294235,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753988837141,6.69294235,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753988837342,0.71,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988838660,6.72294235,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753988839052,0.71,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988839876,0.71,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988841077,12.31945447,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988841281,6.69294235,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988841579,0.71,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988842756,12.31945447,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988842967,6.69294235,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988844562,0.73039297,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753988844563,0.74,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753988844893,6.72294235,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753988845196,0.03,177.76,177.73,6.64294235]
["bitfinex","SOLUSD",1753988845363,0.03,177.76,177.75,5.98294235]
["bitfinex","SOLUSD",1753988845979,0.03,177.76,177.75,6.64294235]
["bitfinex","SOLUSD",1753988846765,0.03,177.76,177.74,5.62592362]
["bitfinex","SOLUSD",1753988846998,0.03,177.76,177.75,5.98294235]
["bitfinex","SOLUSD",1753988847659,0.74,177.76,177.74,0.56261955]
["bitfinex","SOLUSD",1753988847874,0.71,177.75,177.74,39.78]
["bitfinex","SOLUSD",1753988848569,0.71,177.75,177.72,6.60562522]
["bitfinex","SOLUSD",1753988848767,0.71,177.74,177.73,39.78]
["bitfinex","SOLUSD",1753988849391,6.72294235,177.76,177.73,39.78]
["bitfinex","SOLUSD",1753988849693,6.69294235,177.75,177.73,39.78]
["bitfinex","SOLUSD",1753988849860,0.71,177.75,177.73,39.78]
["bitfinex","SOLUSD",1753988850590,6.69294235,177.75,177.73,39.78]
["bitfinex","SOLUSD",1753988850757,10.46954859,177.75,177.73,39.78]
["bitfinex","SOLUSD",1753988850957,10.46954859,177.75,177.72,39.84]
["bitfinex","SOLUSD",1753988851158,0.71,177.75,177.72,45.46677826]
["bitfinex","SOLUSD",1753988851377,9.78954859,177.76,177.72,45.46677826]
["bitfinex","SOLUSD",1753988852366,0.03,177.76,177.72,55.88632685]
["bitfinex","SOLUSD",1753988852687,0.03,177.76,177.75,9.75954859]
["bitfinex","SOLUSD",1753988852857,0.03,177.76,177.74,5.62601512]
["bitfinex","SOLUSD",1753988853057,0.03,177.76,177.74,15.38556371]
["bitfinex","SOLUSD",1753988853464,0.03,177.76,177.74,49.38556371]
["bitfinex","SOLUSD",1753988853662,0.03,177.76,177.74,39.62601512]
["bitfinex","SOLUSD",1753988854472,0.03,177.76,177.75,39.78]
["bitfinex","SOLUSD",1753988855894,0.03,177.76,177.74,34.0]
["bitfinex","SOLUSD",1753988855895,10.44954859,177.76,177.74,34.0]
["bitfinex","SOLUSD",1753988856073,0.66,177.75,177.74,73.78]
["bitfinex","SOLUSD",1753988856962,9.78954859,177.76,177.74,73.78]
["bitfinex","SOLUSD",1753988857191,0.03,177.76,177.74,73.78]
["bitfinex","SOLUSD",1753988857383,0.03,177.76,177.74,74.34261955]
["bitfinex","SOLUSD",1753988857571,0.03,177.76,177.74,79.96875802]
["bitfinex","SOLUSD",1753988857771,0.03,177.76,177.74,56.39830417]
["bitfinex","SOLUSD",1753988857971,0.03,177.76,177.74,50.77216814]
["bitfinex","SOLUSD",1753988858291,0.66,177.75,177.74,39.78]
["bitfinex","SOLUSD",1753988858662,0.03,177.76,177.74,39.78]
["bitfinex","SOLUSD",1753988859607,0.03,177.76,177.74,55.83573123]
["bitfinex","SOLUSD",1753988859779,0.03,177.76,177.74,39.78]
["bitfinex","SOLUSD",1753988862794,0.69,177.76,177.74,39.78]
["bitfinex","SOLUSD",1753988863379,0.03,177.76,177.72,9.81954859]
["bitfinex","SOLUSD",1753988863683,9.75954859,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988863877,10.41954859,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988864800,16.04606071,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988865194,10.41954859,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988865494,9.75954859,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988866069,6.28598101,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753988866270,9.75954859,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988866676,10.41954859,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753988868487,0.66,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988868678,10.41954859,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988868877,16.04606071,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988870101,32.83074468,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988872204,33.53113765,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988872794,29.76440911,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753988873792,29.76440911,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1753988873793,55.76440911,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1753988873997,16.78468397,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988874210,23.47789699,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988874399,24.13789699,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988874719,50.13789699,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988875308,55.76599244,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988875710,60.2364082,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988875891,55.76599244,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988878695,60.39772317,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988879085,49.77317239,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988879300,55.76599244,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988880690,60.21787645,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988881914,99.99787645,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988882331,105.9906965,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753988882917,26.0,177.66,177.6,0.2]
["bitfinex","SOLUSD",1753988883118,89.25789699,177.65,177.6,0.2]
["bitfinex","SOLUSD",1753988883294,22.77750402,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753988883493,16.78468397,177.57,177.5,0.67]
["bitfinex","SOLUSD",1753988883695,5.99282005,177.55,177.5,0.67]
["bitfinex","SOLUSD",1753988883905,5.99282005,177.55,177.52,0.67]
["bitfinex","SOLUSD",1753988885122,5.99282005,177.56,177.52,5.63291637]
["bitfinex","SOLUSD",1753988885335,5.99282005,177.56,177.54,0.91]
["bitfinex","SOLUSD",1753988885633,31.99282005,177.58,177.55,0.71]
["bitfinex","SOLUSD",1753988885809,32.69321302,177.58,177.55,0.71]
["bitfinex","SOLUSD",1753988886525,5.99282005,177.57,177.54,0.2]
["bitfinex","SOLUSD",1753988886706,5.99282005,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988887033,5.99282005,177.56,177.54,0.2]
["bitfinex","SOLUSD",1753988887820,0.70039297,177.57,177.54,5.83250063]
["bitfinex","SOLUSD",1753988888124,5.99282005,177.59,177.55,0.71]
["bitfinex","SOLUSD",1753988888339,5.99282005,177.59,177.54,11.82532068]
["bitfinex","SOLUSD",1753988888505,5.99282005,177.59,177.55,0.71]
["bitfinex","SOLUSD",1753988888837,5.99282005,177.58,177.54,5.83250063]
["bitfinex","SOLUSD",1753988889016,6.69321302,177.58,177.54,0.2]
["bitfinex","SOLUSD",1753988889206,7.41321302,177.58,177.54,0.91]
["bitfinex","SOLUSD",1753988889409,0.72,177.57,177.54,0.2]
["bitfinex","SOLUSD",1753988889630,5.99282005,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988890010,6.71282005,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988890905,13.04542929,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988891219,69.61011326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988896708,75.60293326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988898316,29.83011321,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988898519,68.91011326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988898745,69.63011326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988899044,55.11011326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988899342,55.11011326,177.55,177.54,0.91]
["bitfinex","SOLUSD",1753988899343,43.48507694,177.55,177.54,0.91]
["bitfinex","SOLUSD",1753988899555,49.47789699,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988899916,55.83011326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988900231,55.11011326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988900451,49.47789699,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988900609,26.0,177.55,177.54,0.91]
["bitfinex","SOLUSD",1753988901213,0.70039297,177.57,177.54,6.90282005]
["bitfinex","SOLUSD",1753988901419,16.78468397,177.59,177.56,5.99282005]
["bitfinex","SOLUSD",1753988901636,17.48507694,177.59,177.57,0.71]
["bitfinex","SOLUSD",1753988902018,17.48507694,177.59,177.55,6.70282005]
["bitfinex","SOLUSD",1753988902233,0.70039297,177.59,177.55,5.99282005]
["bitfinex","SOLUSD",1753988902554,0.70039297,177.6,177.56,6.70282005]
["bitfinex","SOLUSD",1753988902719,0.70039297,177.6,177.57,5.99282005]
["bitfinex","SOLUSD",1753988902921,0.70039297,177.6,177.57,6.70282005]
["bitfinex","SOLUSD",1753988903118,26.0,177.59,177.58,0.71]
["bitfinex","SOLUSD",1753988903318,26.0,177.59,177.56,5.99282005]
["bitfinex","SOLUSD",1753988903523,26.0,177.59,177.56,6.70282005]
["bitfinex","SOLUSD",1753988904046,26.0,177.59,177.57,0.71]
["bitfinex","SOLUSD",1753988904746,46.49321302,177.61,177.58,0.71]
["bitfinex","SOLUSD",1753988904937,40.50039297,177.61,177.58,0.71]
["bitfinex","SOLUSD",1753988905137,0.70039297,177.62,177.59,0.71]
["bitfinex","SOLUSD",1753988905819,5.99282005,177.61,177.57,0.71]
["bitfinex","SOLUSD",1753988906253,6.71282005,177.61,177.56,5.99282005]
["bitfinex","SOLUSD",1753988906551,6.71282005,177.61,177.56,6.70282005]
["bitfinex","SOLUSD",1753988906722,12.34334592,177.61,177.56,0.71]
["bitfinex","SOLUSD",1753988906923,0.70039297,177.6,177.56,6.70282005]
["bitfinex","SOLUSD",1753988907161,5.99282005,177.61,177.57,0.71]
["bitfinex","SOLUSD",1753988907643,12.32322394,177.62,177.57,5.99282005]
["bitfinex","SOLUSD",1753988907844,12.32322394,177.62,177.58,0.71]
["bitfinex","SOLUSD",1753988908051,46.13007738,177.63,177.59,6.70282005]
["bitfinex","SOLUSD",1753988908223,46.13007738,177.63,177.59,0.71]
["bitfinex","SOLUSD",1753988908224,47.21321302,177.63,177.59,0.71]
["bitfinex","SOLUSD",1753988908425,0.70039297,177.64,177.6,6.70282005]
["bitfinex","SOLUSD",1753988908628,6.69321302,177.64,177.61,0.71]
["bitfinex","SOLUSD",1753988908827,12.32268241,177.64,177.59,6.70282005]
["bitfinex","SOLUSD",1753988909041,12.32268241,177.64,177.6,0.71]
["bitfinex","SOLUSD",1753988909749,6.32986236,177.64,177.6,0.71]
["bitfinex","SOLUSD",1753988909917,5.99282005,177.63,177.59,5.99282005]
["bitfinex","SOLUSD",1753988910338,12.32261394,177.64,177.6,0.71]
["bitfinex","SOLUSD",1753988910532,6.71282005,177.63,177.57,6.34158191]
["bitfinex","SOLUSD",1753988910741,6.71282005,177.63,177.59,5.99282005]
["bitfinex","SOLUSD",1753988910969,5.99282005,177.63,177.59,0.71]
["bitfinex","SOLUSD",1753988911142,6.69321302,177.62,177.57,0.71]
["bitfinex","SOLUSD",1753988911472,6.71282005,177.62,177.57,6.70282005]
["bitfinex","SOLUSD",1753988911775,6.71282005,177.62,177.58,5.99282005]
["bitfinex","SOLUSD",1753988912269,12.34287723,177.62,177.57,0.71]
["bitfinex","SOLUSD",1753988912471,12.34287723,177.62,177.57,6.70282005]
["bitfinex","SOLUSD",1753988912964,5.99282005,177.58,177.56,34.0]
["bitfinex","SOLUSD",1753988913142,6.71282005,177.6,177.55,5.99282005]
["bitfinex","SOLUSD",1753988913341,5.99282005,177.6,177.56,0.71]
["bitfinex","SOLUSD",1753988913868,0.70039297,177.59,177.54,5.83230648]
["bitfinex","SOLUSD",1753988914046,0.72,177.58,177.54,6.19282005]
["bitfinex","SOLUSD",1753988914248,6.71282005,177.58,177.54,0.2]
["bitfinex","SOLUSD",1753988915171,12.34418467,177.58,177.54,0.2]
["bitfinex","SOLUSD",1753988915466,11.62384253,177.59,177.54,12.48530646]
["bitfinex","SOLUSD",1753988915674,0.67,177.58,177.54,12.48530646]
["bitfinex","SOLUSD",1753988915855,0.67,177.58,177.54,6.85282005]
["bitfinex","SOLUSD",1753988916169,7.36321302,177.58,177.54,0.2]
["bitfinex","SOLUSD",1753988916547,12.99470071,177.58,177.54,0.2]
["bitfinex","SOLUSD",1753988916773,5.99282005,177.56,177.54,0.2]
["bitfinex","SOLUSD",1753988916975,0.67,177.57,177.54,0.2]
["bitfinex","SOLUSD",1753988917149,6.66282005,177.56,177.54,0.2]
["bitfinex","SOLUSD",1753988917337,7.36321302,177.56,177.54,0.2]
["bitfinex","SOLUSD",1753988917554,0.67,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988917750,23.44750402,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988917978,24.14789699,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988918546,29.78011326,177.55,177.54,0.2]
["bitfinex","SOLUSD",1753988919279,26.0,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753988919454,26.0,177.53,177.42,0.66]
["bitfinex","SOLUSD",1753988919455,26.0,177.49,177.42,0.66]
["bitfinex","SOLUSD",1753988919653,5.99282005,177.45,177.39,51.4300212]
["bitfinex","SOLUSD",1753988919879,5.99282005,177.45,177.4,0.66]
["bitfinex","SOLUSD",1753988920578,6.66282005,177.45,177.4,0.66]
["bitfinex","SOLUSD",1753988920791,12.29825518,177.45,177.4,0.66]
["bitfinex","SOLUSD",1753988921078,5.99282005,177.44,177.4,0.66]
["bitfinex","SOLUSD",1753988921452,5.99282005,177.41,177.37,0.66]
["bitfinex","SOLUSD",1753988921651,6.66282005,177.43,177.37,12.29062872]
["bitfinex","SOLUSD",1753988922286,5.99282005,177.42,177.37,6.29780867]
["bitfinex","SOLUSD",1753988922486,5.99282005,177.42,177.37,0.66]
["bitfinex","SOLUSD",1753988922656,5.99282005,177.42,177.36,11.63099934]
["bitfinex","SOLUSD",1753988922657,5.99282005,177.41,177.36,5.99282005]
["bitfinex","SOLUSD",1753988922862,10.46943974,177.4,177.35,46.09842415]
["bitfinex","SOLUSD",1753988923178,10.46943974,177.4,177.35,55.89786389]
["bitfinex","SOLUSD",1753988923378,10.46943974,177.4,177.35,0.66]
["bitfinex","SOLUSD",1753988923679,10.46943974,177.4,177.35,0.72]
["bitfinex","SOLUSD",1753988924258,9.79943974,177.4,177.36,0.66]
["bitfinex","SOLUSD",1753988924863,9.79943974,177.4,177.36,6.29818996]
["bitfinex","SOLUSD",1753988925381,9.79943974,177.41,177.36,0.66]
["bitfinex","SOLUSD",1753988925582,10.46943974,177.41,177.36,0.66]
["bitfinex","SOLUSD",1753988925986,10.46943974,177.41,177.36,6.29812229]
["bitfinex","SOLUSD",1753988926370,10.46943974,177.41,177.35,15.49795321]
["bitfinex","SOLUSD",1753988926371,0.67,177.4,177.35,15.49795321]
["bitfinex","SOLUSD",1753988926760,9.79943974,177.41,177.36,0.66]
["bitfinex","SOLUSD",1753988927105,16.10611529,177.41,177.36,0.66]
["bitfinex","SOLUSD",1753988927390,10.46943974,177.4,177.35,15.4979488]
["bitfinex","SOLUSD",1753988927557,11.16983271,177.4,177.35,15.4979488]
["bitfinex","SOLUSD",1753988927893,0.67,177.39,177.35,15.4979488]
["bitfinex","SOLUSD",1753988928064,0.67,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753988928277,0.67,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988928496,10.46943974,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988929657,0.67,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988929864,10.49983271,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753988930065,16.13722992,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753988930292,0.67,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988930870,0.67,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988931263,10.46943974,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753988931662,0.67,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988931864,1.37039297,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988932114,10.49983271,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753988932260,0.67,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988932691,9.79943974,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988932855,0.67,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988933396,36.46943974,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988933614,37.16983271,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988933904,27.37039297,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988934109,37.16983271,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988934402,0.67,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988934892,42.13745918,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988935092,0.67,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988935410,1.37039297,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988935586,0.67,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988936213,9.79943974,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988936705,9.79943974,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988937977,15.43744473,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988938184,0.67,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988939086,6.30824988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988940579,25.57095151,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988940785,25.57095151,177.38,177.35,0.72]
["bitfinex","SOLUSD",1753988941082,25.57095151,177.38,177.35,10.51943974]
["bitfinex","SOLUSD",1753988941591,31.87864651,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988942310,41.67808625,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988942808,31.87864651,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988943180,0.67,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988943911,0.67,177.41,177.36,10.45943974]
["bitfinex","SOLUSD",1753988944115,36.46943974,177.41,177.37,10.45943974]
["bitfinex","SOLUSD",1753988944405,10.46943974,177.41,177.37,10.45943974]
["bitfinex","SOLUSD",1753988944788,12.31880855,177.41,177.37,0.66]
["bitfinex","SOLUSD",1753988945405,12.32880855,177.41,177.36,6.69211574]
["bitfinex","SOLUSD",1753988945610,12.32880855,177.41,177.37,0.68]
["bitfinex","SOLUSD",1753988945785,6.01211574,177.41,177.36,6.01211574]
["bitfinex","SOLUSD",1753988945986,77.46850219,177.42,177.37,0.68]
["bitfinex","SOLUSD",1753988946213,77.46850219,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753988946214,78.14850219,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753988946390,65.82,177.42,177.39,0.68]
["bitfinex","SOLUSD",1753988946579,32.31644932,177.42,177.37,6.69211574]
["bitfinex","SOLUSD",1753988946916,32.31644932,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753988947141,26.68,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753988947297,26.68,177.42,177.39,0.68]
["bitfinex","SOLUSD",1753988947298,31.63636331,177.42,177.39,0.68]
["bitfinex","SOLUSD",1753988947503,32.31636331,177.42,177.38,6.01211574]
["bitfinex","SOLUSD",1753988947810,32.31636331,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753988948176,26.68,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753988948402,31.636346,177.42,177.39,0.68]
["bitfinex","SOLUSD",1753988948850,32.316346,177.42,177.38,6.01211574]
["bitfinex","SOLUSD",1753988949023,32.316346,177.42,177.38,6.69211574]
["bitfinex","SOLUSD",1753988949224,0.68,177.41,177.37,6.01211574]
["bitfinex","SOLUSD",1753988949737,0.68,177.41,177.37,6.69211574]
["bitfinex","SOLUSD",1753988950119,37.64846174,177.42,177.37,6.01211574]
["bitfinex","SOLUSD",1753988950339,6.01211574,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988950713,0.68,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988951744,6.3179356,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988951917,0.68,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988952421,12.32951499,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753988952805,11.64951499,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753988953009,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753988953420,0.68,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753988953616,6.01211574,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988954209,6.69211574,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988954828,29.11504959,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988957049,55.11504959,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753988957237,29.11504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988959414,68.27504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988959615,31.63793797,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988959852,23.47679971,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988960151,22.79679971,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988960629,23.47679971,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988961129,55.11504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988961333,29.11504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988962457,55.11504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988962621,29.11504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988963038,22.79679971,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988963346,68.95504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988963935,68.27504959,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988964366,26.03,177.37,177.35,0.68000001]
["bitfinex","SOLUSD",1753988964537,26.0,177.36,177.35,0.68000001]
["bitfinex","SOLUSD",1753988965027,26.0,177.36,177.35,10.48092585]
["bitfinex","SOLUSD",1753988965243,26.0,177.36,177.35,0.68000001]
["bitfinex","SOLUSD",1753988965534,0.03,177.37,177.35,10.48092585]
["bitfinex","SOLUSD",1753988965766,5.66794269,177.37,177.35,0.68000001]
["bitfinex","SOLUSD",1753988966129,5.66794269,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988966454,5.66794604,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988966649,16.14887188,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988966858,15.46887188,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988967250,5.66794604,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988967455,0.03,177.37,177.35,0.68000001]
["bitfinex","SOLUSD",1753988967869,0.03,177.37,177.36,0.68]
["bitfinex","SOLUSD",1753988968157,0.03,177.37,177.36,10.48092584]
["bitfinex","SOLUSD",1753988969463,0.03,177.37,177.36,16.11917572]
["bitfinex","SOLUSD",1753988970441,0.03,177.37,177.36,10.48092584]
["bitfinex","SOLUSD",1753988971534,0.03,177.37,177.36,0.68]
["bitfinex","SOLUSD",1753988972151,0.03,177.37,177.36,10.48092584]
["bitfinex","SOLUSD",1753988972535,0.03,177.37,177.36,16.11917572]
["bitfinex","SOLUSD",1753988973647,0.03,177.37,177.35,9.80092585]
["bitfinex","SOLUSD",1753988973850,0.03,177.37,177.35,10.48092585]
["bitfinex","SOLUSD",1753988974045,0.03,177.37,177.36,9.80092584]
["bitfinex","SOLUSD",1753988974357,0.03,177.37,177.36,16.11917572]
["bitfinex","SOLUSD",1753988974558,0.03,177.37,177.36,10.46092584]
["bitfinex","SOLUSD",1753988975156,0.03,177.37,177.36,9.80092584]
["bitfinex","SOLUSD",1753988975756,0.03,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988976162,9.83092584,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988976362,10.46092584,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988976565,0.03,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988976566,15.4688601,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988976749,16.1288601,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988977150,5.66793426,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988977347,0.03,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988977565,0.03,177.37,177.36,0.66]
["bitfinex","SOLUSD",1753988977858,0.03,177.37,177.36,10.46092584]
["bitfinex","SOLUSD",1753988978664,0.03,177.37,177.36,16.6630007]
["bitfinex","SOLUSD",1753988979752,0.03,177.37,177.36,11.02475082]
["bitfinex","SOLUSD",1753988979966,9.83092584,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988980467,0.66,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988980681,16.09917572,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988980845,32.88385969,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988982547,9.80092584,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988982966,9.83092584,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988983174,0.03,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988983474,16.81468397,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988983764,22.45266373,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753988984554,6.29824988,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988984767,16.09917572,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988984967,5.63824988,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988985172,16.09917572,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988987363,5.63824988,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988988274,16.09917572,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988988883,12.31391857,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988989057,6.29824988,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988989258,12.31391857,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988990975,29.09860254,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988991670,32.88979359,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753988992785,16.78468397,177.32,177.26,0.66]
["bitfinex","SOLUSD",1753988992965,26.0,177.33,177.23,6.01566869]
["bitfinex","SOLUSD",1753988992966,6.01566869,177.28,177.24,0.66]
["bitfinex","SOLUSD",1753988993372,6.01566869,177.29,177.25,0.66]
["bitfinex","SOLUSD",1753988993878,45.85566869,177.31,177.26,6.67566869]
["bitfinex","SOLUSD",1753988994081,45.85566869,177.31,177.27,0.66]
["bitfinex","SOLUSD",1753988994284,45.85566869,177.31,177.28,0.66]
["bitfinex","SOLUSD",1753988994458,6.01566869,177.3,177.26,0.66]
["bitfinex","SOLUSD",1753988994663,6.01566869,177.3,177.27,0.66]
["bitfinex","SOLUSD",1753988994862,6.01566869,177.28,177.23,6.67566869]
["bitfinex","SOLUSD",1753988995062,6.30047605,177.29,177.23,6.67566869]
["bitfinex","SOLUSD",1753988995063,6.01566869,177.26,177.23,0.66]
["bitfinex","SOLUSD",1753988995569,42.78468397,177.27,177.2,0.66]
["bitfinex","SOLUSD",1753988995769,26.0,177.27,177.22,6.01566869]
["bitfinex","SOLUSD",1753988995990,26.0,177.27,177.23,6.01566869]
["bitfinex","SOLUSD",1753988996195,0.66,177.32,177.26,6.01566869]
["bitfinex","SOLUSD",1753988996374,39.84,177.32,177.29,6.01566869]
["bitfinex","SOLUSD",1753988996575,5.63888575,177.34,177.31,6.01566869]
["bitfinex","SOLUSD",1753988996782,5.63888575,177.34,177.31,6.67566869]
["bitfinex","SOLUSD",1753988996963,5.63888575,177.34,177.31,0.66]
["bitfinex","SOLUSD",1753988997165,5.63888575,177.34,177.31,6.01566869]
["bitfinex","SOLUSD",1753988997366,5.63888575,177.34,177.3,6.01566869]
["bitfinex","SOLUSD",1753988997668,16.78468397,177.35,177.32,6.01566869]
["bitfinex","SOLUSD",1753988997878,16.78468397,177.35,177.3,0.66]
["bitfinex","SOLUSD",1753988998083,17.44468397,177.35,177.31,6.01566869]
["bitfinex","SOLUSD",1753988998461,17.44468397,177.35,177.28,5.64068673]
["bitfinex","SOLUSD",1753988998462,0.66,177.34,177.28,5.64068673]
["bitfinex","SOLUSD",1753988998662,16.78468397,177.35,177.31,6.01566869]
["bitfinex","SOLUSD",1753988998975,22.42328883,177.35,177.32,0.66]
["bitfinex","SOLUSD",1753988999187,23.08328883,177.35,177.31,6.67566869]
["bitfinex","SOLUSD",1753989000506,5.66793357,177.37,177.34,6.01566869]
["bitfinex","SOLUSD",1753989000793,26.0,177.34,177.28,0.56407942]
["bitfinex","SOLUSD",1753989001003,6.01566869,177.34,177.29,6.67566869]
["bitfinex","SOLUSD",1753989001391,0.66,177.33,177.29,6.01566869]
["bitfinex","SOLUSD",1753989001576,6.67566869,177.33,177.28,6.01566869]
["bitfinex","SOLUSD",1753989001776,6.67566869,177.33,177.28,6.67566869]
["bitfinex","SOLUSD",1753989002007,6.67566869,177.33,177.28,6.01566869]
["bitfinex","SOLUSD",1753989002193,5.63952176,177.32,177.28,6.67566869]
["bitfinex","SOLUSD",1753989002889,5.63952176,177.32,177.28,10.46664732]
["bitfinex","SOLUSD",1753989003097,15.44596027,177.33,177.29,0.66]
["bitfinex","SOLUSD",1753989003406,5.63931295,177.33,177.3,0.66]
["bitfinex","SOLUSD",1753989004007,42.78468397,177.36,177.31,0.66]
["bitfinex","SOLUSD",1753989004194,36.48664732,177.36,177.31,9.80664732]
["bitfinex","SOLUSD",1753989004376,0.03,177.37,177.35,9.80664732]
["bitfinex","SOLUSD",1753989004582,5.66795907,177.37,177.35,0.71]
["bitfinex","SOLUSD",1753989004783,5.66795907,177.37,177.35,10.51664732]
["bitfinex","SOLUSD",1753989005091,5.66795907,177.37,177.35,0.71]
["bitfinex","SOLUSD",1753989005283,0.03,177.37,177.33,10.51664732]
["bitfinex","SOLUSD",1753989005485,0.03,177.37,177.35,9.80664732]
["bitfinex","SOLUSD",1753989005717,0.03,177.37,177.34,10.51664732]
["bitfinex","SOLUSD",1753989005880,5.66793651,177.37,177.33,9.80664732]
["bitfinex","SOLUSD",1753989006085,16.15458383,177.37,177.32,9.80664732]
["bitfinex","SOLUSD",1753989006297,16.78468397,177.36,177.32,9.80664732]
["bitfinex","SOLUSD",1753989006492,26.59133129,177.36,177.32,0.71]
["bitfinex","SOLUSD",1753989006685,0.03,177.35,177.32,10.51664732]
["bitfinex","SOLUSD",1753989007604,5.6685678,177.35,177.32,10.51664732]
["bitfinex","SOLUSD",1753989007904,5.6685678,177.35,177.32,0.71]
["bitfinex","SOLUSD",1753989008106,5.6685678,177.35,177.28,79.52070563]
["bitfinex","SOLUSD",1753989008107,0.68,177.34,177.3,9.80664732]
["bitfinex","SOLUSD",1753989008310,0.68,177.33,177.28,9.80664732]
["bitfinex","SOLUSD",1753989008504,10.48664732,177.33,177.28,10.51664732]
["bitfinex","SOLUSD",1753989008704,10.48664732,177.33,177.28,0.71]
["bitfinex","SOLUSD",1753989008903,9.80664732,177.33,177.29,0.71]
["bitfinex","SOLUSD",1753989009107,9.80664732,177.33,177.29,10.51664732]
["bitfinex","SOLUSD",1753989009310,9.80664732,177.33,177.29,0.71]
["bitfinex","SOLUSD",1753989010604,10.48664732,177.31,177.26,9.80664732]
["bitfinex","SOLUSD",1753989010985,5.63952176,177.32,177.27,10.51664732]
["bitfinex","SOLUSD",1753989011220,15.44616908,177.32,177.28,0.71]
["bitfinex","SOLUSD",1753989011522,15.44616908,177.32,177.27,9.80664732]
["bitfinex","SOLUSD",1753989011523,10.48664732,177.31,177.27,0.71]
["bitfinex","SOLUSD",1753989011724,5.63962217,177.32,177.28,10.51664732]
["bitfinex","SOLUSD",1753989011900,5.63962217,177.32,177.28,9.80664732]
["bitfinex","SOLUSD",1753989012246,5.63962217,177.32,177.29,0.71]
["bitfinex","SOLUSD",1753989012789,16.78468397,177.34,177.3,10.51664732]
["bitfinex","SOLUSD",1753989013008,27.27133129,177.34,177.3,0.71]
["bitfinex","SOLUSD",1753989013213,9.80664732,177.33,177.28,9.80664732]
["bitfinex","SOLUSD",1753989013414,10.48664732,177.33,177.28,10.51664732]
["bitfinex","SOLUSD",1753989013798,15.4459829,177.33,177.29,0.71]
["bitfinex","SOLUSD",1753989014095,0.68,177.32,177.26,0.06]
["bitfinex","SOLUSD",1753989014301,9.80664732,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989014624,10.48664732,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989014793,9.80664732,177.3,177.26,0.77]
["bitfinex","SOLUSD",1753989014995,5.63933558,177.33,177.28,9.80664732]
["bitfinex","SOLUSD",1753989015217,15.4459829,177.33,177.28,10.51664732]
["bitfinex","SOLUSD",1753989015523,16.1259829,177.33,177.28,10.51664732]
["bitfinex","SOLUSD",1753989015727,26.0,177.34,177.29,10.51664732]
["bitfinex","SOLUSD",1753989015927,26.0,177.34,177.3,0.71]
["bitfinex","SOLUSD",1753989016139,26.62133129,177.35,177.3,0.71]
["bitfinex","SOLUSD",1753989016140,0.03,177.35,177.33,9.80664732]
["bitfinex","SOLUSD",1753989016425,0.03,177.35,177.34,9.80664732]
["bitfinex","SOLUSD",1753989017123,6.34863972,177.35,177.32,9.80664732]
["bitfinex","SOLUSD",1753989017435,0.03,177.35,177.34,9.80664732]
["bitfinex","SOLUSD",1753989017728,0.03,177.35,177.34,10.51664732]
["bitfinex","SOLUSD",1753989018734,0.03,177.35,177.32,0.71]
["bitfinex","SOLUSD",1753989018932,0.03,177.35,177.33,9.80664732]
["bitfinex","SOLUSD",1753989019107,0.03,177.35,177.34,9.80664732]
["bitfinex","SOLUSD",1753989019304,0.03,177.35,177.34,10.51664732]
["bitfinex","SOLUSD",1753989020420,0.03,177.35,177.34,9.80664732]
["bitfinex","SOLUSD",1753989020817,0.03,177.35,177.34,10.51664732]
["bitfinex","SOLUSD",1753989021610,0.03,177.35,177.34,16.15553307]
["bitfinex","SOLUSD",1753989023433,0.03,177.35,177.34,56.09553307]
["bitfinex","SOLUSD",1753989024134,0.03,177.35,177.34,40.65]
["bitfinex","SOLUSD",1753989024342,0.03,177.35,177.34,39.94]
["bitfinex","SOLUSD",1753989024646,10.51664732,177.35,177.28,0.71]
["bitfinex","SOLUSD",1753989024844,9.80664732,177.31,177.28,39.96]
["bitfinex","SOLUSD",1753989025012,9.80664732,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989025319,10.48664732,177.3,177.26,40.73]
["bitfinex","SOLUSD",1753989025833,9.80664732,177.3,177.26,40.73]
["bitfinex","SOLUSD",1753989026432,9.80664732,177.3,177.26,46.37138872]
["bitfinex","SOLUSD",1753989027942,9.80664732,177.3,177.26,40.73]
["bitfinex","SOLUSD",1753989028322,9.80664732,177.31,177.27,0.71]
["bitfinex","SOLUSD",1753989028532,9.80664732,177.31,177.26,55.46802121]
["bitfinex","SOLUSD",1753989028533,9.80664732,177.34,177.3,9.80664732]
["bitfinex","SOLUSD",1753989028717,9.83664732,177.35,177.31,0.71]
["bitfinex","SOLUSD",1753989028921,0.03,177.35,177.31,10.51664732]
["bitfinex","SOLUSD",1753989029317,0.03,177.35,177.3,39.94]
["bitfinex","SOLUSD",1753989029318,10.48664732,177.34,177.3,39.94]
["bitfinex","SOLUSD",1753989029822,9.80664732,177.31,177.3,39.94]
["bitfinex","SOLUSD",1753989030025,10.48664732,177.31,177.26,16.21802121]
["bitfinex","SOLUSD",1753989030228,0.68,177.31,177.27,49.74664732]
["bitfinex","SOLUSD",1753989030543,9.80664732,177.32,177.27,50.45664732]
["bitfinex","SOLUSD",1753989030718,9.80664732,177.32,177.28,0.71]
["bitfinex","SOLUSD",1753989031319,10.48664732,177.32,177.28,0.71]
["bitfinex","SOLUSD",1753989032137,16.12618279,177.32,177.28,0.71]
["bitfinex","SOLUSD",1753989032338,0.68,177.31,177.27,49.74664732]
["bitfinex","SOLUSD",1753989032642,16.12618279,177.32,177.27,50.45664732]
["bitfinex","SOLUSD",1753989032828,16.12618279,177.32,177.26,9.86664732]
["bitfinex","SOLUSD",1753989032829,10.48664732,177.31,177.26,9.86664732]
["bitfinex","SOLUSD",1753989033028,10.48664732,177.31,177.27,39.92]
["bitfinex","SOLUSD",1753989033343,9.80664732,177.3,177.27,39.92]
["bitfinex","SOLUSD",1753989033924,9.80664732,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989033925,9.80664732,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989034128,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989034335,10.51664732,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989034644,9.80664732,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989035029,9.80664732,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989035225,15.44715067,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989035431,9.80664732,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989036039,15.44748014,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989036243,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989036426,10.51664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989036619,5.64042924,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989036845,9.80664732,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989037026,10.51664732,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989037957,15.44707656,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989038245,9.80664732,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989038439,9.80664732,177.3,177.26,0.73]
["bitfinex","SOLUSD",1753989038634,10.51664732,177.3,177.26,0.73]
["bitfinex","SOLUSD",1753989038842,16.15693764,177.3,177.26,0.73]
["bitfinex","SOLUSD",1753989039058,10.51664732,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989039540,9.80664732,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989039755,0.71,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989040433,9.80664732,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753989040636,10.51664732,177.33,177.28,9.80664732]
["bitfinex","SOLUSD",1753989040952,26.0,177.31,177.28,10.47664732]
["bitfinex","SOLUSD",1753989041327,10.51664732,177.33,177.28,10.47664732]
["bitfinex","SOLUSD",1753989041531,39.92,177.34,177.31,9.80664732]
["bitfinex","SOLUSD",1753989041732,0.74,177.35,177.29,1.2340476]
["bitfinex","SOLUSD",1753989041733,0.03,177.35,177.33,9.80664732]
["bitfinex","SOLUSD",1753989041929,0.03,177.35,177.34,9.80664732]
["bitfinex","SOLUSD",1753989042235,0.03,177.35,177.34,10.47664732]
["bitfinex","SOLUSD",1753989045258,0.03,177.35,177.32,9.80664732]
["bitfinex","SOLUSD",1753989045744,0.03,177.35,177.32,10.47664732]
["bitfinex","SOLUSD",1753989046338,0.03,177.35,177.33,9.80664732]
["bitfinex","SOLUSD",1753989046542,0.71,177.34,177.3,9.80664732]
["bitfinex","SOLUSD",1753989046723,0.71,177.34,177.26,34.06]
["bitfinex","SOLUSD",1753989046724,9.80664732,177.31,177.26,0.06]
["bitfinex","SOLUSD",1753989046927,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989047150,26.0,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753989047335,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989047751,10.51664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989047941,0.71,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989048259,15.44745947,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989048752,16.15745947,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989048958,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989049260,10.51664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989049923,16.15775974,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989052451,15.44753307,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989052959,9.80664732,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753989053946,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989054157,10.51664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989054658,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989055368,15.44775974,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989055533,16.15775974,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989059633,15.44775974,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989060252,26.0,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989060565,9.80664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989060858,10.51664732,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989061248,16.15775974,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753989061836,42.78468397,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989062183,52.59133129,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989062344,26.0,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989062546,36.51664732,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989063360,42.15839626,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989063672,35.80664732,177.29,177.24,10.53664732]
["bitfinex","SOLUSD",1753989063837,36.51664732,177.29,177.24,9.86664732]
["bitfinex","SOLUSD",1753989064037,10.51664732,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753989064264,9.80664732,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753989064637,27.26133129,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753989065077,9.80664732,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989065435,15.44839626,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989065639,16.11839626,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989067344,58.90308023,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989067865,32.90308023,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989068076,9.80664732,177.18,177.14,34.0]
["bitfinex","SOLUSD",1753989068242,9.80664732,177.18,177.15,0.72]
["bitfinex","SOLUSD",1753989068443,9.80664732,177.19,177.16,0.72]
["bitfinex","SOLUSD",1753989068660,9.80664732,177.22,177.17,10.52664732]
["bitfinex","SOLUSD",1753989068860,65.9,177.24,177.19,9.80664732]
["bitfinex","SOLUSD",1753989069068,65.9,177.24,177.2,0.72]
["bitfinex","SOLUSD",1753989069368,75.70664732,177.24,177.21,0.72]
["bitfinex","SOLUSD",1753989069548,10.47664732,177.23,177.18,0.72]
["bitfinex","SOLUSD",1753989069752,10.47664732,177.23,177.19,0.72]
["bitfinex","SOLUSD",1753989069970,9.80664732,177.23,177.19,0.72]
["bitfinex","SOLUSD",1753989070680,15.44922197,177.23,177.19,0.72]
["bitfinex","SOLUSD",1753989070973,9.80664732,177.21,177.16,9.80664732]
["bitfinex","SOLUSD",1753989071167,9.80664732,177.18,177.14,0.72]
["bitfinex","SOLUSD",1753989071353,0.67,177.2,177.15,0.72]
["bitfinex","SOLUSD",1753989071550,9.80664732,177.16,177.09,5.64676216]
["bitfinex","SOLUSD",1753989071768,9.80664732,177.16,177.11,9.80664732]
["bitfinex","SOLUSD",1753989072085,49.70664732,177.19,177.12,0.72]
["bitfinex","SOLUSD",1753989072380,9.80664732,177.16,177.12,0.72]
["bitfinex","SOLUSD",1753989072560,9.80664732,177.16,177.11,9.80664732]
["bitfinex","SOLUSD",1753989072879,15.45099488,177.17,177.12,10.52664732]
["bitfinex","SOLUSD",1753989073079,15.45099488,177.17,177.13,0.72]
["bitfinex","SOLUSD",1753989073450,15.45099488,177.17,177.12,43.80664732]
["bitfinex","SOLUSD",1753989073451,9.80664732,177.17,177.12,43.80664732]
["bitfinex","SOLUSD",1753989073678,9.80664732,177.18,177.14,10.52664732]
["bitfinex","SOLUSD",1753989073969,9.80664732,177.2,177.15,10.52664732]
["bitfinex","SOLUSD",1753989074177,9.80664732,177.21,177.16,10.52664732]
["bitfinex","SOLUSD",1753989074352,50.47664732,177.23,177.19,9.80664732]
["bitfinex","SOLUSD",1753989074555,15.44878866,177.24,177.19,10.52664732]
["bitfinex","SOLUSD",1753989074872,40.69,177.25,177.21,9.80664732]
["bitfinex","SOLUSD",1753989075074,66.69,177.25,177.21,0.72]
["bitfinex","SOLUSD",1753989075379,0.03,177.27,177.22,9.80664732]
["bitfinex","SOLUSD",1753989075562,0.03,177.27,177.24,9.80664732]
["bitfinex","SOLUSD",1753989075744,0.03,177.27,177.26,9.80664732]
["bitfinex","SOLUSD",1753989076162,0.03,177.27,177.26,0.72]
["bitfinex","SOLUSD",1753989076364,0.03,177.27,177.26,10.52664732]
["bitfinex","SOLUSD",1753989076665,0.03,177.27,177.26,0.72]
["bitfinex","SOLUSD",1753989076860,0.03,177.27,177.26,10.52664732]
["bitfinex","SOLUSD",1753989077443,0.03,177.27,177.22,0.56427039]
["bitfinex","SOLUSD",1753989077444,0.03,177.27,177.21,6.36293068]
["bitfinex","SOLUSD",1753989077650,9.80664732,177.25,177.2,49.84664732]
["bitfinex","SOLUSD",1753989077846,9.80664732,177.25,177.2,50.56664732]
["bitfinex","SOLUSD",1753989078056,9.80664732,177.26,177.21,9.80664732]
["bitfinex","SOLUSD",1753989078263,10.50664732,177.27,177.22,10.52664732]
["bitfinex","SOLUSD",1753989078468,9.83664732,177.27,177.23,0.72]
["bitfinex","SOLUSD",1753989078776,0.03,177.27,177.26,9.80664732]
["bitfinex","SOLUSD",1753989079282,0.03,177.27,177.22,5.642659]
["bitfinex","SOLUSD",1753989079576,0.03,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753989079956,9.80664732,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753989080153,10.47664732,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753989080353,27.26133129,177.25,177.14,0.72]
["bitfinex","SOLUSD",1753989080554,9.80664732,177.18,177.14,0.72]
["bitfinex","SOLUSD",1753989080861,15.45069234,177.18,177.14,0.72]
["bitfinex","SOLUSD",1753989081080,9.80664732,177.18,177.14,0.72]
["bitfinex","SOLUSD",1753989081448,5.64372712,177.19,177.12,34.0]
["bitfinex","SOLUSD",1753989081449,10.47664732,177.17,177.12,34.0]
["bitfinex","SOLUSD",1753989081663,9.80664732,177.17,177.12,34.72]
["bitfinex","SOLUSD",1753989081867,6.31372712,177.19,177.12,50.17245592]
["bitfinex","SOLUSD",1753989082064,9.80664732,177.17,177.13,0.72]
["bitfinex","SOLUSD",1753989083984,9.80664732,177.18,177.14,0.72]
["bitfinex","SOLUSD",1753989084861,6.31374997,177.19,177.14,0.72]
["bitfinex","SOLUSD",1753989085058,9.80664732,177.18,177.14,0.72]
["bitfinex","SOLUSD",1753989085780,9.80664732,177.18,177.11,79.72612575]
["bitfinex","SOLUSD",1753989085984,9.80664732,177.18,177.13,9.80664732]
["bitfinex","SOLUSD",1753989086359,9.80664732,177.19,177.14,0.72]
["bitfinex","SOLUSD",1753989086560,9.80664732,177.19,177.15,0.72]
["bitfinex","SOLUSD",1753989087074,9.80664732,177.18,177.15,0.72]
["bitfinex","SOLUSD",1753989087679,5.64368797,177.19,177.15,0.72]
["bitfinex","SOLUSD",1753989087885,15.45033529,177.19,177.15,0.72]
["bitfinex","SOLUSD",1753989088063,10.47664732,177.18,177.13,9.80664732]
["bitfinex","SOLUSD",1753989088269,9.80664732,177.17,177.12,15.45248525]
["bitfinex","SOLUSD",1753989088579,9.80664732,177.17,177.12,6.36583793]
["bitfinex","SOLUSD",1753989088771,0.67,177.18,177.12,15.45248525]
["bitfinex","SOLUSD",1753989088975,9.80664732,177.17,177.13,0.72]
["bitfinex","SOLUSD",1753989089573,10.47664732,177.17,177.12,15.45248525]
["bitfinex","SOLUSD",1753989089877,10.47664732,177.17,177.12,16.17248525]
["bitfinex","SOLUSD",1753989090082,9.80664732,177.18,177.13,10.52664732]
["bitfinex","SOLUSD",1753989090465,9.80664732,177.17,177.12,9.80664732]
["bitfinex","SOLUSD",1753989090665,10.47664732,177.17,177.12,10.52664732]
["bitfinex","SOLUSD",1753989090968,10.47664732,177.17,177.13,0.72]
["bitfinex","SOLUSD",1753989091578,9.80664732,177.16,177.11,74.8]
["bitfinex","SOLUSD",1753989091764,9.80664732,177.14,177.09,50.17339482]
["bitfinex","SOLUSD",1753989091966,10.47664732,177.15,177.1,50.52664732]
["bitfinex","SOLUSD",1753989092307,9.80664732,177.15,177.11,0.72]
["bitfinex","SOLUSD",1753989092473,9.80664732,177.15,177.11,10.52664732]
["bitfinex","SOLUSD",1753989092666,9.80664732,177.15,177.1,49.80664732]
["bitfinex","SOLUSD",1753989092869,10.47664732,177.15,177.1,56.17312137]
["bitfinex","SOLUSD",1753989093061,10.47664732,177.15,177.11,0.72]
["bitfinex","SOLUSD",1753989093262,5.64495021,177.15,177.1,40.0]
["bitfinex","SOLUSD",1753989093480,15.45159753,177.15,177.1,50.52664732]
["bitfinex","SOLUSD",1753989093755,9.80664732,177.15,177.11,10.52664732]
["bitfinex","SOLUSD",1753989094380,16.12130578,177.16,177.11,10.52664732]
["bitfinex","SOLUSD",1753989094861,9.80664732,177.15,177.11,10.52664732]
["bitfinex","SOLUSD",1753989095369,9.80664732,177.15,177.1,45.64651932]
["bitfinex","SOLUSD",1753989095370,16.17161559,177.15,177.1,49.80664732]
["bitfinex","SOLUSD",1753989095571,0.72,177.14,177.1,49.80664732]
["bitfinex","SOLUSD",1753989095896,0.72,177.14,177.09,34.0]
["bitfinex","SOLUSD",1753989096064,9.80664732,177.12,177.06,6.34755041]
["bitfinex","SOLUSD",1753989096262,10.52664732,177.12,177.07,49.78664732]
["bitfinex","SOLUSD",1753989096695,9.80664732,177.08,177.03,0.7]
["bitfinex","SOLUSD",1753989096872,9.80664732,177.09,177.04,10.50664732]
["bitfinex","SOLUSD",1753989097058,9.80664732,177.1,177.05,9.80664732]
["bitfinex","SOLUSD",1753989097383,32.36599314,177.12,177.06,0.7]
["bitfinex","SOLUSD",1753989097591,26.0,177.11,177.07,9.80664732]
["bitfinex","SOLUSD",1753989097767,26.72,177.11,177.07,49.96664732]
["bitfinex","SOLUSD",1753989097963,35.80664732,177.11,177.07,40.16]
["bitfinex","SOLUSD",1753989098170,0.72,177.1,177.07,40.16]
["bitfinex","SOLUSD",1753989098383,35.80664732,177.11,177.07,40.16]
["bitfinex","SOLUSD",1753989098602,36.52664732,177.11,177.07,40.16]
["bitfinex","SOLUSD",1753989098802,26.0,177.11,177.07,0.7]
["bitfinex","SOLUSD",1753989099098,36.52664732,177.11,177.07,40.34]
["bitfinex","SOLUSD",1753989099296,9.80664732,177.08,177.07,40.34]
["bitfinex","SOLUSD",1753989099490,10.52664732,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1753989099690,9.80664732,177.05,177.02,40.34]
["bitfinex","SOLUSD",1753989099991,0.72,177.07,177.02,40.34]
["bitfinex","SOLUSD",1753989100192,9.80664732,177.06,177.02,41.04]
["bitfinex","SOLUSD",1753989100401,0.72,177.05,177.02,40.34]
["bitfinex","SOLUSD",1753989100698,0.72,177.07,177.02,40.34]
["bitfinex","SOLUSD",1753989100872,0.72,177.07,177.03,6.34873681]
["bitfinex","SOLUSD",1753989101073,9.80664732,177.06,177.03,0.7]
["bitfinex","SOLUSD",1753989101500,9.80664732,177.06,177.03,6.34868079]
["bitfinex","SOLUSD",1753989102202,9.80664732,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753989102502,10.52664732,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753989102877,16.17445032,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753989103496,32.95913429,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753989104199,73.29913429,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753989104400,26.0,177.03,176.95,5.65129805]
["bitfinex","SOLUSD",1753989104598,9.80664732,176.98,176.95,5.65129805]
["bitfinex","SOLUSD",1753989104784,9.80664732,176.99,176.95,6.35129805]
["bitfinex","SOLUSD",1753989105608,6.36929142,177.02,176.96,10.50664732]
["bitfinex","SOLUSD",1753989105609,9.80664732,177.01,176.96,10.50664732]
["bitfinex","SOLUSD",1753989105906,9.80664732,177.0,176.95,15.45794537]
["bitfinex","SOLUSD",1753989106082,10.52664732,177.0,176.95,15.45794537]
["bitfinex","SOLUSD",1753989106285,26.0,177.03,176.94,41.04]
["bitfinex","SOLUSD",1753989106286,9.80664732,176.98,176.94,45.99157672]
["bitfinex","SOLUSD",1753989106488,9.80664732,176.98,176.94,46.69157672]
["bitfinex","SOLUSD",1753989106696,0.72,176.99,176.94,56.49822404]
["bitfinex","SOLUSD",1753989106900,10.52664732,176.99,176.94,56.49822404]
["bitfinex","SOLUSD",1753989107102,0.72,177.01,176.95,10.50664732]
["bitfinex","SOLUSD",1753989107390,9.80664732,177.0,176.95,10.50664732]
["bitfinex","SOLUSD",1753989107709,6.3690863,177.02,176.96,0.7]
["bitfinex","SOLUSD",1753989107890,9.80664732,177.0,176.96,0.7]
["bitfinex","SOLUSD",1753989108289,16.78468397,177.04,176.94,45.99157672]
["bitfinex","SOLUSD",1753989108290,9.80664732,176.99,176.94,56.49822404]
["bitfinex","SOLUSD",1753989108506,10.52664732,176.99,176.94,56.49822404]
["bitfinex","SOLUSD",1753989108707,9.80664732,177.0,176.95,10.50664732]
["bitfinex","SOLUSD",1753989108900,9.80664732,177.0,176.96,0.7]
["bitfinex","SOLUSD",1753989109216,9.80664732,177.0,176.96,6.35098848]
["bitfinex","SOLUSD",1753989109411,9.80664732,177.0,176.97,0.7]
["bitfinex","SOLUSD",1753989109591,35.80664732,177.02,176.98,10.50664732]
["bitfinex","SOLUSD",1753989110004,26.0,177.02,176.98,50.84664732]
["bitfinex","SOLUSD",1753989110204,35.80664732,177.02,176.98,41.04]
["bitfinex","SOLUSD",1753989110515,26.0,177.02,176.99,0.7]
["bitfinex","SOLUSD",1753989110817,22.43218685,177.07,177.01,9.80664732]
["bitfinex","SOLUSD",1753989111116,0.72,177.08,177.01,9.80664732]
["bitfinex","SOLUSD",1753989111117,16.17383974,177.08,177.03,9.80664732]
["bitfinex","SOLUSD",1753989111288,16.17383974,177.08,177.02,40.34]
["bitfinex","SOLUSD",1753989111289,10.52664732,177.07,177.02,50.14664732]
["bitfinex","SOLUSD",1753989111485,0.72,177.06,177.02,40.34]
["bitfinex","SOLUSD",1753989111705,0.72,177.06,177.02,50.14664732]
["bitfinex","SOLUSD",1753989111912,0.72,177.06,177.03,30.0]
["bitfinex","SOLUSD",1753989112215,15.45452368,177.06,177.02,40.34]
["bitfinex","SOLUSD",1753989112524,9.80664732,177.06,177.02,40.34]
["bitfinex","SOLUSD",1753989112689,0.72,177.09,177.04,9.80664732]
["bitfinex","SOLUSD",1753989112884,0.72,177.09,177.02,45.98905736]
["bitfinex","SOLUSD",1753989112885,17.50468397,177.11,177.06,9.80664732]
["bitfinex","SOLUSD",1753989113085,10.52664732,177.1,177.06,9.80664732]
["bitfinex","SOLUSD",1753989113813,26.59133129,177.11,177.06,9.80664732]
["bitfinex","SOLUSD",1753989114019,27.31133129,177.11,177.06,10.50664732]
["bitfinex","SOLUSD",1753989114198,32.95766931,177.11,177.06,10.50664732]
["bitfinex","SOLUSD",1753989114402,32.95766931,177.11,177.07,9.80664732]
["bitfinex","SOLUSD",1753989114403,0.72,177.11,177.07,9.80664732]
["bitfinex","SOLUSD",1753989114713,10.52664732,177.11,177.06,50.14664732]
["bitfinex","SOLUSD",1753989114893,9.80664732,177.11,177.06,50.14664732]
["bitfinex","SOLUSD",1753989115092,0.72,177.1,177.06,50.14664732]
["bitfinex","SOLUSD",1753989115291,10.52664732,177.09,177.06,40.34]
["bitfinex","SOLUSD",1753989115495,0.72,177.09,177.06,40.34]
["bitfinex","SOLUSD",1753989116024,16.78468397,177.11,177.06,40.34]
["bitfinex","SOLUSD",1753989116196,9.80664732,177.1,177.06,41.04]
["bitfinex","SOLUSD",1753989116512,16.17296902,177.11,177.06,56.49442465]
["bitfinex","SOLUSD",1753989117019,10.52664732,177.11,177.06,56.49442465]
["bitfinex","SOLUSD",1753989117362,0.03,177.1,177.07,10.50664732]
["bitfinex","SOLUSD",1753989117490,0.03,177.1,177.07,9.80664732]
["bitfinex","SOLUSD",1753989117911,0.03,177.1,177.08,10.50664732]
["bitfinex","SOLUSD",1753989118111,0.03,177.1,177.06,46.68777733]
["bitfinex","SOLUSD",1753989118299,9.80664732,177.08,177.06,40.34]
["bitfinex","SOLUSD",1753989118496,0.03,177.1,177.06,40.34]
["bitfinex","SOLUSD",1753989118700,9.83664732,177.1,177.06,41.04]
["bitfinex","SOLUSD",1753989118898,0.03,177.1,177.07,0.7]
["bitfinex","SOLUSD",1753989119318,9.83664732,177.1,177.06,40.34]
["bitfinex","SOLUSD",1753989119512,10.55664732,177.1,177.06,40.34]
["bitfinex","SOLUSD",1753989120318,9.80664732,177.08,177.06,40.34]
["bitfinex","SOLUSD",1753989120719,10.52664732,177.09,177.06,40.34]
["bitfinex","SOLUSD",1753989120935,9.80664732,177.08,177.06,40.34]
["bitfinex","SOLUSD",1753989121300,0.72,177.09,177.06,40.34]
["bitfinex","SOLUSD",1753989121498,9.83664732,177.1,177.06,41.04]
["bitfinex","SOLUSD",1753989121701,9.83664732,177.1,177.07,0.7]
["bitfinex","SOLUSD",1753989121901,0.03,177.1,177.08,0.7]
["bitfinex","SOLUSD",1753989122205,9.83664732,177.1,177.06,40.34]
["bitfinex","SOLUSD",1753989122398,0.03,177.1,177.06,41.04]
["bitfinex","SOLUSD",1753989122599,9.83664732,177.1,177.06,41.04]
["bitfinex","SOLUSD",1753989122837,6.06296406,177.1,177.07,0.7]
["bitfinex","SOLUSD",1753989123004,6.06296406,177.1,177.06,40.34]
["bitfinex","SOLUSD",1753989123324,6.03296406,177.09,177.06,41.04]
["bitfinex","SOLUSD",1753989123617,6.03296406,177.09,177.06,40.34]
["bitfinex","SOLUSD",1753989124323,0.7,177.09,177.06,40.34]
["bitfinex","SOLUSD",1753989124528,6.06296406,177.1,177.07,0.68]
["bitfinex","SOLUSD",1753989124727,0.03,177.1,177.09,6.03296406]
["bitfinex","SOLUSD",1753989124933,0.03,177.1,177.09,47.03296406]
["bitfinex","SOLUSD",1753989125099,0.03,177.1,177.09,0.68]
["bitfinex","SOLUSD",1753989125300,0.03,177.1,177.07,6.71296406]
["bitfinex","SOLUSD",1753989125495,0.03,177.1,177.08,0.68]
["bitfinex","SOLUSD",1753989125727,0.03,177.1,177.08,6.71296406]
["bitfinex","SOLUSD",1753989125929,0.03,177.1,177.09,46.39296406]
["bitfinex","SOLUSD",1753989126128,0.03,177.1,177.09,47.07296406]
["bitfinex","SOLUSD",1753989126430,0.03,177.1,177.09,52.71981029]
["bitfinex","SOLUSD",1753989126610,0.03,177.1,177.09,86.71981029]
["bitfinex","SOLUSD",1753989126809,0.03,177.1,177.09,87.28449491]
["bitfinex","SOLUSD",1753989127013,0.03,177.1,177.09,91.07610867]
["bitfinex","SOLUSD",1753989128408,2.94372825,177.2,177.09,105.19322426]
["bitfinex","SOLUSD",1753989128609,12.76830607,177.2,177.15,9.82457782]
["bitfinex","SOLUSD",1753989128810,9.82457782,177.2,177.16,40.34]
["bitfinex","SOLUSD",1753989129032,10.52457782,177.2,177.16,40.34]
["bitfinex","SOLUSD",1753989129331,5.64324591,177.21,177.16,41.02]
["bitfinex","SOLUSD",1753989129631,6.34324591,177.21,177.16,41.02]
["bitfinex","SOLUSD",1753989129842,16.16782373,177.21,177.16,41.02]
["bitfinex","SOLUSD",1753989130005,0.7,177.2,177.16,40.34]
["bitfinex","SOLUSD",1753989130205,16.16837257,177.19,177.16,40.34]
["bitfinex","SOLUSD",1753989131218,15.46800944,177.2,177.16,41.02]
["bitfinex","SOLUSD",1753989131430,35.82457782,177.21,177.17,0.68]
["bitfinex","SOLUSD",1753989132130,42.16765835,177.21,177.17,0.68]
["bitfinex","SOLUSD",1753989132330,42.16765835,177.21,177.16,40.34]
["bitfinex","SOLUSD",1753989132331,10.52457782,177.2,177.16,40.34]
["bitfinex","SOLUSD",1753989132925,9.82457782,177.2,177.16,50.84457782]
["bitfinex","SOLUSD",1753989133633,10.52457782,177.19,177.14,10.50457782]
["bitfinex","SOLUSD",1753989133837,10.52457782,177.19,177.15,40.34]
["bitfinex","SOLUSD",1753989134412,0.7,177.19,177.15,50.84457782]
["bitfinex","SOLUSD",1753989134610,15.46794161,177.2,177.15,50.16457782]
["bitfinex","SOLUSD",1753989134805,10.52457782,177.19,177.15,41.02]
["bitfinex","SOLUSD",1753989135240,10.52457782,177.19,177.15,50.84457782]
["bitfinex","SOLUSD",1753989135423,9.82457782,177.19,177.15,50.84457782]
["bitfinex","SOLUSD",1753989135734,10.52457782,177.19,177.15,41.02]
["bitfinex","SOLUSD",1753989135931,9.82457782,177.19,177.15,50.84457782]
["bitfinex","SOLUSD",1753989136651,15.46794161,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753989137029,16.16794161,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753989137850,16.16794161,177.2,177.09,0.68]
["bitfinex","SOLUSD",1753989137851,9.82457782,177.17,177.09,0.68]
["bitfinex","SOLUSD",1753989138035,9.82457782,177.12,177.1,40.34]
["bitfinex","SOLUSD",1753989138221,9.82457782,177.13,177.1,41.02]
["bitfinex","SOLUSD",1753989138648,9.82457782,177.14,177.1,41.02]
["bitfinex","SOLUSD",1753989138960,9.82457782,177.15,177.11,0.68]
["bitfinex","SOLUSD",1753989139126,9.82457782,177.14,177.11,0.68]
["bitfinex","SOLUSD",1753989139327,9.82457782,177.14,177.1,40.34]
["bitfinex","SOLUSD",1753989139527,10.52457782,177.14,177.1,40.34]
["bitfinex","SOLUSD",1753989139734,9.82457782,177.12,177.1,40.34]
["bitfinex","SOLUSD",1753989140336,9.82457782,177.11,177.1,40.34]
["bitfinex","SOLUSD",1753989140826,10.52457782,177.11,177.08,40.32]
["bitfinex","SOLUSD",1753989141022,9.82457782,177.1,177.08,40.32]
["bitfinex","SOLUSD",1753989141462,9.82457782,177.09,177.04,0.68]
["bitfinex","SOLUSD",1753989141647,9.82457782,177.06,177.05,40.32]
["bitfinex","SOLUSD",1753989141951,9.82457782,177.06,177.05,40.34]
["bitfinex","SOLUSD",1753989142457,0.7,177.08,177.05,40.34]
["bitfinex","SOLUSD",1753989142748,9.82457782,177.06,177.05,40.34]
["bitfinex","SOLUSD",1753989142938,10.52457782,177.06,177.05,40.34]
["bitfinex","SOLUSD",1753989143139,9.82457782,177.06,177.05,40.34]
["bitfinex","SOLUSD",1753989143462,10.0,176.99,176.94,9.82457782]
["bitfinex","SOLUSD",1753989143753,35.82457782,177.03,176.95,50.84457782]
["bitfinex","SOLUSD",1753989143754,10.0,176.96,176.95,50.84457782]
["bitfinex","SOLUSD",1753989143922,10.0,176.96,176.94,0.68]
["bitfinex","SOLUSD",1753989144124,10.0,176.96,176.95,41.0]
["bitfinex","SOLUSD",1753989144546,10.0,176.96,176.91,0.68]
["bitfinex","SOLUSD",1753989144547,10.0,176.96,176.92,9.82457782]
["bitfinex","SOLUSD",1753989144749,10.0,176.95,176.92,9.82457782]
["bitfinex","SOLUSD",1753989145057,19.82457782,176.93,176.89,0.68]
["bitfinex","SOLUSD",1753989145259,19.82457782,176.93,176.9,0.68]
["bitfinex","SOLUSD",1753989145434,19.82457782,176.93,176.91,41.0]
["bitfinex","SOLUSD",1753989145636,19.82457782,176.93,176.91,41.68]
["bitfinex","SOLUSD",1753989145943,9.82457782,176.93,176.91,41.0]
["bitfinex","SOLUSD",1753989146129,25.47653913,176.93,176.91,41.0]
["bitfinex","SOLUSD",1753989146326,25.47653913,176.93,176.88,0.68]
["bitfinex","SOLUSD",1753989146327,19.82457782,176.92,176.88,0.68]
["bitfinex","SOLUSD",1753989146532,19.82457782,176.92,176.89,40.98]
["bitfinex","SOLUSD",1753989146972,19.82457782,176.92,176.84,5.65478107]
["bitfinex","SOLUSD",1753989147133,9.82457782,176.9,176.86,0.68]
["bitfinex","SOLUSD",1753989147467,9.82457782,176.9,176.87,41.66]
["bitfinex","SOLUSD",1753989147967,19.82457782,176.91,176.87,41.66]
["bitfinex","SOLUSD",1753989148257,19.82457782,176.91,176.88,40.98]
["bitfinex","SOLUSD",1753989148636,19.82457782,176.91,176.87,0.68]
["bitfinex","SOLUSD",1753989148839,10.0,176.92,176.89,40.96]
["bitfinex","SOLUSD",1753989149157,10.0,176.92,176.9,0.68]
["bitfinex","SOLUSD",1753989149456,10.0,176.94,176.91,0.68]
["bitfinex","SOLUSD",1753989149647,10.0,176.94,176.92,0.68]
["bitfinex","SOLUSD",1753989149854,10.0,176.95,176.93,40.98]
["bitfinex","SOLUSD",1753989150156,10.0,176.94,176.93,40.98]
["bitfinex","SOLUSD",1753989151944,19.82457782,176.94,176.93,40.98]
["bitfinex","SOLUSD",1753989152262,10.0,176.94,176.93,40.98]
["bitfinex","SOLUSD",1753989153443,10.0,176.92,176.87,15.47844789]
["bitfinex","SOLUSD",1753989153764,10.0,176.92,176.88,51.42457782]
["bitfinex","SOLUSD",1753989153929,10.0,176.93,176.89,0.68]
["bitfinex","SOLUSD",1753989154130,10.0,176.92,176.9,40.94]
["bitfinex","SOLUSD",1753989154349,10.0,176.92,176.9,41.6]
["bitfinex","SOLUSD",1753989154927,9.82457782,176.94,176.9,41.6]
["bitfinex","SOLUSD",1753989154928,10.0,176.95,176.91,10.48457782]
["bitfinex","SOLUSD",1753989155127,10.0,176.96,176.92,9.82457782]
["bitfinex","SOLUSD",1753989155428,10.0,176.96,176.93,57.05652341]
["bitfinex","SOLUSD",1753989155632,19.82457782,176.98,176.94,0.66]
["bitfinex","SOLUSD",1753989155854,9.82457782,176.97,176.93,40.92]
["bitfinex","SOLUSD",1753989156053,10.0,176.95,176.93,40.92]
["bitfinex","SOLUSD",1753989156739,10.0,176.95,176.93,41.58]
["bitfinex","SOLUSD",1753989156940,10.0,176.95,176.93,47.23191812]
["bitfinex","SOLUSD",1753989157250,10.0,176.98,176.94,0.66]
["bitfinex","SOLUSD",1753989157435,9.82457782,177.0,176.94,0.66]
["bitfinex","SOLUSD",1753989157436,9.82457782,176.99,176.94,10.48457782]
["bitfinex","SOLUSD",1753989157630,19.82457782,176.97,176.95,40.92]
["bitfinex","SOLUSD",1753989158053,10.0,176.97,176.95,40.92]
["bitfinex","SOLUSD",1753989158248,10.0,177.0,176.96,10.48457782]
["bitfinex","SOLUSD",1753989158573,0.66,177.02,176.97,10.48457782]
["bitfinex","SOLUSD",1753989158574,10.0,177.01,176.97,10.48457782]
["bitfinex","SOLUSD",1753989158748,5.64869045,177.04,176.98,50.76457782]
["bitfinex","SOLUSD",1753989158749,19.82457782,177.03,176.98,50.76457782]
["bitfinex","SOLUSD",1753989158946,10.0,177.02,177.0,9.82457782]
["bitfinex","SOLUSD",1753989159265,10.0,177.04,177.01,40.94]
["bitfinex","SOLUSD",1753989159971,25.47313202,177.04,177.01,40.94]
["bitfinex","SOLUSD",1753989160172,10.0,177.02,177.01,40.94]
["bitfinex","SOLUSD",1753989160343,10.0,177.03,177.01,40.94]
["bitfinex","SOLUSD",1753989160542,26.13302145,177.04,177.01,40.94]
["bitfinex","SOLUSD",1753989160743,10.0,177.04,177.01,40.94]
["bitfinex","SOLUSD",1753989160938,26.0,176.99,176.86,39.65387841]
["bitfinex","SOLUSD",1753989161239,10.0,176.91,176.86,0.66]
["bitfinex","SOLUSD",1753989161446,10.0,176.91,176.87,41.86]
["bitfinex","SOLUSD",1753989161663,19.82457782,176.92,176.88,41.22]
["bitfinex","SOLUSD",1753989161861,10.0,176.94,176.89,10.48457782]
["bitfinex","SOLUSD",1753989162070,10.0,176.95,176.9,10.48457782]
["bitfinex","SOLUSD",1753989162234,10.0,176.91,176.89,0.56532308]
["bitfinex","SOLUSD",1753989162441,10.0,176.92,176.89,0.66]
["bitfinex","SOLUSD",1753989162640,10.0,176.92,176.9,41.22]
["bitfinex","SOLUSD",1753989162950,10.0,176.94,176.91,0.66]
["bitfinex","SOLUSD",1753989163149,10.0,176.9,176.82,19.79414092]
["bitfinex","SOLUSD",1753989163349,9.82457782,176.89,176.85,0.66]
["bitfinex","SOLUSD",1753989163557,19.82457782,176.9,176.86,0.66]
["bitfinex","SOLUSD",1753989163871,10.0,176.84,176.81,40.66]
["bitfinex","SOLUSD",1753989164048,10.0,176.83,176.82,41.3]
["bitfinex","SOLUSD",1753989164554,19.82457782,176.84,176.82,41.3]
["bitfinex","SOLUSD",1753989164750,10.0,176.83,176.82,41.3]
["bitfinex","SOLUSD",1753989165141,10.0,176.83,176.82,41.28]
["bitfinex","SOLUSD",1753989165342,10.0,176.85,176.82,41.94]
["bitfinex","SOLUSD",1753989165570,10.0,176.85,176.83,0.66]
["bitfinex","SOLUSD",1753989165779,10.0,176.85,176.83,6.31492963]
["bitfinex","SOLUSD",1753989165939,10.0,176.85,176.84,41.26]
["bitfinex","SOLUSD",1753989166569,10.0,176.84,176.83,15.47950745]
["bitfinex","SOLUSD",1753989166775,10.0,176.84,176.83,51.08457782]
["bitfinex","SOLUSD",1753989166950,10.0,176.84,176.83,41.26]
["bitfinex","SOLUSD",1753989167268,10.0,176.84,176.81,40.66]
["bitfinex","SOLUSD",1753989167269,10.66,176.84,176.81,40.66]
["bitfinex","SOLUSD",1753989167450,19.82457782,176.82,176.81,40.66]
["bitfinex","SOLUSD",1753989167638,19.82457782,176.82,176.81,81.92]
["bitfinex","SOLUSD",1753989168770,10.0,176.82,176.81,81.92]
["bitfinex","SOLUSD",1753989171058,19.82457782,176.82,176.81,81.92]
["bitfinex","SOLUSD",1753989171259,10.0,176.82,176.81,40.66]
["bitfinex","SOLUSD",1753989171466,10.0,176.82,176.81,81.88]
["bitfinex","SOLUSD",1753989171767,10.66,176.82,176.81,81.84]
["bitfinex","SOLUSD",1753989171972,10.0,176.82,176.81,81.84]
["bitfinex","SOLUSD",1753989172173,10.0,176.82,176.81,40.66]
["bitfinex","SOLUSD",1753989172366,10.0,176.82,176.81,81.86]
["bitfinex","SOLUSD",1753989172747,10.0,176.82,176.81,40.66]
["bitfinex","SOLUSD",1753989172960,10.0,176.82,176.81,81.84]
["bitfinex","SOLUSD",1753989173474,10.0,176.78,176.77,0.1]
["bitfinex","SOLUSD",1753989173686,26.0,176.75,176.68,9.82457782]
["bitfinex","SOLUSD",1753989173888,10.0,176.71,176.69,41.22]
["bitfinex","SOLUSD",1753989174059,10.0,176.71,176.7,0.66]
["bitfinex","SOLUSD",1753989174958,10.0,176.7,176.67,40.74]
["bitfinex","SOLUSD",1753989175177,10.66,176.7,176.68,41.22]
["bitfinex","SOLUSD",1753989175390,10.0,176.71,176.67,40.74]
["bitfinex","SOLUSD",1753989175593,10.0,176.68,176.67,40.74]
["bitfinex","SOLUSD",1753989175763,10.0,176.69,176.67,88.30027056]
["bitfinex","SOLUSD",1753989176089,10.0,176.7,176.68,41.24]
["bitfinex","SOLUSD",1753989176381,10.0,176.67,176.64,10.48457782]
["bitfinex","SOLUSD",1753989176564,26.0,176.71,176.65,41.88]
["bitfinex","SOLUSD",1753989176565,10.0,176.68,176.65,41.88]
["bitfinex","SOLUSD",1753989176760,10.0,176.67,176.66,0.66]
["bitfinex","SOLUSD",1753989176979,10.0,176.67,176.66,41.26]
["bitfinex","SOLUSD",1753989177362,26.0,176.71,176.66,41.26]
["bitfinex","SOLUSD",1753989177363,10.0,176.68,176.66,41.26]
["bitfinex","SOLUSD",1753989177565,10.0,176.67,176.66,41.26]
["bitfinex","SOLUSD",1753989177779,10.0,176.67,176.65,9.82457782]
["bitfinex","SOLUSD",1753989177975,10.0,176.67,176.66,41.26]
["bitfinex","SOLUSD",1753989178172,10.0,176.67,176.63,6.32152519]
["bitfinex","SOLUSD",1753989178371,10.0,176.67,176.64,41.24]
["bitfinex","SOLUSD",1753989178794,10.0,176.67,176.64,57.38580907]
["bitfinex","SOLUSD",1753989178986,10.0,176.68,176.64,47.56123125]
["bitfinex","SOLUSD",1753989179169,10.0,176.67,176.64,46.90123125]
["bitfinex","SOLUSD",1753989179374,10.0,176.67,176.65,0.66]
["bitfinex","SOLUSD",1753989179876,10.0,176.67,176.65,10.48457782]
["bitfinex","SOLUSD",1753989180063,10.0,176.68,176.64,46.90123125]
["bitfinex","SOLUSD",1753989180263,10.0,176.67,176.65,0.66]
["bitfinex","SOLUSD",1753989180466,10.0,176.7,176.66,10.48457782]
["bitfinex","SOLUSD",1753989180665,10.0,176.69,176.67,0.66]
["bitfinex","SOLUSD",1753989180865,10.0,176.67,176.65,5.66065425]
["bitfinex","SOLUSD",1753989181093,10.0,176.69,176.66,41.2]
["bitfinex","SOLUSD",1753989181300,10.0,176.67,176.66,41.2]
["bitfinex","SOLUSD",1753989181796,20.48457782,176.67,176.66,41.2]
["bitfinex","SOLUSD",1753989182004,19.82457782,176.67,176.62,6.32179361]
["bitfinex","SOLUSD",1753989182176,10.0,176.65,176.63,41.88]
["bitfinex","SOLUSD",1753989182379,10.0,176.65,176.62,5.66179361]
["bitfinex","SOLUSD",1753989182706,10.0,176.65,176.64,9.82457782]
["bitfinex","SOLUSD",1753989182876,10.0,176.65,176.64,16.1458097]
["bitfinex","SOLUSD",1753989183277,10.0,176.65,176.63,56.70611373]
["bitfinex","SOLUSD",1753989183471,10.0,176.65,176.63,15.48611373]
["bitfinex","SOLUSD",1753989183775,10.0,176.65,176.63,9.82457782]
["bitfinex","SOLUSD",1753989183976,10.0,176.65,176.57,0.56634762]
["bitfinex","SOLUSD",1753989183977,10.66,176.65,176.64,41.22]
["bitfinex","SOLUSD",1753989184373,10.0,176.65,176.64,41.22]
["bitfinex","SOLUSD",1753989184573,10.0,176.65,176.64,41.89]
["bitfinex","SOLUSD",1753989184921,10.0,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1753989185205,10.0,176.69,176.66,10.49457782]
["bitfinex","SOLUSD",1753989185407,10.0,176.69,176.68,9.82457782]
["bitfinex","SOLUSD",1753989185775,10.0,176.7,176.68,10.49457782]
["bitfinex","SOLUSD",1753989185992,10.0,176.73,176.69,10.49457782]
["bitfinex","SOLUSD",1753989186209,10.0,176.72,176.7,41.87]
["bitfinex","SOLUSD",1753989186375,10.0,176.72,176.71,0.67]
["bitfinex","SOLUSD",1753989186576,10.0,176.74,176.71,0.67]
["bitfinex","SOLUSD",1753989186790,10.0,176.76,176.72,0.5658669]
["bitfinex","SOLUSD",1753989187112,10.0,176.76,176.73,47.52834889]
["bitfinex","SOLUSD",1753989187308,10.0,176.76,176.71,14.14743786]
["bitfinex","SOLUSD",1753989187309,10.0,176.76,176.75,9.82457782]
["bitfinex","SOLUSD",1753989187809,0.03,176.77,176.75,10.49457782]
["bitfinex","SOLUSD",1753989187983,0.03,176.77,176.76,11.06031667]
["bitfinex","SOLUSD",1753989188411,0.03,176.77,176.76,0.56573885]
["bitfinex","SOLUSD",1753989188620,0.03,176.77,176.76,51.02457782]
["bitfinex","SOLUSD",1753989189117,0.03,176.77,176.76,57.35196636]
["bitfinex","SOLUSD",1753989189418,10.03,176.77,176.73,5.65834889]
["bitfinex","SOLUSD",1753989189629,10.69,176.77,176.75,9.82457782]
["bitfinex","SOLUSD",1753989190089,10.0,176.69,176.65,15.54548523]
["bitfinex","SOLUSD",1753989190290,10.0,176.68,176.65,0.06]
["bitfinex","SOLUSD",1753989190518,10.0,176.67,176.66,41.28]
["bitfinex","SOLUSD",1753989191191,10.0,176.67,176.65,0.06]
["bitfinex","SOLUSD",1753989191419,10.0,176.67,176.66,41.28]
["bitfinex","SOLUSD",1753989191721,10.0,176.67,176.65,0.06]
["bitfinex","SOLUSD",1753989191905,10.0,176.67,176.66,41.26]
["bitfinex","SOLUSD",1753989192592,10.0,176.67,176.66,51.08457782]
["bitfinex","SOLUSD",1753989193026,10.0,176.67,176.66,56.74516408]
["bitfinex","SOLUSD",1753989193194,10.0,176.67,176.66,56.72516408]
["bitfinex","SOLUSD",1753989193396,10.0,176.67,176.66,51.06457782]
["bitfinex","SOLUSD",1753989194196,10.0,176.67,176.66,41.24]
["bitfinex","SOLUSD",1753989194399,10.66,176.67,176.65,9.88457782]
["bitfinex","SOLUSD",1753989194627,10.0,176.67,176.66,41.22]
["bitfinex","SOLUSD",1753989195120,10.0,176.68,176.66,51.04457782]
["bitfinex","SOLUSD",1753989195300,10.0,176.67,176.66,41.22]
["bitfinex","SOLUSD",1753989195817,10.0,176.67,176.66,9.82457782]
["bitfinex","SOLUSD",1753989196028,10.0,176.67,176.66,51.00457782]
["bitfinex","SOLUSD",1753989196408,10.0,176.67,176.66,57.33516878]
["bitfinex","SOLUSD",1753989197311,10.0,176.69,176.66,57.33516878]
["bitfinex","SOLUSD",1753989197628,9.95065585,176.69,176.68,9.82457782]
["bitfinex","SOLUSD",1753989197804,9.95065585,176.7,176.68,9.82457782]
["bitfinex","SOLUSD",1753989198001,9.95065585,176.7,176.69,50.98457782]
["bitfinex","SOLUSD",1753989198212,9.95065585,176.71,176.69,50.98457782]
["bitfinex","SOLUSD",1753989198419,9.95065585,176.72,176.7,9.82457782]
["bitfinex","SOLUSD",1753989198599,9.95065585,176.72,176.71,9.82457782]
["bitfinex","SOLUSD",1753989198797,26.66,176.76,176.71,9.82457782]
["bitfinex","SOLUSD",1753989198798,9.95065585,176.74,176.71,10.49457782]
["bitfinex","SOLUSD",1753989198992,9.95065585,176.76,176.74,5.65802874]
["bitfinex","SOLUSD",1753989199201,9.95065585,176.76,176.75,41.16]
["bitfinex","SOLUSD",1753989199498,9.95065585,176.76,176.75,50.98457782]
["bitfinex","SOLUSD",1753989200130,10.61065585,176.76,176.73,9.82457782]
["bitfinex","SOLUSD",1753989200419,9.95065585,176.76,176.75,50.98457782]
["bitfinex","SOLUSD",1753989200991,9.95065585,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1753989201196,9.95065585,176.7,176.69,41.2]
["bitfinex","SOLUSD",1753989201497,9.95065585,176.7,176.65,14.21175899]
["bitfinex","SOLUSD",1753989201498,9.95065585,176.67,176.65,0.06]
["bitfinex","SOLUSD",1753989201704,9.95065585,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753989203127,10.61065585,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753989203337,10.61065585,176.66,176.48,0.04934415]
["bitfinex","SOLUSD",1753989203338,9.95065585,176.57,176.52,9.1415134]
["bitfinex","SOLUSD",1753989203498,9.95065585,176.54,176.52,2.80649182]
["bitfinex","SOLUSD",1753989203699,9.95065585,176.54,176.53,9.82457782]
["bitfinex","SOLUSD",1753989204125,9.95065585,176.54,176.53,51.06457782]
["bitfinex","SOLUSD",1753989204829,9.95065585,176.53,176.52,2.80649182]
["bitfinex","SOLUSD",1753989204999,9.95065585,176.53,176.52,12.63106964]
["bitfinex","SOLUSD",1753989205201,9.95065585,176.53,176.52,2.80649182]
["bitfinex","SOLUSD",1753989205504,10.61065585,176.53,176.52,2.80649182]
["bitfinex","SOLUSD",1753989205709,9.95065585,176.53,176.52,44.12649182]
["bitfinex","SOLUSD",1753989207319,9.95065585,176.53,176.52,58.08481451]
["bitfinex","SOLUSD",1753989207502,24.56897854,176.53,176.52,2.80649182]
["bitfinex","SOLUSD",1753989207705,24.56897854,176.53,176.52,44.10649182]
["bitfinex","SOLUSD",1753989207906,10.61065585,176.53,176.52,44.10649182]
["bitfinex","SOLUSD",1753989208339,24.56897854,176.53,176.52,44.10649182]
["bitfinex","SOLUSD",1753989208636,24.56897854,176.53,176.52,2.80649182]
["bitfinex","SOLUSD",1753989209006,10.61065585,176.53,176.52,2.80649182]
["bitfinex","SOLUSD",1753989209208,24.56897854,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989209412,10.61065585,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989209620,24.56897854,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989209825,10.61065585,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989210127,24.56897854,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989210704,9.95065585,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989211727,24.56897854,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989212026,28.3210543,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989212433,45.3428143,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989213309,48.16917805,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989213509,31.38449408,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989213726,45.34281677,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989214108,76.49629756,176.53,176.52,2.86649182]
["bitfinex","SOLUSD",1753989214422,9.95065585,176.35,176.3,14.18006894]
["bitfinex","SOLUSD",1753989214618,9.95065585,176.35,176.34,14.65832269]
["bitfinex","SOLUSD",1753989215137,9.95065585,176.35,176.34,56.11832269]
["bitfinex","SOLUSD",1753989215811,9.95065585,176.35,176.34,42.16]
["bitfinex","SOLUSD",1753989216006,9.95065585,176.35,176.34,14.65832269]
["bitfinex","SOLUSD",1753989216233,9.95065585,176.35,176.27,14.18252432]
["bitfinex","SOLUSD",1753989216414,9.95065585,176.33,176.31,0.7]
["bitfinex","SOLUSD",1753989216613,9.95065585,176.35,176.32,13.95832269]
["bitfinex","SOLUSD",1753989216832,9.95065585,176.37,176.34,13.95832269]
["bitfinex","SOLUSD",1753989217135,9.95065585,176.37,176.36,13.95832269]
["bitfinex","SOLUSD",1753989217314,9.95065585,176.37,176.36,14.65832269]
["bitfinex","SOLUSD",1753989217519,9.95065585,176.38,176.36,14.65832269]
["bitfinex","SOLUSD",1753989217721,9.95065585,176.41,176.37,14.65832269]
["bitfinex","SOLUSD",1753989218034,9.95065585,176.46,176.4,27.91664538]
["bitfinex","SOLUSD",1753989218230,9.95065585,176.46,176.45,13.95832269]
["bitfinex","SOLUSD",1753989218438,9.95065585,176.46,176.45,55.41832269]
["bitfinex","SOLUSD",1753989218836,9.95065585,176.46,176.45,41.46]
["bitfinex","SOLUSD",1753989219024,9.95065585,176.46,176.45,55.41832269]
["bitfinex","SOLUSD",1753989219338,9.95065585,176.47,176.45,61.80562393]
["bitfinex","SOLUSD",1753989219533,9.95065585,176.47,176.46,14.65832269]
["bitfinex","SOLUSD",1753989219727,9.95065585,176.47,176.46,13.95832269]
["bitfinex","SOLUSD",1753989220539,9.95065585,176.47,176.46,14.65832269]
["bitfinex","SOLUSD",1753989220742,9.95065585,176.47,176.46,0.7]
["bitfinex","SOLUSD",1753989220944,9.95065585,176.47,176.46,14.65832269]
["bitfinex","SOLUSD",1753989221214,9.95065585,176.47,176.46,61.76532937]
["bitfinex","SOLUSD",1753989221622,9.95065585,176.46,176.42,0.7]
["bitfinex","SOLUSD",1753989221822,9.95065585,176.46,176.43,41.42]
["bitfinex","SOLUSD",1753989222116,9.95065585,176.46,176.45,13.95832269]
["bitfinex","SOLUSD",1753989222515,9.95065585,176.46,176.45,14.65832269]
["bitfinex","SOLUSD",1753989223538,9.95065585,176.46,176.45,20.32565054]
["bitfinex","SOLUSD",1753989224124,9.95065585,176.47,176.45,61.74565054]
["bitfinex","SOLUSD",1753989224325,9.95065585,176.5,176.46,14.65832269]
["bitfinex","SOLUSD",1753989224639,9.95065585,176.5,176.49,13.95832269]
["bitfinex","SOLUSD",1753989225030,9.95065585,176.5,176.49,55.33832269]
["bitfinex","SOLUSD",1753989226554,9.95065585,176.51,176.49,61.70429018]
["bitfinex","SOLUSD",1753989226743,9.95065585,176.51,176.5,14.65832269]
["bitfinex","SOLUSD",1753989227250,9.95065585,176.56,176.5,28.61664538]
["bitfinex","SOLUSD",1753989227466,9.95065585,176.56,176.55,13.95832269]
["bitfinex","SOLUSD",1753989227633,9.95065585,176.58,176.55,61.6624405]
["bitfinex","SOLUSD",1753989227827,9.95065585,176.58,176.57,13.95832269]
["bitfinex","SOLUSD",1753989228158,9.95065585,176.6,176.57,14.52467031]
["bitfinex","SOLUSD",1753989228357,9.95065585,176.62,176.59,13.95832269]
["bitfinex","SOLUSD",1753989228538,9.95065585,176.62,176.61,13.95832269]
["bitfinex","SOLUSD",1753989228738,9.95065585,176.62,176.61,55.99832269]
["bitfinex","SOLUSD",1753989228944,9.95065585,176.63,176.61,55.99832269]
["bitfinex","SOLUSD",1753989229252,9.95065585,176.63,176.62,13.95832269]
["bitfinex","SOLUSD",1753989229443,0.56,176.62,176.56,0.5663797]
["bitfinex","SOLUSD",1753989229650,9.95065585,176.6,176.57,47.70330125]
["bitfinex","SOLUSD",1753989229956,9.95065585,176.62,176.59,13.95832269]
["bitfinex","SOLUSD",1753989230144,9.95065585,176.62,176.61,13.95832269]
["bitfinex","SOLUSD",1753989230334,9.95065585,176.62,176.61,14.65832269]
["bitfinex","SOLUSD",1753989230533,9.95065585,176.62,176.57,6.36330125]
["bitfinex","SOLUSD",1753989230860,9.95065585,176.6,176.58,55.67832269]
["bitfinex","SOLUSD",1753989231034,9.95065585,176.59,176.58,13.95832269]
["bitfinex","SOLUSD",1753989231234,9.95065585,176.59,176.54,0.7]
["bitfinex","SOLUSD",1753989231427,9.95065585,176.57,176.56,13.95832269]
["bitfinex","SOLUSD",1753989231632,9.95065585,176.57,176.56,55.69832269]
["bitfinex","SOLUSD",1753989232529,9.95065585,176.57,176.56,56.39832269]
["bitfinex","SOLUSD",1753989232731,9.95065585,176.59,176.56,62.06197001]
["bitfinex","SOLUSD",1753989232944,9.95065585,176.6,176.58,13.95832269]
["bitfinex","SOLUSD",1753989233129,9.95065585,176.63,176.59,56.37832269]
["bitfinex","SOLUSD",1753989233328,9.95065585,176.63,176.49,0.06]
["bitfinex","SOLUSD",1753989233533,9.95065585,176.55,176.5,6.36572237]
["bitfinex","SOLUSD",1753989233762,9.95065585,176.56,176.54,13.95832269]
["bitfinex","SOLUSD",1753989233941,23.90897869,176.62,176.51,0.7]
["bitfinex","SOLUSD",1753989233942,9.95065585,176.55,176.51,0.7]
["bitfinex","SOLUSD",1753989234147,9.95065585,176.55,176.54,13.95832269]
["bitfinex","SOLUSD",1753989234339,9.95065585,176.55,176.54,55.81832269]
["bitfinex","SOLUSD",1753989234654,9.95065585,176.56,176.54,55.81832269]
["bitfinex","SOLUSD",1753989234841,9.95065585,176.55,176.51,6.36539624]
["bitfinex","SOLUSD",1753989235049,9.95065585,176.55,176.52,41.84]
["bitfinex","SOLUSD",1753989235242,9.95065585,176.55,176.52,0.7]
["bitfinex","SOLUSD",1753989235441,9.95065585,176.53,176.49,0.06]
["bitfinex","SOLUSD",1753989235643,9.95065585,176.51,176.5,41.86]
["bitfinex","SOLUSD",1753989236057,9.95065585,176.51,176.5,55.81832269]
["bitfinex","SOLUSD",1753989237566,9.95065585,176.51,176.5,13.95832269]
["bitfinex","SOLUSD",1753989237764,9.95065585,176.51,176.5,41.82]
["bitfinex","SOLUSD",1753989238066,9.95065585,176.51,176.5,55.77832269]
["bitfinex","SOLUSD",1753989238244,9.95065585,176.51,176.5,13.95832269]
["bitfinex","SOLUSD",1753989238444,9.95065585,176.51,176.5,55.77832269]
["bitfinex","SOLUSD",1753989238966,9.95065585,176.51,176.5,55.75832269]
["bitfinex","SOLUSD",1753989239271,9.95065585,176.51,176.5,56.45832269]
["bitfinex","SOLUSD",1753989239652,9.95065585,176.52,176.5,56.45832269]
["bitfinex","SOLUSD",1753989239846,9.95065585,176.52,176.51,20.32372408]
["bitfinex","SOLUSD",1753989240046,9.95065585,176.52,176.51,56.43832269]
["bitfinex","SOLUSD",1753989240245,9.95065585,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753989240446,9.95065585,176.52,176.51,13.95832269]
["bitfinex","SOLUSD",1753989240863,9.95065585,176.52,176.51,55.71832269]
["bitfinex","SOLUSD",1753989241050,9.95065585,176.52,176.51,13.95832269]
["bitfinex","SOLUSD",1753989241250,9.95065585,176.52,176.51,55.71832269]
["bitfinex","SOLUSD",1753989241656,9.95065585,176.52,176.51,56.41832269]
["bitfinex","SOLUSD",1753989241874,9.95065585,176.52,176.51,13.95832269]
["bitfinex","SOLUSD",1753989242075,9.95065585,176.52,176.51,55.71832269]
["bitfinex","SOLUSD",1753989242946,9.95065585,176.52,176.51,51.65311915]
["bitfinex","SOLUSD",1753989243862,9.95065585,176.52,176.51,51.63311915]
["bitfinex","SOLUSD",1753989244377,9.95065585,176.52,176.51,51.59311915]
["bitfinex","SOLUSD",1753989244669,9.95065585,176.52,176.51,51.57311915]
["bitfinex","SOLUSD",1753989246254,9.95065585,176.52,176.51,9.89311915]
["bitfinex","SOLUSD",1753989246456,9.95065585,176.52,176.51,51.57311915]
["bitfinex","SOLUSD",1753989247179,9.95065585,176.52,176.51,52.28311915]
["bitfinex","SOLUSD",1753989247360,9.95065585,176.52,176.51,57.94852054]
["bitfinex","SOLUSD",1753989247767,9.95065585,176.54,176.51,57.94852054]
["bitfinex","SOLUSD",1753989247974,9.95065585,176.53,176.51,47.34540139]
["bitfinex","SOLUSD",1753989248150,9.95065585,176.55,176.52,10.60311915]
["bitfinex","SOLUSD",1753989248353,9.95065585,176.58,176.54,19.7862383]
["bitfinex","SOLUSD",1753989248655,9.95065585,176.6,176.57,9.89311915]
["bitfinex","SOLUSD",1753989248863,9.95065585,176.61,176.59,9.89311915]
["bitfinex","SOLUSD",1753989249048,9.95065585,176.62,176.6,51.51311915]
["bitfinex","SOLUSD",1753989249249,9.95065585,176.63,176.61,9.89311915]
["bitfinex","SOLUSD",1753989249449,9.95065585,176.63,176.62,51.51311915]
["bitfinex","SOLUSD",1753989249683,0.03,176.64,176.62,52.22311915]
["bitfinex","SOLUSD",1753989249894,0.03,176.64,176.63,10.45927438]
["bitfinex","SOLUSD",1753989250181,9.98065585,176.64,176.61,5.66190341]
["bitfinex","SOLUSD",1753989250478,9.98065585,176.64,176.63,9.89311915]
["bitfinex","SOLUSD",1753989250951,9.95065585,176.62,176.61,9.89311915]
["bitfinex","SOLUSD",1753989251152,9.95065585,176.61,176.58,9.89311915]
["bitfinex","SOLUSD",1753989251366,9.95065585,176.6,176.59,41.62]
["bitfinex","SOLUSD",1753989251574,9.95065585,176.6,176.59,51.51311915]
["bitfinex","SOLUSD",1753989251977,9.95065585,176.6,176.59,51.53311915]
["bitfinex","SOLUSD",1753989252447,9.95065585,176.6,176.59,51.51311915]
["bitfinex","SOLUSD",1753989252849,9.95065585,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1753989253046,9.95065585,176.6,176.59,51.51311915]
["bitfinex","SOLUSD",1753989253651,9.95065585,176.6,176.59,9.89311915]
["bitfinex","SOLUSD",1753989254280,9.95065585,176.6,176.59,57.84595396]
["bitfinex","SOLUSD",1753989254457,9.95065585,176.6,176.59,10.60311915]
["bitfinex","SOLUSD",1753989254661,9.95065585,176.6,176.59,51.47311915]
["bitfinex","SOLUSD",1753989254861,9.95065585,176.6,176.59,9.89311915]
["bitfinex","SOLUSD",1753989255082,9.95065585,176.6,176.59,51.45311915]
["bitfinex","SOLUSD",1753989255279,9.98065585,176.6,176.59,51.45311915]
["bitfinex","SOLUSD",1753989256007,10.54065585,176.6,176.59,51.43311915]
["bitfinex","SOLUSD",1753989256170,9.98065585,176.6,176.59,41.54]
["bitfinex","SOLUSD",1753989256370,9.98065585,176.6,176.59,51.43311915]
["bitfinex","SOLUSD",1753989256678,9.95065585,176.59,176.56,5.66355226]
["bitfinex","SOLUSD",1753989256866,9.95065585,176.59,176.58,9.89311915]
["bitfinex","SOLUSD",1753989257204,9.95065585,176.59,176.57,9.89311915]
["bitfinex","SOLUSD",1753989257371,9.95065585,176.57,176.54,34.0]
["bitfinex","SOLUSD",1753989257569,0.03,176.6,176.51,0.06]
["bitfinex","SOLUSD",1753989257570,9.95065585,176.53,176.51,5.72534027]
["bitfinex","SOLUSD",1753989257791,9.95065585,176.53,176.52,51.45311915]
["bitfinex","SOLUSD",1753989257990,9.95065585,176.53,176.51,0.06]
["bitfinex","SOLUSD",1753989258189,9.95065585,176.53,176.52,51.45311915]
["bitfinex","SOLUSD",1753989258399,9.95065585,176.53,176.52,41.56]
["bitfinex","SOLUSD",1753989258570,9.95065585,176.53,176.52,51.45311915]
["bitfinex","SOLUSD",1753989259397,9.95065585,176.53,176.52,51.43311915]
["bitfinex","SOLUSD",1753989259616,9.95065585,176.53,176.52,51.41311915]
["bitfinex","SOLUSD",1753989260567,9.95065585,176.53,176.52,15.55819959]
["bitfinex","SOLUSD",1753989260877,9.95065585,176.53,176.52,57.76819959]
["bitfinex","SOLUSD",1753989261290,9.95065585,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753989261571,9.95065585,176.52,176.51,41.58]
["bitfinex","SOLUSD",1753989261770,10.51065585,176.52,176.51,41.58]
["bitfinex","SOLUSD",1753989262665,9.95065585,176.52,176.51,51.47311915]
["bitfinex","SOLUSD",1753989262875,9.95065585,176.52,176.51,9.95311915]
["bitfinex","SOLUSD",1753989263173,9.95065585,176.52,176.51,57.82852054]
["bitfinex","SOLUSD",1753989263370,45.843775,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753989263592,9.95065585,176.43,176.35,40.8]
["bitfinex","SOLUSD",1753989263821,9.95065585,176.37,176.3,0.71]
["bitfinex","SOLUSD",1753989264006,10.45065585,176.37,176.36,44.59354448]
["bitfinex","SOLUSD",1753989264310,9.95065585,176.37,176.36,44.59354448]
["bitfinex","SOLUSD",1753989265099,9.95065585,176.37,176.36,51.53311915]
["bitfinex","SOLUSD",1753989265397,9.95065585,176.37,176.36,41.64]
["bitfinex","SOLUSD",1753989265701,10.45065585,176.37,176.36,41.64]
["bitfinex","SOLUSD",1753989265896,9.95065585,176.37,176.36,41.64]
["bitfinex","SOLUSD",1753989266681,9.95065585,176.37,176.36,51.53311915]
["bitfinex","SOLUSD",1753989268018,9.95065585,176.37,176.36,51.55311915]
["bitfinex","SOLUSD",1753989268395,9.95065585,176.37,176.36,9.89311915]
["bitfinex","SOLUSD",1753989268695,9.95065585,176.37,176.36,51.51311915]
["bitfinex","SOLUSD",1753989268893,9.95065585,176.35,176.34,6.38082296]
["bitfinex","SOLUSD",1753989269093,9.95065585,176.35,176.34,57.89394211]
["bitfinex","SOLUSD",1753989269720,9.95065585,176.37,176.34,57.89394211]
["bitfinex","SOLUSD",1753989269901,9.95065585,176.37,176.36,9.89311915]
["bitfinex","SOLUSD",1753989270100,9.95065585,176.38,176.36,51.49311915]
["bitfinex","SOLUSD",1753989270314,9.95065585,176.38,176.37,10.60311915]
["bitfinex","SOLUSD",1753989270700,9.95065585,176.38,176.37,16.27301765]
["bitfinex","SOLUSD",1753989270895,9.95065585,176.4,176.37,16.27301765]
["bitfinex","SOLUSD",1753989271091,9.95065585,176.42,176.39,9.89311915]
["bitfinex","SOLUSD",1753989271330,9.95065585,176.42,176.41,9.89311915]
["bitfinex","SOLUSD",1753989271517,9.95065585,176.42,176.41,10.60311915]
["bitfinex","SOLUSD",1753989272122,9.95065585,176.42,176.41,51.49311915]
["bitfinex","SOLUSD",1753989272498,9.95065585,176.42,176.41,41.6]
["bitfinex","SOLUSD",1753989272718,9.95065585,176.42,176.41,51.49311915]
["bitfinex","SOLUSD",1753989273421,9.95065585,176.42,176.41,41.6]
["bitfinex","SOLUSD",1753989273606,9.95065585,176.42,176.41,51.49311915]
["bitfinex","SOLUSD",1753989273806,9.95065585,176.42,176.41,9.89311915]
["bitfinex","SOLUSD",1753989274017,9.95065585,176.42,176.41,51.51311915]
["bitfinex","SOLUSD",1753989275622,9.95065585,176.42,176.41,57.18173204]
["bitfinex","SOLUSD",1753989275818,9.95065585,176.43,176.41,57.89173204]
["bitfinex","SOLUSD",1753989276030,9.95065585,176.43,176.42,10.60311915]
["bitfinex","SOLUSD",1753989276410,9.95065585,176.44,176.42,10.60311915]
["bitfinex","SOLUSD",1753989276605,9.95065585,176.46,176.43,62.0762383]
["bitfinex","SOLUSD",1753989276822,9.95065585,176.46,176.45,9.89311915]
["bitfinex","SOLUSD",1753989277025,9.95065585,176.46,176.45,57.120447]
["bitfinex","SOLUSD",1753989277230,9.95065585,176.46,176.45,57.830447]
["bitfinex","SOLUSD",1753989278234,9.95065585,176.46,176.45,51.45311915]
["bitfinex","SOLUSD",1753989278535,9.95065585,176.46,176.45,57.120447]
["bitfinex","SOLUSD",1753989279212,9.95065585,176.46,176.45,16.270447]
["bitfinex","SOLUSD",1753989279421,9.95065585,176.46,176.45,57.810447]
["bitfinex","SOLUSD",1753989279934,9.95065585,176.46,176.45,51.43311915]
["bitfinex","SOLUSD",1753989280533,9.95065585,176.46,176.45,57.100447]
["bitfinex","SOLUSD",1753989281931,9.95065585,176.46,176.45,9.89311915]
["bitfinex","SOLUSD",1753989282133,9.95065585,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989282326,9.95065585,176.42,176.41,57.14173204]
["bitfinex","SOLUSD",1753989282512,9.95065585,176.42,176.41,9.95311915]
["bitfinex","SOLUSD",1753989282714,10.45065585,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989283043,10.45065585,176.42,176.41,41.62]
["bitfinex","SOLUSD",1753989283846,10.45065585,176.42,176.41,41.6]
["bitfinex","SOLUSD",1753989284530,20.343775,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989285719,9.95065585,176.42,176.41,9.95311915]
["bitfinex","SOLUSD",1753989285931,9.95065585,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989286237,10.45065585,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989286440,9.95065585,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989286951,20.343775,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989287817,27.48401285,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989288022,10.45065585,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989288339,37.376165,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989288516,43.04445657,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989289029,59.82914054,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989289220,63.57104539,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989289413,57.90275382,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989290127,57.90002135,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989290448,89.56831292,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989290844,79.67519377,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989291062,83.90002135,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989291438,89.56831292,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989291645,83.90002135,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989292053,67.11533738,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989292255,56.72221823,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989292459,52.98304585,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989293358,9.95065585,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1753989293557,9.95065585,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1753989293780,9.95065585,176.24,176.23,57.06752191]
["bitfinex","SOLUSD",1753989293981,9.95065585,176.24,176.23,57.77752191]
["bitfinex","SOLUSD",1753989294361,9.95065585,176.24,176.23,16.27752191]
["bitfinex","SOLUSD",1753989294569,9.95065585,176.24,176.23,57.75752191]
["bitfinex","SOLUSD",1753989294885,9.95065585,176.24,176.23,16.27752191]
["bitfinex","SOLUSD",1753989295366,9.95065585,176.24,176.23,57.73752191]
["bitfinex","SOLUSD",1753989295567,17.042066,176.32,176.23,71.92352883]
["bitfinex","SOLUSD",1753989295758,0.44,176.38,176.31,9.89311915]
["bitfinex","SOLUSD",1753989296087,17.037226,176.37,176.33,9.89311915]
["bitfinex","SOLUSD",1753989296263,10.33311915,176.38,176.33,9.89311915]
["bitfinex","SOLUSD",1753989296456,9.89311915,176.37,176.33,9.89311915]
["bitfinex","SOLUSD",1753989296780,30.27274778,176.38,176.33,9.89311915]
["bitfinex","SOLUSD",1753989296972,19.93962863,176.38,176.34,9.89311915]
["bitfinex","SOLUSD",1753989297477,30.27274778,176.38,176.33,9.89311915]
["bitfinex","SOLUSD",1753989298077,28.94784432,176.39,176.35,9.89311915]
["bitfinex","SOLUSD",1753989298568,10.33311915,176.38,176.33,41.42]
["bitfinex","SOLUSD",1753989298764,38.84096347,176.39,176.34,0.71]
["bitfinex","SOLUSD",1753989298966,5.74955497,176.39,176.37,9.89311915]
["bitfinex","SOLUSD",1753989299276,14.98288928,176.43,176.38,9.89311915]
["bitfinex","SOLUSD",1753989299466,33.61954968,176.42,176.38,9.89311915]
["bitfinex","SOLUSD",1753989299667,29.8742596,176.42,176.37,9.89311915]
["bitfinex","SOLUSD",1753989299867,56.3142596,176.42,176.37,9.89311915]
["bitfinex","SOLUSD",1753989300572,19.98114045,176.42,176.39,9.89311915]
["bitfinex","SOLUSD",1753989300879,0.44,176.45,176.39,10.60311915]
["bitfinex","SOLUSD",1753989300880,26.0,176.43,176.39,10.60311915]
["bitfinex","SOLUSD",1753989301266,26.0,176.43,176.39,9.89311915]
["bitfinex","SOLUSD",1753989301468,3.75466619,176.42,176.39,9.89311915]
["bitfinex","SOLUSD",1753989301663,3.75555627,176.43,176.41,9.89311915]
["bitfinex","SOLUSD",1753989301890,19.97945374,176.44,176.42,9.89311915]
["bitfinex","SOLUSD",1753989302068,19.97945374,176.44,176.43,9.89311915]
["bitfinex","SOLUSD",1753989302261,17.031423,176.44,176.43,9.89311915]
["bitfinex","SOLUSD",1753989302458,17.031423,176.44,176.39,41.4]
["bitfinex","SOLUSD",1753989302681,17.031423,176.44,176.4,0.71]
["bitfinex","SOLUSD",1753989302877,17.031423,176.44,176.42,9.89311915]
["bitfinex","SOLUSD",1753989303073,17.031423,176.44,176.43,9.89311915]
["bitfinex","SOLUSD",1753989303292,17.031423,176.44,176.43,10.60311915]
["bitfinex","SOLUSD",1753989303776,16.311423,176.44,176.43,10.60311915]
["bitfinex","SOLUSD",1753989304174,0.03,176.51,176.44,5.66764905]
["bitfinex","SOLUSD",1753989304486,0.03,176.51,176.48,9.89311915]
["bitfinex","SOLUSD",1753989304792,0.03,176.51,176.45,42.09]
["bitfinex","SOLUSD",1753989304990,0.03,176.51,176.48,9.89311915]
["bitfinex","SOLUSD",1753989305203,0.03,176.51,176.49,9.89311915]
["bitfinex","SOLUSD",1753989305418,0.03,176.51,176.5,9.89311915]
["bitfinex","SOLUSD",1753989305582,0.03,176.51,176.5,0.67]
["bitfinex","SOLUSD",1753989305783,0.03,176.51,176.5,10.56311915]
["bitfinex","SOLUSD",1753989306211,0.03,176.51,176.48,41.42]
["bitfinex","SOLUSD",1753989306212,0.03,176.51,176.48,9.89311915]
["bitfinex","SOLUSD",1753989306397,0.03,176.51,176.48,41.4]
["bitfinex","SOLUSD",1753989306593,0.03,176.51,176.5,9.89311915]
["bitfinex","SOLUSD",1753989307807,0.03,176.51,176.49,0.67]
["bitfinex","SOLUSD",1753989307984,0.03,176.51,176.5,9.89311915]
["bitfinex","SOLUSD",1753989308594,0.03,176.51,176.49,0.67]
["bitfinex","SOLUSD",1753989308888,0.03,176.51,176.48,51.31311915]
["bitfinex","SOLUSD",1753989309285,0.03,176.51,176.48,51.98311915]
["bitfinex","SOLUSD",1753989309509,0.03,176.51,176.48,10.56311915]
["bitfinex","SOLUSD",1753989309709,0.03,176.51,176.49,9.89311915]
["bitfinex","SOLUSD",1753989310015,0.03,176.51,176.49,10.56311915]
["bitfinex","SOLUSD",1753989310604,0.03,176.51,176.49,0.67]
["bitfinex","SOLUSD",1753989310796,0.03,176.51,176.5,10.56311915]
["bitfinex","SOLUSD",1753989311415,0.03,176.51,176.47,0.67]
["bitfinex","SOLUSD",1753989311591,0.03,176.51,176.45,0.56673278]
["bitfinex","SOLUSD",1753989311592,0.03,176.51,176.49,10.56311915]
["bitfinex","SOLUSD",1753989312115,0.03,176.51,176.39,14.17279921]
["bitfinex","SOLUSD",1753989312312,9.92311915,176.51,176.46,9.89311915]
["bitfinex","SOLUSD",1753989312618,0.03,176.51,176.47,51.92311915]
["bitfinex","SOLUSD",1753989312820,0.03,176.51,176.5,9.89311915]
["bitfinex","SOLUSD",1753989312821,3.79695003,176.51,176.5,9.89311915]
["bitfinex","SOLUSD",1753989313006,0.03,176.51,176.5,10.56311915]
["bitfinex","SOLUSD",1753989313612,0.03,176.51,176.5,0.67]
["bitfinex","SOLUSD",1753989313926,0.03,176.51,176.5,51.90311915]
["bitfinex","SOLUSD",1753989314826,0.03,176.51,176.5,51.88311915]
["bitfinex","SOLUSD",1753989315327,0.03,176.51,176.5,9.89311915]
["bitfinex","SOLUSD",1753989315529,0.03,176.51,176.5,51.21311915]
["bitfinex","SOLUSD",1753989315902,0.03,176.51,176.5,10.56311915]
["bitfinex","SOLUSD",1753989316125,0.03,176.51,176.5,41.3]
["bitfinex","SOLUSD",1753989316328,0.03,176.51,176.48,0.67]
["bitfinex","SOLUSD",1753989316537,0.03,176.51,176.5,51.19311915]
["bitfinex","SOLUSD",1753989316900,0.03,176.51,176.5,51.86311915]
["bitfinex","SOLUSD",1753989317124,0.03,176.51,176.5,41.97]
["bitfinex","SOLUSD",1753989317323,0.03,176.51,176.5,51.86311915]
["bitfinex","SOLUSD",1753989318621,0.03,176.51,176.5,57.52884152]
["bitfinex","SOLUSD",1753989319508,0.03,176.51,176.5,41.28]
["bitfinex","SOLUSD",1753989320626,0.03,176.51,176.5,41.26]
["bitfinex","SOLUSD",1753989321738,0.03,176.51,176.5,41.24]
["bitfinex","SOLUSD",1753989321941,0.03,176.51,176.5,51.80311915]
["bitfinex","SOLUSD",1753989322305,0.03,176.53,176.5,51.80311915]
["bitfinex","SOLUSD",1753989322601,0.03,176.6,176.52,9.89311915]
["bitfinex","SOLUSD",1753989322801,0.03,176.6,176.59,9.89311915]
["bitfinex","SOLUSD",1753989323034,0.03,176.6,176.59,51.15311915]
["bitfinex","SOLUSD",1753989323241,0.03,176.6,176.53,0.56647595]
["bitfinex","SOLUSD",1753989323420,16.78468397,176.53,176.42,0.67]
["bitfinex","SOLUSD",1753989323630,9.89311915,176.43,176.37,9.89311915]
["bitfinex","SOLUSD",1753989323814,9.89311915,176.39,176.33,0.73]
["bitfinex","SOLUSD",1753989324139,9.89311915,176.37,176.33,41.52]
["bitfinex","SOLUSD",1753989324439,10.55311915,176.38,176.33,0.06]
["bitfinex","SOLUSD",1753989324644,10.55311915,176.38,176.34,41.46]
["bitfinex","SOLUSD",1753989325005,9.89311915,176.38,176.34,41.46]
["bitfinex","SOLUSD",1753989325322,9.89311915,176.38,176.33,9.95311915]
["bitfinex","SOLUSD",1753989325323,10.55311915,176.38,176.33,9.95311915]
["bitfinex","SOLUSD",1753989325515,9.89311915,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753989325713,9.89311915,176.35,176.33,41.54]
["bitfinex","SOLUSD",1753989325919,10.55311915,176.37,176.33,41.54]
["bitfinex","SOLUSD",1753989326409,0.66,176.37,176.33,41.54]
["bitfinex","SOLUSD",1753989326641,26.0,176.41,176.33,52.10311915]
["bitfinex","SOLUSD",1753989326642,9.89311915,176.38,176.33,52.10311915]
["bitfinex","SOLUSD",1753989326946,9.89311915,176.4,176.35,9.89311915]
["bitfinex","SOLUSD",1753989327143,9.89311915,176.42,176.37,9.89311915]
["bitfinex","SOLUSD",1753989327323,9.89311915,176.42,176.37,52.02311915]
["bitfinex","SOLUSD",1753989327518,35.89311915,176.43,176.38,9.89311915]
["bitfinex","SOLUSD",1753989327738,9.89311915,176.43,176.38,9.89311915]
["bitfinex","SOLUSD",1753989328050,0.66,176.43,176.38,9.89311915]
["bitfinex","SOLUSD",1753989328246,0.66,176.43,176.38,10.56311915]
["bitfinex","SOLUSD",1753989328945,10.55311915,176.42,176.38,41.44]
["bitfinex","SOLUSD",1753989329553,9.89311915,176.43,176.38,41.44]
["bitfinex","SOLUSD",1753989329726,9.89311915,176.43,176.38,52.00311915]
["bitfinex","SOLUSD",1753989329928,10.55311915,176.45,176.4,9.89311915]
["bitfinex","SOLUSD",1753989330128,10.55311915,176.45,176.38,41.44]
["bitfinex","SOLUSD",1753989330129,0.66,176.45,176.41,9.89311915]
["bitfinex","SOLUSD",1753989330328,4.41288413,176.45,176.41,9.89311915]
["bitfinex","SOLUSD",1753989330750,3.75288413,176.45,176.41,9.89311915]
["bitfinex","SOLUSD",1753989331156,3.75288413,176.45,176.41,15.56158369]
["bitfinex","SOLUSD",1753989331471,26.0,176.46,176.42,51.33311915]
["bitfinex","SOLUSD",1753989331637,10.55311915,176.47,176.42,51.33311915]
["bitfinex","SOLUSD",1753989331840,0.66,176.5,176.46,9.89311915]
["bitfinex","SOLUSD",1753989332047,0.03,176.51,176.47,9.89311915]
["bitfinex","SOLUSD",1753989332431,0.03,176.51,176.46,42.07]
["bitfinex","SOLUSD",1753989332432,10.58311915,176.51,176.46,41.4]
["bitfinex","SOLUSD",1753989332633,10.55311915,176.5,176.46,41.4]
["bitfinex","SOLUSD",1753989332958,10.55311915,176.49,176.44,51.29311915]
["bitfinex","SOLUSD",1753989333254,10.55311915,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1753989333656,10.55311915,176.49,176.45,47.06732785]
["bitfinex","SOLUSD",1753989333829,0.03,176.51,176.45,47.06732785]
["bitfinex","SOLUSD",1753989333830,9.89311915,176.5,176.45,15.560447]
["bitfinex","SOLUSD",1753989334029,10.55311915,176.5,176.45,56.960447]
["bitfinex","SOLUSD",1753989334430,0.03,176.51,176.47,9.89311915]
["bitfinex","SOLUSD",1753989334631,0.03,176.51,176.48,9.89311915]
["bitfinex","SOLUSD",1753989334830,9.89311915,176.49,176.45,47.04732785]
["bitfinex","SOLUSD",1753989335054,10.57311915,176.49,176.45,47.04732785]
["bitfinex","SOLUSD",1753989335466,9.89311915,176.47,176.42,6.34828876]
["bitfinex","SOLUSD",1753989335648,10.57311915,176.47,176.44,41.4]
["bitfinex","SOLUSD",1753989336141,9.89311915,176.49,176.44,51.29311915]
["bitfinex","SOLUSD",1753989336345,9.89311915,176.49,176.44,51.97311915]
["bitfinex","SOLUSD",1753989336542,10.57311915,176.49,176.44,51.29311915]
["bitfinex","SOLUSD",1753989336743,10.57311915,176.48,176.44,41.4]
["bitfinex","SOLUSD",1753989337579,10.57311915,176.48,176.35,26.0]
["bitfinex","SOLUSD",1753989337580,26.0,176.45,176.33,0.06]
["bitfinex","SOLUSD",1753989337766,26.0,176.47,176.33,0.06]
["bitfinex","SOLUSD",1753989337767,9.89311915,176.39,176.34,10.57311915]
["bitfinex","SOLUSD",1753989338076,9.89311915,176.4,176.35,0.68]
["bitfinex","SOLUSD",1753989338244,9.89311915,176.37,176.33,0.06]
["bitfinex","SOLUSD",1753989338442,9.89311915,176.42,176.36,9.89311915]
["bitfinex","SOLUSD",1753989338762,9.89311915,176.42,176.36,10.57311915]
["bitfinex","SOLUSD",1753989338959,35.89311915,176.43,176.38,9.89311915]
["bitfinex","SOLUSD",1753989339165,9.89311915,176.42,176.36,0.68]
["bitfinex","SOLUSD",1753989339360,9.89311915,176.42,176.37,9.89311915]
["bitfinex","SOLUSD",1753989339768,10.57311915,176.42,176.36,16.2432516]
["bitfinex","SOLUSD",1753989340068,10.57311915,176.42,176.37,9.89311915]
["bitfinex","SOLUSD",1753989340465,9.89311915,176.42,176.38,0.68]
["bitfinex","SOLUSD",1753989341267,0.68,176.44,176.38,0.68]
["bitfinex","SOLUSD",1753989341453,9.89311915,176.43,176.38,10.57311915]
["bitfinex","SOLUSD",1753989341654,9.89311915,176.44,176.39,10.57311915]
["bitfinex","SOLUSD",1753989341854,3.76130698,176.43,176.39,10.57311915]
["bitfinex","SOLUSD",1753989342074,13.65442613,176.44,176.39,10.57311915]
["bitfinex","SOLUSD",1753989342286,3.76130698,176.43,176.39,10.57311915]
["bitfinex","SOLUSD",1753989342573,13.65442613,176.44,176.39,10.57311915]
["bitfinex","SOLUSD",1753989342785,46.05975255,176.48,176.38,5.66934974]
["bitfinex","SOLUSD",1753989342786,14.33442613,176.43,176.38,15.56246889]
["bitfinex","SOLUSD",1753989342994,10.57311915,176.43,176.38,15.56246889]
["bitfinex","SOLUSD",1753989343365,10.57311915,176.43,176.38,57.22246889]
["bitfinex","SOLUSD",1753989343895,2.94910683,176.45,176.39,0.68]
["bitfinex","SOLUSD",1753989344099,28.94910683,176.45,176.41,9.89311915]
["bitfinex","SOLUSD",1753989344270,3.76363036,176.44,176.41,10.57311915]
["bitfinex","SOLUSD",1753989344591,9.89311915,176.47,176.42,10.57311915]
["bitfinex","SOLUSD",1753989344901,56.28287155,176.51,176.46,9.89311915]
["bitfinex","SOLUSD",1753989344902,2.94914954,176.49,176.46,9.89311915]
["bitfinex","SOLUSD",1753989345210,2.94914954,176.49,176.45,9.89311915]
["bitfinex","SOLUSD",1753989345364,2.94914954,176.49,176.46,9.89311915]
["bitfinex","SOLUSD",1753989345570,3.76554063,176.5,176.48,9.89311915]
["bitfinex","SOLUSD",1753989345800,0.03,176.51,176.48,10.57311915]
["bitfinex","SOLUSD",1753989346005,0.03,176.51,176.47,9.89311915]
["bitfinex","SOLUSD",1753989346177,3.79554063,176.51,176.48,9.89311915]
["bitfinex","SOLUSD",1753989346508,0.03,176.51,176.48,9.89311915]
["bitfinex","SOLUSD",1753989346693,0.03,176.51,176.44,6.34749596]
["bitfinex","SOLUSD",1753989346694,9.89311915,176.5,176.44,6.34749596]
["bitfinex","SOLUSD",1753989346892,9.89311915,176.49,176.46,41.64]
["bitfinex","SOLUSD",1753989347091,0.03,176.51,176.48,9.89311915]
["bitfinex","SOLUSD",1753989347296,0.03,176.51,176.5,9.89311915]
["bitfinex","SOLUSD",1753989347596,0.03,176.51,176.5,15.55884152]
["bitfinex","SOLUSD",1753989347785,0.03,176.51,176.5,16.23884152]
["bitfinex","SOLUSD",1753989347969,0.03,176.51,176.5,57.87884152]
["bitfinex","SOLUSD",1753989348594,0.03,176.51,176.5,0.68]
["bitfinex","SOLUSD",1753989348799,0.03,176.51,176.49,41.64]
["bitfinex","SOLUSD",1753989349097,0.03,176.51,176.47,0.68]
["bitfinex","SOLUSD",1753989349278,0.03,176.51,176.49,9.89311915]
["bitfinex","SOLUSD",1753989349686,0.03,176.51,176.48,51.53311915]
["bitfinex","SOLUSD",1753989350002,0.03,176.51,176.49,9.89311915]
["bitfinex","SOLUSD",1753989350377,9.92311915,176.51,176.44,0.68]
["bitfinex","SOLUSD",1753989350578,0.71,176.51,176.45,51.51311915]
["bitfinex","SOLUSD",1753989350793,9.89311915,176.5,176.45,51.51311915]
["bitfinex","SOLUSD",1753989350978,9.89311915,176.48,176.41,6.3485427]
["bitfinex","SOLUSD",1753989351177,9.89311915,176.47,176.42,51.51311915]
["bitfinex","SOLUSD",1753989351597,9.89311915,176.46,176.4,0.68]
["bitfinex","SOLUSD",1753989351774,9.89311915,176.46,176.42,41.64]
["bitfinex","SOLUSD",1753989352173,9.89311915,176.46,176.4,10.57311915]
["bitfinex","SOLUSD",1753989352397,9.89311915,176.46,176.41,52.21311915]
["bitfinex","SOLUSD",1753989352907,9.89311915,176.47,176.42,10.57311915]
["bitfinex","SOLUSD",1753989353076,9.89311915,176.47,176.42,52.19311915]
["bitfinex","SOLUSD",1753989353270,26.0,176.49,176.36,0.06]
["bitfinex","SOLUSD",1753989353271,9.89311915,176.43,176.36,0.06]
["bitfinex","SOLUSD",1753989353493,9.89311915,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989353692,10.57311915,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989354202,26.68,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989354384,36.57311915,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989356376,40.33394962,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989358299,40.33085579,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989358477,26.0,176.4,176.36,0.06]
["bitfinex","SOLUSD",1753989358682,9.89311915,176.38,176.36,0.06]
["bitfinex","SOLUSD",1753989358882,9.89311915,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989359185,10.57311915,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989359595,9.89311915,176.38,176.36,0.06]
["bitfinex","SOLUSD",1753989361082,9.89311915,176.41,176.36,10.63311915]
["bitfinex","SOLUSD",1753989361291,3.75633103,176.4,176.36,10.63311915]
["bitfinex","SOLUSD",1753989361516,9.89311915,176.43,176.38,9.89311915]
["bitfinex","SOLUSD",1753989361694,3.75577724,176.42,176.39,9.89311915]
["bitfinex","SOLUSD",1753989361911,9.89311915,176.44,176.39,10.57311915]
["bitfinex","SOLUSD",1753989362218,13.64889639,176.43,176.38,9.89311915]
["bitfinex","SOLUSD",1753989362384,3.75577724,176.42,176.38,9.89311915]
["bitfinex","SOLUSD",1753989362581,3.75577724,176.42,176.36,6.41016519]
["bitfinex","SOLUSD",1753989362781,4.43577724,176.42,176.36,9.95311915]
["bitfinex","SOLUSD",1753989363012,9.89311915,176.41,176.36,9.95311915]
["bitfinex","SOLUSD",1753989363225,3.75534673,176.4,176.36,9.95311915]
["bitfinex","SOLUSD",1753989363709,3.75534673,176.4,176.36,10.63311915]
["bitfinex","SOLUSD",1753989364082,3.75534673,176.4,176.38,9.89311915]
["bitfinex","SOLUSD",1753989364389,3.7563095,176.42,176.39,10.55311915]
["bitfinex","SOLUSD",1753989364584,3.7563095,176.43,176.39,10.55311915]
["bitfinex","SOLUSD",1753989364788,0.69,176.48,176.42,9.89311915]
["bitfinex","SOLUSD",1753989365104,10.58311915,176.48,176.43,9.89311915]
["bitfinex","SOLUSD",1753989365281,39.65086996,176.47,176.42,10.55311915]
["bitfinex","SOLUSD",1753989365482,3.75775081,176.46,176.42,10.55311915]
["bitfinex","SOLUSD",1753989365682,3.75775081,176.46,176.36,19.90554938]
["bitfinex","SOLUSD",1753989365683,10.58311915,176.45,176.39,0.66]
["bitfinex","SOLUSD",1753989365982,3.75775081,176.46,176.39,0.66]
["bitfinex","SOLUSD",1753989365983,9.89311915,176.46,176.41,9.89311915]
["bitfinex","SOLUSD",1753989366201,26.0,176.47,176.42,0.66]
["bitfinex","SOLUSD",1753989366414,3.75944259,176.46,176.43,9.89311915]
["bitfinex","SOLUSD",1753989366590,9.89311915,176.44,176.37,0.66]
["bitfinex","SOLUSD",1753989366905,10.58311915,176.45,176.4,9.89311915]
["bitfinex","SOLUSD",1753989367117,10.58311915,176.45,176.4,10.55311915]
["bitfinex","SOLUSD",1753989367406,3.76061399,176.44,176.4,10.55311915]
["bitfinex","SOLUSD",1753989367781,14.34373314,176.44,176.39,9.89311915]
["bitfinex","SOLUSD",1753989367980,3.76061399,176.43,176.39,9.89311915]
["bitfinex","SOLUSD",1753989368406,3.76061399,176.43,176.39,10.55311915]
["bitfinex","SOLUSD",1753989369389,3.76061399,176.43,176.4,0.66]
["bitfinex","SOLUSD",1753989369789,3.76061399,176.43,176.39,9.89311915]
["bitfinex","SOLUSD",1753989370307,3.76061399,176.43,176.39,10.55311915]
["bitfinex","SOLUSD",1753989371087,9.89311915,176.4,176.36,0.06]
["bitfinex","SOLUSD",1753989371309,9.89311915,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989371506,9.89311915,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989371720,9.89311915,176.4,176.37,0.06]
["bitfinex","SOLUSD",1753989373220,9.89311915,176.41,176.37,0.72]
["bitfinex","SOLUSD",1753989373411,9.893119,176.42,176.4,9.89311915]
["bitfinex","SOLUSD",1753989373603,9.893119,176.42,176.41,9.89311915]
["bitfinex","SOLUSD",1753989374099,9.893119,176.42,176.39,9.89311915]
["bitfinex","SOLUSD",1753989374426,9.893119,176.42,176.39,10.55311915]
["bitfinex","SOLUSD",1753989374634,0.69,176.41,176.37,0.06]
["bitfinex","SOLUSD",1753989374803,9.89311915,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989375122,14.3453039,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989375499,0.69,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989375705,16.25269619,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989375918,24.19154224,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989376551,26.0,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989376813,30.45115506,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989377026,29.76115506,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989377235,26.0,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989377819,2.272405,176.38,176.36,0.06]
["bitfinex","SOLUSD",1753989378122,9.89311915,176.41,176.36,10.61311915]
["bitfinex","SOLUSD",1753989378418,19.38178269,176.4,176.36,10.61311915]
["bitfinex","SOLUSD",1753989378619,3.75750069,176.39,176.36,10.61311915]
["bitfinex","SOLUSD",1753989378793,3.75750069,176.39,176.36,0.72]
["bitfinex","SOLUSD",1753989379319,3.75750069,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989380023,13.65061984,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989380236,25.51740115,176.4,176.36,0.06]
["bitfinex","SOLUSD",1753989380436,3.7587871,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989380632,9.89311915,176.38,176.36,0.06]
["bitfinex","SOLUSD",1753989380837,10.58311915,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989382023,15.624282,176.4,176.36,0.06]
["bitfinex","SOLUSD",1753989382346,14.34090297,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753989382637,0.69,176.44,176.38,9.89311915]
["bitfinex","SOLUSD",1753989382817,4.44875828,176.44,176.4,9.89311915]
["bitfinex","SOLUSD",1753989383017,9.893119,176.43,176.4,9.89311915]
["bitfinex","SOLUSD",1753989383439,26.0,176.38,176.36,0.06]
["bitfinex","SOLUSD",1753989383740,9.89311915,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989384056,20.44623815,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989384245,24.8943013,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989384444,26.0,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753989384626,26.0,176.34,176.31,0.06]
["bitfinex","SOLUSD",1753989384627,26.67780312,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989384833,13.6511823,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989385121,39.6511823,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989385337,46.01268865,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989385638,56.56580765,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989385844,50.8943013,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989386041,56.56580765,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989386340,26.0,176.29,176.22,0.66]
["bitfinex","SOLUSD",1753989386516,9.89311915,176.23,176.22,0.66]
["bitfinex","SOLUSD",1753989386922,9.89311915,176.24,176.22,0.66]
["bitfinex","SOLUSD",1753989387332,9.89311915,176.25,176.23,0.66]
["bitfinex","SOLUSD",1753989387643,9.89311915,176.24,176.23,0.66]
["bitfinex","SOLUSD",1753989387848,9.89311915,176.24,176.2,3.49950937]
["bitfinex","SOLUSD",1753989388065,9.89311915,176.24,176.21,0.66]
["bitfinex","SOLUSD",1753989388225,26.0,176.29,176.21,0.66]
["bitfinex","SOLUSD",1753989388548,9.89311915,176.25,176.21,0.66]
["bitfinex","SOLUSD",1753989388925,2.95188944,176.28,176.22,0.66]
["bitfinex","SOLUSD",1753989389143,9.89311915,176.24,176.22,0.66]
["bitfinex","SOLUSD",1753989389346,2.95188944,176.28,176.22,0.66]
["bitfinex","SOLUSD",1753989389543,9.89311915,176.25,176.22,0.66]
["bitfinex","SOLUSD",1753989389750,2.95188944,176.28,176.24,9.89311915]
["bitfinex","SOLUSD",1753989389955,9.89311915,176.31,176.25,0.66]
["bitfinex","SOLUSD",1753989390245,9.89311915,176.3,176.26,9.89311915]
["bitfinex","SOLUSD",1753989390431,9.89311915,176.28,176.24,0.66]
["bitfinex","SOLUSD",1753989390744,9.89311915,176.27,176.24,0.66]
["bitfinex","SOLUSD",1753989391042,9.89311915,176.28,176.25,0.66]
["bitfinex","SOLUSD",1753989392822,0.69,176.3,176.23,0.06]
["bitfinex","SOLUSD",1753989393027,9.89311915,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753989393650,9.89311915,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753989393838,9.89311915,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753989394225,9.89311915,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753989394660,10.59311915,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753989395148,16.9582937,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753989395453,14.0587837,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753989395755,4.16566455,176.24,176.23,0.75]
["bitfinex","SOLUSD",1753989395954,9.89311915,176.27,176.23,0.75]
["bitfinex","SOLUSD",1753989396169,7.92235866,176.26,176.24,9.89311915]
["bitfinex","SOLUSD",1753989396453,9.89311915,176.31,176.25,10.58311915]
["bitfinex","SOLUSD",1753989396635,7.92324802,176.3,176.27,9.89311915]
["bitfinex","SOLUSD",1753989396838,3.75393145,176.29,176.28,0.69]
["bitfinex","SOLUSD",1753989397148,13.6470506,176.31,176.28,0.69]
["bitfinex","SOLUSD",1753989397342,7.92524441,176.3,176.28,0.69]
["bitfinex","SOLUSD",1753989397550,2.95165948,176.33,176.29,9.89311915]
["bitfinex","SOLUSD",1753989397759,4.1714618,176.32,176.3,9.89311915]
["bitfinex","SOLUSD",1753989397936,3.75640019,176.34,176.31,9.89311915]
["bitfinex","SOLUSD",1753989398134,4.17223136,176.33,176.32,0.69]
["bitfinex","SOLUSD",1753989398443,7.92863155,176.35,176.32,0.69]
["bitfinex","SOLUSD",1753989398645,4.17223136,176.34,176.25,0.56737588]
["bitfinex","SOLUSD",1753989398848,4.17223136,176.34,176.33,0.69]
["bitfinex","SOLUSD",1753989398849,7.92863155,176.34,176.33,0.69]
["bitfinex","SOLUSD",1753989399032,4.17223136,176.34,176.33,0.69]
["bitfinex","SOLUSD",1753989399338,3.75826654,176.35,176.33,10.58311915]
["bitfinex","SOLUSD",1753989399534,0.03,176.37,176.33,10.58311915]
["bitfinex","SOLUSD",1753989399535,0.03,176.37,176.34,9.89311915]
["bitfinex","SOLUSD",1753989399733,0.03,176.37,176.34,10.58311915]
["bitfinex","SOLUSD",1753989399963,4.2047585,176.37,176.34,10.58311915]
["bitfinex","SOLUSD",1753989400753,4.1747585,176.36,176.34,14.67746011]
["bitfinex","SOLUSD",1753989400961,4.1747585,176.35,176.32,5.67142433]
["bitfinex","SOLUSD",1753989401170,3.78826654,176.37,176.34,13.98746011]
["bitfinex","SOLUSD",1753989401346,0.03,176.37,176.35,13.98746011]
["bitfinex","SOLUSD",1753989401655,0.03,176.37,176.36,0.69]
["bitfinex","SOLUSD",1753989401833,0.03,176.37,176.35,14.67746011]
["bitfinex","SOLUSD",1753989402031,0.03,176.37,176.29,0.56724714]
["bitfinex","SOLUSD",1753989402246,0.03,176.37,176.3,13.98746011]
["bitfinex","SOLUSD",1753989402247,13.98746011,176.36,176.3,13.98746011]
["bitfinex","SOLUSD",1753989402556,13.98746011,176.34,176.29,14.67746011]
["bitfinex","SOLUSD",1753989402738,4.17555403,176.33,176.3,14.67746011]
["bitfinex","SOLUSD",1753989402940,13.98746011,176.35,176.3,14.67746011]
["bitfinex","SOLUSD",1753989403256,4.17485541,176.34,176.3,14.67746011]
["bitfinex","SOLUSD",1753989403455,4.17485541,176.34,176.32,13.98746011]
["bitfinex","SOLUSD",1753989403645,4.17485541,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1753989403958,0.03,176.37,176.29,5.67247149]
["bitfinex","SOLUSD",1753989404130,7.96094116,176.37,176.33,13.98746011]
["bitfinex","SOLUSD",1753989404335,4.1735334,176.36,176.31,0.69]
["bitfinex","SOLUSD",1753989404545,4.1735334,176.36,176.33,13.98746011]
["bitfinex","SOLUSD",1753989404766,4.1735334,176.36,176.33,0.69]
["bitfinex","SOLUSD",1753989405069,4.1735334,176.36,176.33,14.67746011]
["bitfinex","SOLUSD",1753989405553,4.1735334,176.36,176.34,14.67746011]
["bitfinex","SOLUSD",1753989405854,4.1735334,176.36,176.34,13.98746011]
["bitfinex","SOLUSD",1753989406043,4.1735334,176.36,176.33,13.98746011]
["bitfinex","SOLUSD",1753989406241,4.1735334,176.36,176.33,14.67746011]
["bitfinex","SOLUSD",1753989406574,0.7,176.35,176.32,13.98746011]
["bitfinex","SOLUSD",1753989406870,3.75740776,176.36,176.32,13.98746011]
["bitfinex","SOLUSD",1753989407155,4.16978431,176.35,176.32,14.67746011]
["bitfinex","SOLUSD",1753989407456,4.16978431,176.35,176.31,13.98746011]
["bitfinex","SOLUSD",1753989407764,4.16978431,176.35,176.32,13.98746011]
["bitfinex","SOLUSD",1753989407934,4.16978431,176.34,176.32,0.69]
["bitfinex","SOLUSD",1753989408241,3.75376663,176.36,176.32,14.67746011]
["bitfinex","SOLUSD",1753989408447,4.17100643,176.35,176.32,14.67746011]
["bitfinex","SOLUSD",1753989408953,4.17100643,176.35,176.33,13.98746011]
["bitfinex","SOLUSD",1753989409257,0.03,176.37,176.34,14.67746011]
["bitfinex","SOLUSD",1753989409647,4.20346061,176.37,176.34,14.67746011]
["bitfinex","SOLUSD",1753989409839,4.20346061,176.37,176.34,19.65831691]
["bitfinex","SOLUSD",1753989410156,0.03,176.37,176.35,14.67746011]
["bitfinex","SOLUSD",1753989410347,0.03,176.37,176.35,13.98746011]
["bitfinex","SOLUSD",1753989410546,0.03,176.37,176.36,0.69]
["bitfinex","SOLUSD",1753989411251,0.03,176.37,176.36,14.67746011]
["bitfinex","SOLUSD",1753989411747,0.03,176.37,176.36,20.34768011]
["bitfinex","SOLUSD",1753989413075,0.03,176.37,176.36,20.91470211]
["bitfinex","SOLUSD",1753989413250,0.03,176.39,176.36,20.91470211]
["bitfinex","SOLUSD",1753989413444,13.98746011,176.41,176.31,0.06]
["bitfinex","SOLUSD",1753989413750,13.98746011,176.38,176.34,0.69]
["bitfinex","SOLUSD",1753989413971,26.0,176.43,176.36,13.98746011]
["bitfinex","SOLUSD",1753989414133,13.98746011,176.41,176.35,13.98746011]
["bitfinex","SOLUSD",1753989414460,13.98746011,176.39,176.34,62.20823724]
["bitfinex","SOLUSD",1753989414629,14.01746011,176.39,176.34,48.22077713]
["bitfinex","SOLUSD",1753989414829,0.03,176.39,176.34,62.20823724]
["bitfinex","SOLUSD",1753989415033,13.98746011,176.37,176.32,19.65896646]
["bitfinex","SOLUSD",1753989415255,13.98746011,176.38,176.32,20.34896646]
["bitfinex","SOLUSD",1753989415446,4.17618743,176.37,176.33,13.98746011]
["bitfinex","SOLUSD",1753989415644,4.17618743,176.37,176.33,20.34854685]
["bitfinex","SOLUSD",1753989415852,4.17618743,176.37,176.34,14.67746011]
["bitfinex","SOLUSD",1753989416172,14.01746011,176.39,176.34,14.67746011]
["bitfinex","SOLUSD",1753989416358,21.9229287,176.38,176.34,0.69]
["bitfinex","SOLUSD",1753989416677,13.98746011,176.38,176.34,0.69]
["bitfinex","SOLUSD",1753989416973,14.68746011,176.38,176.32,6.36146699]
["bitfinex","SOLUSD",1753989417266,0.7,176.38,176.33,13.98746011]
["bitfinex","SOLUSD",1753989417470,13.98746011,176.38,176.33,13.98746011]
["bitfinex","SOLUSD",1753989417641,13.98746011,176.38,176.33,0.69]
["bitfinex","SOLUSD",1753989417839,13.98746011,176.38,176.33,14.67746011]
["bitfinex","SOLUSD",1753989418475,13.98746011,176.38,176.32,5.67146699]
["bitfinex","SOLUSD",1753989418476,13.98746011,176.38,176.31,5.73156709]
["bitfinex","SOLUSD",1753989418642,13.98746011,176.34,176.31,0.06]
["bitfinex","SOLUSD",1753989418840,13.98746011,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989419073,18.16341914,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989419973,18.86341914,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989420158,22.62193281,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989420664,7.9344727,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989420865,17.8560879,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989421041,18.5560879,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989421773,7.93850528,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989421968,14.10160681,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989422172,17.86012048,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989422557,7.93850528,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989422866,4.17999161,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989423545,9.9216152,176.34,176.31,0.06]
["bitfinex","SOLUSD",1753989423747,7.94389474,176.33,176.31,0.06]
["bitfinex","SOLUSD",1753989423946,4.17999161,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753989424160,9.9216152,176.34,176.31,0.75]
["bitfinex","SOLUSD",1753989424378,4.1827125,176.33,176.32,0.68]
["bitfinex","SOLUSD",1753989424552,3.76425417,176.37,176.32,52.88876583]
["bitfinex","SOLUSD",1753989424865,0.03,176.39,176.33,0.68]
["bitfinex","SOLUSD",1753989425066,0.03,176.39,176.38,9.9216152]
["bitfinex","SOLUSD",1753989425459,0.03,176.39,176.38,10.6016152]
["bitfinex","SOLUSD",1753989426175,0.03,176.39,176.38,58.01119224]
["bitfinex","SOLUSD",1753989426547,0.03,176.39,176.38,16.27119224]
["bitfinex","SOLUSD",1753989426869,0.03,176.39,176.38,0.68]
["bitfinex","SOLUSD",1753989427048,0.03,176.39,176.38,57.99119224]
["bitfinex","SOLUSD",1753989427572,0.03,176.39,176.37,41.7]
["bitfinex","SOLUSD",1753989427773,0.03,176.39,176.38,9.9216152]
["bitfinex","SOLUSD",1753989427976,0.03,176.39,176.38,10.6016152]
["bitfinex","SOLUSD",1753989428173,0.03,176.39,176.37,47.36966707]
["bitfinex","SOLUSD",1753989428372,0.03,176.39,176.38,9.9216152]
["bitfinex","SOLUSD",1753989428555,0.03,176.39,176.38,10.6016152]
["bitfinex","SOLUSD",1753989429268,0.03,176.39,176.37,5.66966707]
["bitfinex","SOLUSD",1753989429462,0.03,176.39,176.38,52.2616152]
["bitfinex","SOLUSD",1753989429847,0.03,176.39,176.38,51.5816152]
["bitfinex","SOLUSD",1753989430268,0.03,176.39,176.38,52.2616152]
["bitfinex","SOLUSD",1753989430575,0.03,176.39,176.38,57.93119224]
["bitfinex","SOLUSD",1753989430955,0.03,176.39,176.38,16.27119224]
["bitfinex","SOLUSD",1753989431159,0.03,176.39,176.38,57.91119224]
["bitfinex","SOLUSD",1753989431558,0.03,176.39,176.38,52.2416152]
["bitfinex","SOLUSD",1753989431961,0.03,176.39,176.38,57.91119224]
["bitfinex","SOLUSD",1753989432162,0.03,176.39,176.38,52.2416152]
["bitfinex","SOLUSD",1753989432566,2.95364111,176.48,176.38,57.91119224]
["bitfinex","SOLUSD",1753989432770,3.7647249,176.49,176.47,9.9216152]
["bitfinex","SOLUSD",1753989432963,0.72,176.51,176.47,9.9216152]
["bitfinex","SOLUSD",1753989432964,4.4847249,176.51,176.47,9.9216152]
["bitfinex","SOLUSD",1753989433282,6.74957751,176.51,176.49,9.9216152]
["bitfinex","SOLUSD",1753989433456,0.03,176.51,176.49,9.9216152]
["bitfinex","SOLUSD",1753989435051,0.03,176.51,176.5,9.9216152]
["bitfinex","SOLUSD",1753989436355,0.03,176.51,176.48,51.5216152]
["bitfinex","SOLUSD",1753989436675,0.69,176.5,176.48,51.5216152]
["bitfinex","SOLUSD",1753989436980,0.03,176.51,176.49,10.6016152]
["bitfinex","SOLUSD",1753989437184,0.03,176.51,176.49,52.1416152]
["bitfinex","SOLUSD",1753989437356,0.03,176.51,176.5,10.6016152]
["bitfinex","SOLUSD",1753989438659,0.03,176.51,176.5,16.26733757]
["bitfinex","SOLUSD",1753989439961,0.03,176.51,176.49,6.23259717]
["bitfinex","SOLUSD",1753989440160,0.03,176.51,176.5,41.5]
["bitfinex","SOLUSD",1753989440592,0.03,176.51,176.5,51.4216152]
["bitfinex","SOLUSD",1753989440778,0.03,176.51,176.5,52.1016152]
["bitfinex","SOLUSD",1753989441391,0.03,176.51,176.5,57.76733757]
["bitfinex","SOLUSD",1753989441592,0.03,176.51,176.47,9.9216152]
["bitfinex","SOLUSD",1753989441796,10.6416152,176.51,176.48,41.5]
["bitfinex","SOLUSD",1753989441973,0.03,176.51,176.48,41.5]
["bitfinex","SOLUSD",1753989442174,0.03,176.51,176.47,9.9216152]
["bitfinex","SOLUSD",1753989442377,0.03,176.51,176.49,41.5]
["bitfinex","SOLUSD",1753989442378,0.72,176.51,176.49,41.5]
["bitfinex","SOLUSD",1753989443380,26.0,176.47,176.36,0.68]
["bitfinex","SOLUSD",1753989443683,9.9216152,176.38,176.33,10.6016152]
["bitfinex","SOLUSD",1753989443979,9.9216152,176.34,176.32,41.6]
["bitfinex","SOLUSD",1753989444191,9.9216152,176.35,176.32,41.6]
["bitfinex","SOLUSD",1753989444486,9.9216152,176.36,176.32,41.62]
["bitfinex","SOLUSD",1753989444702,9.9216152,176.38,176.33,9.9216152]
["bitfinex","SOLUSD",1753989445006,0.69,176.43,176.37,9.9216152]
["bitfinex","SOLUSD",1753989445305,14.09348804,176.42,176.38,41.62]
["bitfinex","SOLUSD",1753989445500,10.6116152,176.41,176.38,41.62]
["bitfinex","SOLUSD",1753989445697,9.9216152,176.42,176.37,9.9216152]
["bitfinex","SOLUSD",1753989445902,30.69814208,176.46,176.38,51.5616152]
["bitfinex","SOLUSD",1753989445903,10.6116152,176.43,176.38,51.5616152]
["bitfinex","SOLUSD",1753989446104,8.61705815,176.42,176.38,51.5616152]
["bitfinex","SOLUSD",1753989446300,0.69,176.41,176.38,41.64]
["bitfinex","SOLUSD",1753989446501,0.69,176.4,176.38,41.64]
["bitfinex","SOLUSD",1753989447387,0.69,176.4,176.37,9.9216152]
["bitfinex","SOLUSD",1753989447716,9.9216152,176.38,176.33,9.9216152]
["bitfinex","SOLUSD",1753989448013,10.6116152,176.38,176.36,41.62]
["bitfinex","SOLUSD",1753989448217,0.69,176.38,176.36,41.62]
["bitfinex","SOLUSD",1753989448386,9.9216152,176.39,176.36,41.62]
["bitfinex","SOLUSD",1753989448716,10.6116152,176.39,176.36,41.62]
["bitfinex","SOLUSD",1753989450321,9.9216152,176.39,176.36,41.62]
["bitfinex","SOLUSD",1753989451222,10.6116152,176.38,176.36,41.62]
["bitfinex","SOLUSD",1753989451398,10.6116152,176.37,176.31,0.06]
["bitfinex","SOLUSD",1753989451601,9.9216152,176.35,176.32,41.54]
["bitfinex","SOLUSD",1753989451813,10.6116152,176.35,176.32,41.54]
["bitfinex","SOLUSD",1753989452416,9.9216152,176.36,176.32,41.54]
["bitfinex","SOLUSD",1753989452919,10.6116152,176.37,176.32,51.4616152]
["bitfinex","SOLUSD",1753989453519,9.9216152,176.38,176.33,9.9216152]
["bitfinex","SOLUSD",1753989453715,3.75499064,176.37,176.34,9.9216152]
["bitfinex","SOLUSD",1753989453933,0.69,176.4,176.36,9.9216152]
["bitfinex","SOLUSD",1753989454096,4.17066962,176.39,176.36,9.9216152]
["bitfinex","SOLUSD",1753989454929,4.17066962,176.39,176.35,52.1216152]
["bitfinex","SOLUSD",1753989455223,8.62479109,176.39,176.35,51.4416152]
["bitfinex","SOLUSD",1753989455433,0.7,176.39,176.35,51.4416152]
["bitfinex","SOLUSD",1753989455630,26.7,176.41,176.35,57.11207522]
["bitfinex","SOLUSD",1753989455839,17.84826267,176.4,176.35,57.11207522]
["bitfinex","SOLUSD",1753989456012,10.6216152,176.4,176.35,51.4416152]
["bitfinex","SOLUSD",1753989456332,9.9216152,176.39,176.35,51.4416152]
["bitfinex","SOLUSD",1753989456514,10.6216152,176.4,176.35,51.4416152]
["bitfinex","SOLUSD",1753989456814,10.6216152,176.4,176.35,57.79211876]
["bitfinex","SOLUSD",1753989457021,10.6216152,176.4,176.35,47.87050356]
["bitfinex","SOLUSD",1753989457236,10.6216152,176.4,176.35,57.79211876]
["bitfinex","SOLUSD",1753989457532,10.6216152,176.4,176.35,42.2]
["bitfinex","SOLUSD",1753989457742,4.1721629,176.39,176.35,57.79207247]
["bitfinex","SOLUSD",1753989457914,10.6216152,176.4,176.35,57.79207247]
["bitfinex","SOLUSD",1753989458233,9.9216152,176.4,176.35,51.4416152]
["bitfinex","SOLUSD",1753989458445,9.9216152,176.41,176.36,10.6016152]
["bitfinex","SOLUSD",1753989458613,7.9266538,176.4,176.36,0.68]
["bitfinex","SOLUSD",1753989458816,3.75467003,176.4,176.36,10.6016152]
["bitfinex","SOLUSD",1753989459152,36.6216152,176.41,176.36,10.6016152]
["bitfinex","SOLUSD",1753989459153,35.9216152,176.41,176.36,16.27180595]
["bitfinex","SOLUSD",1753989459448,35.9216152,176.41,176.36,10.6016152]
["bitfinex","SOLUSD",1753989459750,38.87759962,176.41,176.37,0.68]
["bitfinex","SOLUSD",1753989460035,38.87759962,176.41,176.36,10.6016152]
["bitfinex","SOLUSD",1753989460236,4.17328269,176.4,176.36,10.6016152]
["bitfinex","SOLUSD",1753989460421,14.09489789,176.4,176.36,10.6016152]
["bitfinex","SOLUSD",1753989460623,9.9216152,176.4,176.36,10.6016152]
["bitfinex","SOLUSD",1753989461541,9.9216152,176.4,176.36,9.9216152]
["bitfinex","SOLUSD",1753989462252,9.9216152,176.4,176.36,51.3416152]
["bitfinex","SOLUSD",1753989462447,9.9216152,176.4,176.36,52.0216152]
["bitfinex","SOLUSD",1753989463366,10.6216152,176.4,176.36,51.3416152]
["bitfinex","SOLUSD",1753989464745,0.7,176.4,176.36,51.3416152]
["bitfinex","SOLUSD",1753989464947,4.45391758,176.4,176.36,51.3416152]
["bitfinex","SOLUSD",1753989465748,0.03,176.43,176.39,9.9216152]
["bitfinex","SOLUSD",1753989466054,26.03,176.43,176.41,9.9216152]
["bitfinex","SOLUSD",1753989466233,0.03,176.43,176.41,9.9216152]
["bitfinex","SOLUSD",1753989466429,36.6216152,176.42,176.35,6.35052096]
["bitfinex","SOLUSD",1753989466632,26.0,176.42,176.38,9.9216152]
["bitfinex","SOLUSD",1753989466949,26.0,176.42,176.39,10.6016152]
["bitfinex","SOLUSD",1753989467460,9.9216152,176.4,176.37,41.36]
["bitfinex","SOLUSD",1753989467664,0.7,176.39,176.33,51.3216152]
["bitfinex","SOLUSD",1753989467834,9.9216152,176.4,176.35,9.9216152]
["bitfinex","SOLUSD",1753989468035,9.9216152,176.4,176.35,10.6016152]
["bitfinex","SOLUSD",1753989468353,9.9216152,176.4,176.36,0.68]
["bitfinex","SOLUSD",1753989468653,9.9216152,176.37,176.31,0.06]
["bitfinex","SOLUSD",1753989468861,9.9216152,176.36,176.31,15.65340857]
["bitfinex","SOLUSD",1753989469161,9.9216152,176.37,176.32,10.6016152]
["bitfinex","SOLUSD",1753989469450,10.6216152,176.37,176.32,16.27306615]
["bitfinex","SOLUSD",1753989469652,9.9216152,176.37,176.33,0.68]
["bitfinex","SOLUSD",1753989469841,35.9216152,176.41,176.36,9.9216152]
["bitfinex","SOLUSD",1753989470154,7.93124869,176.4,176.37,9.9216152]
["bitfinex","SOLUSD",1753989470450,4.17449124,176.39,176.37,10.6016152]
["bitfinex","SOLUSD",1753989470651,3.7569923,176.4,176.37,10.6016152]
["bitfinex","SOLUSD",1753989470857,4.1754655,176.39,176.37,10.6016152]
["bitfinex","SOLUSD",1753989471358,4.1754655,176.39,176.37,0.68]
["bitfinex","SOLUSD",1753989471553,4.1754655,176.39,176.36,9.9216152]
["bitfinex","SOLUSD",1753989472445,3.7569923,176.4,176.36,10.6016152]
["bitfinex","SOLUSD",1753989473346,3.7569923,176.4,176.36,16.27175569]
["bitfinex","SOLUSD",1753989473668,3.7569923,176.4,176.37,0.68]
["bitfinex","SOLUSD",1753989473966,26.0,176.41,176.39,9.9216152]
["bitfinex","SOLUSD",1753989474131,0.03,176.43,176.4,9.9216152]
["bitfinex","SOLUSD",1753989474328,7.84527235,176.43,176.42,9.9216152]
["bitfinex","SOLUSD",1753989474532,2.9558904,176.44,176.42,10.6016152]
["bitfinex","SOLUSD",1753989474749,9.9216152,176.47,176.42,10.6016152]
["bitfinex","SOLUSD",1753989474948,14.10127633,176.46,176.41,9.9216152]
["bitfinex","SOLUSD",1753989475142,4.17966113,176.45,176.41,9.9216152]
["bitfinex","SOLUSD",1753989475342,4.87966113,176.45,176.41,9.9216152]
["bitfinex","SOLUSD",1753989475561,4.17966113,176.44,176.41,9.9216152]
["bitfinex","SOLUSD",1753989475949,4.17966113,176.44,176.41,10.6016152]
["bitfinex","SOLUSD",1753989476147,15.58866195,176.46,176.41,10.6016152]
["bitfinex","SOLUSD",1753989476342,4.88048037,176.45,176.41,9.9216152]
["bitfinex","SOLUSD",1753989476550,0.7,176.45,176.4,5.66889902]
["bitfinex","SOLUSD",1753989476756,4.18059417,176.44,176.41,10.6016152]
["bitfinex","SOLUSD",1753989476961,9.9216152,176.45,176.39,6.34918057]
["bitfinex","SOLUSD",1753989477138,4.18035962,176.44,176.41,9.9216152]
["bitfinex","SOLUSD",1753989477463,9.9216152,176.46,176.41,10.6016152]
["bitfinex","SOLUSD",1753989477661,4.18058329,176.45,176.41,10.6016152]
["bitfinex","SOLUSD",1753989478353,0.03,176.43,176.41,10.6016152]
["bitfinex","SOLUSD",1753989478740,0.03,176.43,176.41,0.68]
["bitfinex","SOLUSD",1753989478964,0.03,176.43,176.41,10.6016152]
["bitfinex","SOLUSD",1753989479140,0.03,176.43,176.41,9.9216152]
["bitfinex","SOLUSD",1753989479341,0.03,176.43,176.39,51.1816152]
["bitfinex","SOLUSD",1753989479544,0.03,176.43,176.4,9.9216152]
["bitfinex","SOLUSD",1753989480364,0.03,176.43,176.38,5.66948285]
["bitfinex","SOLUSD",1753989480671,0.03,176.43,176.39,10.6016152]
["bitfinex","SOLUSD",1753989480881,4.21058329,176.43,176.39,10.6016152]
["bitfinex","SOLUSD",1753989481244,9.9216152,176.4,176.37,0.06]
["bitfinex","SOLUSD",1753989481566,15.59119224,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989481942,20.47489407,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989482141,61.81489407,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989482343,45.52370183,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989482540,4.18370183,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989482743,20.47489407,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989483173,14.80531703,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989484479,10.5816152,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989484642,14.77251636,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989485276,14.11251636,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989486577,17.89143432,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989487271,22.58754868,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753989488247,24.22104261,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753989488578,9.9216152,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989488747,17.89143432,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989489457,7.96981912,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989489647,17.89143432,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989489966,7.96981912,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989491864,17.89143432,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989492254,7.96981912,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989493585,7.96981912,176.36,176.35,0.78]
["bitfinex","SOLUSD",1753989493766,7.96981912,176.36,176.35,16.37215673]
["bitfinex","SOLUSD",1753989494076,4.19090116,176.36,176.35,16.37215673]
["bitfinex","SOLUSD",1753989494293,7.96981912,176.37,176.35,16.37215673]
["bitfinex","SOLUSD",1753989494499,7.96981912,176.36,176.35,15.65215673]
["bitfinex","SOLUSD",1753989494803,7.96981912,176.36,176.35,5.73054153]
["bitfinex","SOLUSD",1753989494966,4.19090116,176.36,176.35,16.37215673]
["bitfinex","SOLUSD",1753989495573,7.96981912,176.36,176.35,16.37215673]
["bitfinex","SOLUSD",1753989495781,4.19090116,176.36,176.35,16.37215673]
["bitfinex","SOLUSD",1753989496164,7.96981912,176.37,176.35,16.37215673]
["bitfinex","SOLUSD",1753989496387,7.96981912,176.36,176.35,5.73054153]
["bitfinex","SOLUSD",1753989496704,4.19090116,176.36,176.35,15.65215673]
["bitfinex","SOLUSD",1753989497058,7.96981912,176.37,176.35,16.37215673]
["bitfinex","SOLUSD",1753989497362,7.96981912,176.36,176.35,5.73054153]
["bitfinex","SOLUSD",1753989497590,2.95618767,176.41,176.35,29.82851057]
["bitfinex","SOLUSD",1753989497882,4.21302922,176.4,176.36,0.72]
["bitfinex","SOLUSD",1753989498075,3.82107073,176.43,176.36,0.72]
["bitfinex","SOLUSD",1753989498281,8.00258512,176.42,176.36,0.72]
["bitfinex","SOLUSD",1753989498485,8.00258512,176.41,176.36,0.72]
["bitfinex","SOLUSD",1753989498665,8.00258512,176.4,176.36,0.72]
["bitfinex","SOLUSD",1753989498985,0.03,176.43,176.39,9.9216152]
["bitfinex","SOLUSD",1753989499195,0.03,176.43,176.42,9.9216152]
["bitfinex","SOLUSD",1753989499370,4.24190622,176.43,176.4,0.72]
["bitfinex","SOLUSD",1753989499689,4.24190622,176.43,176.42,9.9216152]
["bitfinex","SOLUSD",1753989500668,4.24190622,176.43,176.4,6.38882791]
["bitfinex","SOLUSD",1753989500869,4.24190622,176.43,176.42,9.9216152]
["bitfinex","SOLUSD",1753989501067,4.24190622,176.43,176.4,0.72]
["bitfinex","SOLUSD",1753989501468,4.87190622,176.42,176.37,0.72]
["bitfinex","SOLUSD",1753989501676,4.21190622,176.41,176.37,0.72]
["bitfinex","SOLUSD",1753989501874,4.21190622,176.41,176.4,9.9216152]
["bitfinex","SOLUSD",1753989502968,8.00199803,176.42,176.4,9.9216152]
["bitfinex","SOLUSD",1753989503167,8.00199803,176.41,176.35,0.06]
["bitfinex","SOLUSD",1753989503362,18.58361323,176.4,176.35,0.06]
["bitfinex","SOLUSD",1753989503575,8.00199803,176.39,176.35,15.65211113]
["bitfinex","SOLUSD",1753989503771,8.00199803,176.38,176.37,9.9216152]
["bitfinex","SOLUSD",1753989504094,4.21190622,176.38,176.37,16.3115137]
["bitfinex","SOLUSD",1753989504270,4.21190622,176.4,176.37,16.3115137]
["bitfinex","SOLUSD",1753989504471,8.00199803,176.4,176.39,9.9216152]
["bitfinex","SOLUSD",1753989504772,8.66199803,176.4,176.36,9.9216152]
["bitfinex","SOLUSD",1753989505093,4.21190622,176.39,176.36,9.9216152]
["bitfinex","SOLUSD",1753989505393,8.66199803,176.39,176.35,5.73053066]
["bitfinex","SOLUSD",1753989505564,8.00199803,176.38,176.36,9.9216152]
["bitfinex","SOLUSD",1753989505767,0.66,176.41,176.37,9.9216152]
["bitfinex","SOLUSD",1753989505967,4.20473958,176.4,176.37,0.72]
["bitfinex","SOLUSD",1753989506299,4.20473958,176.39,176.37,10.6416152]
["bitfinex","SOLUSD",1753989506484,13.70536203,176.42,176.37,9.9216152]
["bitfinex","SOLUSD",1753989506485,4.20473958,176.38,176.37,9.9216152]
["bitfinex","SOLUSD",1753989506667,4.23473958,176.4,176.37,15.5915137]
["bitfinex","SOLUSD",1753989506868,4.20473958,176.39,176.38,9.9216152]
["bitfinex","SOLUSD",1753989507587,4.20473958,176.39,176.36,5.67015902]
["bitfinex","SOLUSD",1753989507798,4.20473958,176.38,176.36,5.67015902]
["bitfinex","SOLUSD",1753989507987,0.03,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1753989508194,0.03,176.4,176.39,9.9216152]
["bitfinex","SOLUSD",1753989508413,0.03,176.4,176.36,5.66990604]
["bitfinex","SOLUSD",1753989508701,0.03,176.4,176.38,9.9216152]
["bitfinex","SOLUSD",1753989508871,0.03,176.4,176.36,0.72]
["bitfinex","SOLUSD",1753989509076,4.23553196,176.4,176.37,9.9216152]
["bitfinex","SOLUSD",1753989509312,4.20553196,176.39,176.38,9.9216152]
["bitfinex","SOLUSD",1753989509510,4.20553196,176.39,176.38,10.6416152]
["bitfinex","SOLUSD",1753989509678,0.03,176.4,176.38,0.72]
["bitfinex","SOLUSD",1753989509878,0.03,176.4,176.39,9.9216152]
["bitfinex","SOLUSD",1753989510098,0.03,176.4,176.39,15.59087082]
["bitfinex","SOLUSD",1753989510296,0.03,176.4,176.39,16.31087082]
["bitfinex","SOLUSD",1753989510494,0.03,176.4,176.39,16.87779638]
["bitfinex","SOLUSD",1753989510706,0.03,176.43,176.39,31.05093544]
["bitfinex","SOLUSD",1753989510874,3.8145848,176.47,176.42,6.07349484]
["bitfinex","SOLUSD",1753989511078,0.03,176.47,176.46,6.07349484]
["bitfinex","SOLUSD",1753989511408,0.03,176.47,176.46,0.72]
["bitfinex","SOLUSD",1753989511578,0.03,176.47,176.46,6.07349484]
["bitfinex","SOLUSD",1753989512401,0.03,176.47,176.44,5.66762823]
["bitfinex","SOLUSD",1753989512698,0.03,176.47,176.46,6.07349484]
["bitfinex","SOLUSD",1753989512912,0.03,176.47,176.46,9.90070404]
["bitfinex","SOLUSD",1753989513080,0.03,176.47,176.46,10.62070404]
["bitfinex","SOLUSD",1753989514182,0.03,176.47,176.46,16.28771072]
["bitfinex","SOLUSD",1753989516174,0.03,176.51,176.5,9.90070404]
["bitfinex","SOLUSD",1753989516378,0.03,176.51,176.5,51.00070404]
["bitfinex","SOLUSD",1753989516610,0.03,176.55,176.5,51.67070404]
["bitfinex","SOLUSD",1753989516804,0.03,176.55,176.52,9.90070404]
["bitfinex","SOLUSD",1753989517011,0.03,176.55,176.52,19.80140808]
["bitfinex","SOLUSD",1753989517312,0.03,176.55,176.54,19.80140808]
["bitfinex","SOLUSD",1753989517684,0.2,176.57,176.54,20.47140808]
["bitfinex","SOLUSD",1753989517885,0.2,176.57,176.56,9.90070404]
["bitfinex","SOLUSD",1753989518095,0.2,176.57,176.56,15.56450104]
["bitfinex","SOLUSD",1753989518313,0.2,176.57,176.56,16.23450104]
["bitfinex","SOLUSD",1753989520711,0.2,176.57,176.56,6.333797]
["bitfinex","SOLUSD",1753989520906,0.2,176.57,176.56,16.23450104]
["bitfinex","SOLUSD",1753989521101,0.03,176.6,176.56,30.39399356]
["bitfinex","SOLUSD",1753989521309,0.03,176.64,176.59,9.90070404]
["bitfinex","SOLUSD",1753989521515,0.03,176.64,176.63,9.90070404]
["bitfinex","SOLUSD",1753989522198,0.03,176.64,176.63,15.56225643]
["bitfinex","SOLUSD",1753989522603,0.03,176.64,176.63,16.23225643]
["bitfinex","SOLUSD",1753989524509,0.03,176.64,176.63,57.31225643]
["bitfinex","SOLUSD",1753989524824,0.03,176.69,176.63,71.46613742]
["bitfinex","SOLUSD",1753989525019,0.03,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989525228,0.03,176.69,176.68,50.98070404]
["bitfinex","SOLUSD",1753989526130,0.03,176.69,176.68,51.65070404]
["bitfinex","SOLUSD",1753989526301,0.03,176.69,176.68,47.40995019]
["bitfinex","SOLUSD",1753989526506,0.03,176.69,176.68,50.98070404]
["bitfinex","SOLUSD",1753989526741,0.03,176.69,176.68,56.64065423]
["bitfinex","SOLUSD",1753989527213,0.03,176.69,176.68,57.31065423]
["bitfinex","SOLUSD",1753989527531,0.03,176.69,176.68,57.87664924]
["bitfinex","SOLUSD",1753989528098,0.03,176.69,176.68,15.56065423]
["bitfinex","SOLUSD",1753989528325,0.03,176.69,176.68,56.62065423]
["bitfinex","SOLUSD",1753989528898,0.03,176.69,176.68,50.96070404]
["bitfinex","SOLUSD",1753989529214,0.03,176.69,176.68,56.62065423]
["bitfinex","SOLUSD",1753989529622,0.71,176.69,176.68,50.94070404]
["bitfinex","SOLUSD",1753989529804,0.71,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989530009,0.71,176.69,176.68,50.94070404]
["bitfinex","SOLUSD",1753989530632,0.71,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989530840,0.03,176.69,176.68,50.94070404]
["bitfinex","SOLUSD",1753989531132,0.03,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989531339,0.03,176.69,176.68,50.94070404]
["bitfinex","SOLUSD",1753989533537,0.71,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989533840,0.71,176.69,176.65,50.94070404]
["bitfinex","SOLUSD",1753989534037,0.03,176.69,176.65,50.94070404]
["bitfinex","SOLUSD",1753989534211,0.68,176.68,176.65,50.94070404]
["bitfinex","SOLUSD",1753989534411,0.68,176.68,176.66,9.90070404]
["bitfinex","SOLUSD",1753989534612,0.68,176.67,176.66,9.90070404]
["bitfinex","SOLUSD",1753989535229,10.58070404,176.67,176.6,5.66251415]
["bitfinex","SOLUSD",1753989535445,0.03,176.69,176.57,5.66347624]
["bitfinex","SOLUSD",1753989535446,9.90070404,176.63,176.57,5.66347624]
["bitfinex","SOLUSD",1753989535730,10.58070404,176.62,176.58,41.04]
["bitfinex","SOLUSD",1753989536040,0.03,176.69,176.59,9.90070404]
["bitfinex","SOLUSD",1753989536222,0.68,176.64,176.6,9.90070404]
["bitfinex","SOLUSD",1753989536409,9.90070404,176.64,176.59,9.90070404]
["bitfinex","SOLUSD",1753989536612,6.34037322,176.67,176.63,9.90070404]
["bitfinex","SOLUSD",1753989536916,0.68,176.66,176.63,9.90070404]
["bitfinex","SOLUSD",1753989537314,0.68,176.65,176.62,9.90070404]
["bitfinex","SOLUSD",1753989537908,0.68,176.64,176.62,9.90070404]
["bitfinex","SOLUSD",1753989538114,0.68,176.66,176.62,9.90070404]
["bitfinex","SOLUSD",1753989538316,0.68,176.66,176.62,15.56249204]
["bitfinex","SOLUSD",1753989538626,0.68,176.65,176.62,9.90070404]
["bitfinex","SOLUSD",1753989538938,9.90070404,176.63,176.58,41.04]
["bitfinex","SOLUSD",1753989539116,9.90070404,176.63,176.58,50.94070404]
["bitfinex","SOLUSD",1753989539117,0.68,176.62,176.58,50.94070404]
["bitfinex","SOLUSD",1753989539323,0.68,176.62,176.59,9.90070404]
["bitfinex","SOLUSD",1753989539711,0.68,176.64,176.59,9.90070404]
["bitfinex","SOLUSD",1753989539911,10.58070404,176.64,176.59,9.90070404]
["bitfinex","SOLUSD",1753989540136,0.68,176.64,176.61,9.90070404]
["bitfinex","SOLUSD",1753989540309,16.2413244,176.66,176.61,9.90070404]
["bitfinex","SOLUSD",1753989540513,14.7240139,176.65,176.6,9.90070404]
["bitfinex","SOLUSD",1753989540724,10.58070404,176.64,176.59,50.94070404]
["bitfinex","SOLUSD",1753989540929,0.68,176.63,176.59,56.60348525]
["bitfinex","SOLUSD",1753989541133,0.68,176.63,176.6,9.90070404]
["bitfinex","SOLUSD",1753989541314,10.58070404,176.65,176.6,9.90070404]
["bitfinex","SOLUSD",1753989541633,0.68,176.64,176.6,9.90070404]
["bitfinex","SOLUSD",1753989541839,0.68,176.63,176.59,41.04]
["bitfinex","SOLUSD",1753989542042,0.68,176.62,176.59,9.90070404]
["bitfinex","SOLUSD",1753989542549,0.68,176.62,176.57,46.70347624]
["bitfinex","SOLUSD",1753989542739,0.68,176.62,176.59,9.90070404]
["bitfinex","SOLUSD",1753989543613,0.68,176.64,176.6,9.90070404]
["bitfinex","SOLUSD",1753989543818,0.68,176.63,176.6,9.90070404]
["bitfinex","SOLUSD",1753989544749,0.69,176.62,176.57,0.67]
["bitfinex","SOLUSD",1753989544930,0.69,176.62,176.58,9.90070404]
["bitfinex","SOLUSD",1753989545133,16.25201369,176.64,176.59,9.90070404]
["bitfinex","SOLUSD",1753989545341,4.84143017,176.63,176.59,9.90070404]
["bitfinex","SOLUSD",1753989545545,0.69,176.63,176.59,9.90070404]
["bitfinex","SOLUSD",1753989546858,0.69,176.62,176.59,9.90070404]
["bitfinex","SOLUSD",1753989547157,0.69,176.62,176.56,41.74]
["bitfinex","SOLUSD",1753989547466,3.73851755,176.63,176.57,0.7]
["bitfinex","SOLUSD",1753989547634,4.15507197,176.62,176.59,9.90070404]
["bitfinex","SOLUSD",1753989547826,4.15507197,176.62,176.57,0.7]
["bitfinex","SOLUSD",1753989547827,14.74577601,176.62,176.57,0.7]
["bitfinex","SOLUSD",1753989548137,14.74577166,176.61,176.56,9.90070404]
["bitfinex","SOLUSD",1753989548343,4.15747133,176.6,176.57,0.7]
["bitfinex","SOLUSD",1753989548630,7.38334328,176.65,176.59,9.90070404]
["bitfinex","SOLUSD",1753989548939,4.15810839,176.64,176.63,9.90070404]
["bitfinex","SOLUSD",1753989549136,2.95255887,176.65,176.63,9.90070404]
["bitfinex","SOLUSD",1753989549331,0.69,176.67,176.64,9.90070404]
["bitfinex","SOLUSD",1753989549645,4.16163247,176.66,176.64,9.90070404]
["bitfinex","SOLUSD",1753989549838,4.16163247,176.66,176.65,9.90070404]
["bitfinex","SOLUSD",1753989550147,2.95203117,176.68,176.65,10.60070404]
["bitfinex","SOLUSD",1753989550350,4.16349432,176.67,176.66,0.7]
["bitfinex","SOLUSD",1753989552942,9.90070404,176.64,176.62,0.06]
["bitfinex","SOLUSD",1753989553154,7.92935259,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753989553468,4.17133588,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753989554552,7.92935259,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753989554861,4.17133588,176.63,176.62,10.66070404]
["bitfinex","SOLUSD",1753989555852,0.03,176.69,176.62,51.68070404]
["bitfinex","SOLUSD",1753989556158,7.96291314,176.68,176.66,9.90070404]
["bitfinex","SOLUSD",1753989556462,7.96291314,176.67,176.66,6.36059096]
["bitfinex","SOLUSD",1753989556756,7.96291314,176.67,176.66,16.261295]
["bitfinex","SOLUSD",1753989557161,4.19149824,176.67,176.66,16.261295]
["bitfinex","SOLUSD",1753989557345,4.19149824,176.68,176.66,67.18199904]
["bitfinex","SOLUSD",1753989557662,4.19149824,176.67,176.66,56.581295]
["bitfinex","SOLUSD",1753989557859,0.03,176.69,176.66,82.581295]
["bitfinex","SOLUSD",1753989558159,0.03,176.69,176.67,0.7]
["bitfinex","SOLUSD",1753989558567,4.19712788,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1753989558864,4.19712788,176.7,176.69,10.60070404]
["bitfinex","SOLUSD",1753989559062,0.03,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989559247,0.03,176.71,176.7,77.62070404]
["bitfinex","SOLUSD",1753989559453,0.03,176.71,176.7,78.18663499]
["bitfinex","SOLUSD",1753989559868,0.03,176.71,176.7,37.16663499]
["bitfinex","SOLUSD",1753989560165,0.03,176.71,176.7,78.18663499]
["bitfinex","SOLUSD",1753989560367,0.03,176.71,176.7,37.16663499]
["bitfinex","SOLUSD",1753989560542,0.03,176.71,176.7,83.84594455]
["bitfinex","SOLUSD",1753989563078,0.03,176.71,176.7,42.82594455]
["bitfinex","SOLUSD",1753989563249,0.03,176.71,176.7,83.82594455]
["bitfinex","SOLUSD",1753989563969,0.03,176.71,176.7,42.82594455]
["bitfinex","SOLUSD",1753989564152,0.03,176.71,176.7,83.82594455]
["bitfinex","SOLUSD",1753989564355,0.03,176.71,176.7,15.5600136]
["bitfinex","SOLUSD",1753989564556,0.03,176.71,176.7,56.5600136]
["bitfinex","SOLUSD",1753989564880,0.03,176.71,176.7,57.2600136]
["bitfinex","SOLUSD",1753989565249,0.03,176.71,176.7,16.2600136]
["bitfinex","SOLUSD",1753989565467,0.03,176.71,176.7,56.5600136]
["bitfinex","SOLUSD",1753989565668,0.72,176.71,176.68,41.0]
["bitfinex","SOLUSD",1753989565870,3.81147419,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1753989566177,4.47147419,176.7,176.65,9.90070404]
["bitfinex","SOLUSD",1753989566481,9.90070404,176.68,176.62,5.72180528]
["bitfinex","SOLUSD",1753989566657,4.47147419,176.67,176.63,15.56223039]
["bitfinex","SOLUSD",1753989566852,4.47147419,176.67,176.64,9.96070404]
["bitfinex","SOLUSD",1753989567053,0.69,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753989567461,0.69,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753989567754,3.78147419,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753989567959,0.69,176.66,176.64,9.96070404]
["bitfinex","SOLUSD",1753989568166,0.69,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753989569088,0.69,176.66,176.64,9.96070404]
["bitfinex","SOLUSD",1753989569258,3.78147419,176.68,176.64,9.96070404]
["bitfinex","SOLUSD",1753989569582,0.69,176.66,176.64,9.96070404]
["bitfinex","SOLUSD",1753989570985,3.78147419,176.68,176.65,9.90070404]
["bitfinex","SOLUSD",1753989571280,4.47147419,176.69,176.67,9.90070404]
["bitfinex","SOLUSD",1753989571466,4.47147419,176.69,176.66,9.90070404]
["bitfinex","SOLUSD",1753989571467,4.19807951,176.68,176.66,9.90070404]
["bitfinex","SOLUSD",1753989571666,4.88807951,176.68,176.66,9.90070404]
["bitfinex","SOLUSD",1753989571867,0.69,176.68,176.66,9.90070404]
["bitfinex","SOLUSD",1753989572069,0.69,176.68,176.67,9.90070404]
["bitfinex","SOLUSD",1753989572268,4.19831245,176.68,176.67,9.90070404]
["bitfinex","SOLUSD",1753989572789,7.97859449,176.68,176.67,9.90070404]
["bitfinex","SOLUSD",1753989572993,4.1971203,176.68,176.67,9.90070404]
["bitfinex","SOLUSD",1753989573587,4.1971203,176.68,176.67,16.26092141]
["bitfinex","SOLUSD",1753989573787,0.03,176.69,176.67,16.26092141]
["bitfinex","SOLUSD",1753989573968,0.03,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989575286,0.73,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989575460,10.63070404,176.69,176.64,0.06]
["bitfinex","SOLUSD",1753989575664,4.48147419,176.68,176.65,9.90070404]
["bitfinex","SOLUSD",1753989575864,0.7,176.68,176.65,9.90070404]
["bitfinex","SOLUSD",1753989576073,3.81147419,176.69,176.67,9.90070404]
["bitfinex","SOLUSD",1753989576277,26.03,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989576480,3.81147419,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989576681,0.73,176.69,176.64,6.44110274]
["bitfinex","SOLUSD",1753989576889,0.03,176.69,176.68,9.90070404]
["bitfinex","SOLUSD",1753989577470,0.03,176.69,176.68,16.28065423]
["bitfinex","SOLUSD",1753989580001,0.03,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989580301,0.03,176.71,176.7,50.90070404]
["bitfinex","SOLUSD",1753989580671,0.03,176.71,176.7,51.62070404]
["bitfinex","SOLUSD",1753989581497,0.03,176.71,176.7,50.90070404]
["bitfinex","SOLUSD",1753989581687,0.03,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989582781,0.03,176.71,176.69,41.72]
["bitfinex","SOLUSD",1753989582986,0.03,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989583390,0.73,176.71,176.65,0.72]
["bitfinex","SOLUSD",1753989583705,0.73,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989584491,4.92950965,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989584812,0.73,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989584983,0.03,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989585997,0.03,176.71,176.7,16.2800136]
["bitfinex","SOLUSD",1753989586203,0.03,176.71,176.7,16.84594455]
["bitfinex","SOLUSD",1753989586773,0.03,176.71,176.7,16.2800136]
["bitfinex","SOLUSD",1753989587000,0.03,176.71,176.7,16.84594455]
["bitfinex","SOLUSD",1753989587607,0.03,176.71,176.7,16.2800136]
["bitfinex","SOLUSD",1753989587778,0.03,176.71,176.7,15.5600136]
["bitfinex","SOLUSD",1753989587972,0.03,176.71,176.7,56.5400136]
["bitfinex","SOLUSD",1753989588297,0.03,176.71,176.7,15.5600136]
["bitfinex","SOLUSD",1753989589391,0.73,176.71,176.66,5.72034075]
["bitfinex","SOLUSD",1753989589591,0.03,176.71,176.68,9.90070404]
["bitfinex","SOLUSD",1753989589797,0.7,176.7,176.68,9.90070404]
["bitfinex","SOLUSD",1753989589989,0.7,176.7,176.69,9.90070404]
["bitfinex","SOLUSD",1753989590183,4.20107577,176.7,176.69,9.90070404]
["bitfinex","SOLUSD",1753989591623,3.80593714,176.71,176.69,9.90070404]
["bitfinex","SOLUSD",1753989591904,0.03,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989592704,0.03,176.71,176.7,10.62070404]
["bitfinex","SOLUSD",1753989592882,0.03,176.71,176.7,16.2800136]
["bitfinex","SOLUSD",1753989598099,0.03,176.71,176.7,16.84594455]
["bitfinex","SOLUSD",1753989600336,0.03,176.71,176.7,9.90070404]
["bitfinex","SOLUSD",1753989600720,0.03,176.71,176.7,10.62070404]
["bitfinex","SOLUSD",1753989600924,0.03,176.72,176.7,51.58070404]
["bitfinex","SOLUSD",1753989601105,0.03,176.72,176.71,11.18660297]
["bitfinex","SOLUSD",1753989601425,6.94143467,176.78,176.71,45.18660297]
["bitfinex","SOLUSD",1753989601601,3.82131474,176.77,176.76,9.90070404]
["bitfinex","SOLUSD",1753989601803,0.03,176.77,176.76,15.55809258]
["bitfinex","SOLUSD",1753989602024,0.03,176.77,176.76,26.17879662]
["bitfinex","SOLUSD",1753989602232,3.79131474,176.82,176.78,26.0]
["bitfinex","SOLUSD",1753989602407,3.78890918,176.83,176.81,9.90070404]
["bitfinex","SOLUSD",1753989602608,0.1,176.89,176.82,52.14625092]
["bitfinex","SOLUSD",1753989602809,0.1,176.89,176.86,9.90070404]
["bitfinex","SOLUSD",1753989603009,5.75330447,176.89,176.86,9.90070404]
["bitfinex","SOLUSD",1753989603204,0.1,176.89,176.82,40.96]
["bitfinex","SOLUSD",1753989603434,5.85392299,176.87,176.79,40.96]
["bitfinex","SOLUSD",1753989603728,0.7,176.86,176.85,9.90070404]
["bitfinex","SOLUSD",1753989604024,0.7,176.86,176.83,9.90070404]
["bitfinex","SOLUSD",1753989604224,0.7,176.86,176.84,9.90070404]
["bitfinex","SOLUSD",1753989604433,0.66,176.85,176.84,9.90070404]
["bitfinex","SOLUSD",1753989605327,9.07466931,176.85,176.81,9.90070404]
["bitfinex","SOLUSD",1753989605537,4.2095503,176.84,176.82,9.90070404]
["bitfinex","SOLUSD",1753989605703,4.8695503,176.84,176.83,9.90070404]
["bitfinex","SOLUSD",1753989605908,4.2095503,176.84,176.83,9.90070404]
["bitfinex","SOLUSD",1753989606202,4.2095503,176.84,176.82,9.90070404]
["bitfinex","SOLUSD",1753989606532,4.8695503,176.84,176.82,9.90070404]
["bitfinex","SOLUSD",1753989606746,4.86438391,176.83,176.78,5.65671045]
["bitfinex","SOLUSD",1753989606938,4.86438391,176.83,176.76,40.96]
["bitfinex","SOLUSD",1753989606939,0.66,176.83,176.79,9.90070404]
["bitfinex","SOLUSD",1753989607248,0.66,176.82,176.8,9.90070404]
["bitfinex","SOLUSD",1753989607610,15.55529956,176.85,176.8,9.90070404]
["bitfinex","SOLUSD",1753989607810,0.66,176.81,176.79,9.90070404]
["bitfinex","SOLUSD",1753989608017,0.66,176.81,176.8,9.90070404]
["bitfinex","SOLUSD",1753989608219,0.66,176.84,176.8,9.90070404]
["bitfinex","SOLUSD",1753989608516,5.65450049,176.86,176.83,9.90070404]
["bitfinex","SOLUSD",1753989608712,4.20104655,176.85,176.83,9.90070404]
["bitfinex","SOLUSD",1753989609112,4.20104655,176.85,176.8,0.71]
["bitfinex","SOLUSD",1753989609312,26.2,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989609533,8.39794028,176.86,176.85,9.90070404]
["bitfinex","SOLUSD",1753989609743,4.85897014,176.86,176.82,9.90070404]
["bitfinex","SOLUSD",1753989610038,0.66,176.85,176.83,9.90070404]
["bitfinex","SOLUSD",1753989610340,0.66,176.86,176.83,9.90070404]
["bitfinex","SOLUSD",1753989610513,5.85392013,176.87,176.8,6.36610571]
["bitfinex","SOLUSD",1753989610713,0.66,176.85,176.83,9.90070404]
["bitfinex","SOLUSD",1753989611117,5.85392013,176.87,176.83,9.90070404]
["bitfinex","SOLUSD",1753989611322,5.85392013,176.87,176.8,6.36610571]
["bitfinex","SOLUSD",1753989611323,0.86,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989612037,0.2,176.87,176.85,9.90070404]
["bitfinex","SOLUSD",1753989612438,0.2,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989612914,0.86,176.87,176.83,9.90070404]
["bitfinex","SOLUSD",1753989613217,9.90070404,176.85,176.77,39.65683376]
["bitfinex","SOLUSD",1753989613420,9.90070404,176.83,176.78,9.90070404]
["bitfinex","SOLUSD",1753989613619,0.66,176.83,176.8,9.90070404]
["bitfinex","SOLUSD",1753989613819,16.15544726,176.85,176.8,9.90070404]
["bitfinex","SOLUSD",1753989614036,10.50070404,176.84,176.79,9.90070404]
["bitfinex","SOLUSD",1753989614217,0.6,176.84,176.81,9.90070404]
["bitfinex","SOLUSD",1753989614419,0.6,176.84,176.8,9.90070404]
["bitfinex","SOLUSD",1753989614627,0.6,176.84,176.81,9.90070404]
["bitfinex","SOLUSD",1753989614833,23.03897643,176.86,176.81,9.90070404]
["bitfinex","SOLUSD",1753989615012,26.2,176.87,176.85,9.90070404]
["bitfinex","SOLUSD",1753989615013,0.2,176.87,176.85,9.90070404]
["bitfinex","SOLUSD",1753989615212,0.2,176.87,176.86,9.90070404]
["bitfinex","SOLUSD",1753989616137,5.85392248,176.87,176.85,9.90070404]
["bitfinex","SOLUSD",1753989616850,5.85392248,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989617037,0.6,176.86,176.83,9.90070404]
["bitfinex","SOLUSD",1753989617420,5.85392248,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989617732,6.45392248,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989618320,5.85392248,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989618515,14.26811787,176.86,176.81,9.90070404]
["bitfinex","SOLUSD",1753989618823,0.6,176.85,176.81,9.90070404]
["bitfinex","SOLUSD",1753989619339,0.66,176.84,176.78,6.366536]
["bitfinex","SOLUSD",1753989619514,0.66,176.84,176.8,9.90070404]
["bitfinex","SOLUSD",1753989619917,3.76683355,176.84,176.82,9.90070404]
["bitfinex","SOLUSD",1753989620218,4.42706674,176.86,176.82,9.90070404]
["bitfinex","SOLUSD",1753989620431,5.65450947,176.85,176.82,9.90070404]
["bitfinex","SOLUSD",1753989620625,10.08157621,176.85,176.82,9.90070404]
["bitfinex","SOLUSD",1753989620918,4.427262,176.84,176.78,5.65666803]
["bitfinex","SOLUSD",1753989621126,4.427262,176.84,176.81,9.90070404]
["bitfinex","SOLUSD",1753989621543,4.427262,176.84,176.77,6.36696195]
["bitfinex","SOLUSD",1753989621852,4.427262,176.84,176.81,9.90070404]
["bitfinex","SOLUSD",1753989622620,0.66,176.83,176.79,9.90070404]
["bitfinex","SOLUSD",1753989622857,0.66,176.82,176.79,9.90070404]
["bitfinex","SOLUSD",1753989623260,3.767262,176.83,176.8,9.90070404]
["bitfinex","SOLUSD",1753989623433,3.767262,176.83,176.8,10.61070404]
["bitfinex","SOLUSD",1753989624339,4.427262,176.83,176.77,0.71]
["bitfinex","SOLUSD",1753989624532,5.65546883,176.82,176.78,9.90070404]
["bitfinex","SOLUSD",1753989624730,10.08273083,176.82,176.77,10.61070404]
["bitfinex","SOLUSD",1753989624933,3.767262,176.81,176.78,9.90070404]
["bitfinex","SOLUSD",1753989625636,54.58796604,176.81,176.76,9.96070404]
["bitfinex","SOLUSD",1753989625854,3.77013931,176.8,176.77,9.90070404]
["bitfinex","SOLUSD",1753989626044,3.77013931,176.8,176.77,10.61070404]
["bitfinex","SOLUSD",1753989626533,3.77013931,176.8,176.76,0.06]
["bitfinex","SOLUSD",1753989626534,9.42647075,176.8,176.76,9.96070404]
["bitfinex","SOLUSD",1753989626731,10.08647075,176.8,176.76,9.96070404]
["bitfinex","SOLUSD",1753989626960,6.31633144,176.8,176.76,9.96070404]
["bitfinex","SOLUSD",1753989627360,50.82070404,176.81,176.79,9.90070404]
["bitfinex","SOLUSD",1753989627361,40.92,176.81,176.79,9.90070404]
["bitfinex","SOLUSD",1753989627539,2.94967637,176.84,176.8,10.61070404]
["bitfinex","SOLUSD",1753989627866,8.38219896,176.83,176.81,9.90070404]
["bitfinex","SOLUSD",1753989628156,3.77149676,176.82,176.8,9.90070404]
["bitfinex","SOLUSD",1753989628366,4.19178781,176.82,176.8,9.90070404]
["bitfinex","SOLUSD",1753989628663,3.77149676,176.83,176.81,10.61070404]
["bitfinex","SOLUSD",1753989628960,31.65453534,176.85,176.78,0.71]
["bitfinex","SOLUSD",1753989629168,22.71823688,176.84,176.79,9.90070404]
["bitfinex","SOLUSD",1753989629364,12.15753284,176.83,176.8,9.90070404]
["bitfinex","SOLUSD",1753989629543,31.65453534,176.85,176.81,9.90070404]
["bitfinex","SOLUSD",1753989629742,12.16110677,176.84,176.81,9.90070404]
["bitfinex","SOLUSD",1753989630042,3.77365527,176.83,176.82,9.90070404]
["bitfinex","SOLUSD",1753989630259,3.77365527,176.84,176.82,9.90070404]
["bitfinex","SOLUSD",1753989630455,3.77365527,176.84,176.81,9.90070404]
["bitfinex","SOLUSD",1753989630647,14.04485461,176.83,176.8,9.90070404]
["bitfinex","SOLUSD",1753989630852,3.77365527,176.82,176.79,9.90070404]
["bitfinex","SOLUSD",1753989631155,9.90070404,176.8,176.76,0.06]
["bitfinex","SOLUSD",1753989631363,9.90070404,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753989631667,40.92,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753989631881,51.48070404,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753989632364,50.82070404,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753989632673,45.16540081,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989633763,12.1629443,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989634566,17.8200128,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989635262,28.43071684,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989635461,45.21540081,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989635637,49.94851283,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989636058,45.21540081,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989636460,53.0829443,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753989638483,40.92,176.77,176.76,10.67070404]
["bitfinex","SOLUSD",1753989639068,40.92,176.79,176.76,10.67070404]
["bitfinex","SOLUSD",1753989639394,3.77441348,176.78,176.77,0.71]
["bitfinex","SOLUSD",1753989639743,40.92,176.79,176.77,0.71]
["bitfinex","SOLUSD",1753989640078,3.77462321,176.78,176.77,0.71]
["bitfinex","SOLUSD",1753989640367,7.96971901,176.78,176.77,10.61070404]
["bitfinex","SOLUSD",1753989641178,7.96971901,176.78,176.76,9.96070404]
["bitfinex","SOLUSD",1753989641346,3.77462321,176.78,176.76,9.96070404]
["bitfinex","SOLUSD",1753989642052,3.77462321,176.78,176.77,10.61070404]
["bitfinex","SOLUSD",1753989642364,4.19640552,176.78,176.77,10.61070404]
["bitfinex","SOLUSD",1753989642572,7.97102873,176.78,176.77,10.61070404]
["bitfinex","SOLUSD",1753989643703,30.73311202,176.84,176.77,16.26777254]
["bitfinex","SOLUSD",1753989644002,53.0937944,176.83,176.82,9.90070404]
["bitfinex","SOLUSD",1753989644581,7.9755835,176.83,176.82,10.61070404]
["bitfinex","SOLUSD",1753989644791,2.94907321,176.86,176.82,10.61070404]
["bitfinex","SOLUSD",1753989645083,8.39889806,176.85,176.83,6.36505844]
["bitfinex","SOLUSD",1753989645295,7.97786943,176.84,176.8,0.71]
["bitfinex","SOLUSD",1753989645488,3.7784204,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1753989645800,3.7784204,176.85,176.81,0.71]
["bitfinex","SOLUSD",1753989645993,4.19886157,176.84,176.82,0.71]
["bitfinex","SOLUSD",1753989646189,4.19886157,176.84,176.83,10.61070404]
["bitfinex","SOLUSD",1753989646392,3.7784204,176.85,176.83,10.61070404]
["bitfinex","SOLUSD",1753989646705,3.9784204,176.87,176.84,10.61070404]
["bitfinex","SOLUSD",1753989646908,8.39799942,176.86,176.84,0.71]
["bitfinex","SOLUSD",1753989647095,7.97742011,176.85,176.79,19.79749985]
["bitfinex","SOLUSD",1753989647288,0.2,176.87,176.8,0.71]
["bitfinex","SOLUSD",1753989647605,8.3974436,176.86,176.8,0.71]
["bitfinex","SOLUSD",1753989647810,7.9767457,176.85,176.8,0.71]
["bitfinex","SOLUSD",1753989648101,0.2,176.87,176.84,9.90070404]
["bitfinex","SOLUSD",1753989648285,3.97859915,176.87,176.86,9.90070404]
["bitfinex","SOLUSD",1753989648480,12.37610711,176.87,176.86,10.61070404]
["bitfinex","SOLUSD",1753989648677,3.97859915,176.87,176.86,10.61070404]
["bitfinex","SOLUSD",1753989648881,0.2,176.87,176.86,10.61070404]
["bitfinex","SOLUSD",1753989649304,0.2,176.87,176.86,0.71]
["bitfinex","SOLUSD",1753989649490,0.2,176.87,176.86,16.26489379]
["bitfinex","SOLUSD",1753989649897,0.2,176.87,176.86,6.36418975]
["bitfinex","SOLUSD",1753989650102,0.2,176.87,176.86,16.26489379]
["bitfinex","SOLUSD",1753989654108,0.2,176.87,176.86,16.83031276]
["bitfinex","SOLUSD",1753989654511,0.1,176.89,176.86,43.51570077]
["bitfinex","SOLUSD",1753989654814,0.03,176.95,176.88,45.80140808]
["bitfinex","SOLUSD",1753989655012,0.03,176.95,176.94,9.90070404]
["bitfinex","SOLUSD",1753989655391,0.03,176.95,176.94,15.55233736]
["bitfinex","SOLUSD",1753989655593,0.03,176.95,176.94,16.26233736]
["bitfinex","SOLUSD",1753989659118,0.03,176.95,176.94,9.90070404]
["bitfinex","SOLUSD",1753989659412,0.03,176.95,176.94,15.55233736]
["bitfinex","SOLUSD",1753989660024,0.03,176.95,176.94,16.26233736]
["bitfinex","SOLUSD",1753989660513,0.03,176.95,176.9,1.27529112]
["bitfinex","SOLUSD",1753989660694,0.03,176.95,176.94,9.90070404]
["bitfinex","SOLUSD",1753989660891,0.03,176.95,176.93,9.90070404]
["bitfinex","SOLUSD",1753989661107,0.03,176.95,176.92,9.90070404]
["bitfinex","SOLUSD",1753989661492,0.71,176.94,176.92,9.90070404]
["bitfinex","SOLUSD",1753989662100,6.39137326,176.95,176.93,9.90070404]
["bitfinex","SOLUSD",1753989662313,10.61070404,176.94,176.85,34.71]
["bitfinex","SOLUSD",1753989662520,9.90070404,176.9,176.85,9.90070404]
["bitfinex","SOLUSD",1753989662702,0.71,176.89,176.85,9.90070404]
["bitfinex","SOLUSD",1753989662894,0.71,176.89,176.87,9.90070404]
["bitfinex","SOLUSD",1753989663498,6.3633974,176.89,176.85,9.90070404]
["bitfinex","SOLUSD",1753989663713,6.3633974,176.89,176.82,6.42544695]
["bitfinex","SOLUSD",1753989664298,6.3633974,176.89,176.85,9.90070404]
["bitfinex","SOLUSD",1753989664610,0.71,176.88,176.85,9.90070404]
["bitfinex","SOLUSD",1753989664806,80.9901812,176.93,176.86,9.90070404]
["bitfinex","SOLUSD",1753989665017,9.90070404,176.91,176.86,9.90070404]
["bitfinex","SOLUSD",1753989665202,9.90070404,176.91,176.82,6.42535987]
["bitfinex","SOLUSD",1753989665203,9.90070404,176.89,176.82,0.06]
["bitfinex","SOLUSD",1753989665501,26.71,176.9,176.82,9.96070404]
["bitfinex","SOLUSD",1753989665502,9.90070404,176.87,176.82,9.96070404]
["bitfinex","SOLUSD",1753989665695,0.71,176.86,176.82,9.96070404]
["bitfinex","SOLUSD",1753989665921,26.0,176.9,176.82,0.06]
["bitfinex","SOLUSD",1753989665922,10.61070404,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753989666297,0.71,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753989666717,26.68538801,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753989666923,26.68538801,176.83,176.8,0.06]
["bitfinex","SOLUSD",1753989666924,26.68538801,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753989667100,67.54538801,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753989667293,68.25538801,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753989667520,76.17046157,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753989667715,26.68538801,176.77,176.74,0.06]
["bitfinex","SOLUSD",1753989667916,42.78468397,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753989668117,93.54538801,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753989668331,84.35468397,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753989668533,94.25538801,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753989668937,107.82282508,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753989669456,111.98401097,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753989670323,111.98101377,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753989670851,31.65925917,176.71,176.66,0.06]
["bitfinex","SOLUSD",1753989671010,40.88,176.7,176.66,9.96070404]
["bitfinex","SOLUSD",1753989671214,40.88,176.7,176.67,10.59070404]
["bitfinex","SOLUSD",1753989671623,40.88,176.7,176.67,0.69]
["bitfinex","SOLUSD",1753989672139,40.88,176.7,176.67,10.59070404]
["bitfinex","SOLUSD",1753989672318,40.88,176.7,176.68,0.69]
["bitfinex","SOLUSD",1753989672719,40.88,176.7,176.68,10.59070404]
["bitfinex","SOLUSD",1753989673327,46.53935169,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753989673520,40.88,176.7,176.66,10.65070404]
["bitfinex","SOLUSD",1753989673837,40.88,176.7,176.67,10.59070404]
["bitfinex","SOLUSD",1753989674436,46.53942959,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753989674642,47.24942959,176.7,176.66,0.06]
["bitfinex","SOLUSD",1753989675240,10.61070404,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753989675442,0.71,176.69,176.66,0.06]
["bitfinex","SOLUSD",1753989675828,0.71,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753989676341,46.53942959,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753989678031,46.53942959,176.7,176.68,10.59070404]
["bitfinex","SOLUSD",1753989678032,40.88,176.7,176.68,10.59070404]
["bitfinex","SOLUSD",1753989678219,40.88,176.7,176.69,9.90070404]
["bitfinex","SOLUSD",1753989678422,40.88,176.72,176.69,10.59070404]
["bitfinex","SOLUSD",1753989678621,40.88,176.72,176.69,9.90070404]
["bitfinex","SOLUSD",1753989678831,40.88,176.72,176.69,0.69]
["bitfinex","SOLUSD",1753989679124,9.31954311,176.74,176.69,10.59070404]
["bitfinex","SOLUSD",1753989679326,40.88,176.73,176.69,10.59070404]
["bitfinex","SOLUSD",1753989679521,9.90070404,176.71,176.67,0.06]
["bitfinex","SOLUSD",1753989679741,40.88,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753989680053,10.61070404,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753989680418,46.53962385,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753989680743,26.0,176.72,176.69,9.90070404]
["bitfinex","SOLUSD",1753989680942,40.88,176.73,176.71,9.90070404]
["bitfinex","SOLUSD",1753989681126,46.53849805,176.73,176.69,0.69]
["bitfinex","SOLUSD",1753989681328,47.24849805,176.73,176.7,9.90070404]
["bitfinex","SOLUSD",1753989681748,56.43920209,176.73,176.68,9.90070404]
["bitfinex","SOLUSD",1753989681928,10.61070404,176.72,176.67,9.96070404]
["bitfinex","SOLUSD",1753989682129,26.0,176.73,176.71,9.90070404]
["bitfinex","SOLUSD",1753989682435,8.60953212,176.74,176.71,10.59070404]
["bitfinex","SOLUSD",1753989682958,35.90070404,176.72,176.67,0.06]
["bitfinex","SOLUSD",1753989683134,10.61070404,176.73,176.68,9.90070404]
["bitfinex","SOLUSD",1753989683331,50.78070404,176.72,176.67,9.96070404]
["bitfinex","SOLUSD",1753989683534,41.59,176.72,176.67,10.65070404]
["bitfinex","SOLUSD",1753989683737,40.88,176.72,176.68,10.59070404]
["bitfinex","SOLUSD",1753989684964,46.53884926,176.72,176.68,10.59070404]
["bitfinex","SOLUSD",1753989685337,47.24884926,176.72,176.68,9.90070404]
["bitfinex","SOLUSD",1753989685639,0.71,176.71,176.67,9.96070404]
["bitfinex","SOLUSD",1753989686539,56.4395533,176.72,176.67,10.65070404]
["bitfinex","SOLUSD",1753989686747,15.5600136,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753989687252,16.2700136,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753989688855,9.90070404,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753989689140,52.68538801,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753989689331,53.39538801,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753989689533,16.78468397,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753989689753,27.39538801,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753989690940,33.05565857,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753989692464,0.71,176.71,176.66,0.06]
["bitfinex","SOLUSD",1753989692658,26.0,176.67,176.66,0.06]
["bitfinex","SOLUSD",1753989692855,58.34565857,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1753989693160,42.78468397,176.63,176.58,0.2]
["bitfinex","SOLUSD",1753989693337,52.68538801,176.59,176.58,0.2]
["bitfinex","SOLUSD",1753989693541,52.68538801,176.59,176.48,0.2]
["bitfinex","SOLUSD",1753989693542,16.78468397,176.58,176.5,0.69]
["bitfinex","SOLUSD",1753989693764,93.56538801,176.59,176.48,10.10070404]
["bitfinex","SOLUSD",1753989693765,9.90070404,176.52,176.48,0.2]
["bitfinex","SOLUSD",1753989693967,40.9,176.53,176.51,9.90070404]
["bitfinex","SOLUSD",1753989694143,40.9,176.53,176.51,0.71]
["bitfinex","SOLUSD",1753989694344,40.9,176.53,176.51,10.61070404]
["bitfinex","SOLUSD",1753989695039,40.9,176.53,176.51,0.71]
["bitfinex","SOLUSD",1753989695764,40.9,176.53,176.49,0.2]
["bitfinex","SOLUSD",1753989695765,40.9,176.53,176.49,0.91]
["bitfinex","SOLUSD",1753989695967,40.9,176.53,176.49,10.10070404]
["bitfinex","SOLUSD",1753989696271,40.9,176.53,176.5,10.61070404]
["bitfinex","SOLUSD",1753989699179,40.9,176.53,176.5,9.90070404]
["bitfinex","SOLUSD",1753989699463,40.9,176.53,176.5,10.61070404]
["bitfinex","SOLUSD",1753989699668,40.9,176.53,176.49,0.2]
["bitfinex","SOLUSD",1753989699872,10.56070404,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753989700168,0.66,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753989700462,10.56070404,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753989700675,9.90070404,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753989701553,10.56070404,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753989702671,0.66,176.52,176.49,0.2]
["bitfinex","SOLUSD",1753989702972,56.46550582,176.53,176.49,0.91]
["bitfinex","SOLUSD",1753989703146,46.56480178,176.53,176.49,10.81070404]
["bitfinex","SOLUSD",1753989703547,40.9,176.53,176.5,0.71]
["bitfinex","SOLUSD",1753989703757,40.9,176.53,176.51,9.90070404]
["bitfinex","SOLUSD",1753989703965,40.9,176.53,176.51,10.61070404]
["bitfinex","SOLUSD",1753989704160,5.66447013,176.54,176.51,10.61070404]
["bitfinex","SOLUSD",1753989704339,5.66447013,176.54,176.5,9.90070404]
["bitfinex","SOLUSD",1753989704548,79.75549723,176.55,176.5,9.90070404]
["bitfinex","SOLUSD",1753989704748,69.85479319,176.55,176.51,0.71]
["bitfinex","SOLUSD",1753989705090,69.85479319,176.55,176.51,10.61070404]
["bitfinex","SOLUSD",1753989705789,69.85479319,176.55,176.52,10.61070404]
["bitfinex","SOLUSD",1753989706092,28.95479319,176.55,176.54,9.90070404]
["bitfinex","SOLUSD",1753989706464,26.0,176.54,176.53,0.71]
["bitfinex","SOLUSD",1753989706664,26.0,176.54,176.53,10.61070404]
["bitfinex","SOLUSD",1753989706872,2.95479319,176.55,176.53,10.61070404]
["bitfinex","SOLUSD",1753989707256,26.0,176.54,176.53,9.90070404]
["bitfinex","SOLUSD",1753989708150,30.13203329,176.54,176.53,9.90070404]
["bitfinex","SOLUSD",1753989708761,87.25718043,176.54,176.49,0.2]
["bitfinex","SOLUSD",1753989708973,9.90070404,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989709278,50.69775566,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989709655,51.35775566,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989710881,45.03203329,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989711274,45.03203329,176.5,176.49,10.10070404]
["bitfinex","SOLUSD",1753989711464,30.13203329,176.5,176.49,10.81070404]
["bitfinex","SOLUSD",1753989711868,30.13203329,176.5,176.49,0.91]
["bitfinex","SOLUSD",1753989712269,4.13203329,176.5,176.49,10.81070404]
["bitfinex","SOLUSD",1753989712559,40.9,176.54,176.49,16.47674744]
["bitfinex","SOLUSD",1753989712759,4.14035774,176.53,176.5,0.71]
["bitfinex","SOLUSD",1753989712978,4.14035774,176.53,176.52,9.90070404]
["bitfinex","SOLUSD",1753989713164,4.14035774,176.54,176.52,10.61070404]
["bitfinex","SOLUSD",1753989713365,4.14035774,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1753989713584,2.95479319,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1753989713765,4.14157056,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1753989713970,4.14157056,176.54,176.51,0.71]
["bitfinex","SOLUSD",1753989714175,2.95479319,176.55,176.52,0.71]
["bitfinex","SOLUSD",1753989714369,28.95479319,176.55,176.54,9.90070404]
["bitfinex","SOLUSD",1753989714567,33.09752865,176.55,176.54,9.90070404]
["bitfinex","SOLUSD",1753989714868,7.09752865,176.55,176.54,10.61070404]
["bitfinex","SOLUSD",1753989715072,4.14374988,176.55,176.54,10.61070404]
["bitfinex","SOLUSD",1753989715282,9.39214839,176.59,176.54,10.61070404]
["bitfinex","SOLUSD",1753989715597,4.80388848,176.58,176.51,6.37509625]
["bitfinex","SOLUSD",1753989715779,4.14388848,176.57,176.54,9.90070404]
["bitfinex","SOLUSD",1753989715975,4.80388848,176.57,176.55,9.90070404]
["bitfinex","SOLUSD",1753989716169,4.14388848,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989716686,4.14388848,176.56,176.54,9.90070404]
["bitfinex","SOLUSD",1753989716982,4.14388848,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989717757,4.14388848,176.56,176.55,10.61070404]
["bitfinex","SOLUSD",1753989717956,4.14388848,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989718891,4.14388848,176.56,176.55,16.27482185]
["bitfinex","SOLUSD",1753989719076,43.85354384,176.6,176.55,16.27482185]
["bitfinex","SOLUSD",1753989719395,4.14851562,176.59,176.56,6.37365268]
["bitfinex","SOLUSD",1753989719698,40.9,176.62,176.57,0.71]
["bitfinex","SOLUSD",1753989719988,4.14871893,176.61,176.58,0.71]
["bitfinex","SOLUSD",1753989720493,4.14871893,176.61,176.59,0.71]
["bitfinex","SOLUSD",1753989720689,2.95294526,176.63,176.6,9.90070404]
["bitfinex","SOLUSD",1753989720987,40.9,176.66,176.62,9.90070404]
["bitfinex","SOLUSD",1753989721293,4.15092386,176.65,176.63,9.90070404]
["bitfinex","SOLUSD",1753989721495,4.15092386,176.65,176.55,70.46711582]
["bitfinex","SOLUSD",1753989721496,0.66,176.64,176.6,9.90070404]
["bitfinex","SOLUSD",1753989721793,45.71073987,176.63,176.57,0.71]
["bitfinex","SOLUSD",1753989722016,45.71073987,176.63,176.53,0.06]
["bitfinex","SOLUSD",1753989722017,9.90070404,176.6,176.53,0.06]
["bitfinex","SOLUSD",1753989722311,45.03073987,176.59,176.55,9.90070404]
["bitfinex","SOLUSD",1753989722600,9.90070404,176.57,176.53,0.06]
["bitfinex","SOLUSD",1753989722803,45.03340027,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989723099,41.54,176.56,176.53,9.96070404]
["bitfinex","SOLUSD",1753989723304,41.54,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989723505,0.66,176.55,176.53,0.06]
["bitfinex","SOLUSD",1753989723691,14.7148578,176.55,176.53,0.06]
["bitfinex","SOLUSD",1753989723886,55.5948578,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989724276,72.41954177,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989725008,4.15415376,176.54,176.53,9.96070404]
["bitfinex","SOLUSD",1753989725294,40.88,176.56,176.53,10.63070404]
["bitfinex","SOLUSD",1753989725604,40.88,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989725995,40.88,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989726180,40.88,176.6,176.55,16.23482185]
["bitfinex","SOLUSD",1753989726379,4.15921828,176.59,176.56,0.67]
["bitfinex","SOLUSD",1753989726580,4.15921828,176.59,176.57,0.67]
["bitfinex","SOLUSD",1753989726781,46.57197477,176.62,176.57,0.67]
["bitfinex","SOLUSD",1753989727001,4.15988114,176.61,176.58,0.67]
["bitfinex","SOLUSD",1753989727609,4.15988114,176.61,176.6,9.90070404]
["bitfinex","SOLUSD",1753989727922,40.91,176.62,176.6,10.57070404]
["bitfinex","SOLUSD",1753989727923,0.03,176.62,176.6,10.57070404]
["bitfinex","SOLUSD",1753989728086,0.03,176.62,176.61,10.57070404]
["bitfinex","SOLUSD",1753989728787,0.03,176.62,176.61,9.90070404]
["bitfinex","SOLUSD",1753989730091,0.03,176.62,176.55,9.90070404]
["bitfinex","SOLUSD",1753989730294,26.03,176.62,176.59,9.90070404]
["bitfinex","SOLUSD",1753989730498,4.16632654,176.61,176.58,9.90070404]
["bitfinex","SOLUSD",1753989730703,4.16632654,176.61,176.56,0.67]
["bitfinex","SOLUSD",1753989730704,9.90070404,176.59,176.54,9.90070404]
["bitfinex","SOLUSD",1753989730887,9.90070404,176.57,176.52,9.90070404]
["bitfinex","SOLUSD",1753989731207,40.88,176.56,176.52,9.90070404]
["bitfinex","SOLUSD",1753989731516,5.66411781,176.55,176.52,9.90070404]
["bitfinex","SOLUSD",1753989731897,10.11400428,176.55,176.51,9.96070404]
["bitfinex","SOLUSD",1753989732108,6.36411781,176.55,176.51,9.96070404]
["bitfinex","SOLUSD",1753989732412,6.36411781,176.55,176.51,0.06]
["bitfinex","SOLUSD",1753989732713,5.66411781,176.55,176.52,9.90070404]
["bitfinex","SOLUSD",1753989733010,9.41602475,176.55,176.51,9.96070404]
["bitfinex","SOLUSD",1753989733208,4.17114835,176.54,176.51,9.96070404]
["bitfinex","SOLUSD",1753989733410,7.92305529,176.54,176.51,9.96070404]
["bitfinex","SOLUSD",1753989733800,5.66420033,176.55,176.52,9.90070404]
["bitfinex","SOLUSD",1753989733995,3.75381171,176.55,176.52,9.90070404]
["bitfinex","SOLUSD",1753989734205,3.75381171,176.55,176.53,9.96070404]
["bitfinex","SOLUSD",1753989734206,4.1720946,176.54,176.53,9.96070404]
["bitfinex","SOLUSD",1753989734794,3.75381171,176.55,176.53,10.63070404]
["bitfinex","SOLUSD",1753989735000,40.88,176.56,176.54,9.90070404]
["bitfinex","SOLUSD",1753989736513,40.88,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989736820,7.9358331,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989737028,7.9358331,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989737209,8.35455435,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989737408,17.77757106,176.56,176.53,10.63070404]
["bitfinex","SOLUSD",1753989737742,7.94011901,176.55,176.53,9.96070404]
["bitfinex","SOLUSD",1753989737897,3.76108124,176.55,176.53,9.96070404]
["bitfinex","SOLUSD",1753989738102,9.42464382,176.57,176.53,9.96070404]
["bitfinex","SOLUSD",1753989738296,8.35780264,176.56,176.53,9.96070404]
["bitfinex","SOLUSD",1753989738514,12.11888388,176.55,176.53,9.96070404]
["bitfinex","SOLUSD",1753989738712,6.36356258,176.57,176.53,9.96070404]
["bitfinex","SOLUSD",1753989738909,22.71961362,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989739119,62.89961362,176.55,176.53,0.06]
["bitfinex","SOLUSD",1753989739333,12.11890958,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989739628,17.78334823,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989739923,18.48334823,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989740344,10.12546319,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989740514,18.48108379,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989741029,17.78108379,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989741242,12.11664514,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989741733,12.11664514,176.54,176.53,10.63070404]
["bitfinex","SOLUSD",1753989741903,40.88,176.57,176.53,10.63070404]
["bitfinex","SOLUSD",1753989742109,7.93875638,176.56,176.54,0.67]
["bitfinex","SOLUSD",1753989742408,7.93875638,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989742409,3.76047115,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989742711,7.938702,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989742911,7.938702,176.56,176.53,0.73]
["bitfinex","SOLUSD",1753989743110,3.76047115,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989743355,3.76047115,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989743356,12.81709341,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989743533,40.88,176.57,176.55,9.90070404]
["bitfinex","SOLUSD",1753989743856,40.88,176.57,176.53,6.39466594]
["bitfinex","SOLUSD",1753989743857,7.94043218,176.56,176.53,6.39466594]
["bitfinex","SOLUSD",1753989744036,3.76130991,176.56,176.54,0.67]
["bitfinex","SOLUSD",1753989744930,3.76130991,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989745352,3.76130991,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989745658,3.76130991,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989745955,7.94180597,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989746653,3.76130991,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989747148,7.94235251,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989747347,7.94235251,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989748561,7.94235251,176.56,176.54,9.90070404]
["bitfinex","SOLUSD",1753989748751,3.76130991,176.56,176.54,9.90070404]
["bitfinex","SOLUSD",1753989750558,3.76130991,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989750870,7.94169544,176.56,176.55,10.57070404]
["bitfinex","SOLUSD",1753989751977,7.94135633,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989752561,7.94139151,176.56,176.55,9.90070404]
["bitfinex","SOLUSD",1753989753536,7.94139151,176.56,176.53,0.06]
["bitfinex","SOLUSD",1753989753537,26.0,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989753759,105.66849903,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753989753970,111.33293768,176.54,176.52,0.06]
["bitfinex","SOLUSD",1753989754145,26.72873703,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753989754540,43.513421,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753989754945,43.51578703,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753989756167,49.18054656,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753989756558,44.47562459,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753989756865,44.47617616,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753989757066,44.47617616,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1753989757760,16.78468397,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1753989757938,79.67141663,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1753989758139,85.33649707,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1753989758337,86.04649707,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1753989759350,42.78468397,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989759548,110.36544855,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989759748,111.07544855,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989760264,112.047139,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989760648,116.74117092,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989761158,112.047139,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989762474,115.00324578,176.5,176.49,0.2]
["bitfinex","SOLUSD",1753989762769,115.00324578,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1753989762951,119.6972777,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1753989763273,16.78468397,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1753989763472,42.33146995,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1753989763681,42.3151218,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1753989763856,42.78468397,176.46,176.43,0.06]
["bitfinex","SOLUSD",1753989764052,9.90070404,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989764253,27.67803356,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989764485,28.38803356,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989764678,45.17271753,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989765579,34.56201349,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989765784,44.46271753,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989766163,40.29698211,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989766364,44.45435042,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989766765,40.29698211,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989767086,45.16428078,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753989767789,16.78468397,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753989767967,79.64663173,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989768482,86.0249233,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989770186,75.41421926,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989770486,85.3149233,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989772866,81.15762463,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989773064,30.39692059,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989773281,71.27692059,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989773480,4.18208357,176.42,176.41,0.78]
["bitfinex","SOLUSD",1753989773759,40.88,176.42,176.41,10.68070404]
["bitfinex","SOLUSD",1753989773967,40.88,176.42,176.41,0.78]
["bitfinex","SOLUSD",1753989774269,40.88,176.42,176.41,10.68070404]
["bitfinex","SOLUSD",1753989775761,40.88,176.42,176.41,0.78]
["bitfinex","SOLUSD",1753989775997,46.54829157,176.42,176.41,0.78]
["bitfinex","SOLUSD",1753989776787,46.54829157,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989776993,77.38335118,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989777176,78.09335118,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989778493,77.38335118,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989780191,78.09335118,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753989780487,26.0,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753989780671,40.86,176.38,176.36,0.72]
["bitfinex","SOLUSD",1753989780864,40.86,176.38,176.35,9.96070404]
["bitfinex","SOLUSD",1753989780865,50.76070404,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753989781089,50.76070404,176.38,176.35,0.78]
["bitfinex","SOLUSD",1753989781090,5.6698985,176.37,176.35,0.78]
["bitfinex","SOLUSD",1753989781289,40.86,176.36,176.35,0.78]
["bitfinex","SOLUSD",1753989782490,40.86,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989782695,43.81785453,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989782878,22.45233302,176.44,176.35,10.68070404]
["bitfinex","SOLUSD",1753989783069,9.81470286,176.43,176.41,9.90070404]
["bitfinex","SOLUSD",1753989783385,26.0,176.39,176.35,9.96070404]
["bitfinex","SOLUSD",1753989783593,66.86,176.4,176.38,9.90070404]
["bitfinex","SOLUSD",1753989783772,66.86,176.4,176.39,9.90070404]
["bitfinex","SOLUSD",1753989783974,2.95626145,176.44,176.39,10.62070404]
["bitfinex","SOLUSD",1753989784205,2.95626145,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989784415,43.81626145,176.44,176.43,10.57070404]
["bitfinex","SOLUSD",1753989784985,50.20396105,176.44,176.36,0.67]
["bitfinex","SOLUSD",1753989785191,9.90070404,176.43,176.36,6.34016484]
["bitfinex","SOLUSD",1753989785374,40.86,176.42,176.39,9.90070404]
["bitfinex","SOLUSD",1753989785573,40.86,176.42,176.39,0.67]
["bitfinex","SOLUSD",1753989785788,40.86,176.42,176.38,9.90070404]
["bitfinex","SOLUSD",1753989785991,9.90070404,176.4,176.35,10.63070404]
["bitfinex","SOLUSD",1753989786306,40.86,176.39,176.36,10.57070404]
["bitfinex","SOLUSD",1753989786477,40.86,176.39,176.37,10.57070404]
["bitfinex","SOLUSD",1753989786673,40.86,176.39,176.38,10.57070404]
["bitfinex","SOLUSD",1753989788174,12.85696549,176.44,176.38,10.57070404]
["bitfinex","SOLUSD",1753989788175,2.95626145,176.44,176.38,10.57070404]
["bitfinex","SOLUSD",1753989788396,2.95626145,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989788597,0.72,176.5,176.43,10.57070404]
["bitfinex","SOLUSD",1753989788801,26.0,176.47,176.46,9.90070404]
["bitfinex","SOLUSD",1753989788991,45.00867675,176.47,176.46,9.90070404]
["bitfinex","SOLUSD",1753989789196,45.00867557,176.47,176.45,9.90070404]
["bitfinex","SOLUSD",1753989789405,40.86,176.47,176.45,9.90070404]
["bitfinex","SOLUSD",1753989789625,46.5267276,176.47,176.45,9.90070404]
["bitfinex","SOLUSD",1753989790312,46.5267276,176.47,176.44,10.57070404]
["bitfinex","SOLUSD",1753989790919,46.5267276,176.47,176.45,9.90070404]
["bitfinex","SOLUSD",1753989792012,46.5267276,176.47,176.44,0.67]
["bitfinex","SOLUSD",1753989792205,47.2467276,176.47,176.44,9.90070404]
["bitfinex","SOLUSD",1753989792381,4.15497473,176.46,176.44,9.90070404]
["bitfinex","SOLUSD",1753989792582,40.86,176.45,176.44,9.90070404]
["bitfinex","SOLUSD",1753989793308,40.86,176.45,176.41,0.67]
["bitfinex","SOLUSD",1753989793550,41.58,176.45,176.42,9.90070404]
["bitfinex","SOLUSD",1753989793727,0.72,176.44,176.38,0.67]
["bitfinex","SOLUSD",1753989793933,40.84,176.43,176.41,9.90070404]
["bitfinex","SOLUSD",1753989794227,40.84,176.42,176.35,26.62705415]
["bitfinex","SOLUSD",1753989794441,46.50768602,176.44,176.41,9.90070404]
["bitfinex","SOLUSD",1753989794654,40.84,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989796442,40.84,176.44,176.42,0.67]
["bitfinex","SOLUSD",1753989796650,40.84,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989796949,61.29526188,176.44,176.38,9.90070404]
["bitfinex","SOLUSD",1753989797163,21.98255153,176.43,176.38,9.90070404]
["bitfinex","SOLUSD",1753989797382,53.64843922,176.42,176.37,9.90070404]
["bitfinex","SOLUSD",1753989797660,26.0,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989797862,78.93146827,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989801371,48.76202014,176.42,176.41,10.57070404]
["bitfinex","SOLUSD",1753989801551,45.00944813,176.42,176.41,10.57070404]
["bitfinex","SOLUSD",1753989801869,45.00944813,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989802968,4.16944813,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989803349,4.16944813,176.42,176.41,10.57070404]
["bitfinex","SOLUSD",1753989803540,4.16944813,176.42,176.41,16.23931693]
["bitfinex","SOLUSD",1753989803862,40.84,176.46,176.41,16.23931693]
["bitfinex","SOLUSD",1753989804072,12.13514603,176.45,176.42,0.67]
["bitfinex","SOLUSD",1753989804252,40.84,176.46,176.44,9.90070404]
["bitfinex","SOLUSD",1753989804446,12.13554945,176.45,176.42,0.67]
["bitfinex","SOLUSD",1753989804655,40.84,176.46,176.42,0.67]
["bitfinex","SOLUSD",1753989804656,7.95085661,176.44,176.42,0.67]
["bitfinex","SOLUSD",1753989804977,4.18464971,176.43,176.42,0.67]
["bitfinex","SOLUSD",1753989805148,4.18464971,176.43,176.39,6.33925562]
["bitfinex","SOLUSD",1753989805149,4.18452854,176.43,176.39,6.33925562]
["bitfinex","SOLUSD",1753989805343,40.84,176.44,176.4,0.67]
["bitfinex","SOLUSD",1753989805576,40.84,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989805884,48.790682,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989806384,49.510682,176.44,176.42,9.90070404]
["bitfinex","SOLUSD",1753989806678,4.18470281,176.43,176.4,5.66888845]
["bitfinex","SOLUSD",1753989806860,9.85280332,176.43,176.37,0.67]
["bitfinex","SOLUSD",1753989807061,4.18470281,176.42,176.37,0.67]
["bitfinex","SOLUSD",1753989807258,45.02470281,176.42,176.38,0.67]
["bitfinex","SOLUSD",1753989807460,40.84,176.42,176.38,0.67]
["bitfinex","SOLUSD",1753989807748,4.18519937,176.41,176.36,0.73]
["bitfinex","SOLUSD",1753989807947,40.84,176.42,176.4,9.90070404]
["bitfinex","SOLUSD",1753989808173,40.84,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989808483,48.79201074,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989808685,59.36565891,176.42,176.39,9.90070404]
["bitfinex","SOLUSD",1753989808980,7.95201074,176.41,176.4,9.90070404]
["bitfinex","SOLUSD",1753989809158,7.95201074,176.41,176.39,9.90070404]
["bitfinex","SOLUSD",1753989809364,4.18541175,176.4,176.39,9.90070404]
["bitfinex","SOLUSD",1753989811295,3.76659899,176.41,176.39,10.57070404]
["bitfinex","SOLUSD",1753989811589,0.03,176.44,176.4,10.57070404]
["bitfinex","SOLUSD",1753989811897,0.03,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989812049,7.98298498,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989812274,4.21591397,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989812984,4.21591397,176.44,176.43,15.56867433]
["bitfinex","SOLUSD",1753989813187,4.21591397,176.44,176.43,16.23867433]
["bitfinex","SOLUSD",1753989813397,4.21591397,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989813604,14.78839077,176.44,176.4,9.90070404]
["bitfinex","SOLUSD",1753989813789,49.49298498,176.43,176.4,9.90070404]
["bitfinex","SOLUSD",1753989813985,4.18591397,176.42,176.4,9.90070404]
["bitfinex","SOLUSD",1753989814180,8.62152288,176.42,176.38,9.90070404]
["bitfinex","SOLUSD",1753989814380,4.18591397,176.41,176.39,9.90070404]
["bitfinex","SOLUSD",1753989814603,4.18591397,176.41,176.4,9.90070404]
["bitfinex","SOLUSD",1753989814910,5.69764905,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1753989814911,0.03,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1753989815110,0.03,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989815274,33.98128371,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989816116,7.98128371,176.44,176.43,10.59070404]
["bitfinex","SOLUSD",1753989816295,7.98128371,176.44,176.43,0.69]
["bitfinex","SOLUSD",1753989816488,4.215118,176.44,176.43,10.59070404]
["bitfinex","SOLUSD",1753989817291,4.215118,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989817906,4.215118,176.44,176.4,5.66882533]
["bitfinex","SOLUSD",1753989818083,4.885118,176.44,176.43,9.90070404]
["bitfinex","SOLUSD",1753989818278,14.73603691,176.44,176.41,9.90070404]
["bitfinex","SOLUSD",1753989818483,49.44128371,176.43,176.41,9.90070404]
["bitfinex","SOLUSD",1753989818729,49.44128371,176.43,176.36,34.75]
["bitfinex","SOLUSD",1753989818730,8.62128371,176.42,176.36,34.75]
["bitfinex","SOLUSD",1753989818888,4.185118,176.41,176.38,9.90070404]
["bitfinex","SOLUSD",1753989819211,4.185118,176.41,176.4,9.90070404]
["bitfinex","SOLUSD",1753989819724,3.76616571,176.42,176.4,9.90070404]
["bitfinex","SOLUSD",1753989819901,40.82,176.43,176.41,9.90070404]
["bitfinex","SOLUSD",1753989820218,7.94765647,176.42,176.4,0.69]
["bitfinex","SOLUSD",1753989820519,3.76442353,176.42,176.4,0.69]
["bitfinex","SOLUSD",1753989820903,3.76442353,176.42,176.38,0.69]
["bitfinex","SOLUSD",1753989821217,3.76442353,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989821425,8.61760433,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989822330,7.94760433,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989823292,8.61760433,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989823716,7.94760433,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989824527,8.61760433,176.42,176.38,5.66950899]
["bitfinex","SOLUSD",1753989824695,4.43442353,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989824894,8.61898414,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989825100,7.94898414,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989829502,48.74898414,176.42,176.41,10.59070404]
["bitfinex","SOLUSD",1753989829717,48.74898414,176.42,176.41,9.90070404]
["bitfinex","SOLUSD",1753989830429,48.74898414,176.42,176.38,0.69]
["bitfinex","SOLUSD",1753989830610,8.61898414,176.41,176.37,9.90070404]
["bitfinex","SOLUSD",1753989830809,8.61898414,176.41,176.36,0.06]
["bitfinex","SOLUSD",1753989830810,45.65456061,176.4,176.36,0.06]
["bitfinex","SOLUSD",1753989831005,9.90070404,176.38,176.36,0.06]
["bitfinex","SOLUSD",1753989831215,48.75271952,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989831520,59.32342356,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989831719,64.99332206,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989831919,55.09261802,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989832622,64.99332206,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989832821,86.47203795,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989833900,89.43005249,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989836409,84.73602057,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989837827,74.83531653,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989838037,84.73602057,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989838733,61.6114381,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989838915,10.91073406,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989839114,10.91073406,176.37,176.36,10.65070404]
["bitfinex","SOLUSD",1753989839115,7.95271952,176.37,176.36,10.65070404]
["bitfinex","SOLUSD",1753989839320,44.56442353,176.37,176.36,10.65070404]
["bitfinex","SOLUSD",1753989840243,44.56442353,176.37,176.36,9.96070404]
["bitfinex","SOLUSD",1753989840430,48.73771545,176.37,176.36,9.96070404]
["bitfinex","SOLUSD",1753989841810,48.73771545,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989842337,48.73771545,176.37,176.36,9.96070404]
["bitfinex","SOLUSD",1753989842536,48.73626487,176.37,176.36,9.96070404]
["bitfinex","SOLUSD",1753989842928,44.56442353,176.37,176.36,6.14344883]
["bitfinex","SOLUSD",1753989843518,61.15909943,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989843926,77.9437834,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989844226,77.93147545,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989844441,82.62161993,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989844735,82.61896159,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989845114,77.92881711,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989845349,82.61896159,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989845933,82.61735018,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753989846126,28.5383528,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989846334,41.85307468,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753989846808,41.85307468,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753989847946,37.1675272,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753989848142,35.76885521,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753989848324,41.85230404,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753989848939,37.1675272,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753989849325,41.85230404,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1753989850342,41.85230404,176.36,176.34,1e-08]
["bitfinex","SOLUSD",1753989850520,72.2973072,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989850919,76.13691071,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989851952,65.50385837,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989852152,81.09745224,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989853235,107.09745224,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989854149,97.1743999,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989854448,107.09745224,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989854632,82.66199193,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989855347,80.38971593,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989856148,81.09971593,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989856850,107.80745224,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1753989858834,42.78468397,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1753989859043,101.42691071,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1753989859251,112.05996305,176.33,176.31,0.2]
["bitfinex","SOLUSD",1753989859435,182.93691071,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753989859822,182.22691071,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753989860045,182.93691071,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753989860525,193.28949511,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753989860969,196.08853676,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1753989861626,196.08853676,176.32,176.2,2.83950937]
["bitfinex","SOLUSD",1753989861627,16.78468397,176.28,176.2,2.83950937]
["bitfinex","SOLUSD",1753989861844,9.92305234,176.24,176.2,3.50950937]
["bitfinex","SOLUSD",1753989862028,40.8,176.23,176.21,0.67]
["bitfinex","SOLUSD",1753989862565,40.8,176.23,176.2,2.83950937]
["bitfinex","SOLUSD",1753989862566,22.45973078,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989862731,102.92429625,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989863466,86.13961228,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989863652,72.47504681,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989864545,82.39809915,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989864758,99.18278312,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989864934,103.62632774,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989865135,99.16278312,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989865330,104.02032939,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989865638,107.75184086,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989866260,107.749171,176.21,176.2,2.83950937]
["bitfinex","SOLUSD",1753989866841,42.78468397,176.19,176.18,0.1]
["bitfinex","SOLUSD",1753989867057,93.50773631,176.19,176.18,0.1]
["bitfinex","SOLUSD",1753989867249,94.21773631,176.19,176.18,0.1]
["bitfinex","SOLUSD",1753989867431,94.21773631,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989867633,102.08778771,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989868754,118.35653072,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989869255,114.62918142,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989869461,118.35111947,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989869762,114.62918142,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989869931,113.91918142,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989870139,110.48647932,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989870333,114.62288075,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989871131,118.34454023,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989871734,114.62288075,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989872746,110.80012399,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989872947,114.5211819,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989874055,16.78468397,176.14,176.08,6.77029558]
["bitfinex","SOLUSD",1753989874265,40.8,176.13,176.12,6.10029558]
["bitfinex","SOLUSD",1753989874671,46.900295,176.13,176.12,0.71]
["bitfinex","SOLUSD",1753989875162,6.100295,176.13,176.12,6.81029558]
["bitfinex","SOLUSD",1753989875573,46.900295,176.13,176.12,0.71]
["bitfinex","SOLUSD",1753989875870,40.8,176.13,176.12,6.81029558]
["bitfinex","SOLUSD",1753989876177,17.05854,176.16,176.12,12.91059116]
["bitfinex","SOLUSD",1753989876370,5.67343696,176.26,176.15,6.10029558]
["bitfinex","SOLUSD",1753989876561,17.053691,176.22,176.21,6.10029558]
["bitfinex","SOLUSD",1753989876746,57.853691,176.22,176.21,6.10029558]
["bitfinex","SOLUSD",1753989876952,70.28871135,176.22,176.17,6.81029558]
["bitfinex","SOLUSD",1753989877273,54.75663825,176.21,176.17,0.71]
["bitfinex","SOLUSD",1753989877470,23.38841577,176.22,176.19,6.10029558]
["bitfinex","SOLUSD",1753989877655,40.8,176.21,176.2,0.71]
["bitfinex","SOLUSD",1753989877856,40.8,176.21,176.2,6.10029558]
["bitfinex","SOLUSD",1753989878581,40.8,176.21,176.2,6.81029558]
["bitfinex","SOLUSD",1753989880156,46.47509531,176.21,176.2,6.10029558]
["bitfinex","SOLUSD",1753989880568,46.47509531,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1753989880877,46.47509531,176.21,176.16,6.81029558]
["bitfinex","SOLUSD",1753989881053,47.13509531,176.21,176.16,6.81029558]
["bitfinex","SOLUSD",1753989881382,27.68271736,176.2,176.15,6.10029558]
["bitfinex","SOLUSD",1753989881592,40.8,176.19,176.15,6.10029558]
["bitfinex","SOLUSD",1753989881753,40.8,176.19,176.16,6.10029558]
["bitfinex","SOLUSD",1753989882578,5.67601316,176.18,176.16,6.10029558]
["bitfinex","SOLUSD",1753989882760,5.6756587,176.2,176.17,6.81029558]
["bitfinex","SOLUSD",1753989882961,40.8,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1753989883161,9.93283296,176.17,176.12,10.64283296]
["bitfinex","SOLUSD",1753989883373,9.93283296,176.15,176.1,0.77]
["bitfinex","SOLUSD",1753989883573,40.8,176.14,176.1,10.70283296]
["bitfinex","SOLUSD",1753989884189,57.86145,176.14,176.11,0.71]
["bitfinex","SOLUSD",1753989884367,40.8,176.14,176.11,0.71]
["bitfinex","SOLUSD",1753989884552,46.47754058,176.14,176.11,0.71]
["bitfinex","SOLUSD",1753989884881,56.47037358,176.14,176.1,9.99283296]
["bitfinex","SOLUSD",1753989885052,10.59283296,176.13,176.1,0.06]
["bitfinex","SOLUSD",1753989885376,5.67693578,176.16,176.12,9.93283296]
["bitfinex","SOLUSD",1753989885560,40.8,176.15,176.13,9.93283296]
["bitfinex","SOLUSD",1753989886173,0.66,176.14,176.1,0.06]
["bitfinex","SOLUSD",1753989886475,50.73283296,176.15,176.11,0.71]
["bitfinex","SOLUSD",1753989886476,40.8,176.13,176.11,0.71]
["bitfinex","SOLUSD",1753989886660,46.4777524,176.13,176.1,9.99283296]
["bitfinex","SOLUSD",1753989886864,40.8,176.13,176.11,10.64283296]
["bitfinex","SOLUSD",1753989887065,40.8,176.13,176.12,0.71]
["bitfinex","SOLUSD",1753989887975,40.8,176.13,176.11,9.93283296]
["bitfinex","SOLUSD",1753989888165,40.8,176.13,176.1,0.77]
["bitfinex","SOLUSD",1753989888166,40.8,176.13,176.1,0.06]
["bitfinex","SOLUSD",1753989888520,46.47765321,176.13,176.11,9.93283296]
["bitfinex","SOLUSD",1753989889390,40.8,176.13,176.12,10.64283296]
["bitfinex","SOLUSD",1753989889749,40.8,176.13,176.12,9.93283296]
["bitfinex","SOLUSD",1753989889955,40.8,176.13,176.1,9.99283296]
["bitfinex","SOLUSD",1753989890194,0.66,176.12,176.1,0.06]
["bitfinex","SOLUSD",1753989890485,40.8,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753989890790,47.13826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753989891386,46.47826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753989891585,5.67805529,176.12,176.1,0.06]
["bitfinex","SOLUSD",1753989891757,5.6776445,176.13,176.11,9.93283296]
["bitfinex","SOLUSD",1753989891959,40.8,176.12,176.11,9.93283296]
["bitfinex","SOLUSD",1753989892887,40.8,176.12,176.1,0.77]
["bitfinex","SOLUSD",1753989893053,40.8,176.12,176.11,9.93283296]
["bitfinex","SOLUSD",1753989893254,40.8,176.12,176.11,10.64283296]
["bitfinex","SOLUSD",1753989894056,40.8,176.12,176.11,16.32110222]
["bitfinex","SOLUSD",1753989894480,40.8,176.14,176.11,10.64283296]
["bitfinex","SOLUSD",1753989894670,40.8,176.14,176.13,9.93283296]
["bitfinex","SOLUSD",1753989894884,40.8,176.14,176.13,10.64283296]
["bitfinex","SOLUSD",1753989895567,40.8,176.14,176.13,9.93283296]
["bitfinex","SOLUSD",1753989895957,40.8,176.14,176.13,10.64283296]
["bitfinex","SOLUSD",1753989898161,31.70611535,176.18,176.13,10.64283296]
["bitfinex","SOLUSD",1753989898375,48.66190593,176.17,176.16,9.93283296]
["bitfinex","SOLUSD",1753989898861,44.51373796,176.17,176.16,9.93283296]
["bitfinex","SOLUSD",1753989899270,48.66390428,176.17,176.16,9.93283296]
["bitfinex","SOLUSD",1753989899495,55.00056001,176.17,176.16,9.93283296]
["bitfinex","SOLUSD",1753989899969,54.34056001,176.17,176.16,9.93283296]
["bitfinex","SOLUSD",1753989900370,57.96153419,176.17,176.16,9.93283296]
["bitfinex","SOLUSD",1753989900573,51.62519884,176.17,176.16,9.93283296]
["bitfinex","SOLUSD",1753989900780,3.73373796,176.17,176.16,16.31949054]
["bitfinex","SOLUSD",1753989900979,0.03,176.18,176.16,10.64283296]
["bitfinex","SOLUSD",1753989901185,7.92555295,176.18,176.16,0.71]
["bitfinex","SOLUSD",1753989901369,3.76882643,176.18,176.17,9.93283296]
["bitfinex","SOLUSD",1753989901577,7.9257113,176.18,176.17,10.64283296]
["bitfinex","SOLUSD",1753989901777,3.76882643,176.18,176.17,10.64283296]
["bitfinex","SOLUSD",1753989902189,0.03,176.2,176.17,11.21046649]
["bitfinex","SOLUSD",1753989902369,45.44105201,176.27,176.26,9.93283296]
["bitfinex","SOLUSD",1753989902900,43.73879381,176.28,176.26,10.64283296]
["bitfinex","SOLUSD",1753989903194,4.66105201,176.3,176.27,6.79722838]
["bitfinex","SOLUSD",1753989903498,4.66105201,176.3,176.29,6.08722838]
["bitfinex","SOLUSD",1753989903860,45.44105201,176.31,176.29,6.08722838]
["bitfinex","SOLUSD",1753989904069,40.78,176.31,176.3,6.08722838]
["bitfinex","SOLUSD",1753989904788,40.78,176.31,176.3,9.9173273]
["bitfinex","SOLUSD",1753989905874,40.78,176.31,176.3,10.5773273]
["bitfinex","SOLUSD",1753989907391,40.78,176.31,176.3,9.9173273]
["bitfinex","SOLUSD",1753989910286,41.47,176.31,176.27,5.67304455]
["bitfinex","SOLUSD",1753989910504,40.78,176.31,176.3,9.9173273]
["bitfinex","SOLUSD",1753989911503,40.78,176.31,176.26,6.33337514]
["bitfinex","SOLUSD",1753989911701,0.69,176.3,176.26,0.66]
["bitfinex","SOLUSD",1753989911874,40.78,176.31,176.29,9.9173273]
["bitfinex","SOLUSD",1753989912074,3.64777479,176.34,176.3,9.9173273]
["bitfinex","SOLUSD",1753989912304,2.95777479,176.34,176.33,9.9173273]
["bitfinex","SOLUSD",1753989912490,0.03,176.35,176.33,10.5773273]
["bitfinex","SOLUSD",1753989912697,0.03,176.35,176.34,10.5773273]
["bitfinex","SOLUSD",1753989912886,0.03,176.35,176.34,9.9173273]
["bitfinex","SOLUSD",1753989913415,0.03,176.35,176.32,5.67140764]
["bitfinex","SOLUSD",1753989913579,0.03,176.35,176.34,9.9173273]
["bitfinex","SOLUSD",1753989914180,4.1905929,176.35,176.34,9.9173273]
["bitfinex","SOLUSD",1753989914384,8.61495975,176.35,176.32,9.9173273]
["bitfinex","SOLUSD",1753989914583,45.5905929,176.34,176.32,9.9173273]
["bitfinex","SOLUSD",1753989914808,40.74,176.34,176.33,9.9173273]
["bitfinex","SOLUSD",1753989914992,48.63451081,176.34,176.27,0.66]
["bitfinex","SOLUSD",1753989915198,46.4109339,176.34,176.33,9.9173273]
["bitfinex","SOLUSD",1753989915386,50.56831049,176.34,176.33,9.9173273]
["bitfinex","SOLUSD",1753989915580,40.74,176.34,176.33,9.9173273]
["bitfinex","SOLUSD",1753989915786,40.74,176.34,176.33,10.5773273]
["bitfinex","SOLUSD",1753989916588,0.03,176.35,176.33,10.5773273]
["bitfinex","SOLUSD",1753989916785,0.03,176.35,176.34,9.9173273]
["bitfinex","SOLUSD",1753989918400,0.03,176.35,176.34,16.2481904]
["bitfinex","SOLUSD",1753989920712,0.2,176.36,176.34,16.2481904]
["bitfinex","SOLUSD",1753989920895,0.2,176.36,176.35,9.9173273]
["bitfinex","SOLUSD",1753989921096,0.2,176.36,176.35,10.5773273]
["bitfinex","SOLUSD",1753989921702,0.2,176.36,176.35,16.24786883]
["bitfinex","SOLUSD",1753989922589,0.2,176.36,176.35,15.58786883]
["bitfinex","SOLUSD",1753989924214,0.2,176.36,176.33,0.56711847]
["bitfinex","SOLUSD",1753989924420,0.89,176.36,176.35,9.9173273]
["bitfinex","SOLUSD",1753989924602,0.2,176.36,176.35,9.9173273]
["bitfinex","SOLUSD",1753989924919,0.2,176.36,176.26,0.66]
["bitfinex","SOLUSD",1753989924920,5.87022,176.36,176.26,0.66]
["bitfinex","SOLUSD",1753989925091,0.69,176.35,176.26,0.66]
["bitfinex","SOLUSD",1753989925516,0.69,176.35,176.24,5.67408079]
["bitfinex","SOLUSD",1753989925517,5.6708631,176.34,176.24,5.67408079]
["bitfinex","SOLUSD",1753989925725,41.41,176.33,176.24,5.67408079]
["bitfinex","SOLUSD",1753989925897,0.69,176.32,176.28,6.08579919]
["bitfinex","SOLUSD",1753989926206,0.69,176.32,176.23,0.66]
["bitfinex","SOLUSD",1753989926207,6.08579919,176.31,176.23,0.66]
["bitfinex","SOLUSD",1753989926520,0.69,176.33,176.3,6.08579919]
["bitfinex","SOLUSD",1753989926737,40.7,176.32,176.28,0.66]
["bitfinex","SOLUSD",1753989926898,40.7,176.32,176.24,0.56740807]
["bitfinex","SOLUSD",1753989927097,40.7,176.32,176.29,0.66]
["bitfinex","SOLUSD",1753989927919,40.7,176.32,176.31,9.91714248]
["bitfinex","SOLUSD",1753989928125,0.2,176.36,176.31,10.57714248]
["bitfinex","SOLUSD",1753989928305,40.9,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989928513,41.59,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989929796,40.9,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989930732,0.2,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989930899,0.2,176.36,176.35,10.57714248]
["bitfinex","SOLUSD",1753989931212,0.2,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989932921,0.2,176.36,176.35,15.58768401]
["bitfinex","SOLUSD",1753989933223,0.2,176.36,176.35,10.57714248]
["bitfinex","SOLUSD",1753989933425,0.2,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989933626,0.2,176.36,176.31,6.33175462]
["bitfinex","SOLUSD",1753989933810,0.89,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989934508,0.89,176.36,176.31,6.33175462]
["bitfinex","SOLUSD",1753989934697,0.89,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989937104,0.2,176.36,176.35,9.91714248]
["bitfinex","SOLUSD",1753989937911,6.54022,176.36,176.34,9.91714248]
["bitfinex","SOLUSD",1753989938128,0.67,176.35,176.34,9.91714248]
["bitfinex","SOLUSD",1753989938331,41.37,176.35,176.34,9.91714248]
["bitfinex","SOLUSD",1753989939219,47.04054153,176.35,176.34,9.91714248]
["bitfinex","SOLUSD",1753989939848,47.04054153,176.35,176.33,9.91714248]
["bitfinex","SOLUSD",1753989940032,0.67,176.34,176.33,9.91714248]
["bitfinex","SOLUSD",1753989941837,6.3408631,176.34,176.33,9.91714248]
["bitfinex","SOLUSD",1753989942535,6.3408631,176.34,176.27,5.67301207]
["bitfinex","SOLUSD",1753989942722,5.67150635,176.32,176.28,9.91714248]
["bitfinex","SOLUSD",1753989942923,41.37,176.31,176.27,9.91714248]
["bitfinex","SOLUSD",1753989943111,0.67,176.3,176.27,9.91714248]
["bitfinex","SOLUSD",1753989943306,0.67,176.29,176.26,9.91714248]
["bitfinex","SOLUSD",1753989943644,0.67,176.29,176.27,9.91714248]
["bitfinex","SOLUSD",1753989944370,3.74083567,176.3,176.27,9.91714248]
["bitfinex","SOLUSD",1753989944561,4.15079619,176.29,176.27,9.91714248]
["bitfinex","SOLUSD",1753989944734,9.8233365,176.29,176.27,9.91714248]
["bitfinex","SOLUSD",1753989945063,46.37214593,176.31,176.27,9.91714248]
["bitfinex","SOLUSD",1753989945259,8.56556345,176.3,176.27,9.91714248]
["bitfinex","SOLUSD",1753989945426,4.82107523,176.29,176.27,9.91714248]
["bitfinex","SOLUSD",1753989945634,0.67,176.29,176.27,9.91714248]
["bitfinex","SOLUSD",1753989945952,3.74448822,176.3,176.27,9.91714248]
["bitfinex","SOLUSD",1753989946123,4.15103021,176.29,176.27,9.91714248]
["bitfinex","SOLUSD",1753989947857,48.59551843,176.29,176.28,10.59714248]
["bitfinex","SOLUSD",1753989948154,48.59551843,176.29,176.28,9.91714248]
["bitfinex","SOLUSD",1753989948359,7.90221732,176.29,176.28,10.59714248]
["bitfinex","SOLUSD",1753989948657,5.6717128,176.32,176.28,10.59714248]
["bitfinex","SOLUSD",1753989948843,4.15669566,176.31,176.3,9.91714248]
["bitfinex","SOLUSD",1753989949160,7.90835596,176.31,176.3,9.91714248]
["bitfinex","SOLUSD",1753989949526,8.57835596,176.31,176.3,9.91714248]
["bitfinex","SOLUSD",1753989950026,7.90835596,176.31,176.3,9.91714248]
["bitfinex","SOLUSD",1753989952151,13.58018399,176.31,176.3,9.91714248]
["bitfinex","SOLUSD",1753989952360,13.58018399,176.31,176.26,0.68]
["bitfinex","SOLUSD",1753989952558,5.67247149,176.29,176.28,9.91714248]
["bitfinex","SOLUSD",1753989952754,54.26082745,176.29,176.28,9.91714248]
["bitfinex","SOLUSD",1753989952958,54.26082745,176.29,176.28,6.08885761]
["bitfinex","SOLUSD",1753989953359,54.93082745,176.29,176.25,0.06]
["bitfinex","SOLUSD",1753989953534,7.90835596,176.28,176.26,6.08885761]
["bitfinex","SOLUSD",1753989953741,4.15669566,176.27,176.26,6.08885761]
["bitfinex","SOLUSD",1753989955445,4.15669566,176.27,176.25,6.14885761]
["bitfinex","SOLUSD",1753989955648,4.15669566,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753989955649,67.35,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989955841,81.34721357,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989956361,75.25835596,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989956739,80.93179292,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989956937,90.86113382,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989957339,107.64581779,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989959268,110.60538811,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989960464,83.91136324,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989960941,83.24136324,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989961142,42.54136324,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989961342,93.82070414,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989961650,110.60538811,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989962238,100.67604721,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989962445,83.22136324,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989962967,77.54792628,176.26,176.25,9.9893409]
["bitfinex","SOLUSD",1753989963266,47.793734,176.26,176.25,9.9893409]
["bitfinex","SOLUSD",1753989963448,47.793734,176.26,176.25,10.6693409]
["bitfinex","SOLUSD",1753989963864,51.53156691,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989964049,57.87500387,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989964667,57.20500387,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989965469,47.793734,176.26,176.25,10.6993409]
["bitfinex","SOLUSD",1753989965672,43.63957032,176.26,176.25,9.9893409]
["bitfinex","SOLUSD",1753989966452,43.63957032,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989966453,53.46511252,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989966659,57.87261733,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989967653,110.5866422,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753989968567,42.78468397,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753989968759,75.28363492,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753989969074,42.78468397,176.2,176.18,0.06]
["bitfinex","SOLUSD",1753989969256,26.0,176.21,176.19,9.9293409]
["bitfinex","SOLUSD",1753989969566,40.68,176.2,176.19,0.71]
["bitfinex","SOLUSD",1753989969766,40.68,176.22,176.19,10.6393409]
["bitfinex","SOLUSD",1753989969947,40.68,176.22,176.21,9.9293409]
["bitfinex","SOLUSD",1753989970144,40.68,176.23,176.21,10.6393409]
["bitfinex","SOLUSD",1753989970371,40.68,176.23,176.22,9.9293409]
["bitfinex","SOLUSD",1753989970774,40.68,176.23,176.22,10.6393409]
["bitfinex","SOLUSD",1753989971869,40.7,176.24,176.22,10.6393409]
["bitfinex","SOLUSD",1753989972046,28.95957032,176.26,176.23,10.6393409]
["bitfinex","SOLUSD",1753989972047,2.95957032,176.26,176.23,10.6393409]
["bitfinex","SOLUSD",1753989972374,40.68,176.25,176.23,0.71]
["bitfinex","SOLUSD",1753989973451,40.68,176.25,176.24,9.9293409]
["bitfinex","SOLUSD",1753989973650,46.35375886,176.25,176.24,9.9293409]
["bitfinex","SOLUSD",1753989973855,47.02375886,176.25,176.22,9.9293409]
["bitfinex","SOLUSD",1753989974158,46.35375886,176.25,176.24,9.9293409]
["bitfinex","SOLUSD",1753989975683,47.02375886,176.25,176.22,9.9293409]
["bitfinex","SOLUSD",1753989975982,47.02375886,176.25,176.23,9.9293409]
["bitfinex","SOLUSD",1753989976150,47.02375886,176.25,176.2,0.71]
["bitfinex","SOLUSD",1753989976353,47.02375886,176.25,176.23,9.9293409]
["bitfinex","SOLUSD",1753989976553,47.02375886,176.25,176.2,0.71]
["bitfinex","SOLUSD",1753989976897,0.67,176.24,176.22,9.9293409]
["bitfinex","SOLUSD",1753989977061,41.35,176.23,176.18,0.77]
["bitfinex","SOLUSD",1753989977385,6.34472477,176.22,176.18,0.06]
["bitfinex","SOLUSD",1753989977586,40.68,176.21,176.18,0.06]
["bitfinex","SOLUSD",1753989977760,41.35,176.21,176.18,0.06]
["bitfinex","SOLUSD",1753989977959,41.35,176.21,176.18,9.9893409]
["bitfinex","SOLUSD",1753989978170,5.67472477,176.22,176.2,9.9293409]
["bitfinex","SOLUSD",1753989978369,40.68,176.21,176.19,9.9293409]
["bitfinex","SOLUSD",1753989978578,40.68,176.21,176.18,9.9893409]
["bitfinex","SOLUSD",1753989978774,0.67,176.2,176.18,0.06]
["bitfinex","SOLUSD",1753989978951,40.68,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989979584,46.35569101,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989979777,47.02569101,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989979985,56.95503191,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989980970,73.73971588,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989981773,77.48308079,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989981986,77.48283061,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989982180,81.64056904,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989982384,13.57654417,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989982573,50.09880574,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753989983191,81.64075406,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989983900,77.48283061,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989984571,67.55348971,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989984771,3.74311473,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989985084,44.84035194,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989985267,7.90346667,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989985610,44.42073137,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989985762,46.35569101,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989985964,40.68,176.19,176.18,9.92934091]
["bitfinex","SOLUSD",1753989986272,46.35569101,176.19,176.18,9.92934091]
["bitfinex","SOLUSD",1753989988388,40.68,176.19,176.18,10.63934091]
["bitfinex","SOLUSD",1753989988584,40.68,176.19,176.18,0.71000001]
["bitfinex","SOLUSD",1753989988787,44.42089588,176.19,176.18,9.92934091]
["bitfinex","SOLUSD",1753989988967,50.09658689,176.19,176.18,9.92934091]
["bitfinex","SOLUSD",1753989990711,50.76658689,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989990870,50.09658689,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989991708,50.76658689,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989991999,50.09658689,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989993402,77.48061176,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989993590,107.6382143,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989993791,117.6675553,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1753989993996,16.78468397,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1753989994195,35.29252329,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1753989994792,40.96853645,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1753989995308,45.64742986,176.18,176.16,1e-08]
["bitfinex","SOLUSD",1753989995512,75.97252329,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753989996303,81.64885864,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753989997296,107.64885864,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753989997491,81.64885864,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753989999797,84.6105205,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990000698,101.6729405,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990000875,106.35183391,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990001275,101.6729405,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990001804,106.35183391,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990002180,101.6729405,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990002383,76.3835996,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990002612,126.9929405,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990002911,123.16356561,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990004302,123.84356561,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990004697,127.99406957,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990005081,121.21410356,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990005281,127.31406957,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990005678,104.42941959,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990005894,87.36699959,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990006094,83.20939705,176.17,176.16,0.69000001]
["bitfinex","SOLUSD",1753990006402,83.20939705,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990008323,100.67408102,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990008498,84.92512204,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990008685,89.60401545,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990009089,84.92512204,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990010207,89.60401545,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990011010,93.45040474,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990012997,83.50453186,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990013199,88.77151133,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990013396,119.45040474,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990013598,78.09040474,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990013808,88.09151133,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990014218,114.77151133,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990014519,114.09151133,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990015405,88.77151133,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1753990015602,9.94587288,176.11,176.08,0.69]
["bitfinex","SOLUSD",1753990015785,40.68,176.1,176.08,0.69]
["bitfinex","SOLUSD",1753990015986,40.68,176.1,176.09,0.69]
["bitfinex","SOLUSD",1753990017619,46.3585917,176.1,176.09,0.69]
["bitfinex","SOLUSD",1753990017913,46.3585917,176.1,176.07,10.63587288]
["bitfinex","SOLUSD",1753990018113,46.3585917,176.1,176.09,0.69]
["bitfinex","SOLUSD",1753990018493,40.68,176.1,176.09,10.63587288]
["bitfinex","SOLUSD",1753990018702,46.3585917,176.1,176.09,10.63587288]
["bitfinex","SOLUSD",1753990018901,46.3585917,176.1,176.09,0.69]
["bitfinex","SOLUSD",1753990020300,50.10352797,176.1,176.09,0.69]
["bitfinex","SOLUSD",1753990020925,46.3585917,176.1,176.09,0.69]
["bitfinex","SOLUSD",1753990021423,50.1056751,176.1,176.09,0.69]
["bitfinex","SOLUSD",1753990021817,50.1056751,176.1,176.08,9.94587288]
["bitfinex","SOLUSD",1753990021818,50.1056751,176.1,176.08,0.69]
["bitfinex","SOLUSD",1753990022019,50.1056751,176.1,176.04,9.94587288]
["bitfinex","SOLUSD",1753990022020,13.69126743,176.09,176.04,9.94587288]
["bitfinex","SOLUSD",1753990022329,13.69126743,176.09,176.0,534.1]
["bitfinex","SOLUSD",1753990022330,44.42642039,176.08,176.06,9.94587288]
["bitfinex","SOLUSD",1753990022632,40.68,176.07,176.06,9.94587288]
["bitfinex","SOLUSD",1753990022836,40.68,176.07,176.05,9.94587288]
["bitfinex","SOLUSD",1753990023001,40.68,176.07,176.01,5.68144465]
["bitfinex","SOLUSD",1753990023198,40.68,176.07,176.05,0.69]
["bitfinex","SOLUSD",1753990023530,40.68,176.07,176.06,0.69]
["bitfinex","SOLUSD",1753990023827,46.35955926,176.07,176.06,0.69]
["bitfinex","SOLUSD",1753990025126,35.94587288,176.12,176.06,10.63587288]
["bitfinex","SOLUSD",1753990025431,68.3742642,176.11,176.06,10.60587288]
["bitfinex","SOLUSD",1753990025603,7.90790837,176.1,176.07,0.66]
["bitfinex","SOLUSD",1753990025805,40.68,176.09,176.07,0.66]
["bitfinex","SOLUSD",1753990026023,40.68,176.09,176.08,0.66]
["bitfinex","SOLUSD",1753990026531,44.42532645,176.09,176.06,0.66]
["bitfinex","SOLUSD",1753990026830,40.68,176.09,176.07,10.60587288]
["bitfinex","SOLUSD",1753990027012,40.68,176.09,176.07,0.66]
["bitfinex","SOLUSD",1753990027212,46.35900526,176.09,176.07,0.66]
["bitfinex","SOLUSD",1753990027716,46.35900526,176.09,176.07,10.60587288]
["bitfinex","SOLUSD",1753990028030,40.68,176.09,176.07,9.94587288]
["bitfinex","SOLUSD",1753990028206,40.68,176.09,176.08,0.66]
["bitfinex","SOLUSD",1753990028533,40.68,176.09,176.08,10.60587288]
["bitfinex","SOLUSD",1753990029106,40.68,176.11,176.08,10.60587288]
["bitfinex","SOLUSD",1753990029314,2.96189277,176.13,176.1,9.94587288]
["bitfinex","SOLUSD",1753990029507,40.68,176.13,176.12,9.94587288]
["bitfinex","SOLUSD",1753990029725,40.68,176.13,176.12,10.60587288]
["bitfinex","SOLUSD",1753990030115,0.03,176.14,176.12,10.60587288]
["bitfinex","SOLUSD",1753990030321,44.87315613,176.14,176.13,10.60587288]
["bitfinex","SOLUSD",1753990030502,48.61975454,176.14,176.13,10.60587288]
["bitfinex","SOLUSD",1753990030931,48.61975454,176.14,176.13,6.75847549]
["bitfinex","SOLUSD",1753990033130,48.61975454,176.14,176.13,6.09847549]
["bitfinex","SOLUSD",1753990033434,48.61975454,176.14,176.13,6.75847549]
["bitfinex","SOLUSD",1753990033607,48.62226972,176.14,176.13,6.75847549]
["bitfinex","SOLUSD",1753990034032,54.29957932,176.14,176.11,0.66]
["bitfinex","SOLUSD",1753990034215,40.71,176.14,176.13,6.09847549]
["bitfinex","SOLUSD",1753990034422,48.62697258,176.14,176.13,6.09847549]
["bitfinex","SOLUSD",1753990034635,48.62697258,176.14,176.13,6.75847549]
["bitfinex","SOLUSD",1753990035037,54.30427472,176.14,176.13,6.75847549]
["bitfinex","SOLUSD",1753990035530,54.30427472,176.14,176.13,6.09847549]
["bitfinex","SOLUSD",1753990035734,48.62697258,176.14,176.13,6.09847549]
["bitfinex","SOLUSD",1753990036032,54.30427501,176.14,176.12,6.09847549]
["bitfinex","SOLUSD",1753990036237,3.75026964,176.13,176.12,6.75847549]
["bitfinex","SOLUSD",1753990037841,0.03,176.14,176.12,6.75847549]
["bitfinex","SOLUSD",1753990038027,0.03,176.14,176.13,6.75847549]
["bitfinex","SOLUSD",1753990039107,0.03,176.14,176.13,12.43609997]
["bitfinex","SOLUSD",1753990039336,0.03,176.14,176.13,13.00386241]
["bitfinex","SOLUSD",1753990040246,0.03,176.14,176.13,12.43609997]
["bitfinex","SOLUSD",1753990040408,0.03,176.14,176.13,6.75847549]
["bitfinex","SOLUSD",1753990040609,0.03,176.14,176.1,0.56785917]
["bitfinex","SOLUSD",1753990040915,0.03,176.14,176.12,6.09847549]
["bitfinex","SOLUSD",1753990041335,0.69,176.14,176.11,6.09847549]
["bitfinex","SOLUSD",1753990041532,8.60850652,176.14,176.11,6.09847549]
["bitfinex","SOLUSD",1753990041729,4.44026964,176.14,176.11,6.09847549]
["bitfinex","SOLUSD",1753990041933,4.44026964,176.14,176.1,6.09847549]
["bitfinex","SOLUSD",1753990042514,10.11768654,176.14,176.1,6.09847549]
["bitfinex","SOLUSD",1753990042719,6.3674169,176.14,176.1,6.09847549]
["bitfinex","SOLUSD",1753990043250,5.7074169,176.14,176.1,6.09847549]
["bitfinex","SOLUSD",1753990043549,0.03,176.14,176.11,6.75847549]
["bitfinex","SOLUSD",1753990044257,3.78156763,176.14,176.11,6.75847549]
["bitfinex","SOLUSD",1753990044448,9.45889882,176.14,176.11,6.75847549]
["bitfinex","SOLUSD",1753990044969,9.45889882,176.14,176.1,6.09847549]
["bitfinex","SOLUSD",1753990045457,9.45889882,176.14,176.1,0.66]
["bitfinex","SOLUSD",1753990045656,6.09847549,176.11,176.06,0.06]
["bitfinex","SOLUSD",1753990045859,6.09847549,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990046032,46.73847549,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990047059,47.39847549,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990047570,46.73847549,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990048130,14.1954759,176.12,176.06,6.15847549]
["bitfinex","SOLUSD",1753990048339,48.55773603,176.11,176.08,6.09847549]
["bitfinex","SOLUSD",1753990048553,4.16641441,176.1,176.08,6.09847549]
["bitfinex","SOLUSD",1753990049774,9.84510861,176.1,176.08,6.09847549]
["bitfinex","SOLUSD",1753990049962,0.66,176.11,176.08,6.09847549]
["bitfinex","SOLUSD",1753990050149,0.03,176.14,176.1,6.09847549]
["bitfinex","SOLUSD",1753990050459,0.03,176.14,176.13,12.19695098]
["bitfinex","SOLUSD",1753990050852,0.03,176.16,176.13,12.85695098]
["bitfinex","SOLUSD",1753990051064,0.03,176.16,176.15,6.09847549]
["bitfinex","SOLUSD",1753990051242,0.03,176.16,176.15,11.77545533]
["bitfinex","SOLUSD",1753990051441,0.03,176.16,176.15,12.43545533]
["bitfinex","SOLUSD",1753990052343,0.03,176.16,176.15,6.75847549]
["bitfinex","SOLUSD",1753990053067,0.03,176.16,176.15,10.59158763]
["bitfinex","SOLUSD",1753990053363,0.03,176.16,176.15,9.93158763]
["bitfinex","SOLUSD",1753990053773,0.03,176.16,176.15,10.59158763]
["bitfinex","SOLUSD",1753990054481,0.03,176.16,176.15,9.93158763]
["bitfinex","SOLUSD",1753990055479,0.72,176.16,176.15,9.93158763]
["bitfinex","SOLUSD",1753990056253,0.72,176.16,176.14,9.93158763]
["bitfinex","SOLUSD",1753990056459,40.62,176.15,176.12,9.93158763]
["bitfinex","SOLUSD",1753990056762,0.69,176.14,176.12,9.93158763]
["bitfinex","SOLUSD",1753990057370,10.11727758,176.14,176.12,9.93158763]
["bitfinex","SOLUSD",1753990057570,5.67740941,176.14,176.09,0.7]
["bitfinex","SOLUSD",1753990057796,0.69,176.13,176.12,9.93158763]
["bitfinex","SOLUSD",1753990058596,41.31,176.15,176.12,9.93158763]
["bitfinex","SOLUSD",1753990058777,3.74998592,176.14,176.13,9.93158763]
["bitfinex","SOLUSD",1753990059781,40.62,176.15,176.13,10.63158763]
["bitfinex","SOLUSD",1753990060091,0.03,176.16,176.14,10.63158763]
["bitfinex","SOLUSD",1753990060271,0.03,176.16,176.15,9.93158763]
["bitfinex","SOLUSD",1753990061857,0.03,176.16,176.12,0.56779468]
["bitfinex","SOLUSD",1753990062108,0.03,176.16,176.14,9.93158763]
["bitfinex","SOLUSD",1753990062272,41.31,176.15,176.1,0.06]
["bitfinex","SOLUSD",1753990062458,0.69,176.14,176.13,9.93158763]
["bitfinex","SOLUSD",1753990063063,40.62,176.15,176.13,9.93158763]
["bitfinex","SOLUSD",1753990063369,41.31,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990063583,45.05976397,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990063763,50.73674381,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990063965,44.36976397,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990064273,50.04674381,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990064472,50.73674381,176.15,176.12,9.93158763]
["bitfinex","SOLUSD",1753990064676,4.43958635,176.14,176.11,9.93158763]
["bitfinex","SOLUSD",1753990064862,0.69,176.13,176.11,9.93158763]
["bitfinex","SOLUSD",1753990065064,0.69,176.13,176.12,9.93158763]
["bitfinex","SOLUSD",1753990065677,3.74958635,176.14,176.12,9.93158763]
["bitfinex","SOLUSD",1753990065874,3.74958635,176.14,176.13,9.93158763]
["bitfinex","SOLUSD",1753990066085,0.69,176.14,176.13,9.93158763]
["bitfinex","SOLUSD",1753990066589,3.75000019,176.14,176.13,9.93158763]
["bitfinex","SOLUSD",1753990067069,9.42730233,176.14,176.13,9.93158763]
["bitfinex","SOLUSD",1753990067271,40.62,176.15,176.13,9.93158763]
["bitfinex","SOLUSD",1753990067518,40.62,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990068189,44.37081437,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990068364,40.62,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990068571,44.37186554,176.15,176.14,9.93158763]
["bitfinex","SOLUSD",1753990069804,0.03,176.16,176.14,9.93158763]
["bitfinex","SOLUSD",1753990069980,0.03,176.16,176.15,9.93158763]
["bitfinex","SOLUSD",1753990070304,3.78296255,176.16,176.15,9.93158763]
["bitfinex","SOLUSD",1753990071205,3.78296255,176.16,176.15,10.63158763]
["bitfinex","SOLUSD",1753990071505,0.03,176.16,176.15,10.63158763]
["bitfinex","SOLUSD",1753990071703,0.03,176.16,176.15,16.30856747]
["bitfinex","SOLUSD",1753990072402,0.03,176.16,176.15,9.93158763]
["bitfinex","SOLUSD",1753990074403,0.03,176.16,176.15,10.63158763]
["bitfinex","SOLUSD",1753990074605,0.03,176.19,176.16,16.78468397]
["bitfinex","SOLUSD",1753990074807,0.03,176.21,176.18,22.87493116]
["bitfinex","SOLUSD",1753990075039,0.03,176.21,176.2,6.09024719]
["bitfinex","SOLUSD",1753990075501,0.03,176.21,176.2,6.79024719]
["bitfinex","SOLUSD",1753990075699,0.03,176.21,176.2,6.09024719]
["bitfinex","SOLUSD",1753990076400,0.03,176.21,176.2,6.79024719]
["bitfinex","SOLUSD",1753990077104,0.03,176.21,176.2,10.62616652]
["bitfinex","SOLUSD",1753990077297,0.03,176.21,176.2,9.92616652]
["bitfinex","SOLUSD",1753990078413,0.03,176.21,176.2,10.62616652]
["bitfinex","SOLUSD",1753990078806,0.03,176.21,176.2,16.30153541]
["bitfinex","SOLUSD",1753990079011,0.03,176.21,176.2,50.30153541]
["bitfinex","SOLUSD",1753990079212,0.03,176.21,176.2,50.86907229]
["bitfinex","SOLUSD",1753990080229,0.03,176.21,176.2,50.30153541]
["bitfinex","SOLUSD",1753990081006,0.03,176.21,176.2,44.62616652]
["bitfinex","SOLUSD",1753990081828,0.72,176.21,176.13,34.7]
["bitfinex","SOLUSD",1753990082016,0.72,176.21,176.16,9.92616652]
["bitfinex","SOLUSD",1753990082336,5.67536889,176.2,176.16,9.92616652]
["bitfinex","SOLUSD",1753990082531,0.69,176.19,176.16,9.92616652]
["bitfinex","SOLUSD",1753990082723,0.69,176.19,176.17,9.92616652]
["bitfinex","SOLUSD",1753990082911,0.69,176.19,176.18,9.92616652]
["bitfinex","SOLUSD",1753990083114,0.03,176.21,176.18,9.92616652]
["bitfinex","SOLUSD",1753990083342,0.03,176.21,176.2,9.92616652]
["bitfinex","SOLUSD",1753990083811,0.72,176.21,176.2,9.92616652]
["bitfinex","SOLUSD",1753990085410,0.7,176.21,176.2,9.92616652]
["bitfinex","SOLUSD",1753990085615,6.37504681,176.21,176.19,9.92616652]
["bitfinex","SOLUSD",1753990085814,0.67,176.2,176.19,9.92616652]
["bitfinex","SOLUSD",1753990086054,0.67,176.2,176.17,9.92616652]
["bitfinex","SOLUSD",1753990086351,6.34576101,176.19,176.17,9.92616652]
["bitfinex","SOLUSD",1753990086538,0.67,176.18,176.12,6.43784717]
["bitfinex","SOLUSD",1753990086838,0.67,176.18,176.12,0.06]
["bitfinex","SOLUSD",1753990087148,0.67,176.18,176.16,9.92616652]
["bitfinex","SOLUSD",1753990087624,41.28,176.21,176.14,0.7]
["bitfinex","SOLUSD",1753990087807,3.7470008,176.2,176.18,9.92616652]
["bitfinex","SOLUSD",1753990088013,0.67,176.19,176.16,9.92616652]
["bitfinex","SOLUSD",1753990088539,3.7470008,176.2,176.18,9.92616652]
["bitfinex","SOLUSD",1753990088540,10.09243463,176.2,176.18,9.92616652]
["bitfinex","SOLUSD",1753990088745,0.67,176.19,176.17,9.92616652]
["bitfinex","SOLUSD",1753990088935,26.0,176.17,176.12,0.06]
["bitfinex","SOLUSD",1753990089252,26.0,176.17,176.13,9.92616652]
["bitfinex","SOLUSD",1753990089253,0.67,176.16,176.13,9.92616652]
["bitfinex","SOLUSD",1753990089537,26.0,176.17,176.14,9.92616652]
["bitfinex","SOLUSD",1753990089538,66.58,176.17,176.14,9.92616652]
["bitfinex","SOLUSD",1753990089854,0.67,176.15,176.13,9.92616652]
["bitfinex","SOLUSD",1753990090518,0.67,176.14,176.13,9.92616652]
["bitfinex","SOLUSD",1753990091451,0.67,176.14,176.12,9.98616652]
["bitfinex","SOLUSD",1753990091659,0.67,176.14,176.13,9.92616652]
["bitfinex","SOLUSD",1753990092653,0.67,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753990092814,13.67361516,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753990093016,0.67,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753990094068,3.74697767,176.15,176.12,9.98616652]
["bitfinex","SOLUSD",1753990094245,0.67,176.14,176.12,9.98616652]
["bitfinex","SOLUSD",1753990094775,6.34730214,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990095265,0.67,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990095469,6.34730214,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990096751,20.02136906,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990096959,14.25919585,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990097271,5.67687923,176.16,176.13,9.98616652]
["bitfinex","SOLUSD",1753990097448,4.16429951,176.15,176.13,9.98616652]
["bitfinex","SOLUSD",1753990097657,8.58226744,176.15,176.13,9.98616652]
["bitfinex","SOLUSD",1753990097862,0.67,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990098056,4.83403367,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990098686,10.51133581,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990098891,54.83930374,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990099088,60.94064122,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990099385,48.4920016,176.14,176.13,6.16133748]
["bitfinex","SOLUSD",1753990099573,44.32796793,176.14,176.13,6.16133748]
["bitfinex","SOLUSD",1753990099756,50.00527007,176.14,176.13,6.16133748]
["bitfinex","SOLUSD",1753990099956,40.58,176.14,176.13,6.16133748]
["bitfinex","SOLUSD",1753990100183,46.92730214,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990100784,41.25,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990100974,44.32731219,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990101298,40.58,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990101991,9.30765549,176.16,176.13,0.06]
["bitfinex","SOLUSD",1753990101992,43.54092209,176.16,176.13,6.16133748]
["bitfinex","SOLUSD",1753990102369,32.10133748,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990102581,35.84860228,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990102780,46.35873578,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990103375,67.69521307,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990103563,71.85734306,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753990104468,16.78468397,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753990104694,76.20723628,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753990104902,81.88486076,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753990106189,32.10133748,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990106498,44.84255231,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990106793,41.30518313,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990109068,37.14406446,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990109694,41.29931638,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990109903,37.14406446,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990110894,31.04272698,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990111086,20.35938049,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990111486,20.34977583,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990111687,12.44928433,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990111886,20.34045057,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990112198,16.18737309,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990112400,16.18689202,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990113179,9.41555454,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990113404,11.77928433,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990113785,12.44928433,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990114901,16.18628829,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990115297,11.77928433,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990115889,5.67794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990116089,9.41357914,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990116695,5.67794685,176.12,176.11,0.77]
["bitfinex","SOLUSD",1753990117582,31.67766403,176.13,176.11,6.87133748]
["bitfinex","SOLUSD",1753990117882,5.67739008,176.14,176.12,6.81133748]
["bitfinex","SOLUSD",1753990118095,5.67739008,176.14,176.13,0.71]
["bitfinex","SOLUSD",1753990118293,46.25739008,176.14,176.13,0.71]
["bitfinex","SOLUSD",1753990118884,46.25739008,176.14,176.11,6.16133748]
["bitfinex","SOLUSD",1753990119408,46.25739008,176.14,176.11,6.87133748]
["bitfinex","SOLUSD",1753990120803,46.25739008,176.14,176.11,6.16133748]
["bitfinex","SOLUSD",1753990122590,46.25739008,176.14,176.11,6.87133748]
["bitfinex","SOLUSD",1753990122828,32.10133748,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990123108,76.40138124,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990123289,77.10138124,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990124187,76.67799061,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990124396,76.67799061,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1753990124397,103.72067249,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1753990124605,107.87709828,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1753990125995,107.87571822,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1753990127035,107.87571822,176.12,176.08,0.06]
["bitfinex","SOLUSD",1753990127036,122.07058535,176.12,176.08,0.06]
["bitfinex","SOLUSD",1753990127197,32.10133748,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990127396,80.55723432,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990127713,81.25723432,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990128097,74.45589684,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990129700,80.13481103,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990130093,39.57481103,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990130296,78.61782326,176.09,176.08,6.16133748]
["bitfinex","SOLUSD",1753990130514,66.56,176.09,176.08,6.87133748]
["bitfinex","SOLUSD",1753990130921,40.56,176.09,176.08,6.87133748]
["bitfinex","SOLUSD",1753990131338,40.56,176.1,176.08,6.87133748]
["bitfinex","SOLUSD",1753990131512,40.56,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990131723,40.56,176.1,176.09,6.81133748]
["bitfinex","SOLUSD",1753990133418,44.30974174,176.1,176.09,6.81133748]
["bitfinex","SOLUSD",1753990134007,40.56,176.1,176.09,6.81133748]
["bitfinex","SOLUSD",1753990134209,46.2385917,176.1,176.09,6.81133748]
["bitfinex","SOLUSD",1753990134622,49.98906052,176.1,176.09,6.81133748]
["bitfinex","SOLUSD",1753990134811,49.98906052,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990135110,46.2385917,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990135508,49.98974157,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990135716,54.15731863,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990135920,54.15731863,176.1,176.08,0.06]
["bitfinex","SOLUSD",1753990136123,4.45114987,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990136307,3.75114987,176.09,176.08,6.87133748]
["bitfinex","SOLUSD",1753990136625,40.56,176.1,176.08,6.87133748]
["bitfinex","SOLUSD",1753990136924,40.56,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990137132,44.31155034,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990137817,44.31155034,176.1,176.09,6.81133748]
["bitfinex","SOLUSD",1753990138728,48.48034089,176.1,176.09,6.81133748]
["bitfinex","SOLUSD",1753990138927,49.99014204,176.1,176.08,0.06]
["bitfinex","SOLUSD",1753990139121,46.2385917,176.1,176.08,6.16133748]
["bitfinex","SOLUSD",1753990139628,3.75286034,176.09,176.08,6.16133748]
["bitfinex","SOLUSD",1753990139834,9.43177453,176.09,176.08,6.16133748]
["bitfinex","SOLUSD",1753990140027,3.75286034,176.09,176.08,6.16133748]
["bitfinex","SOLUSD",1753990140416,13.60149344,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990140928,18.47245127,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990142327,24.57378875,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990142831,18.47245127,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990144820,16.78468397,176.08,176.06,0.06]
["bitfinex","SOLUSD",1753990145015,22.87376797,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990145334,18.87487456,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990145519,16.77243049,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990145724,18.87487456,176.07,176.06,0.06]
["bitfinex","SOLUSD",1753990146036,26.0,176.04,176.0,500.0]
["bitfinex","SOLUSD",1753990146218,49.14257925,176.03,176.0,500.0]
["bitfinex","SOLUSD",1753990146421,3.7547523,176.02,176.0,500.0]
["bitfinex","SOLUSD",1753990146617,40.54,176.01,176.0,500.0]
["bitfinex","SOLUSD",1753990148130,46.22149536,176.01,176.0,500.0]
["bitfinex","SOLUSD",1753990148910,40.54,176.01,176.0,500.0]
["bitfinex","SOLUSD",1753990149114,40.54,176.01,176.0,506.82133748]
["bitfinex","SOLUSD",1753990149320,40.54,176.02,176.0,506.82133748]
["bitfinex","SOLUSD",1753990149539,40.54,176.02,176.01,6.82133748]
["bitfinex","SOLUSD",1753990150042,40.54,176.03,176.01,0.72]
["bitfinex","SOLUSD",1753990150247,40.54,176.03,176.02,6.10133748]
["bitfinex","SOLUSD",1753990150430,40.54,176.03,176.01,6.82133748]
["bitfinex","SOLUSD",1753990152620,40.54,176.03,176.02,6.82133748]
["bitfinex","SOLUSD",1753990152920,53.00223319,176.03,176.0,500.0]
["bitfinex","SOLUSD",1753990153116,6.78133748,176.02,176.0,500.0]
["bitfinex","SOLUSD",1753990153328,32.36020448,176.05,176.01,6.82133748]
["bitfinex","SOLUSD",1753990153534,40.54,176.04,176.02,6.10133748]
["bitfinex","SOLUSD",1753990153871,40.54,176.04,176.02,6.82133748]
["bitfinex","SOLUSD",1753990154347,36.62484596,176.09,176.03,6.82133748]
["bitfinex","SOLUSD",1753990154555,52.61861106,176.08,176.04,6.10133748]
["bitfinex","SOLUSD",1753990154849,12.07861106,176.07,176.05,6.10133748]
["bitfinex","SOLUSD",1753990155144,44.28831248,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990155349,44.28831248,176.06,176.04,0.72]
["bitfinex","SOLUSD",1753990155350,44.28831248,176.06,176.04,6.10133748]
["bitfinex","SOLUSD",1753990155549,40.54,176.06,176.04,6.10133748]
["bitfinex","SOLUSD",1753990155848,40.54,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990156043,44.28828331,176.06,176.05,6.82133748]
["bitfinex","SOLUSD",1753990156248,48.45346774,176.06,176.05,6.82133748]
["bitfinex","SOLUSD",1753990156551,48.45346774,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990156552,44.28828331,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990157751,44.28828331,176.06,176.05,6.82133748]
["bitfinex","SOLUSD",1753990157934,40.54,176.06,176.05,6.82133748]
["bitfinex","SOLUSD",1753990158535,40.54,176.06,176.05,12.50154196]
["bitfinex","SOLUSD",1753990158744,40.54,176.08,176.05,6.82133748]
["bitfinex","SOLUSD",1753990159036,40.54,176.08,176.07,6.10133748]
["bitfinex","SOLUSD",1753990159343,44.28868934,176.08,176.07,6.10133748]
["bitfinex","SOLUSD",1753990159927,44.28868934,176.08,176.07,6.82133748]
["bitfinex","SOLUSD",1753990160130,44.2887519,176.08,176.07,6.82133748]
["bitfinex","SOLUSD",1753990160322,44.2887519,176.08,176.03,6.24883144]
["bitfinex","SOLUSD",1753990160542,3.74869584,176.07,176.06,6.10133748]
["bitfinex","SOLUSD",1753990160749,3.74869584,176.07,175.98,16.84468397]
["bitfinex","SOLUSD",1753990160750,0.68,176.07,176.01,0.72]
["bitfinex","SOLUSD",1753990160948,40.54,176.06,175.99,0.72]
["bitfinex","SOLUSD",1753990161248,40.54,176.06,176.03,6.10133748]
["bitfinex","SOLUSD",1753990161249,4.42826733,176.05,176.03,6.10133748]
["bitfinex","SOLUSD",1753990161451,40.54,176.04,176.03,6.10133748]
["bitfinex","SOLUSD",1753990162928,41.22,176.04,176.0,500.0]
["bitfinex","SOLUSD",1753990163141,0.68,176.03,176.0,500.0]
["bitfinex","SOLUSD",1753990163351,41.22,176.04,176.02,6.10133748]
["bitfinex","SOLUSD",1753990163573,41.22,176.04,176.03,6.10133748]
["bitfinex","SOLUSD",1753990163933,46.90052715,176.04,176.03,6.10133748]
["bitfinex","SOLUSD",1753990164646,44.28989239,176.04,176.03,6.10133748]
["bitfinex","SOLUSD",1753990164955,40.54,176.04,176.03,6.10133748]
["bitfinex","SOLUSD",1753990165642,46.90052715,176.04,176.02,6.10133748]
["bitfinex","SOLUSD",1753990165844,40.54,176.04,176.03,6.10133748]
["bitfinex","SOLUSD",1753990166047,46.90052715,176.04,176.01,6.10133748]
["bitfinex","SOLUSD",1753990166232,10.53139029,176.03,176.0,500.0]
["bitfinex","SOLUSD",1753990166433,44.29005281,176.02,176.0,500.0]
["bitfinex","SOLUSD",1753990166628,0.68,176.01,176.0,500.0]
["bitfinex","SOLUSD",1753990168049,6.36149536,176.01,176.0,500.0]
["bitfinex","SOLUSD",1753990168439,46.22126123,176.02,176.0,506.10133748]
["bitfinex","SOLUSD",1753990169045,0.68,176.04,176.01,6.82133748]
["bitfinex","SOLUSD",1753990169046,5.68058704,176.04,176.01,6.82133748]
["bitfinex","SOLUSD",1753990169238,40.54,176.03,176.0,500.0]
["bitfinex","SOLUSD",1753990169430,40.54,176.03,176.02,6.10133748]
["bitfinex","SOLUSD",1753990171032,40.54,176.03,176.02,6.82133748]
["bitfinex","SOLUSD",1753990172242,40.54,176.03,176.02,6.10133748]
["bitfinex","SOLUSD",1753990176846,0.03,176.06,176.02,12.46251007]
["bitfinex","SOLUSD",1753990177045,0.03,176.06,176.04,6.10133748]
["bitfinex","SOLUSD",1753990177250,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990178453,0.03,176.06,176.05,6.78133748]
["bitfinex","SOLUSD",1753990179544,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990185651,0.03,176.06,176.05,6.78133748]
["bitfinex","SOLUSD",1753990185847,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990187577,3.78412013,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990188105,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990189500,0.03,176.06,176.05,6.78133748]
["bitfinex","SOLUSD",1753990190294,0.03,176.06,176.05,12.46154196]
["bitfinex","SOLUSD",1753990190677,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990191700,0.03,176.06,176.05,6.78133748]
["bitfinex","SOLUSD",1753990192504,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990193702,0.03,176.06,176.05,6.78133748]
["bitfinex","SOLUSD",1753990195481,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990199087,0.03,176.06,176.04,0.68]
["bitfinex","SOLUSD",1753990199287,0.03,176.06,176.05,6.10133748]
["bitfinex","SOLUSD",1753990200313,0.03,176.06,176.05,6.78133748]
["bitfinex","SOLUSD",1753990200524,0.03,176.1,176.09,26.0]
["bitfinex","SOLUSD",1753990200732,0.03,176.12,176.1,16.78468397]
["bitfinex","SOLUSD",1753990200933,0.03,176.14,176.11,18.44845454]
["bitfinex","SOLUSD",1753990201092,0.03,176.14,176.13,12.20267496]
["bitfinex","SOLUSD",1753990201288,0.03,176.14,176.13,6.10133748]
["bitfinex","SOLUSD",1753990201491,0.03,176.14,176.13,12.20267496]
["bitfinex","SOLUSD",1753990201695,0.03,176.14,176.13,6.10133748]
["bitfinex","SOLUSD",1753990201926,0.03,176.14,176.11,6.92606188]
["bitfinex","SOLUSD",1753990202220,0.03,176.19,176.14,16.78468397]
["bitfinex","SOLUSD",1753990202419,6.39570442,176.19,176.11,0.68]
["bitfinex","SOLUSD",1753990202630,6.10133748,176.17,176.07,26.68]
["bitfinex","SOLUSD",1753990202814,51.0230487,176.16,176.12,6.10133748]
["bitfinex","SOLUSD",1753990203033,16.22002854,176.15,176.1,6.10133748]
["bitfinex","SOLUSD",1753990203322,4.44171122,176.14,176.11,6.10133748]
["bitfinex","SOLUSD",1753990203523,0.69,176.13,176.11,6.10133748]
["bitfinex","SOLUSD",1753990203731,40.48,176.12,176.1,6.10133748]
["bitfinex","SOLUSD",1753990203894,41.17,176.12,176.11,6.10133748]
["bitfinex","SOLUSD",1753990204304,40.48,176.12,176.11,6.10133748]
["bitfinex","SOLUSD",1753990205101,41.16,176.12,176.11,6.10133748]
["bitfinex","SOLUSD",1753990205302,41.16,176.12,176.1,6.10133748]
["bitfinex","SOLUSD",1753990205514,0.68,176.11,176.1,6.10133748]
["bitfinex","SOLUSD",1753990206296,5.6785917,176.1,176.04,31.68045768]
["bitfinex","SOLUSD",1753990206495,46.58133748,176.12,176.04,31.68045768]
["bitfinex","SOLUSD",1753990206496,41.16,176.09,176.08,6.10133748]
["bitfinex","SOLUSD",1753990207095,41.16,176.09,176.07,6.10133748]
["bitfinex","SOLUSD",1753990207301,41.16,176.09,176.08,6.10133748]
["bitfinex","SOLUSD",1753990207751,40.48,176.09,176.08,6.10133748]
["bitfinex","SOLUSD",1753990207927,5.36776747,176.17,176.08,18.60191167]
["bitfinex","SOLUSD",1753990208100,40.46,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990208432,44.20510526,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990208728,44.88510526,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990208928,41.14,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990209323,46.81633535,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990210526,41.14,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990210932,46.81634781,176.17,176.13,6.10133748]
["bitfinex","SOLUSD",1753990211241,46.81634781,176.17,176.11,6.39818388]
["bitfinex","SOLUSD",1753990211242,46.13634781,176.17,176.11,6.39818388]
["bitfinex","SOLUSD",1753990211413,40.46,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990211620,0.03,176.19,176.16,6.82133748]
["bitfinex","SOLUSD",1753990211836,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990212540,0.71,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990212855,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990214417,0.03,176.19,176.18,6.82133748]
["bitfinex","SOLUSD",1753990214830,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990215037,0.03,176.19,176.16,6.39663778]
["bitfinex","SOLUSD",1753990215230,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990218041,0.71,176.19,176.14,5.67725651]
["bitfinex","SOLUSD",1753990218242,0.71,176.19,176.14,6.39725651]
["bitfinex","SOLUSD",1753990218243,0.68,176.18,176.14,6.39725651]
["bitfinex","SOLUSD",1753990218445,0.68,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990218853,0.68,176.18,176.12,34.72]
["bitfinex","SOLUSD",1753990219058,0.68,176.18,176.16,6.10133748]
["bitfinex","SOLUSD",1753990219359,0.68,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990220043,6.35601316,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990221233,12.45735064,176.18,176.13,6.10133748]
["bitfinex","SOLUSD",1753990221434,6.10133748,176.17,176.12,6.10133748]
["bitfinex","SOLUSD",1753990221635,41.12,176.16,176.12,6.10133748]
["bitfinex","SOLUSD",1753990221839,40.44,176.16,176.12,6.10133748]
["bitfinex","SOLUSD",1753990222043,5.67730214,176.14,176.12,6.10133748]
["bitfinex","SOLUSD",1753990222239,41.12,176.13,176.12,6.10133748]
["bitfinex","SOLUSD",1753990222538,41.12,176.13,176.11,6.10133748]
["bitfinex","SOLUSD",1753990222725,0.68,176.12,176.11,6.10133748]
["bitfinex","SOLUSD",1753990222927,0.68,176.12,176.1,6.10133748]
["bitfinex","SOLUSD",1753990223248,0.68,176.17,176.11,6.82133748]
["bitfinex","SOLUSD",1753990223444,0.68,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990223636,41.12,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990224851,46.11633535,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990225060,46.79633535,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990225625,46.79633535,176.17,176.14,6.10133748]
["bitfinex","SOLUSD",1753990225830,0.68,176.16,176.13,6.10133748]
["bitfinex","SOLUSD",1753990226455,0.68,176.16,176.14,6.10133748]
["bitfinex","SOLUSD",1753990226753,0.68,176.15,176.14,6.10133748]
["bitfinex","SOLUSD",1753990227155,0.68,176.15,176.13,6.10133748]
["bitfinex","SOLUSD",1753990227358,40.44,176.14,176.13,6.10133748]
["bitfinex","SOLUSD",1753990227553,41.12,176.14,176.13,6.10133748]
["bitfinex","SOLUSD",1753990228151,40.44,176.14,176.13,6.10133748]
["bitfinex","SOLUSD",1753990228340,46.11730214,176.14,176.13,6.10133748]
["bitfinex","SOLUSD",1753990228738,46.79730214,176.14,176.13,6.10133748]
["bitfinex","SOLUSD",1753990229138,46.79730214,176.14,176.07,0.72]
["bitfinex","SOLUSD",1753990229442,41.12,176.13,176.07,0.72]
["bitfinex","SOLUSD",1753990229638,40.44,176.13,176.12,6.10133748]
["bitfinex","SOLUSD",1753990229962,41.12,176.13,176.07,0.72]
["bitfinex","SOLUSD",1753990230348,5.67794685,176.12,176.07,0.72]
["bitfinex","SOLUSD",1753990230545,5.67794685,176.12,176.08,0.72]
["bitfinex","SOLUSD",1753990230546,40.42,176.11,176.08,0.72]
["bitfinex","SOLUSD",1753990231251,40.42,176.11,176.1,6.10133748]
["bitfinex","SOLUSD",1753990232056,46.77826926,176.11,176.05,0.72]
["bitfinex","SOLUSD",1753990232252,0.68,176.1,176.05,0.72]
["bitfinex","SOLUSD",1753990232451,40.44,176.09,176.05,0.72]
["bitfinex","SOLUSD",1753990232672,40.44,176.09,176.08,6.10133748]
["bitfinex","SOLUSD",1753990234074,46.11895701,176.09,176.04,5.68046453]
["bitfinex","SOLUSD",1753990234274,46.79895701,176.09,176.08,6.10133748]
["bitfinex","SOLUSD",1753990234777,40.44,176.09,176.08,6.10133748]
["bitfinex","SOLUSD",1753990238653,0.72,176.13,176.08,12.46057419]
["bitfinex","SOLUSD",1753990238843,8.63865944,176.14,176.12,6.10133748]
["bitfinex","SOLUSD",1753990239166,40.42,176.13,176.09,0.68]
["bitfinex","SOLUSD",1753990239377,40.42,176.13,176.1,0.68]
["bitfinex","SOLUSD",1753990239549,40.42,176.13,176.11,0.68]
["bitfinex","SOLUSD",1753990239867,2.9607139,176.17,176.12,0.68]
["bitfinex","SOLUSD",1753990240165,40.42,176.16,176.13,0.68]
["bitfinex","SOLUSD",1753990240348,40.42,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990240542,40.42,176.16,176.11,0.68]
["bitfinex","SOLUSD",1753990240869,41.14,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990241260,46.81665758,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990241551,40.42,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990242349,40.42,176.18,176.15,6.10133748]
["bitfinex","SOLUSD",1753990242547,40.42,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990242747,41.14,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990242952,46.81601316,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990243741,40.42,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990244567,46.09601316,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990244949,40.42,176.18,176.14,0.68]
["bitfinex","SOLUSD",1753990245162,40.42,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990245652,0.03,176.19,176.17,6.78133748]
["bitfinex","SOLUSD",1753990245970,0.03,176.19,176.18,6.78133748]
["bitfinex","SOLUSD",1753990246478,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990246645,0.03,176.19,176.18,6.78133748]
["bitfinex","SOLUSD",1753990246844,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990247766,0.03,176.19,176.18,6.78133748]
["bitfinex","SOLUSD",1753990249080,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990249367,0.03,176.19,176.18,6.78133748]
["bitfinex","SOLUSD",1753990251682,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990252789,0.75,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990252952,41.15,176.19,176.17,6.10133748]
["bitfinex","SOLUSD",1753990253255,5.67633535,176.17,176.08,0.06]
["bitfinex","SOLUSD",1753990253459,5.67633535,176.17,176.12,6.10133748]
["bitfinex","SOLUSD",1753990253460,40.4,176.16,176.12,6.10133748]
["bitfinex","SOLUSD",1753990253667,0.72,176.15,176.14,6.10133748]
["bitfinex","SOLUSD",1753990254175,0.72,176.15,176.13,6.10133748]
["bitfinex","SOLUSD",1753990254353,0.72,176.15,176.14,6.10133748]
["bitfinex","SOLUSD",1753990254859,26.03,176.19,176.14,6.10133748]
["bitfinex","SOLUSD",1753990255048,40.4,176.18,176.16,6.10133748]
["bitfinex","SOLUSD",1753990255248,41.12,176.18,176.16,6.10133748]
["bitfinex","SOLUSD",1753990255556,10.55831573,176.17,176.12,6.10133748]
["bitfinex","SOLUSD",1753990255760,10.55831573,176.16,176.12,6.10133748]
["bitfinex","SOLUSD",1753990255960,41.12,176.15,176.12,6.10133748]
["bitfinex","SOLUSD",1753990256157,0.72,176.14,176.11,6.10133748]
["bitfinex","SOLUSD",1753990256487,0.72,176.13,176.11,6.10133748]
["bitfinex","SOLUSD",1753990256667,0.72,176.12,176.11,6.10133748]
["bitfinex","SOLUSD",1753990257571,6.3974253,176.14,176.11,6.10133748]
["bitfinex","SOLUSD",1753990257773,40.4,176.15,176.13,6.10133748]
["bitfinex","SOLUSD",1753990257982,40.4,176.15,176.14,6.10133748]
["bitfinex","SOLUSD",1753990259888,60.78271897,176.15,176.11,6.10133748]
["bitfinex","SOLUSD",1753990260103,60.78271897,176.15,176.08,0.06]
["bitfinex","SOLUSD",1753990260104,6.82133748,176.14,176.08,0.06]
["bitfinex","SOLUSD",1753990260259,6.82133748,176.14,176.09,6.10133748]
["bitfinex","SOLUSD",1753990260594,0.72,176.13,176.09,6.10133748]
["bitfinex","SOLUSD",1753990260781,40.4,176.12,176.09,6.10133748]
["bitfinex","SOLUSD",1753990260963,0.72,176.11,176.08,0.06]
["bitfinex","SOLUSD",1753990261164,0.72,176.1,176.09,6.10133748]
["bitfinex","SOLUSD",1753990261357,41.12,176.12,176.09,6.10133748]
["bitfinex","SOLUSD",1753990261560,40.4,176.13,176.11,6.10133748]
["bitfinex","SOLUSD",1753990261794,40.4,176.13,176.08,5.7392108]
["bitfinex","SOLUSD",1753990262089,40.4,176.13,176.12,6.10133748]
["bitfinex","SOLUSD",1753990262594,41.12,176.13,176.12,6.10133748]
["bitfinex","SOLUSD",1753990263011,41.12,176.13,176.11,6.10133748]
["bitfinex","SOLUSD",1753990263522,41.12,176.13,176.12,6.10133748]
["bitfinex","SOLUSD",1753990265096,40.4,176.13,176.12,6.10133748]
["bitfinex","SOLUSD",1753990265537,34.63750221,176.16,176.12,6.10133748]
["bitfinex","SOLUSD",1753990265538,40.4,176.14,176.12,6.10133748]
["bitfinex","SOLUSD",1753990265833,2.96080837,176.16,176.13,12.89267496]
["bitfinex","SOLUSD",1753990266012,40.4,176.17,176.15,6.10133748]
["bitfinex","SOLUSD",1753990266329,40.4,176.17,176.16,6.10133748]
["bitfinex","SOLUSD",1753990268219,5.70579384,176.19,176.16,6.79133748]
["bitfinex","SOLUSD",1753990268403,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990270312,0.7,176.19,176.13,6.3675277]
["bitfinex","SOLUSD",1753990270522,0.7,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990271108,6.37569101,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990272025,6.37569101,176.19,176.13,6.10133748]
["bitfinex","SOLUSD",1753990272231,41.05,176.18,176.12,0.06]
["bitfinex","SOLUSD",1753990272404,41.05,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990272926,40.38,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990273240,46.72601316,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990274502,40.38,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990274698,46.05601316,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990275537,46.72601316,176.18,176.17,6.10133748]
["bitfinex","SOLUSD",1753990275733,46.72601316,176.18,176.12,0.75]
["bitfinex","SOLUSD",1753990275918,0.67,176.17,176.12,0.06]
["bitfinex","SOLUSD",1753990276119,40.38,176.16,176.12,0.75]
["bitfinex","SOLUSD",1753990277534,46.05665758,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990277734,40.38,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990278227,46.05665758,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990279530,40.38,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990280113,46.05665758,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990280521,46.05665758,176.16,176.12,0.06]
["bitfinex","SOLUSD",1753990280727,46.05665758,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990280933,40.38,176.16,176.15,6.10133748]
["bitfinex","SOLUSD",1753990281571,0.03,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1753990281743,0.03,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990281944,0.03,176.19,176.18,6.66893879]
["bitfinex","SOLUSD",1753990282137,0.03,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990282646,0.03,176.2,176.19,6.79133748]
["bitfinex","SOLUSD",1753990283010,0.03,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990284432,41.08,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990284631,44.81941116,176.2,176.18,6.10133748]
["bitfinex","SOLUSD",1753990284852,0.67,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990285419,0.50873286,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990285625,5.67569101,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990289239,6.34569101,176.19,176.18,6.10133748]
["bitfinex","SOLUSD",1753990289446,5.67569101,176.19,176.18,6.79133748]
["bitfinex","SOLUSD",1753990289750,46.08565209,176.2,176.18,0.69]
["bitfinex","SOLUSD",1753990289932,46.08565209,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990290426,46.75565209,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990290836,46.75565209,176.2,176.15,0.69]
["bitfinex","SOLUSD",1753990291017,46.75565209,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990291018,46.08565209,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990291216,49.82595056,176.2,176.19,6.10133748]
["bitfinex","SOLUSD",1753990291461,49.82595056,176.2,176.15,0.69]
["bitfinex","SOLUSD",1753990291623,3.74038441,176.19,176.13,12.46893995]
["bitfinex","SOLUSD",1753990291953,40.45,176.2,176.14,0.69]
["bitfinex","SOLUSD",1753990292245,0.03,176.23,176.16,16.78468397]
["bitfinex","SOLUSD",1753990292456,0.03,176.23,176.18,42.78468397]
["bitfinex","SOLUSD",1753990292614,0.03,176.23,176.19,0.5675691]
["bitfinex","SOLUSD",1753990292815,0.03,176.23,176.2,0.69]
["bitfinex","SOLUSD",1753990293029,0.03,176.23,176.22,12.20267496]
["bitfinex","SOLUSD",1753990293424,0.03,176.23,176.22,18.56739973]
["bitfinex","SOLUSD",1753990293714,0.03,176.23,176.22,12.89267496]
["bitfinex","SOLUSD",1753990296123,0.03,176.23,176.22,18.56739973]
["bitfinex","SOLUSD",1753990296525,0.03,176.25,176.22,18.56739973]
["bitfinex","SOLUSD",1753990296744,0.03,176.25,176.24,6.10133748]
["bitfinex","SOLUSD",1753990297043,0.2,176.28,176.27,6.10133748]
["bitfinex","SOLUSD",1753990297241,0.2,176.28,176.27,6.80133748]
["bitfinex","SOLUSD",1753990299721,6.54279328,176.28,176.23,34.7]
["bitfinex","SOLUSD",1753990299939,0.87,176.28,176.27,6.10133748]
["bitfinex","SOLUSD",1753990300145,6.54279328,176.28,176.27,6.10133748]
["bitfinex","SOLUSD",1753990300360,0.2,176.28,176.27,6.80133748]
["bitfinex","SOLUSD",1753990300557,0.2,176.32,176.27,6.80133748]
["bitfinex","SOLUSD",1753990300760,5.87171588,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990300972,0.2,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990303153,0.2,176.32,176.31,12.20267496]
["bitfinex","SOLUSD",1753990304169,0.2,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990304374,0.87,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990304544,0.2,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990304747,0.87,176.32,176.26,0.7]
["bitfinex","SOLUSD",1753990304947,0.87,176.32,176.26,6.94076388]
["bitfinex","SOLUSD",1753990305150,0.2,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990305356,0.87,176.32,176.27,0.7]
["bitfinex","SOLUSD",1753990305569,0.2,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990306760,0.2,176.32,176.31,12.20267496]
["bitfinex","SOLUSD",1753990307266,0.2,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990308482,0.2,176.32,176.31,12.90267496]
["bitfinex","SOLUSD",1753990308658,0.2,176.34,176.31,19.14168579]
["bitfinex","SOLUSD",1753990308858,0.2,176.34,176.33,6.10133748]
["bitfinex","SOLUSD",1753990309276,0.2,176.34,176.33,6.80133748]
["bitfinex","SOLUSD",1753990309662,0.2,176.34,176.33,6.10133748]
["bitfinex","SOLUSD",1753990310058,0.87,176.34,176.33,6.10133748]
["bitfinex","SOLUSD",1753990310689,0.2,176.34,176.33,6.10133748]
["bitfinex","SOLUSD",1753990311163,6.5408631,176.34,176.33,6.10133748]
["bitfinex","SOLUSD",1753990311357,6.5408631,176.34,176.32,6.10133748]
["bitfinex","SOLUSD",1753990311665,0.67,176.33,176.27,0.7]
["bitfinex","SOLUSD",1753990311867,40.34,176.32,176.27,0.7]
["bitfinex","SOLUSD",1753990312178,41.01,176.32,176.31,6.10133748]
["bitfinex","SOLUSD",1753990312881,0.2,176.34,176.31,12.90267496]
["bitfinex","SOLUSD",1753990313090,0.2,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990313480,0.2,176.35,176.34,6.80133748]
["bitfinex","SOLUSD",1753990313968,0.2,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990317569,0.87,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990317890,6.54054153,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990318770,0.87,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990319387,6.54054153,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990319573,0.87,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990319763,6.54054153,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990320082,0.2,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990320675,0.87,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990320877,6.54054153,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990321096,0.87,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990321602,6.54054153,176.35,176.34,6.10133748]
["bitfinex","SOLUSD",1753990321891,12.64187901,176.35,176.3,6.10133748]
["bitfinex","SOLUSD",1753990322060,0.67,176.34,176.27,0.06]
["bitfinex","SOLUSD",1753990322274,0.67,176.34,176.3,6.10133748]
["bitfinex","SOLUSD",1753990322495,5.67118471,176.33,176.31,6.10133748]
["bitfinex","SOLUSD",1753990322783,41.01,176.32,176.3,6.10133748]
["bitfinex","SOLUSD",1753990322987,0.67,176.31,176.3,6.10133748]
["bitfinex","SOLUSD",1753990323367,0.67,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753990323571,0.67,176.31,176.27,6.16133748]
["bitfinex","SOLUSD",1753990324101,6.77133748,176.31,176.27,0.06]
["bitfinex","SOLUSD",1753990324304,46.44133748,176.32,176.27,6.16133748]
["bitfinex","SOLUSD",1753990324473,5.67247149,176.29,176.28,6.10133748]
["bitfinex","SOLUSD",1753990324671,46.01247149,176.29,176.28,6.10133748]
["bitfinex","SOLUSD",1753990324871,46.67247149,176.29,176.28,6.10133748]
["bitfinex","SOLUSD",1753990325175,41.0,176.29,176.28,6.10133748]
["bitfinex","SOLUSD",1753990327093,40.34,176.29,176.28,6.10133748]
["bitfinex","SOLUSD",1753990327806,2.99369274,176.37,176.28,12.48396944]
["bitfinex","SOLUSD",1753990328105,40.34,176.34,176.29,0.71]
["bitfinex","SOLUSD",1753990328276,40.34,176.34,176.33,6.10133748]
["bitfinex","SOLUSD",1753990328894,40.34,176.34,176.33,9.91487972]
["bitfinex","SOLUSD",1753990329093,40.34,176.34,176.33,10.62487972]
["bitfinex","SOLUSD",1753990329486,0.2,176.35,176.33,10.62487972]
["bitfinex","SOLUSD",1753990329674,0.2,176.35,176.33,0.71]
["bitfinex","SOLUSD",1753990329881,0.2,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990331083,6.53054153,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990331490,5.87054153,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990332800,0.2,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990332996,0.2,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990333295,5.87054153,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990333500,0.2,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990334302,0.2,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990336107,0.2,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990336705,0.2,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990337280,0.2,176.35,176.34,0.71]
["bitfinex","SOLUSD",1753990337496,0.2,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990338292,0.2,176.35,176.34,11.19196603]
["bitfinex","SOLUSD",1753990339002,0.2,176.35,176.33,34.0]
["bitfinex","SOLUSD",1753990339205,0.2,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990339585,0.2,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990340507,0.2,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990341311,0.2,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990341630,0.2,176.35,176.34,0.71]
["bitfinex","SOLUSD",1753990341912,0.2,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990344507,6.53054153,176.35,176.3,34.06]
["bitfinex","SOLUSD",1753990344681,8.54722704,176.34,176.31,9.91487972]
["bitfinex","SOLUSD",1753990344888,0.66,176.33,176.31,9.91487972]
["bitfinex","SOLUSD",1753990345098,0.66,176.32,176.31,9.91487972]
["bitfinex","SOLUSD",1753990345492,46.65150635,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753990345701,3.7365474,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753990345899,8.54844289,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753990347612,7.88844289,176.31,176.3,9.97487972]
["bitfinex","SOLUSD",1753990347915,26.2,176.35,176.3,10.68487972]
["bitfinex","SOLUSD",1753990348097,40.52,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990348300,0.2,176.35,176.34,10.62487972]
["bitfinex","SOLUSD",1753990349521,0.2,176.35,176.34,16.29574282]
["bitfinex","SOLUSD",1753990353004,0.2,176.36,176.34,16.29574282]
["bitfinex","SOLUSD",1753990353201,0.2,176.36,176.35,11.19193387]
["bitfinex","SOLUSD",1753990353393,0.86,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990353590,0.86,176.36,176.33,34.0]
["bitfinex","SOLUSD",1753990353812,0.2,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990354324,0.86,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990356636,6.53022,176.36,176.3,40.43205289]
["bitfinex","SOLUSD",1753990356923,0.2,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990357418,6.53022,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990357724,46.85022,176.36,176.33,9.91487972]
["bitfinex","SOLUSD",1753990357917,40.52,176.36,176.33,9.91487972]
["bitfinex","SOLUSD",1753990358220,0.66,176.35,176.34,9.91487972]
["bitfinex","SOLUSD",1753990359309,0.66,176.35,176.34,9.97487972]
["bitfinex","SOLUSD",1753990359690,0.66,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753990359897,0.66,176.35,176.34,9.97487972]
["bitfinex","SOLUSD",1753990360100,40.52,176.36,176.34,9.97487972]
["bitfinex","SOLUSD",1753990360304,40.52,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990360907,0.2,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990364215,0.2,176.36,176.35,16.28542125]
["bitfinex","SOLUSD",1753990367110,0.2,176.36,176.35,15.58542125]
["bitfinex","SOLUSD",1753990367627,0.2,176.36,176.35,9.91487972]
["bitfinex","SOLUSD",1753990369026,0.2,176.36,176.34,5.73075591]
["bitfinex","SOLUSD",1753990369211,0.2,176.36,176.35,6.08239972]
["bitfinex","SOLUSD",1753990370314,0.2,176.36,176.35,6.78239972]
["bitfinex","SOLUSD",1753990370712,0.2,176.36,176.35,13.0199954]
["bitfinex","SOLUSD",1753990371029,0.2,176.36,176.35,12.45294125]
["bitfinex","SOLUSD",1753990372030,0.03,176.37,176.35,46.45294125]
["bitfinex","SOLUSD",1753990372330,0.03,176.37,176.36,6.78239972]
["bitfinex","SOLUSD",1753990373742,0.03,176.37,176.35,39.67045964]
["bitfinex","SOLUSD",1753990373939,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990374528,0.69,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990375517,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990376514,0.69,176.37,176.35,34.0]
["bitfinex","SOLUSD",1753990376716,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990377213,0.69,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990377408,0.69,176.37,176.34,6.14239972]
["bitfinex","SOLUSD",1753990378031,0.69,176.37,176.35,6.08239972]
["bitfinex","SOLUSD",1753990378203,0.66,176.36,176.34,0.06]
["bitfinex","SOLUSD",1753990378406,0.66,176.36,176.35,6.08239972]
["bitfinex","SOLUSD",1753990378827,0.03,176.37,176.35,6.08239972]
["bitfinex","SOLUSD",1753990379036,0.66,176.36,176.35,6.08239972]
["bitfinex","SOLUSD",1753990379204,0.66,176.36,176.34,0.06]
["bitfinex","SOLUSD",1753990379408,5.69996324,176.37,176.34,0.06]
["bitfinex","SOLUSD",1753990379611,3.76855904,176.37,176.34,0.06]
["bitfinex","SOLUSD",1753990379815,0.03,176.37,176.34,0.06]
["bitfinex","SOLUSD",1753990380021,0.69,176.37,176.34,0.06]
["bitfinex","SOLUSD",1753990380228,6.3598985,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990380434,10.09845754,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990380643,3.76855904,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990380930,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990381231,0.03,176.37,176.36,6.78239972]
["bitfinex","SOLUSD",1753990381419,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990381805,0.69,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990382313,6.3598985,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753990382540,6.3598985,176.37,176.35,6.14239972]
["bitfinex","SOLUSD",1753990382541,0.66,176.36,176.35,6.14239972]
["bitfinex","SOLUSD",1753990383227,0.66,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753990383713,0.66,176.36,176.35,6.14239972]
["bitfinex","SOLUSD",1753990384423,0.03,176.37,176.35,6.14239972]
["bitfinex","SOLUSD",1753990384734,0.71,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990386449,0.71,176.37,176.35,6.14239972]
["bitfinex","SOLUSD",1753990386615,0.68,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753990386817,0.68,176.36,176.35,6.14239972]
["bitfinex","SOLUSD",1753990387734,3.76832126,176.37,176.35,6.14239972]
["bitfinex","SOLUSD",1753990387940,0.71,176.37,176.35,6.14239972]
["bitfinex","SOLUSD",1753990388326,4.44832126,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990389122,10.11821976,176.37,176.35,6.14239972]
["bitfinex","SOLUSD",1753990389346,0.71,176.37,176.35,6.14239972]
["bitfinex","SOLUSD",1753990389553,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990389719,0.03,176.37,176.36,6.78239972]
["bitfinex","SOLUSD",1753990390135,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990390338,0.03,176.37,176.36,6.78239972]
["bitfinex","SOLUSD",1753990390541,0.03,176.37,176.36,12.45261972]
["bitfinex","SOLUSD",1753990391527,0.03,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753990391731,0.03,176.37,176.36,6.08239972]
["bitfinex","SOLUSD",1753990397346,0.03,176.37,176.36,6.78239972]
["bitfinex","SOLUSD",1753990397747,0.03,176.37,176.36,12.45261972]
["bitfinex","SOLUSD",1753990398754,0.03,176.38,176.36,61.31970341]
["bitfinex","SOLUSD",1753990398962,0.2,176.41,176.38,38.16479944]
["bitfinex","SOLUSD",1753990399182,0.2,176.41,176.4,12.16479944]
["bitfinex","SOLUSD",1753990399347,0.2,176.41,176.4,17.83373368]
["bitfinex","SOLUSD",1753990399548,0.2,176.41,176.4,18.53373368]
["bitfinex","SOLUSD",1753990400969,3.77392693,176.44,176.4,18.53373368]
["bitfinex","SOLUSD",1753990400970,3.77156364,176.44,176.4,18.53373368]
["bitfinex","SOLUSD",1753990401147,3.77156364,176.44,176.43,6.08239972]
["bitfinex","SOLUSD",1753990401353,0.03,176.44,176.43,6.08239972]
["bitfinex","SOLUSD",1753990401972,0.71,176.44,176.43,6.08239972]
["bitfinex","SOLUSD",1753990402170,4.45053283,176.44,176.43,6.08239972]
["bitfinex","SOLUSD",1753990402474,4.45053283,176.44,176.39,35.26692556]
["bitfinex","SOLUSD",1753990402475,8.60543925,176.44,176.42,6.08239972]
["bitfinex","SOLUSD",1753990402669,0.68,176.43,176.42,6.08239972]
["bitfinex","SOLUSD",1753990403252,0.68,176.43,176.41,6.08239972]
["bitfinex","SOLUSD",1753990403463,9.43848805,176.44,176.42,6.08239972]
["bitfinex","SOLUSD",1753990404061,0.68,176.43,176.41,6.08239972]
["bitfinex","SOLUSD",1753990404253,0.68,176.42,176.41,6.08239972]
["bitfinex","SOLUSD",1753990405456,9.43750837,176.44,176.38,0.7]
["bitfinex","SOLUSD",1753990405656,0.68,176.42,176.41,6.08239972]
["bitfinex","SOLUSD",1753990406079,4.83523177,176.42,176.36,0.76]
["bitfinex","SOLUSD",1753990406282,3.73981044,176.43,176.4,6.08239972]
["bitfinex","SOLUSD",1753990406577,0.68,176.41,176.39,6.08239972]
["bitfinex","SOLUSD",1753990406886,0.68,176.4,176.39,6.08239972]
["bitfinex","SOLUSD",1753990407175,0.68,176.4,176.36,6.14239972]
["bitfinex","SOLUSD",1753990407479,0.68,176.4,176.37,6.08239972]
["bitfinex","SOLUSD",1753990407665,45.96870692,176.41,176.37,6.08239972]
["bitfinex","SOLUSD",1753990407861,0.68,176.39,176.37,6.08239972]
["bitfinex","SOLUSD",1753990408781,45.96870692,176.41,176.36,0.06]
["bitfinex","SOLUSD",1753990408782,45.96870692,176.41,176.36,0.76]
["bitfinex","SOLUSD",1753990409081,40.3,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990409386,40.98,176.41,176.39,6.08239972]
["bitfinex","SOLUSD",1753990409783,40.98,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990410085,40.3,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990410880,40.3,176.41,176.38,6.3694642]
["bitfinex","SOLUSD",1753990411065,40.3,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990412479,40.3,176.41,176.36,0.06]
["bitfinex","SOLUSD",1753990412480,44.72183513,176.41,176.36,0.06]
["bitfinex","SOLUSD",1753990412666,0.68,176.4,176.39,6.08239972]
["bitfinex","SOLUSD",1753990413275,40.3,176.41,176.39,6.78239972]
["bitfinex","SOLUSD",1753990413459,40.3,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990413664,44.04276894,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990413864,40.3,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990415383,40.3,176.41,176.4,6.79239972]
["bitfinex","SOLUSD",1753990415788,0.03,176.43,176.4,6.79239972]
["bitfinex","SOLUSD",1753990416085,0.03,176.43,176.42,6.08239972]
["bitfinex","SOLUSD",1753990416490,0.03,176.43,176.42,6.79239972]
["bitfinex","SOLUSD",1753990416794,0.03,176.43,176.42,23.57708369]
["bitfinex","SOLUSD",1753990416990,0.03,176.43,176.42,29.24537526]
["bitfinex","SOLUSD",1753990418191,0.03,176.43,176.42,12.46069129]
["bitfinex","SOLUSD",1753990418374,0.03,176.43,176.42,6.08239972]
["bitfinex","SOLUSD",1753990418574,0.03,176.43,176.42,6.79239972]
["bitfinex","SOLUSD",1753990418789,0.03,176.43,176.41,34.0]
["bitfinex","SOLUSD",1753990418988,0.03,176.43,176.42,6.08239972]
["bitfinex","SOLUSD",1753990420194,0.03,176.43,176.41,34.0]
["bitfinex","SOLUSD",1753990420492,0.03,176.43,176.42,6.08239972]
["bitfinex","SOLUSD",1753990420699,0.03,176.43,176.42,6.79239972]
["bitfinex","SOLUSD",1753990421277,0.03,176.43,176.42,12.46069129]
["bitfinex","SOLUSD",1753990422898,0.03,176.43,176.42,11.75069129]
["bitfinex","SOLUSD",1753990423096,0.03,176.43,176.42,13.02752044]
["bitfinex","SOLUSD",1753990424003,0.03,176.43,176.42,12.46069129]
["bitfinex","SOLUSD",1753990426574,0.03,176.43,176.42,11.75069129]
["bitfinex","SOLUSD",1753990426905,0.03,176.43,176.42,12.46069129]
["bitfinex","SOLUSD",1753990427595,0.03,176.43,176.42,29.81220441]
["bitfinex","SOLUSD",1753990429482,0.03,176.43,176.42,11.75069129]
["bitfinex","SOLUSD",1753990430475,0.03,176.43,176.42,12.46069129]
["bitfinex","SOLUSD",1753990431075,0.03,176.43,176.42,13.02752044]
["bitfinex","SOLUSD",1753990432377,0.03,176.43,176.4,6.08239972]
["bitfinex","SOLUSD",1753990432378,0.71,176.43,176.39,0.06]
["bitfinex","SOLUSD",1753990432583,6.79239972,176.43,176.39,0.06]
["bitfinex","SOLUSD",1753990432783,0.03,176.43,176.39,6.14239972]
["bitfinex","SOLUSD",1753990433018,0.68,176.42,176.39,0.06]
["bitfinex","SOLUSD",1753990433299,12.43069169,176.42,176.39,0.06]
["bitfinex","SOLUSD",1753990433506,4.42288557,176.41,176.39,0.06]
["bitfinex","SOLUSD",1753990433885,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990436004,6.34893424,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990437685,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990438595,8.57780139,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990440313,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990440625,2.95660555,176.42,176.39,0.06]
["bitfinex","SOLUSD",1753990440626,6.69804735,176.42,176.39,0.06]
["bitfinex","SOLUSD",1753990440822,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990441305,4.83724828,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990441486,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990443296,4.83615706,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990443485,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990445433,6.34893424,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990445596,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990445914,0.68,176.4,176.39,6.14239972]
["bitfinex","SOLUSD",1753990447204,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990448394,0.68,176.4,176.39,6.14239972]
["bitfinex","SOLUSD",1753990448811,0.68,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990450311,6.34893424,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990450512,14.24554401,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990451617,20.32794373,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990451822,24.48462883,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990452522,18.40222911,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990453302,24.48462883,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753990454321,42.78468397,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753990454521,28.83797884,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753990454723,79.03329487,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753990454911,101.90037856,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753990455218,95.81797884,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753990455622,95.81797884,176.38,176.37,6.14239972]
["bitfinex","SOLUSD",1753990455623,12.05329487,176.38,176.37,6.14239972]
["bitfinex","SOLUSD",1753990455830,0.03,176.41,176.37,6.80239972]
["bitfinex","SOLUSD",1753990456036,4.18439323,176.41,176.4,12.16479944]
["bitfinex","SOLUSD",1753990456221,0.03,176.41,176.4,12.82479944]
["bitfinex","SOLUSD",1753990456521,0.03,176.43,176.4,18.49373368]
["bitfinex","SOLUSD",1753990456700,0.03,176.43,176.42,6.08239972]
["bitfinex","SOLUSD",1753990457098,0.03,176.43,176.42,6.74239972]
["bitfinex","SOLUSD",1753990458129,0.03,176.43,176.39,0.66]
["bitfinex","SOLUSD",1753990458299,0.68,176.42,176.4,6.08239972]
["bitfinex","SOLUSD",1753990458500,0.68,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990458699,0.68,176.41,176.38,6.08239972]
["bitfinex","SOLUSD",1753990459010,0.68,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990459207,45.99806201,176.43,176.4,6.08239972]
["bitfinex","SOLUSD",1753990459208,46.67806201,176.43,176.4,6.08239972]
["bitfinex","SOLUSD",1753990459418,0.68,176.42,176.4,6.08239972]
["bitfinex","SOLUSD",1753990459820,0.68,176.41,176.37,0.72]
["bitfinex","SOLUSD",1753990460028,3.74073979,176.42,176.4,6.08239972]
["bitfinex","SOLUSD",1753990460334,6.34852894,176.42,176.4,6.08239972]
["bitfinex","SOLUSD",1753990460496,6.34852894,176.42,176.37,0.06]
["bitfinex","SOLUSD",1753990460497,0.68,176.41,176.37,0.06]
["bitfinex","SOLUSD",1753990460699,0.68,176.41,176.4,6.08239972]
["bitfinex","SOLUSD",1753990460896,0.68,176.41,176.37,0.06]
["bitfinex","SOLUSD",1753990461102,0.68,176.41,176.37,10.96053448]
["bitfinex","SOLUSD",1753990461336,4.42054821,176.41,176.38,10.90053448]
["bitfinex","SOLUSD",1753990462332,6.34914926,176.4,176.38,10.90053448]
["bitfinex","SOLUSD",1753990462630,40.3,176.39,176.38,10.90053448]
["bitfinex","SOLUSD",1753990462805,0.03,176.43,176.38,11.56053448]
["bitfinex","SOLUSD",1753990463126,0.03,176.43,176.42,10.90053448]
["bitfinex","SOLUSD",1753990463626,0.03,176.43,176.42,11.56053448]
["bitfinex","SOLUSD",1753990464432,0.03,176.43,176.42,17.22882605]
["bitfinex","SOLUSD",1753990466217,16.78468397,176.42,176.37,0.06]
["bitfinex","SOLUSD",1753990466415,16.78468397,176.36,176.34,1e-08]
["bitfinex","SOLUSD",1753990466605,16.78468397,176.3,176.23,0.66]
["bitfinex","SOLUSD",1753990466806,42.78468397,176.28,176.21,0.2]
["bitfinex","SOLUSD",1753990467014,26.0,176.25,176.21,0.2]
["bitfinex","SOLUSD",1753990467221,10.90053448,176.22,176.21,0.2]
["bitfinex","SOLUSD",1753990467607,0.68,176.22,176.21,0.2]
["bitfinex","SOLUSD",1753990467812,12.1474279,176.22,176.21,0.2]
["bitfinex","SOLUSD",1753990468240,4.29567187,176.22,176.21,0.2]
["bitfinex","SOLUSD",1753990468535,44.91567187,176.22,176.21,11.10053448]
["bitfinex","SOLUSD",1753990468741,41.18689342,176.22,176.21,0.2]
["bitfinex","SOLUSD",1753990469032,41.18689342,176.22,176.21,11.76053448]
["bitfinex","SOLUSD",1753990469274,0.56689342,176.22,176.21,0.2]
["bitfinex","SOLUSD",1753990469407,0.56689342,176.23,176.21,0.2]
["bitfinex","SOLUSD",1753990469609,0.56689342,176.23,176.22,10.90053448]
["bitfinex","SOLUSD",1753990469909,0.56689342,176.24,176.22,0.66]
["bitfinex","SOLUSD",1753990470116,0.56689342,176.24,176.23,10.90053448]
["bitfinex","SOLUSD",1753990470513,0.56689342,176.24,176.23,11.56053448]
["bitfinex","SOLUSD",1753990470720,0.56689342,176.24,176.23,10.90053448]
["bitfinex","SOLUSD",1753990472024,40.66,176.25,176.23,11.56053448]
["bitfinex","SOLUSD",1753990472220,40.66,176.25,176.24,10.90053448]
["bitfinex","SOLUSD",1753990472425,40.66,176.25,176.24,11.56053448]
["bitfinex","SOLUSD",1753990473142,40.66,176.28,176.24,17.23455238]
["bitfinex","SOLUSD",1753990473317,40.66,176.28,176.27,10.90053448]
["bitfinex","SOLUSD",1753990473831,40.66,176.28,176.26,10.90053448]
["bitfinex","SOLUSD",1753990474036,41.34,176.28,176.26,10.90053448]
["bitfinex","SOLUSD",1753990474337,0.56689342,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990476030,0.56689342,176.27,176.26,16.57397144]
["bitfinex","SOLUSD",1753990476234,40.66,176.28,176.26,10.90053448]
["bitfinex","SOLUSD",1753990476442,40.66,176.28,176.27,10.90053448]
["bitfinex","SOLUSD",1753990477025,40.66,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1753990477226,1.22689342,176.27,176.22,0.06]
["bitfinex","SOLUSD",1753990477426,11.56053448,176.26,176.22,0.06]
["bitfinex","SOLUSD",1753990477627,41.22689342,176.25,176.22,0.06]
["bitfinex","SOLUSD",1753990477832,41.88689342,176.25,176.22,0.06]
["bitfinex","SOLUSD",1753990478146,0.66,176.24,176.22,0.06]
["bitfinex","SOLUSD",1753990478349,0.56689342,176.23,176.22,10.96053448]
["bitfinex","SOLUSD",1753990479255,0.56689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990479419,1.22689342,176.24,176.22,0.06]
["bitfinex","SOLUSD",1753990479621,1.22689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990479824,0.56689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990480049,0.56689342,176.24,176.22,16.63506446]
["bitfinex","SOLUSD",1753990480719,0.56689342,176.24,176.22,16.63515299]
["bitfinex","SOLUSD",1753990481126,1.22689342,176.24,176.22,0.06]
["bitfinex","SOLUSD",1753990481422,1.22689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990481835,0.56689342,176.24,176.22,16.63522995]
["bitfinex","SOLUSD",1753990482427,0.56689342,176.24,176.22,17.33522995]
["bitfinex","SOLUSD",1753990482634,0.56689342,176.24,176.22,16.63522995]
["bitfinex","SOLUSD",1753990483018,0.56689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990483220,0.56689342,176.24,176.22,0.06]
["bitfinex","SOLUSD",1753990483517,1.22689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990483717,0.56689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990483937,1.22689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990484325,0.56689342,176.24,176.23,10.90053448]
["bitfinex","SOLUSD",1753990485117,0.56689342,176.24,176.22,0.06]
["bitfinex","SOLUSD",1753990485318,0.56689342,176.24,176.23,10.90053448]
["bitfinex","SOLUSD",1753990486051,0.56689342,176.24,176.22,0.06]
["bitfinex","SOLUSD",1753990486261,0.56689342,176.24,176.22,10.96053448]
["bitfinex","SOLUSD",1753990486427,1.22689342,176.24,176.22,16.63520039]
["bitfinex","SOLUSD",1753990486749,0.56689342,176.24,176.23,10.90053448]
["bitfinex","SOLUSD",1753990488827,0.56689342,176.24,176.22,0.06]
["bitfinex","SOLUSD",1753990489041,0.56689342,176.24,176.23,10.90053448]
["bitfinex","SOLUSD",1753990489250,0.56689342,176.24,176.23,10.96053448]
["bitfinex","SOLUSD",1753990489451,0.56689342,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990489949,0.56689342,176.24,176.23,10.96053448]
["bitfinex","SOLUSD",1753990490834,0.56689342,176.24,176.23,11.66053448]
["bitfinex","SOLUSD",1753990491030,41.22689342,176.25,176.23,11.66053448]
["bitfinex","SOLUSD",1753990491233,41.22689342,176.25,176.24,11.60053448]
["bitfinex","SOLUSD",1753990491648,41.22689342,176.25,176.24,10.90053448]
["bitfinex","SOLUSD",1753990492463,41.22689342,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753990492464,41.88689342,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753990492749,41.22689342,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753990492956,0.66,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990493629,41.22689342,176.25,176.23,10.96053448]
["bitfinex","SOLUSD",1753990494280,41.22689342,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753990494459,41.22689342,176.25,176.23,10.96053448]
["bitfinex","SOLUSD",1753990494758,41.88689342,176.25,176.23,10.96053448]
["bitfinex","SOLUSD",1753990495157,0.66,176.24,176.23,10.96053448]
["bitfinex","SOLUSD",1753990495647,0.66,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990495854,20.93492809,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990496245,51.04842811,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990496734,30.36031282,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990496929,29.70031282,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990497130,66.54,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990497433,67.2,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990497860,66.54,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990498056,67.2,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990498238,67.76689342,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990499744,67.10689342,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990500231,0.56689342,176.24,176.23,11.66053448]
["bitfinex","SOLUSD",1753990500433,0.56689342,176.24,176.23,10.96053448]
["bitfinex","SOLUSD",1753990500856,0.56689342,176.24,176.23,11.66053448]
["bitfinex","SOLUSD",1753990501235,0.56689342,176.25,176.23,11.66053448]
["bitfinex","SOLUSD",1753990501442,3.52601882,176.26,176.24,11.60053448]
["bitfinex","SOLUSD",1753990501786,3.52601882,176.26,176.25,16.57429334]
["bitfinex","SOLUSD",1753990501967,3.52601882,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1753990502134,3.52601882,176.26,176.25,16.57429334]
["bitfinex","SOLUSD",1753990502336,3.52601882,176.26,176.25,17.27429334]
["bitfinex","SOLUSD",1753990502564,0.56689342,176.26,176.25,17.27429334]
["bitfinex","SOLUSD",1753990502879,40.57,176.27,176.25,17.27429334]
["bitfinex","SOLUSD",1753990503106,0.03,176.27,176.26,11.60053448]
["bitfinex","SOLUSD",1753990503868,0.03,176.27,176.26,17.27397144]
["bitfinex","SOLUSD",1753990504578,0.03,176.27,176.26,0.7]
["bitfinex","SOLUSD",1753990504766,0.03,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990504974,0.03,176.27,176.26,11.58053448]
["bitfinex","SOLUSD",1753990505170,0.03,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990505382,0.59689342,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990505892,0.59689342,176.27,176.23,6.4143245]
["bitfinex","SOLUSD",1753990506059,0.59689342,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990506686,1.28689342,176.27,176.23,5.7343245]
["bitfinex","SOLUSD",1753990506888,1.28689342,176.27,176.25,10.90053448]
["bitfinex","SOLUSD",1753990507385,40.52,176.26,176.23,10.96053448]
["bitfinex","SOLUSD",1753990507561,4.27726525,176.25,176.24,10.90053448]
["bitfinex","SOLUSD",1753990508391,8.41235992,176.25,176.24,10.90053448]
["bitfinex","SOLUSD",1753990508580,8.41235992,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753990508782,4.96726525,176.25,176.23,10.96053448]
["bitfinex","SOLUSD",1753990509494,4.14097289,176.24,176.23,10.96053448]
["bitfinex","SOLUSD",1753990510373,7.85134472,176.24,176.23,10.96053448]
["bitfinex","SOLUSD",1753990510766,7.85134472,176.24,176.23,11.64053448]
["bitfinex","SOLUSD",1753990510982,7.85134472,176.24,176.23,0.74]
["bitfinex","SOLUSD",1753990511185,7.85134472,176.24,176.23,11.64053448]
["bitfinex","SOLUSD",1753990512392,7.85134472,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990512590,7.85134472,176.24,176.23,17.31493724]
["bitfinex","SOLUSD",1753990512897,3.71037183,176.24,176.23,17.31493724]
["bitfinex","SOLUSD",1753990513088,3.71037183,176.26,176.23,17.31493724]
["bitfinex","SOLUSD",1753990513279,3.71037183,176.26,176.25,10.90053448]
["bitfinex","SOLUSD",1753990513590,7.90003964,176.26,176.25,11.58053448]
["bitfinex","SOLUSD",1753990514371,7.90003964,176.26,176.25,17.25429334]
["bitfinex","SOLUSD",1753990516197,3.7420642,176.26,176.25,17.25429334]
["bitfinex","SOLUSD",1753990516891,0.03,176.27,176.25,17.25429334]
["bitfinex","SOLUSD",1753990517100,3.7720642,176.27,176.26,11.58053448]
["bitfinex","SOLUSD",1753990517267,0.03,176.27,176.26,11.58053448]
["bitfinex","SOLUSD",1753990518470,0.03,176.27,176.26,17.25397144]
["bitfinex","SOLUSD",1753990519318,0.03,176.27,176.25,5.67353414]
["bitfinex","SOLUSD",1753990519482,0.03,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990519682,0.03,176.27,176.26,0.68]
["bitfinex","SOLUSD",1753990519875,0.03,176.27,176.26,11.58053448]
["bitfinex","SOLUSD",1753990520198,1.28689342,176.27,176.24,0.06]
["bitfinex","SOLUSD",1753990520400,0.59689342,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990520603,0.59689342,176.27,176.26,17.25397144]
["bitfinex","SOLUSD",1753990520604,4.18060967,176.27,176.26,17.25397144]
["bitfinex","SOLUSD",1753990520778,0.03,176.27,176.26,17.25397144]
["bitfinex","SOLUSD",1753990520977,0.03,176.27,176.26,11.58053448]
["bitfinex","SOLUSD",1753990521192,0.03,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990523305,0.59689342,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990523509,0.03,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990523680,0.03,176.27,176.26,11.58053448]
["bitfinex","SOLUSD",1753990525214,0.03,176.27,176.26,10.90053448]
["bitfinex","SOLUSD",1753990525707,0.72,176.27,176.25,10.90053448]
["bitfinex","SOLUSD",1753990525900,40.98689342,176.26,176.25,10.90053448]
["bitfinex","SOLUSD",1753990526110,49.57115504,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753990526310,4.4320642,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753990526983,8.5843666,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753990527187,14.25812546,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753990527989,18.88403656,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753990528212,16.78468397,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990528414,36.14647847,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990528595,36.83647847,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990529087,42.51055926,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753990529584,10.90053448,176.23,176.21,0.2]
["bitfinex","SOLUSD",1753990529784,26.0,176.19,176.14,10.96053448]
["bitfinex","SOLUSD",1753990530096,49.61126002,176.18,176.14,10.96053448]
["bitfinex","SOLUSD",1753990530294,8.5843666,176.17,176.14,0.06]
["bitfinex","SOLUSD",1753990530480,0.56689342,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753990530683,40.46,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990530876,44.8920642,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990531288,50.56904404,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990533102,65.60704335,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990533414,54.70650887,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990533613,65.60704335,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990534187,54.70650887,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990534391,14.24650887,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990534716,3.7420642,176.15,176.14,10.96053448]
["bitfinex","SOLUSD",1753990534883,40.46,176.15,176.14,10.96053448]
["bitfinex","SOLUSD",1753990535316,46.13697984,176.15,176.14,10.96053448]
["bitfinex","SOLUSD",1753990535495,46.80697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990535687,50.52512789,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753990535887,26.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753990536099,42.78468397,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990536315,98.45025992,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753990536499,16.78468397,176.08,176.05,0.2]
["bitfinex","SOLUSD",1753990536703,32.0733665,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1753990536900,40.74765717,176.08,176.06,1e-08]
["bitfinex","SOLUSD",1753990537124,82.94336398,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1753990537424,78.81981918,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1753990537798,82.93670074,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1753990537998,78.81981918,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1753990538888,16.78468397,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1753990539089,41.86479818,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1753990540530,51.86479818,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1753990541201,42.78468397,176.01,176.0,500.06]
["bitfinex","SOLUSD",1753990541414,95.50211187,176.01,176.0,468.11311227]
["bitfinex","SOLUSD",1753990541910,95.50211187,176.01,176.0,439.38716727]
["bitfinex","SOLUSD",1753990542092,95.50211187,176.01,176.0,366.57223752]
["bitfinex","SOLUSD",1753990542321,99.59413483,176.01,176.0,366.57223752]
["bitfinex","SOLUSD",1753990542491,95.50211187,176.01,176.0,308.60182937]
["bitfinex","SOLUSD",1753990543207,60.60360723,176.01,176.0,308.60182937]
["bitfinex","SOLUSD",1753990543519,101.16360723,176.01,176.0,308.60182937]
["bitfinex","SOLUSD",1753990544097,60.60360723,176.01,176.0,308.60182937]
["bitfinex","SOLUSD",1753990544298,101.18360723,176.01,176.0,308.60182937]
["bitfinex","SOLUSD",1753990545096,101.18360723,176.01,176.0,279.84061366]
["bitfinex","SOLUSD",1753990545291,101.18360723,176.01,176.0,250.16069657]
["bitfinex","SOLUSD",1753990545703,101.18360723,176.01,176.0,182.25322659]
["bitfinex","SOLUSD",1753990546005,101.18360723,176.01,176.0,86.99793015]
["bitfinex","SOLUSD",1753990546401,126.15251258,176.01,176.0,45.62083268]
["bitfinex","SOLUSD",1753990546617,125.58561916,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1753990547200,63.2045502,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1753990547401,101.20360723,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1753990547603,111.20360723,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1753990547809,110.63671381,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1753990548015,63.68521845,175.97,175.96,0.1]
["bitfinex","SOLUSD",1753990548201,98.91604083,175.97,175.96,0.1]
["bitfinex","SOLUSD",1753990548403,95.62211187,175.97,175.96,0.1]
["bitfinex","SOLUSD",1753990548898,54.92211187,175.97,175.96,0.1]
["bitfinex","SOLUSD",1753990549110,95.62211187,175.97,175.96,0.1]
["bitfinex","SOLUSD",1753990549419,101.3048987,175.97,175.96,0.1]
["bitfinex","SOLUSD",1753990550097,101.3048987,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1753990550914,104.27053585,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1753990551426,114.27053585,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1753990551722,103.01364243,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1753990551906,92.68000137,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1753990552109,103.58053585,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1753990552508,104.25053585,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1753990552713,26.0,175.89,175.86,2.87252692]
["bitfinex","SOLUSD",1753990552909,36.90053448,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990553119,77.60053448,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990553452,83.28655256,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990553621,66.7,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990554098,3.53280408,175.88,175.86,13.7730614]
["bitfinex","SOLUSD",1753990554300,40.7,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990554501,40.7,175.87,175.86,13.7730614]
["bitfinex","SOLUSD",1753990554726,40.7,175.87,175.86,3.53252692]
["bitfinex","SOLUSD",1753990555419,72.38601808,175.87,175.86,3.53252692]
["bitfinex","SOLUSD",1753990555726,72.38601808,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990556127,72.9529115,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990556699,83.85344598,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990559832,57.85344598,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990560405,75.30812995,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990561004,23.03759547,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990561213,74.63812995,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990561422,64.40759547,175.87,175.86,2.87252692]
["bitfinex","SOLUSD",1753990561625,26.0,175.84,175.82,0.66]
["bitfinex","SOLUSD",1753990561839,41.26689342,175.83,175.8,10.90053448]
["bitfinex","SOLUSD",1753990562135,40.7,175.82,175.8,0.66]
["bitfinex","SOLUSD",1753990562426,0.56689342,175.81,175.8,10.90053448]
["bitfinex","SOLUSD",1753990562935,0.56689342,175.81,175.8,0.66]
["bitfinex","SOLUSD",1753990563136,0.56689342,175.81,175.8,11.56053448]
["bitfinex","SOLUSD",1753990563341,40.68,175.81,175.8,11.56053448]
["bitfinex","SOLUSD",1753990564418,40.68,175.81,175.8,0.66]
["bitfinex","SOLUSD",1753990564829,40.68,175.81,175.8,11.56053448]
["bitfinex","SOLUSD",1753990565436,40.68,175.81,175.8,0.66]
["bitfinex","SOLUSD",1753990565627,41.24689342,175.81,175.8,11.56053448]
["bitfinex","SOLUSD",1753990565928,41.24689342,175.81,175.76,5.68938942]
["bitfinex","SOLUSD",1753990566132,41.24689342,175.81,175.8,10.90053448]
["bitfinex","SOLUSD",1753990566458,41.24689342,175.81,175.8,11.56053448]
["bitfinex","SOLUSD",1753990566628,0.56689342,175.83,175.8,11.56053448]
["bitfinex","SOLUSD",1753990566816,6.25261966,175.88,175.82,10.90053448]
["bitfinex","SOLUSD",1753990567148,40.68,175.87,175.86,10.90053448]
["bitfinex","SOLUSD",1753990567339,40.7,175.87,175.86,0.66]
["bitfinex","SOLUSD",1753990567641,40.7,175.87,175.86,11.56053448]
["bitfinex","SOLUSD",1753990568527,0.56689342,175.88,175.86,17.24686837]
["bitfinex","SOLUSD",1753990568854,40.7,175.9,175.87,11.56053448]
["bitfinex","SOLUSD",1753990569037,40.7,175.9,175.89,10.90053448]
["bitfinex","SOLUSD",1753990569225,40.7,175.9,175.89,22.46106896]
["bitfinex","SOLUSD",1753990569420,40.7,175.9,175.89,11.56053448]
["bitfinex","SOLUSD",1753990569620,40.7,175.9,175.89,17.24590601]
["bitfinex","SOLUSD",1753990569934,0.56689342,175.95,175.89,42.35986933]
["bitfinex","SOLUSD",1753990570144,40.72,175.95,175.94,10.90053448]
["bitfinex","SOLUSD",1753990570442,40.72,175.95,175.94,11.56053448]
["bitfinex","SOLUSD",1753990570925,40.72,175.95,175.91,0.66]
["bitfinex","SOLUSD",1753990571127,40.72,175.95,175.94,10.90053448]
["bitfinex","SOLUSD",1753990571334,40.72,175.95,175.9,0.66]
["bitfinex","SOLUSD",1753990571529,46.40367968,175.95,175.83,14.2180109]
["bitfinex","SOLUSD",1753990571733,0.71,175.94,175.9,10.90053448]
["bitfinex","SOLUSD",1753990572044,26.0,175.92,175.87,0.66]
["bitfinex","SOLUSD",1753990572246,36.90053448,175.88,175.81,0.66]
["bitfinex","SOLUSD",1753990572426,10.90053448,175.86,175.79,0.66]
["bitfinex","SOLUSD",1753990572629,41.45,175.87,175.79,0.66]
["bitfinex","SOLUSD",1753990572630,26.0,175.84,175.79,0.66]
["bitfinex","SOLUSD",1753990572947,16.78468397,175.91,175.8,10.90053448]
["bitfinex","SOLUSD",1753990572948,40.78,175.83,175.8,10.90053448]
["bitfinex","SOLUSD",1753990573117,41.34689342,175.83,175.8,10.90053448]
["bitfinex","SOLUSD",1753990573545,5.68763508,175.82,175.76,0.66]
["bitfinex","SOLUSD",1753990573746,0.56689342,175.81,175.76,0.66]
["bitfinex","SOLUSD",1753990573931,40.76,175.8,175.78,10.90053448]
["bitfinex","SOLUSD",1753990574131,0.56689342,175.81,175.79,10.90053448]
["bitfinex","SOLUSD",1753990574369,40.78,175.82,175.8,10.90053448]
["bitfinex","SOLUSD",1753990574652,40.78,175.85,175.81,11.56053448]
["bitfinex","SOLUSD",1753990574816,0.56689342,175.84,175.78,0.66]
["bitfinex","SOLUSD",1753990575016,0.56689342,175.84,175.81,10.90053448]
["bitfinex","SOLUSD",1753990575218,1.27689342,175.84,175.78,0.66]
["bitfinex","SOLUSD",1753990575431,5.6873116,175.83,175.81,10.90053448]
["bitfinex","SOLUSD",1753990575629,41.36689342,175.82,175.7,14.22834107]
["bitfinex","SOLUSD",1753990575838,52.2674279,175.82,175.77,10.90053448]
["bitfinex","SOLUSD",1753990576023,11.61053448,175.81,175.76,10.90053448]
["bitfinex","SOLUSD",1753990576237,12.1774279,175.8,175.76,10.90053448]
["bitfinex","SOLUSD",1753990576434,52.41053448,175.79,175.74,10.90053448]
["bitfinex","SOLUSD",1753990576644,52.41053448,175.79,175.72,0.66]
["bitfinex","SOLUSD",1753990576645,0.56689342,175.78,175.72,0.66]
["bitfinex","SOLUSD",1753990576835,0.56689342,175.78,175.75,10.90053448]
["bitfinex","SOLUSD",1753990577244,6.25599891,175.78,175.75,10.90053448]
["bitfinex","SOLUSD",1753990578352,0.56689342,175.78,175.77,10.90053448]
["bitfinex","SOLUSD",1753990578529,40.8,175.78,175.77,10.90053448]
["bitfinex","SOLUSD",1753990578725,0.56689342,175.79,175.77,11.56053448]
["bitfinex","SOLUSD",1753990578934,0.56689342,175.83,175.78,16.14113821]
["bitfinex","SOLUSD",1753990579254,0.56689342,175.83,175.82,15.48113821]
["bitfinex","SOLUSD",1753990579471,67.53,175.83,175.75,0.66]
["bitfinex","SOLUSD",1753990579627,4.67396651,175.82,175.81,15.48113821]
["bitfinex","SOLUSD",1753990580233,8.37439241,175.82,175.8,15.48113821]
["bitfinex","SOLUSD",1753990580534,0.56689342,175.82,175.81,15.48113821]
["bitfinex","SOLUSD",1753990580836,0.56689342,175.82,175.81,16.14113821]
["bitfinex","SOLUSD",1753990581538,4.68382538,175.82,175.81,16.14113821]
["bitfinex","SOLUSD",1753990581868,0.56689342,175.88,175.81,21.8290968]
["bitfinex","SOLUSD",1753990582049,0.56689342,175.88,175.82,0.66]
["bitfinex","SOLUSD",1753990582050,4.11739555,175.87,175.82,0.66]
["bitfinex","SOLUSD",1753990582229,4.11739555,175.87,175.86,15.48113821]
["bitfinex","SOLUSD",1753990582429,4.11739555,175.87,175.86,16.14113821]
["bitfinex","SOLUSD",1753990582862,0.59689342,175.95,175.86,16.14113821]
["bitfinex","SOLUSD",1753990583031,40.9,175.92,175.87,0.66]
["bitfinex","SOLUSD",1753990583234,40.9,175.92,175.91,15.48113821]
["bitfinex","SOLUSD",1753990583458,48.73278188,175.92,175.91,15.48113821]
["bitfinex","SOLUSD",1753990584378,45.02189013,175.92,175.91,15.48113821]
["bitfinex","SOLUSD",1753990584850,48.73343565,175.92,175.91,15.48113821]
["bitfinex","SOLUSD",1753990585035,4.12189013,175.92,175.91,16.14113821]
["bitfinex","SOLUSD",1753990585230,0.03,175.95,175.91,0.66]
["bitfinex","SOLUSD",1753990585467,4.15563131,175.95,175.94,15.48113821]
["bitfinex","SOLUSD",1753990585854,0.03,175.9,175.89,17.44468397]
["bitfinex","SOLUSD",1753990586045,0.03,175.9,175.89,16.14113821]
["bitfinex","SOLUSD",1753990586246,0.03,175.9,175.89,15.48113821]
["bitfinex","SOLUSD",1753990586466,0.03,175.9,175.89,16.14113821]
["bitfinex","SOLUSD",1753990586983,0.03,175.9,175.89,15.48113821]
["bitfinex","SOLUSD",1753990590182,4.1586678,175.9,175.89,15.48113821]
["bitfinex","SOLUSD",1753990590477,5.43611195,175.9,175.88,15.48113821]
["bitfinex","SOLUSD",1753990590680,0.59689342,175.9,175.88,15.48113821]
["bitfinex","SOLUSD",1753990591581,9.81371843,175.89,175.88,15.48113821]
["bitfinex","SOLUSD",1753990591759,9.81362371,175.89,175.88,15.48113821]
["bitfinex","SOLUSD",1753990591962,29.71873639,175.89,175.84,15.48113821]
["bitfinex","SOLUSD",1753990592189,61.76628381,175.88,175.83,15.48113821]
["bitfinex","SOLUSD",1753990592351,15.48113821,175.84,175.79,15.48113821]
["bitfinex","SOLUSD",1753990592549,42.17689342,175.83,175.78,15.54113821]
["bitfinex","SOLUSD",1753990592854,42.17689342,175.83,175.8,15.48113821]
["bitfinex","SOLUSD",1753990592855,41.46689342,175.83,175.8,15.48113821]
["bitfinex","SOLUSD",1753990593079,41.46689342,175.83,175.81,0.66]
["bitfinex","SOLUSD",1753990593271,41.46689342,175.83,175.82,15.48113821]
["bitfinex","SOLUSD",1753990593467,41.46689342,175.83,175.78,6.40891143]
["bitfinex","SOLUSD",1753990593673,41.46689342,175.83,175.81,15.48113821]
["bitfinex","SOLUSD",1753990594588,47.86423969,175.83,175.78,0.06]
["bitfinex","SOLUSD",1753990594760,41.46689342,175.83,175.82,15.48113821]
["bitfinex","SOLUSD",1753990595081,47.15423148,175.83,175.78,0.06]
["bitfinex","SOLUSD",1753990595271,42.17689342,175.83,175.78,0.06]
["bitfinex","SOLUSD",1753990595477,41.46689342,175.83,175.81,15.48113821]
["bitfinex","SOLUSD",1753990597286,42.17689342,175.83,175.81,15.48113821]
["bitfinex","SOLUSD",1753990597593,0.56689342,175.83,175.82,15.48113821]
["bitfinex","SOLUSD",1753990597888,40.88,175.86,175.82,16.20113821]
["bitfinex","SOLUSD",1753990598083,40.88,175.86,175.85,15.48113821]
["bitfinex","SOLUSD",1753990599084,40.91,175.86,175.81,0.06]
["bitfinex","SOLUSD",1753990599270,1.27689342,175.85,175.83,15.48113821]
["bitfinex","SOLUSD",1753990599683,1.27689342,175.85,175.81,0.06]
["bitfinex","SOLUSD",1753990599684,6.25362095,175.85,175.81,0.06]
["bitfinex","SOLUSD",1753990599867,0.71,175.84,175.83,15.48113821]
["bitfinex","SOLUSD",1753990600069,0.56689342,175.85,175.83,15.48113821]
["bitfinex","SOLUSD",1753990600386,40.86,175.85,175.84,15.48113821]
["bitfinex","SOLUSD",1753990600963,40.86,175.85,175.81,5.74775166]
["bitfinex","SOLUSD",1753990601190,40.86,175.85,175.84,10.96880648]
["bitfinex","SOLUSD",1753990601387,40.86,175.85,175.82,0.72]
["bitfinex","SOLUSD",1753990601691,40.86,175.85,175.84,10.96880648]
["bitfinex","SOLUSD",1753990602406,46.54666477,175.85,175.81,0.06]
["bitfinex","SOLUSD",1753990602602,40.86,175.85,175.84,10.96880648]
["bitfinex","SOLUSD",1753990602769,41.57,175.85,175.81,0.06]
["bitfinex","SOLUSD",1753990602968,41.57,175.85,175.84,10.96880648]
["bitfinex","SOLUSD",1753990603367,41.57,175.85,175.81,0.06]
["bitfinex","SOLUSD",1753990603676,41.57,175.85,175.84,10.96880648]
["bitfinex","SOLUSD",1753990604193,40.86,175.85,175.84,10.96880648]
["bitfinex","SOLUSD",1753990604699,0.03,175.86,175.84,17.37579465]
["bitfinex","SOLUSD",1753990604874,0.03,175.86,175.85,11.68880648]
["bitfinex","SOLUSD",1753990605781,0.03,175.86,175.85,17.37547125]
["bitfinex","SOLUSD",1753990608298,0.03,175.88,175.86,16.78468397]
["bitfinex","SOLUSD",1753990608489,0.03,175.88,175.87,10.96880648]
["bitfinex","SOLUSD",1753990608693,0.03,175.88,175.87,11.68880648]
["bitfinex","SOLUSD",1753990609793,0.03,175.88,175.84,0.72]
["bitfinex","SOLUSD",1753990609980,0.03,175.88,175.87,10.96880648]
["bitfinex","SOLUSD",1753990611798,5.68601808,175.87,175.8,5.74804197]
["bitfinex","SOLUSD",1753990612100,1.27689342,175.86,175.84,10.96880648]
["bitfinex","SOLUSD",1753990612282,6.2529115,175.87,175.84,10.96880648]
["bitfinex","SOLUSD",1753990612490,0.71,175.85,175.84,10.96880648]
["bitfinex","SOLUSD",1753990612686,6.2529115,175.87,175.84,10.96880648]
["bitfinex","SOLUSD",1753990612897,0.56689342,175.87,175.86,10.96880648]
["bitfinex","SOLUSD",1753990613206,40.87,175.88,175.86,10.96880648]
["bitfinex","SOLUSD",1753990613405,40.87,175.88,175.87,10.96880648]
["bitfinex","SOLUSD",1753990613605,0.03,175.88,175.87,11.68880648]
["bitfinex","SOLUSD",1753990613778,0.03,175.88,175.87,39.44229693]
["bitfinex","SOLUSD",1753990613982,0.03,175.9,175.88,16.78468397]
["bitfinex","SOLUSD",1753990614194,0.03,175.95,175.89,21.93761296]
["bitfinex","SOLUSD",1753990614498,0.03,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990614876,0.74,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990615203,0.74,175.95,175.9,6.40485973]
["bitfinex","SOLUSD",1753990615414,0.74,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990617786,0.03,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990621775,0.03,175.95,175.94,16.6525623]
["bitfinex","SOLUSD",1753990622010,0.03,175.95,175.94,11.68880648]
["bitfinex","SOLUSD",1753990622178,0.03,175.95,175.94,0.72]
["bitfinex","SOLUSD",1753990622378,0.03,175.95,175.94,11.68880648]
["bitfinex","SOLUSD",1753990622801,0.03,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990623111,0.74,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990624304,0.03,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990624997,5.71343279,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990625192,0.03,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990625432,0.03,175.95,175.94,11.68880648]
["bitfinex","SOLUSD",1753990626684,0.03,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990627117,1.25689342,175.95,175.91,34.0]
["bitfinex","SOLUSD",1753990627284,10.96880648,175.92,175.88,10.96880648]
["bitfinex","SOLUSD",1753990627484,41.94689342,175.91,175.88,10.96880648]
["bitfinex","SOLUSD",1753990627809,41.28689342,175.91,175.9,10.96880648]
["bitfinex","SOLUSD",1753990628011,40.72,175.91,175.9,10.96880648]
["bitfinex","SOLUSD",1753990628382,40.72,175.91,175.89,10.96880648]
["bitfinex","SOLUSD",1753990628588,40.72,175.91,175.9,10.96880648]
["bitfinex","SOLUSD",1753990629102,40.72,175.91,175.86,6.40624821]
["bitfinex","SOLUSD",1753990629309,41.38,175.91,175.89,10.96880648]
["bitfinex","SOLUSD",1753990629520,40.72,175.91,175.9,10.96880648]
["bitfinex","SOLUSD",1753990632109,47.06472514,175.91,175.89,10.96880648]
["bitfinex","SOLUSD",1753990632305,40.72,175.91,175.9,10.96880648]
["bitfinex","SOLUSD",1753990632509,40.68,175.91,175.9,11.68880648]
["bitfinex","SOLUSD",1753990632817,0.03,175.95,175.9,11.68880648]
["bitfinex","SOLUSD",1753990632995,0.03,175.95,175.89,28.3220276]
["bitfinex","SOLUSD",1753990632996,40.73,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990633909,41.39,175.95,175.89,34.72]
["bitfinex","SOLUSD",1753990634116,41.39,175.95,175.89,6.40509797]
["bitfinex","SOLUSD",1753990634318,41.39,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990634493,0.03,175.95,175.94,10.96880648]
["bitfinex","SOLUSD",1753990635208,0.03,175.95,175.94,11.68880648]
["bitfinex","SOLUSD",1753990635407,0.03,175.97,175.95,16.78468397]
["bitfinex","SOLUSD",1753990635615,0.03,176.0,175.97,16.78468397]
["bitfinex","SOLUSD",1753990635808,0.03,176.02,175.99,38.72229693]
["bitfinex","SOLUSD",1753990635990,0.03,176.02,176.01,16.65030184]
["bitfinex","SOLUSD",1753990636198,0.03,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1753990636496,0.03,176.02,176.01,17.37030184]
["bitfinex","SOLUSD",1753990636713,0.03,176.02,176.0,0.56818181]
["bitfinex","SOLUSD",1753990637018,40.77,176.02,176.01,10.96880648]
["bitfinex","SOLUSD",1753990637199,41.43,176.02,176.01,10.96880648]
["bitfinex","SOLUSD",1753990637718,41.43,176.02,175.98,10.96880648]
["bitfinex","SOLUSD",1753990637893,10.96880648,175.99,175.9,0.72]
["bitfinex","SOLUSD",1753990638098,5.68278683,175.97,175.9,0.72]
["bitfinex","SOLUSD",1753990638310,41.46,175.96,175.93,10.96880648]
["bitfinex","SOLUSD",1753990638518,1.22689342,175.95,175.87,0.72]
["bitfinex","SOLUSD",1753990638724,0.66,175.94,175.91,10.96880648]
["bitfinex","SOLUSD",1753990638913,1.22689342,175.93,175.85,0.06]
["bitfinex","SOLUSD",1753990639097,52.44880648,175.92,175.87,10.96880648]
["bitfinex","SOLUSD",1753990639298,1.22689342,175.91,175.88,10.96880648]
["bitfinex","SOLUSD",1753990639622,26.56689342,175.94,175.9,10.96880648]
["bitfinex","SOLUSD",1753990639826,40.82,175.93,175.89,0.72]
["bitfinex","SOLUSD",1753990640128,40.84,175.94,175.9,0.72]
["bitfinex","SOLUSD",1753990640305,0.56689342,175.98,175.91,1.28847251]
["bitfinex","SOLUSD",1753990640513,40.84,175.98,175.92,17.50468397]
["bitfinex","SOLUSD",1753990640832,4.31468027,176.02,175.89,45.89880037]
["bitfinex","SOLUSD",1753990640833,40.87,176.02,175.94,16.78468397]
["bitfinex","SOLUSD",1753990641014,40.87,176.02,176.01,10.96880648]
["bitfinex","SOLUSD",1753990641199,0.03,176.02,176.01,10.96880648]
["bitfinex","SOLUSD",1753990641607,0.03,176.02,176.01,11.68880648]
["bitfinex","SOLUSD",1753990642213,0.03,176.02,176.01,34.15498581]
["bitfinex","SOLUSD",1753990642604,0.2,176.04,176.03,10.96880648]
["bitfinex","SOLUSD",1753990642800,0.2,176.04,176.03,32.78665923]
["bitfinex","SOLUSD",1753990642999,0.2,176.04,176.03,48.94054951]
["bitfinex","SOLUSD",1753990643517,40.84,176.1,176.06,26.0]
["bitfinex","SOLUSD",1753990643729,40.84,176.1,176.09,15.43389028]
["bitfinex","SOLUSD",1753990644032,0.2,176.13,176.09,15.43389028]
["bitfinex","SOLUSD",1753990644338,0.2,176.13,176.12,15.43389028]
["bitfinex","SOLUSD",1753990644635,0.2,176.13,176.12,16.15389028]
["bitfinex","SOLUSD",1753990644858,0.2,176.13,176.12,32.93857425]
["bitfinex","SOLUSD",1753990645030,17.06242,176.16,176.13,16.78468397]
["bitfinex","SOLUSD",1753990645234,17.06242,176.16,176.15,32.21857425]
["bitfinex","SOLUSD",1753990645420,17.06242,176.16,176.15,48.37246453]
["bitfinex","SOLUSD",1753990645599,0.2,176.18,176.15,48.37246453]
["bitfinex","SOLUSD",1753990645828,0.2,176.18,176.17,32.21857425]
["bitfinex","SOLUSD",1753990646138,0.2,176.18,176.17,37.8949096]
["bitfinex","SOLUSD",1753990646330,0.2,176.18,176.17,23.18101932]
["bitfinex","SOLUSD",1753990646539,0.2,176.18,176.17,38.6149096]
["bitfinex","SOLUSD",1753990647234,0.2,176.18,176.17,15.43389028]
["bitfinex","SOLUSD",1753990648108,0.2,176.18,176.17,21.11022563]
["bitfinex","SOLUSD",1753990648504,0.2,176.18,176.17,15.43389028]
["bitfinex","SOLUSD",1753990648705,0.2,176.18,176.16,15.43389028]
["bitfinex","SOLUSD",1753990648706,0.86,176.18,176.14,16.78468397]
["bitfinex","SOLUSD",1753990648938,0.86,176.18,176.14,22.46195926]
["bitfinex","SOLUSD",1753990649230,0.2,176.18,176.17,15.43389028]
["bitfinex","SOLUSD",1753990649476,0.2,176.18,176.15,15.43389028]
["bitfinex","SOLUSD",1753990649738,0.56689342,176.17,176.1,22.46321708]
["bitfinex","SOLUSD",1753990650032,15.43389028,176.14,176.08,34.0]
["bitfinex","SOLUSD",1753990650236,0.66,176.13,176.1,15.43389028]
["bitfinex","SOLUSD",1753990650540,0.66,176.12,176.11,15.43389028]
["bitfinex","SOLUSD",1753990650742,0.56689342,176.14,176.11,15.43389028]
["bitfinex","SOLUSD",1753990650942,1.22689342,176.14,176.08,5.67923343]
["bitfinex","SOLUSD",1753990651143,55.21003292,176.18,176.13,15.43389028]
["bitfinex","SOLUSD",1753990651144,0.66,176.17,176.13,15.43389028]
["bitfinex","SOLUSD",1753990651452,1.22689342,176.16,176.12,15.43389028]
["bitfinex","SOLUSD",1753990651624,15.43389028,176.14,176.06,5.67983476]
["bitfinex","SOLUSD",1753990651825,1.22689342,176.13,176.09,15.43389028]
["bitfinex","SOLUSD",1753990652041,0.56689342,176.13,176.09,15.43389028]
["bitfinex","SOLUSD",1753990652339,0.56689342,176.13,176.1,15.43389028]
["bitfinex","SOLUSD",1753990652340,0.66,176.12,176.1,15.43389028]
["bitfinex","SOLUSD",1753990652715,41.40689342,176.13,176.11,15.43389028]
["bitfinex","SOLUSD",1753990652930,41.40689342,176.17,176.12,15.43389028]
["bitfinex","SOLUSD",1753990653137,40.84,176.17,176.16,15.43389028]
["bitfinex","SOLUSD",1753990653347,40.84,176.17,176.12,0.72]
["bitfinex","SOLUSD",1753990653558,40.84,176.17,176.16,15.43389028]
["bitfinex","SOLUSD",1753990653848,40.84,176.17,176.12,0.72]
["bitfinex","SOLUSD",1753990654050,40.84,176.17,176.16,15.43389028]
["bitfinex","SOLUSD",1753990654926,41.5,176.17,176.12,5.67789751]
["bitfinex","SOLUSD",1753990655146,41.5,176.17,176.16,15.43389028]
["bitfinex","SOLUSD",1753990655463,41.5,176.17,176.09,0.71]
["bitfinex","SOLUSD",1753990655634,42.06689342,176.17,176.13,15.43389028]
["bitfinex","SOLUSD",1753990655826,0.66,176.16,176.13,15.43389028]
["bitfinex","SOLUSD",1753990656147,0.66,176.15,176.14,15.43389028]
["bitfinex","SOLUSD",1753990656353,42.06689342,176.17,176.14,15.43389028]
["bitfinex","SOLUSD",1753990656659,40.84,176.17,176.16,15.43389028]
["bitfinex","SOLUSD",1753990656832,41.14,176.18,176.16,15.43389028]
["bitfinex","SOLUSD",1753990657033,41.14,176.18,176.17,15.43389028]
["bitfinex","SOLUSD",1753990657230,41.14,176.18,176.16,15.43389028]
["bitfinex","SOLUSD",1753990657531,41.14,176.18,176.1,19.87507097]
["bitfinex","SOLUSD",1753990657532,1.22689342,176.17,176.13,15.43389028]
["bitfinex","SOLUSD",1753990657736,0.66,176.16,176.13,15.43389028]
["bitfinex","SOLUSD",1753990658027,0.56689342,176.17,176.14,15.43389028]
["bitfinex","SOLUSD",1753990658562,1.22689342,176.17,176.14,15.43389028]
["bitfinex","SOLUSD",1753990658736,0.66,176.16,176.14,15.43389028]
["bitfinex","SOLUSD",1753990659059,1.22689342,176.15,176.11,15.43389028]
["bitfinex","SOLUSD",1753990659256,15.43389028,176.13,176.08,15.43389028]
["bitfinex","SOLUSD",1753990659556,26.0,176.11,176.04,15.43389028]
["bitfinex","SOLUSD",1753990659758,26.0,176.11,176.08,15.43389028]
["bitfinex","SOLUSD",1753990659759,40.94,176.1,176.08,15.43389028]
["bitfinex","SOLUSD",1753990660333,26.0,176.15,176.09,15.43389028]
["bitfinex","SOLUSD",1753990660334,0.56689342,176.14,176.09,15.43389028]
["bitfinex","SOLUSD",1753990660567,40.92,176.13,176.1,15.43389028]
["bitfinex","SOLUSD",1753990660731,40.92,176.13,176.11,15.43389028]
["bitfinex","SOLUSD",1753990660939,40.98,176.13,176.12,15.43389028]
["bitfinex","SOLUSD",1753990661382,40.98,176.13,176.08,6.38909991]
["bitfinex","SOLUSD",1753990661658,40.98,176.13,176.11,15.43389028]
["bitfinex","SOLUSD",1753990661863,40.98,176.13,176.12,15.43389028]
["bitfinex","SOLUSD",1753990662231,40.98,176.16,176.12,15.43389028]
["bitfinex","SOLUSD",1753990662459,40.98,176.16,176.15,15.43389028]
["bitfinex","SOLUSD",1753990662660,41.64,176.16,176.14,15.43389028]
["bitfinex","SOLUSD",1753990662861,1.22689342,176.15,176.09,22.46359816]
["bitfinex","SOLUSD",1753990663042,1.22689342,176.15,176.13,15.43389028]
["bitfinex","SOLUSD",1753990663244,0.66,176.15,176.09,22.46359816]
["bitfinex","SOLUSD",1753990663557,0.66,176.15,176.13,15.43389028]
["bitfinex","SOLUSD",1753990663760,0.66,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1753990664062,16.0007837,176.14,176.09,15.43389028]
["bitfinex","SOLUSD",1753990664361,0.66,176.13,176.09,15.43389028]
["bitfinex","SOLUSD",1753990664532,41.64,176.12,176.09,15.43389028]
["bitfinex","SOLUSD",1753990664738,41.64,176.12,176.1,0.06]
["bitfinex","SOLUSD",1753990665173,41.64,176.12,176.11,15.43389028]
["bitfinex","SOLUSD",1753990665174,40.98,176.12,176.11,15.43389028]
["bitfinex","SOLUSD",1753990665547,0.66,176.16,176.11,15.43389028]
["bitfinex","SOLUSD",1753990665751,40.98,176.15,176.14,15.43389028]
["bitfinex","SOLUSD",1753990666657,0.03,176.17,176.14,15.43389028]
["bitfinex","SOLUSD",1753990666857,0.66,176.16,176.12,10.93246727]
["bitfinex","SOLUSD",1753990667044,0.66,176.15,176.12,10.93246727]
["bitfinex","SOLUSD",1753990667247,0.59689342,176.17,176.14,10.93246727]
["bitfinex","SOLUSD",1753990667454,1.25689342,176.17,176.14,10.93246727]
["bitfinex","SOLUSD",1753990668960,0.03,176.17,176.16,10.93246727]
["bitfinex","SOLUSD",1753990669140,41.01,176.17,176.16,10.93246727]
["bitfinex","SOLUSD",1753990670265,41.01,176.17,176.14,5.6772288]
["bitfinex","SOLUSD",1753990670464,41.01,176.17,176.16,10.93246727]
["bitfinex","SOLUSD",1753990672189,41.01,176.17,176.16,11.64246727]
["bitfinex","SOLUSD",1753990672345,0.03,176.17,176.16,17.31912485]
["bitfinex","SOLUSD",1753990673653,0.03,176.17,176.13,0.56776244]
["bitfinex","SOLUSD",1753990673654,0.03,176.17,176.14,5.67725705]
["bitfinex","SOLUSD",1753990673871,0.03,176.17,176.16,10.93246727]
["bitfinex","SOLUSD",1753990674676,0.03,176.17,176.15,10.93246727]
["bitfinex","SOLUSD",1753990674882,0.03,176.17,176.11,0.06]
["bitfinex","SOLUSD",1753990674883,0.03,176.17,176.16,10.93246727]
["bitfinex","SOLUSD",1753990675653,0.69,176.17,176.11,0.62782692]
["bitfinex","SOLUSD",1753990675874,1.25689342,176.17,176.13,10.93246727]
["bitfinex","SOLUSD",1753990676063,0.66,176.16,176.12,10.93246727]
["bitfinex","SOLUSD",1753990676272,12.15936069,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753990676484,10.93246727,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753990676666,51.89246727,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990676991,58.23041412,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990677588,32.33688151,176.16,176.11,10.99246727]
["bitfinex","SOLUSD",1753990677797,41.54689342,176.15,176.12,10.93246727]
["bitfinex","SOLUSD",1753990677965,40.98,176.15,176.13,10.93246727]
["bitfinex","SOLUSD",1753990678164,40.98,176.15,176.14,10.93246727]
["bitfinex","SOLUSD",1753990678461,52.57246727,176.15,176.11,0.06]
["bitfinex","SOLUSD",1753990678669,10.93246727,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990679084,12.15936069,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990680467,0.56689342,176.12,176.11,10.99246727]
["bitfinex","SOLUSD",1753990680783,40.98,176.13,176.11,10.99246727]
["bitfinex","SOLUSD",1753990680983,40.98,176.13,176.12,10.93246727]
["bitfinex","SOLUSD",1753990681696,40.98,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753990681697,52.57246727,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753990681879,1.22689342,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990682384,41.54689342,176.13,176.11,10.99246727]
["bitfinex","SOLUSD",1753990682694,41.54689342,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753990682873,41.54689342,176.13,176.11,10.99246727]
["bitfinex","SOLUSD",1753990683072,40.98,176.13,176.12,10.93246727]
["bitfinex","SOLUSD",1753990683887,40.98,176.13,176.12,11.64246727]
["bitfinex","SOLUSD",1753990684106,40.98,176.13,176.12,10.93246727]
["bitfinex","SOLUSD",1753990684399,41.66,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753990684602,4.70029353,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990684974,5.38029353,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990685294,14.7773282,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990685467,29.84282608,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990687090,29.84723182,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990688079,36.20840282,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990688469,29.84723182,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753990689977,16.78468397,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753990690295,26.0,176.08,175.99,10.93246727]
["bitfinex","SOLUSD",1753990690465,10.93246727,176.05,175.99,10.93246727]
["bitfinex","SOLUSD",1753990690666,10.93246727,176.05,175.95,16.78468397]
["bitfinex","SOLUSD",1753990690667,10.93246727,176.01,175.96,10.93246727]
["bitfinex","SOLUSD",1753990690881,10.93246727,176.01,175.95,0.68]
["bitfinex","SOLUSD",1753990690882,52.51936069,176.0,175.95,0.68]
["bitfinex","SOLUSD",1753990691094,10.93246727,175.99,175.94,0.1]
["bitfinex","SOLUSD",1753990691299,17.18193986,175.98,175.94,0.1]
["bitfinex","SOLUSD",1753990691599,41.02,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990691900,0.56689342,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990693097,0.56689342,175.96,175.95,10.93246727]
["bitfinex","SOLUSD",1753990693700,0.56689342,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990694399,0.56689342,175.96,175.94,11.03246727]
["bitfinex","SOLUSD",1753990694598,0.56689342,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990694791,0.56689342,175.96,175.94,11.03246727]
["bitfinex","SOLUSD",1753990694989,0.56689342,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990695172,12.17936069,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990695378,11.61246727,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990695577,11.49936069,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990695799,17.18249282,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990695980,0.56689342,175.96,175.94,11.03246727]
["bitfinex","SOLUSD",1753990696507,0.56689342,175.96,175.95,10.93246727]
["bitfinex","SOLUSD",1753990696806,41.02,175.97,175.95,11.61246727]
["bitfinex","SOLUSD",1753990697022,41.04,175.96,175.95,0.68]
["bitfinex","SOLUSD",1753990697195,5.68212815,176.0,175.95,0.68]
["bitfinex","SOLUSD",1753990697196,0.56689342,176.03,175.95,11.61246727]
["bitfinex","SOLUSD",1753990697376,41.04,176.02,175.96,6.36310979]
["bitfinex","SOLUSD",1753990697581,41.04,176.02,176.01,10.93246727]
["bitfinex","SOLUSD",1753990698390,26.56689342,176.05,176.01,10.93246727]
["bitfinex","SOLUSD",1753990698592,41.04,176.04,176.02,10.93246727]
["bitfinex","SOLUSD",1753990698808,0.56689342,176.03,176.02,10.93246727]
["bitfinex","SOLUSD",1753990699205,41.60689342,176.04,176.02,11.61246727]
["bitfinex","SOLUSD",1753990699403,41.60689342,176.04,176.03,10.93246727]
["bitfinex","SOLUSD",1753990700107,42.28689342,176.04,176.02,10.93246727]
["bitfinex","SOLUSD",1753990700907,47.28752437,176.04,176.0,10.93246727]
["bitfinex","SOLUSD",1753990701114,11.61246727,176.03,175.94,26.78]
["bitfinex","SOLUSD",1753990701288,47.28752437,176.04,175.96,10.93246727]
["bitfinex","SOLUSD",1753990701289,36.93246727,176.01,175.96,10.93246727]
["bitfinex","SOLUSD",1753990701494,42.26689342,176.0,175.96,10.93246727]
["bitfinex","SOLUSD",1753990701694,0.68,175.99,175.94,0.1]
["bitfinex","SOLUSD",1753990701903,1.24689342,175.98,175.95,10.93246727]
["bitfinex","SOLUSD",1753990702100,41.02,175.97,175.95,10.93246727]
["bitfinex","SOLUSD",1753990702396,41.02,175.97,175.96,10.93246727]
["bitfinex","SOLUSD",1753990702597,41.02,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990702806,41.02,175.97,175.96,10.93246727]
["bitfinex","SOLUSD",1753990703208,41.02,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990703209,41.02,175.97,175.95,10.93246727]
["bitfinex","SOLUSD",1753990703593,41.02,175.97,175.96,10.93246727]
["bitfinex","SOLUSD",1753990704508,58.3153192,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990704720,0.68,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990704893,0.56689342,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990705392,0.56689342,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990705794,0.56689342,175.97,175.95,10.93246727]
["bitfinex","SOLUSD",1753990705990,41.02,175.96,175.95,10.93246727]
["bitfinex","SOLUSD",1753990706621,41.02,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990706797,41.02,175.96,175.94,11.03246727]
["bitfinex","SOLUSD",1753990707525,41.02,175.96,175.95,11.61246727]
["bitfinex","SOLUSD",1753990707819,58.31571091,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990708036,12.17936069,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990708817,28.96404466,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990709128,34.64747745,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990709838,17.86279348,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990710015,0.56689342,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990710331,58.92279348,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990710829,53.23936069,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990711003,41.62689342,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990711196,36.93246727,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990711197,0.56689342,175.96,175.94,11.03246727]
["bitfinex","SOLUSD",1753990711421,41.04,175.95,175.94,17.39622309]
["bitfinex","SOLUSD",1753990712120,11.49936069,176.04,175.94,31.60561265]
["bitfinex","SOLUSD",1753990712318,41.04,176.03,175.99,10.93246727]
["bitfinex","SOLUSD",1753990712518,10.93246727,176.01,175.96,10.93246727]
["bitfinex","SOLUSD",1753990712722,41.62689342,176.0,175.97,10.93246727]
["bitfinex","SOLUSD",1753990713022,41.06,176.0,175.99,10.93246727]
["bitfinex","SOLUSD",1753990713222,41.06,176.0,175.99,11.61246727]
["bitfinex","SOLUSD",1753990713423,41.06,176.0,175.99,10.93246727]
["bitfinex","SOLUSD",1753990713833,41.06,176.0,175.99,17.2946083]
["bitfinex","SOLUSD",1753990714122,41.06,176.03,175.99,17.2946083]
["bitfinex","SOLUSD",1753990714296,41.06,176.03,176.02,10.93246727]
["bitfinex","SOLUSD",1753990714918,41.78,176.03,175.97,5.68248748]
["bitfinex","SOLUSD",1753990715121,0.56689342,176.02,175.97,5.68248748]
["bitfinex","SOLUSD",1753990715320,0.56689342,176.02,175.99,10.93246727]
["bitfinex","SOLUSD",1753990717029,11.65246727,176.01,175.97,10.93246727]
["bitfinex","SOLUSD",1753990717217,53.25936069,176.0,175.95,10.93246727]
["bitfinex","SOLUSD",1753990717420,41.60689342,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1753990717628,41.60689342,176.0,175.96,16.61557706]
["bitfinex","SOLUSD",1753990717922,41.60689342,176.0,175.96,10.93246727]
["bitfinex","SOLUSD",1753990718122,41.60689342,176.0,175.95,5.68334443]
["bitfinex","SOLUSD",1753990718325,47.28882561,176.0,175.96,11.61246727]
["bitfinex","SOLUSD",1753990718511,0.72,175.99,175.94,0.1]
["bitfinex","SOLUSD",1753990718714,58.22129288,176.0,175.94,0.1]
["bitfinex","SOLUSD",1753990718715,10.93246727,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990718917,41.04,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990720211,58.37590006,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990722126,47.44343279,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990722423,58.37590006,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990722726,52.69246727,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990722903,0.56689342,175.97,175.94,11.71246727]
["bitfinex","SOLUSD",1753990723104,41.26,175.96,175.95,0.68]
["bitfinex","SOLUSD",1753990723413,0.56689342,176.0,175.95,11.61246727]
["bitfinex","SOLUSD",1753990723617,41.28,175.98,175.94,0.1]
["bitfinex","SOLUSD",1753990723922,41.28,175.98,175.95,0.68]
["bitfinex","SOLUSD",1753990724229,41.28,175.98,175.96,0.68]
["bitfinex","SOLUSD",1753990724733,41.28,175.98,175.97,10.93246727]
["bitfinex","SOLUSD",1753990725039,41.28,175.98,175.94,0.1]
["bitfinex","SOLUSD",1753990725212,41.28,175.98,175.96,10.93246727]
["bitfinex","SOLUSD",1753990726629,41.28,175.98,175.97,10.93246727]
["bitfinex","SOLUSD",1753990727830,41.28,175.98,175.94,0.78]
["bitfinex","SOLUSD",1753990728036,41.28,175.98,175.96,10.93246727]
["bitfinex","SOLUSD",1753990728336,41.28,175.98,175.97,10.93246727]
["bitfinex","SOLUSD",1753990728829,6.24875609,176.0,175.97,10.93246727]
["bitfinex","SOLUSD",1753990729030,41.34,175.99,175.98,0.68]
["bitfinex","SOLUSD",1753990729235,41.34,175.99,175.98,11.61246727]
["bitfinex","SOLUSD",1753990729618,0.56689342,176.02,175.98,11.61246727]
["bitfinex","SOLUSD",1753990729802,41.3,176.02,176.01,10.93246727]
["bitfinex","SOLUSD",1753990731917,26.56689342,176.06,176.01,17.29396263]
["bitfinex","SOLUSD",1753990732111,41.26,176.05,176.02,0.68]
["bitfinex","SOLUSD",1753990732309,41.26,176.05,176.04,10.93246727]
["bitfinex","SOLUSD",1753990733146,41.26,176.05,175.99,14.20491782]
["bitfinex","SOLUSD",1753990733147,41.98,176.05,175.99,0.68]
["bitfinex","SOLUSD",1753990733313,41.98,176.05,175.96,0.68]
["bitfinex","SOLUSD",1753990733314,10.93246727,176.03,175.96,0.68]
["bitfinex","SOLUSD",1753990733511,56.46000655,176.02,175.97,10.93246727]
["bitfinex","SOLUSD",1753990733734,42.52689342,176.02,175.98,10.93246727]
["bitfinex","SOLUSD",1753990734722,42.52689342,176.02,175.99,10.93246727]
["bitfinex","SOLUSD",1753990735549,15.37544815,176.01,175.96,10.93246727]
["bitfinex","SOLUSD",1753990735717,12.21936069,176.0,175.97,0.06]
["bitfinex","SOLUSD",1753990736031,41.2,175.99,175.97,0.06]
["bitfinex","SOLUSD",1753990736533,0.56689342,175.98,175.97,0.06]
["bitfinex","SOLUSD",1753990736733,51.76285744,175.98,175.97,0.06]
["bitfinex","SOLUSD",1753990736926,51.76285744,175.98,175.94,0.1]
["bitfinex","SOLUSD",1753990737134,49.78103284,175.97,175.94,11.03246727]
["bitfinex","SOLUSD",1753990737332,0.56689342,175.96,175.94,11.03246727]
["bitfinex","SOLUSD",1753990737531,0.56689342,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990737849,0.72,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990738447,11.49936069,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990738652,17.90256476,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990739138,0.56689342,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990739318,41.76689342,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990739520,42.48689342,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990739737,58.38219903,175.97,175.94,0.1]
["bitfinex","SOLUSD",1753990739945,0.72,175.96,175.94,0.1]
["bitfinex","SOLUSD",1753990740123,1.28689342,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990740310,12.21936069,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990740515,21.62517872,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990740749,51.76381992,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990740934,25.76381992,175.95,175.94,0.1]
["bitfinex","SOLUSD",1753990741661,42.78468397,175.92,175.91,0.06]
["bitfinex","SOLUSD",1753990741821,42.78468397,175.92,175.81,0.74]
["bitfinex","SOLUSD",1753990741822,16.78468397,175.91,175.81,0.74]
["bitfinex","SOLUSD",1753990742024,8.42791986,175.9,175.83,10.99246727]
["bitfinex","SOLUSD",1753990742224,10.93246727,175.88,175.83,10.99246727]
["bitfinex","SOLUSD",1753990742445,0.56689342,175.87,175.83,10.99246727]
["bitfinex","SOLUSD",1753990742649,41.2,175.86,175.83,10.99246727]
["bitfinex","SOLUSD",1753990743146,52.85246727,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990743319,41.92,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990743521,42.48689342,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990744055,41.76689342,175.86,175.83,10.99246727]
["bitfinex","SOLUSD",1753990744582,41.2,175.86,175.83,10.99246727]
["bitfinex","SOLUSD",1753990746046,41.2,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990747021,41.88,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990747216,41.2,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990747422,41.2,175.86,175.84,10.93246727]
["bitfinex","SOLUSD",1753990747639,41.2,175.86,175.83,10.99246727]
["bitfinex","SOLUSD",1753990749122,41.2,175.86,175.84,10.93246727]
["bitfinex","SOLUSD",1753990749322,41.88,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990749523,42.44689342,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990750145,48.13323482,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990750889,59.06570209,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990751789,48.13323482,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990752277,47.45323482,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990752581,41.76689342,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753990752796,0.56689342,175.88,175.85,11.69246727]
["bitfinex","SOLUSD",1753990753080,41.12,175.87,175.85,0.76]
["bitfinex","SOLUSD",1753990753378,41.12,175.87,175.86,10.93246727]
["bitfinex","SOLUSD",1753990753763,41.12,175.87,175.85,0.76]
["bitfinex","SOLUSD",1753990753764,47.48606892,175.87,175.85,0.06]
["bitfinex","SOLUSD",1753990753960,1.24689342,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753990754557,12.17936069,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753990755072,1.24689342,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753990755274,6.25323482,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753990755571,17.86570209,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753990757364,60.65038606,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753990759089,16.78468397,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753990759296,42.78468397,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990759590,16.78468397,175.81,175.8,0.06]
["bitfinex","SOLUSD",1753990759758,28.39715124,175.81,175.8,0.06]
["bitfinex","SOLUSD",1753990761264,34.08510983,175.81,175.8,0.06]
["bitfinex","SOLUSD",1753990761673,42.78468397,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753990761982,84.41157739,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753990762293,85.09157739,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753990762459,96.02404466,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753990763155,84.24796641,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753990763360,84.92796641,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753990763563,16.78468397,175.78,175.76,0.1]
["bitfinex","SOLUSD",1753990763787,52.55936069,175.77,175.76,0.1]
["bitfinex","SOLUSD",1753990764055,79.23936069,175.77,175.76,0.1]
["bitfinex","SOLUSD",1753990765375,84.92861369,175.77,175.76,0.1]
["bitfinex","SOLUSD",1753990766298,101.71329766,175.77,175.76,0.1]
["bitfinex","SOLUSD",1753990766795,75.71329766,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1753990766996,42.78468397,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990767283,100.46705166,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990767470,101.71394508,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990767658,60.65394508,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990767863,32.25679384,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990768278,84.22926111,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990768494,43.18926111,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990768705,78.53936069,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990768869,73.29679384,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990769066,84.22926111,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990769260,0.56689342,175.75,175.74,0.70000001]
["bitfinex","SOLUSD",1753990769495,0.56689342,175.77,175.74,11.63246728]
["bitfinex","SOLUSD",1753990769665,0.56689342,175.8,175.76,10.93246727]
["bitfinex","SOLUSD",1753990769983,10.93246727,175.78,175.74,1e-08]
["bitfinex","SOLUSD",1753990770179,52.55936069,175.77,175.74,1e-08]
["bitfinex","SOLUSD",1753990770367,41.04,175.76,175.74,1e-08]
["bitfinex","SOLUSD",1753990770572,0.56689342,175.75,175.74,0.70000001]
["bitfinex","SOLUSD",1753990770875,0.56689342,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990771192,11.49936069,175.79,175.74,10.93246728]
["bitfinex","SOLUSD",1753990771491,41.06,175.78,175.75,11.63246727]
["bitfinex","SOLUSD",1753990771985,41.06,175.78,175.76,0.7]
["bitfinex","SOLUSD",1753990772187,0.56689342,175.77,175.74,1e-08]
["bitfinex","SOLUSD",1753990772367,10.93246727,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990772694,11.49936069,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990773281,17.18926111,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990773490,0.56689342,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990773702,0.56689342,175.75,175.74,0.70000001]
["bitfinex","SOLUSD",1753990774001,26.0,175.79,175.74,11.63246728]
["bitfinex","SOLUSD",1753990774285,41.04,175.78,175.77,10.93246727]
["bitfinex","SOLUSD",1753990774470,41.04,175.78,175.77,11.60246727]
["bitfinex","SOLUSD",1753990775468,41.04,175.78,175.77,0.67]
["bitfinex","SOLUSD",1753990775774,41.04,175.78,175.74,5.69020264]
["bitfinex","SOLUSD",1753990776085,47.29583678,175.78,175.75,11.60246727]
["bitfinex","SOLUSD",1753990776286,41.60689342,175.78,175.75,11.60246727]
["bitfinex","SOLUSD",1753990776489,41.60689342,175.78,175.76,11.60246727]
["bitfinex","SOLUSD",1753990776871,41.04,175.78,175.76,11.60246727]
["bitfinex","SOLUSD",1753990777276,41.60689342,175.78,175.76,0.67]
["bitfinex","SOLUSD",1753990777598,10.93246727,175.77,175.74,1e-08]
["bitfinex","SOLUSD",1753990777895,41.60689342,175.76,175.74,1e-08]
["bitfinex","SOLUSD",1753990778994,10.93246727,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990779174,17.50468397,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990779491,38.2360159,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990779798,79.2960159,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990779981,79.29740257,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990780184,83.00145193,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990780379,79.29740257,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990780768,5.68990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990780980,57.68236769,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990781507,0.56689342,175.77,175.74,1e-08]
["bitfinex","SOLUSD",1753990781676,41.06,175.75,175.74,0.67000001]
["bitfinex","SOLUSD",1753990782666,41.06,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990782870,47.46990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990783192,58.40236769,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990784278,62.52683487,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990784793,57.68236769,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990785688,41.06,175.75,175.74,0.67000001]
["bitfinex","SOLUSD",1753990785881,0.56689342,175.77,175.74,11.60246728]
["bitfinex","SOLUSD",1753990786198,41.04,175.76,175.75,0.67]
["bitfinex","SOLUSD",1753990786380,41.04,175.76,175.75,11.60246727]
["bitfinex","SOLUSD",1753990787072,41.04,175.76,175.75,0.67]
["bitfinex","SOLUSD",1753990787289,41.04,175.76,175.74,1e-08]
["bitfinex","SOLUSD",1753990787775,41.04,175.76,175.75,0.67]
["bitfinex","SOLUSD",1753990787976,41.04,175.76,175.75,11.60246727]
["bitfinex","SOLUSD",1753990788176,0.56689342,175.79,175.75,11.60246727]
["bitfinex","SOLUSD",1753990788407,41.06,175.78,175.76,11.60246727]
["bitfinex","SOLUSD",1753990788601,41.06,175.78,175.76,0.67]
["bitfinex","SOLUSD",1753990788805,41.06,175.78,175.75,10.93246727]
["bitfinex","SOLUSD",1753990789107,41.06,175.78,175.76,11.60246727]
["bitfinex","SOLUSD",1753990789899,41.06,175.78,175.77,11.60246727]
["bitfinex","SOLUSD",1753990791101,41.06,175.78,175.77,17.29172027]
["bitfinex","SOLUSD",1753990792378,41.06,175.78,175.77,51.29172027]
["bitfinex","SOLUSD",1753990792590,0.03,175.8,175.78,16.78468397]
["bitfinex","SOLUSD",1753990792909,0.03,175.8,175.79,54.28601181]
["bitfinex","SOLUSD",1753990793097,0.03,175.8,175.79,60.64461753]
["bitfinex","SOLUSD",1753990793686,0.03,175.8,175.79,40.35860572]
["bitfinex","SOLUSD",1753990793888,0.03,175.8,175.79,34.0]
["bitfinex","SOLUSD",1753990794100,41.05,175.8,175.79,44.93246727]
["bitfinex","SOLUSD",1753990794718,41.05,175.8,175.79,45.60246727]
["bitfinex","SOLUSD",1753990794882,0.03,175.8,175.79,51.29107299]
["bitfinex","SOLUSD",1753990796105,0.03,175.8,175.79,34.0]
["bitfinex","SOLUSD",1753990797206,0.03,175.8,175.78,10.93246727]
["bitfinex","SOLUSD",1753990798192,0.03,175.8,175.79,10.93246727]
["bitfinex","SOLUSD",1753990799087,0.03,175.8,175.78,10.93246727]
["bitfinex","SOLUSD",1753990799286,0.03,175.8,175.79,11.60246727]
["bitfinex","SOLUSD",1753990800414,1e-08,175.8,175.79,62.95601181]
["bitfinex","SOLUSD",1753990800626,0.03,175.91,175.85,26.0]
["bitfinex","SOLUSD",1753990800791,0.03,175.91,175.9,10.93246727]
["bitfinex","SOLUSD",1753990800986,0.03,175.93,175.9,11.5009721]
["bitfinex","SOLUSD",1753990801183,0.03,175.93,175.92,27.71715124]
["bitfinex","SOLUSD",1753990801411,0.03,175.93,175.92,28.28559144]
["bitfinex","SOLUSD",1753990801593,0.03,175.93,175.92,28.95559144]
["bitfinex","SOLUSD",1753990802521,0.03,175.93,175.92,0.5684402]
["bitfinex","SOLUSD",1753990802813,0.03,175.93,175.92,10.93246727]
["bitfinex","SOLUSD",1753990803015,0.2,175.98,175.92,12.17090747]
["bitfinex","SOLUSD",1753990803198,0.2,175.98,175.97,27.71715124]
["bitfinex","SOLUSD",1753990803388,0.2,175.98,175.97,11.50074595]
["bitfinex","SOLUSD",1753990803589,0.2,175.98,175.97,10.93246727]
["bitfinex","SOLUSD",1753990804119,17.5349505,175.98,175.9,16.78468397]
["bitfinex","SOLUSD",1753990804336,17.5349505,175.98,175.91,10.93246727]
["bitfinex","SOLUSD",1753990804337,10.93246727,175.96,175.91,10.93246727]
["bitfinex","SOLUSD",1753990804628,10.93246727,175.96,175.92,10.93246727]
["bitfinex","SOLUSD",1753990804629,41.1,175.95,175.92,10.93246727]
["bitfinex","SOLUSD",1753990805300,11.59246727,175.94,175.86,0.69]
["bitfinex","SOLUSD",1753990805497,11.59246727,175.94,175.88,10.93246727]
["bitfinex","SOLUSD",1753990805498,11.59246727,175.93,175.88,10.93246727]
["bitfinex","SOLUSD",1753990805808,12.15936069,175.92,175.87,10.93246727]
["bitfinex","SOLUSD",1753990805989,0.66,175.91,175.88,10.93246727]
["bitfinex","SOLUSD",1753990806194,41.1,175.9,175.88,10.93246727]
["bitfinex","SOLUSD",1753990806714,41.1,175.9,175.87,10.93246727]
["bitfinex","SOLUSD",1753990807115,41.1,175.9,175.88,10.93246727]
["bitfinex","SOLUSD",1753990808122,41.1,175.9,175.84,0.69]
["bitfinex","SOLUSD",1753990808298,41.1,175.9,175.85,5.68662521]
["bitfinex","SOLUSD",1753990808626,41.1,175.9,175.87,10.93246727]
["bitfinex","SOLUSD",1753990808813,41.76,175.9,175.85,5.68662521]
["bitfinex","SOLUSD",1753990809009,41.76,175.9,175.87,10.93246727]
["bitfinex","SOLUSD",1753990809821,12.15936069,175.89,175.84,10.93246727]
["bitfinex","SOLUSD",1753990810127,10.93246727,175.87,175.82,10.93246727]
["bitfinex","SOLUSD",1753990810296,41.78,175.86,175.82,10.93246727]
["bitfinex","SOLUSD",1753990810500,10.93246727,175.84,175.78,5.68874308]
["bitfinex","SOLUSD",1753990810811,12.15936069,175.85,175.78,5.68874308]
["bitfinex","SOLUSD",1753990811015,12.15936069,175.85,175.8,10.93246727]
["bitfinex","SOLUSD",1753990811319,1.22689342,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990811523,0.66,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990811726,12.15936069,175.85,175.8,10.93246727]
["bitfinex","SOLUSD",1753990811902,0.66,175.84,175.8,10.93246727]
["bitfinex","SOLUSD",1753990812299,10.93246727,175.85,175.8,10.93246727]
["bitfinex","SOLUSD",1753990812499,12.15936069,175.85,175.8,10.93246727]
["bitfinex","SOLUSD",1753990812945,11.59246727,175.85,175.8,10.93246727]
["bitfinex","SOLUSD",1753990813232,11.59246727,175.85,175.8,16.62066691]
["bitfinex","SOLUSD",1753990813422,12.15936069,175.85,175.79,5.68860572]
["bitfinex","SOLUSD",1753990813605,17.84606536,175.85,175.8,10.93246727]
["bitfinex","SOLUSD",1753990813934,12.15936069,175.85,175.8,10.93246727]
["bitfinex","SOLUSD",1753990814404,0.66,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990815036,58.30570436,175.86,175.8,0.69]
["bitfinex","SOLUSD",1753990815239,58.30570436,175.86,175.81,10.93246727]
["bitfinex","SOLUSD",1753990815442,52.61936069,175.86,175.8,6.37799721]
["bitfinex","SOLUSD",1753990815618,53.27936069,175.86,175.81,10.93246727]
["bitfinex","SOLUSD",1753990817451,53.27936069,175.86,175.81,17.31036622]
["bitfinex","SOLUSD",1753990817618,58.30574407,175.86,175.81,10.93246727]
["bitfinex","SOLUSD",1753990817959,0.66,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990818127,1.22689342,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990818324,0.66,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990818747,1.22689342,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990818932,0.66,175.85,175.81,10.93246727]
["bitfinex","SOLUSD",1753990819250,52.05246727,175.86,175.81,17.31041528]
["bitfinex","SOLUSD",1753990819421,0.66,175.85,175.81,16.62041528]
["bitfinex","SOLUSD",1753990819840,58.30576643,175.86,175.81,10.93246727]
["bitfinex","SOLUSD",1753990820043,0.66,175.84,175.8,10.93246727]
["bitfinex","SOLUSD",1753990820342,10.93246727,175.81,175.77,10.99246727]
["bitfinex","SOLUSD",1753990820649,0.66,175.83,175.78,10.93246727]
["bitfinex","SOLUSD",1753990820650,40.98,175.8,175.78,10.93246727]
["bitfinex","SOLUSD",1753990820951,40.98,175.8,175.77,16.68164561]
["bitfinex","SOLUSD",1753990821239,40.98,175.8,175.78,10.93246727]
["bitfinex","SOLUSD",1753990822040,40.98,175.8,175.79,11.62246727]
["bitfinex","SOLUSD",1753990822438,40.98,175.8,175.79,10.99246727]
["bitfinex","SOLUSD",1753990822738,40.98,175.8,175.79,11.68246727]
["bitfinex","SOLUSD",1753990823247,40.98,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990825342,40.98,175.8,175.79,10.99246727]
["bitfinex","SOLUSD",1753990826436,40.98,175.8,175.79,17.37107299]
["bitfinex","SOLUSD",1753990827140,0.56689342,175.85,175.79,17.37107299]
["bitfinex","SOLUSD",1753990827442,40.9,175.83,175.82,10.93246727]
["bitfinex","SOLUSD",1753990830753,40.9,175.83,175.8,6.37828213]
["bitfinex","SOLUSD",1753990830953,40.9,175.83,175.79,0.06]
["bitfinex","SOLUSD",1753990831134,1.22689342,175.82,175.79,0.06]
["bitfinex","SOLUSD",1753990831331,40.9,175.83,175.79,6.79217552]
["bitfinex","SOLUSD",1753990831766,0.66,175.82,175.79,0.06]
["bitfinex","SOLUSD",1753990832046,6.73217552,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990832349,41.52,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990832950,53.94045765,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990833323,79.94045765,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990833529,74.45002879,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753990833732,26.0,175.76,175.74,1e-08]
["bitfinex","SOLUSD",1753990834032,40.9,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1753990834663,40.9,175.75,175.74,6.73217553]
["bitfinex","SOLUSD",1753990834952,40.9,175.75,175.74,11.69792062]
["bitfinex","SOLUSD",1753990835361,26.56689342,175.8,175.74,17.38806992]
["bitfinex","SOLUSD",1753990835549,40.9,175.79,175.78,10.97792061]
["bitfinex","SOLUSD",1753990835942,40.9,175.79,175.78,11.69792061]
["bitfinex","SOLUSD",1753990836345,40.9,175.81,175.78,11.69792061]
["bitfinex","SOLUSD",1753990836651,40.9,175.81,175.8,10.97792061]
["bitfinex","SOLUSD",1753990837554,40.9,175.81,175.8,16.66620274]
["bitfinex","SOLUSD",1753990838134,40.9,175.81,175.8,17.38620274]
["bitfinex","SOLUSD",1753990838437,40.9,175.81,175.8,16.66620274]
["bitfinex","SOLUSD",1753990838644,40.9,175.81,175.8,10.97792061]
["bitfinex","SOLUSD",1753990840442,40.86,175.83,175.8,17.38620274]
["bitfinex","SOLUSD",1753990840646,40.86,175.83,175.82,10.97792061]
["bitfinex","SOLUSD",1753990840963,40.86,175.83,175.82,17.38555569]
["bitfinex","SOLUSD",1753990841262,0.66,175.87,175.82,17.38555569]
["bitfinex","SOLUSD",1753990841465,40.84,175.86,175.82,17.38555569]
["bitfinex","SOLUSD",1753990842042,41.5,175.86,175.84,10.97792061]
["bitfinex","SOLUSD",1753990843353,41.5,175.86,175.78,16.78468397]
["bitfinex","SOLUSD",1753990843354,12.20481403,175.85,175.78,16.78468397]
["bitfinex","SOLUSD",1753990843556,1.22689342,175.85,175.81,10.97792061]
["bitfinex","SOLUSD",1753990843875,0.66,175.84,175.77,5.689253]
["bitfinex","SOLUSD",1753990844080,41.36689342,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753990844571,0.66,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990845062,17.32555569,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990845437,5.68763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990845633,17.32555569,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990846638,6.34763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990846853,17.32555569,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990847639,26.56689342,175.84,175.81,11.03792061]
["bitfinex","SOLUSD",1753990847843,40.8,175.83,175.81,11.03792061]
["bitfinex","SOLUSD",1753990848759,41.46,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753990849158,12.20481403,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990849474,25.77477543,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990849642,25.11477543,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990849843,25.77477543,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990850458,14.79685482,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990850766,41.36689342,175.83,175.81,11.75792061]
["bitfinex","SOLUSD",1753990850954,40.8,175.83,175.82,10.97792061]
["bitfinex","SOLUSD",1753990853158,45.20003191,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753990853357,41.46,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753990853564,41.46,175.83,175.81,11.03792061]
["bitfinex","SOLUSD",1753990854574,40.8,175.83,175.81,11.03792061]
["bitfinex","SOLUSD",1753990855370,40.8,175.83,175.82,10.97792061]
["bitfinex","SOLUSD",1753990855574,40.8,175.83,175.82,0.72]
["bitfinex","SOLUSD",1753990855767,40.8,175.83,175.82,11.69792061]
["bitfinex","SOLUSD",1753990857468,40.8,175.83,175.82,17.38555569]
["bitfinex","SOLUSD",1753990859754,40.8,175.83,175.82,16.66555569]
["bitfinex","SOLUSD",1753990860154,40.8,175.83,175.82,10.97792061]
["bitfinex","SOLUSD",1753990860355,61.86625488,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753990860554,15.94574442,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990860771,41.94574442,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753990860975,26.0,175.79,175.75,0.06]
["bitfinex","SOLUSD",1753990861169,10.97792061,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990861383,10.97792061,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753990861882,11.63792061,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753990862252,0.56689342,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990862449,1.22689342,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990863053,11.54481403,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753990863281,58.69382555,175.78,175.75,0.06]
["bitfinex","SOLUSD",1753990863515,14.22015502,175.81,175.77,10.97792061]
["bitfinex","SOLUSD",1753990863516,0.56689342,175.8,175.77,10.97792061]
["bitfinex","SOLUSD",1753990863786,40.8,175.79,175.77,10.97792061]
["bitfinex","SOLUSD",1753990863994,41.46,175.79,175.76,10.97792061]
["bitfinex","SOLUSD",1753990865094,40.8,175.79,175.77,10.97792061]
["bitfinex","SOLUSD",1753990865299,41.52,175.79,175.77,10.97792061]
["bitfinex","SOLUSD",1753990865603,40.8,175.79,175.77,10.97792061]
["bitfinex","SOLUSD",1753990867487,0.72,175.78,175.76,10.97792061]
["bitfinex","SOLUSD",1753990867785,0.72,175.78,175.77,10.97792061]
["bitfinex","SOLUSD",1753990867986,6.25442379,175.83,175.77,11.67792061]
["bitfinex","SOLUSD",1753990868185,48.69023229,175.82,175.81,10.97792061]
["bitfinex","SOLUSD",1753990868574,48.69023229,175.82,175.8,10.97792061]
["bitfinex","SOLUSD",1753990868770,40.8,175.82,175.8,10.97792061]
["bitfinex","SOLUSD",1753990868969,0.72,175.81,175.79,10.97792061]
["bitfinex","SOLUSD",1753990869285,0.72,175.81,175.77,0.7]
["bitfinex","SOLUSD",1753990869286,0.72,175.8,175.77,10.97792061]
["bitfinex","SOLUSD",1753990869468,40.8,175.79,175.77,0.7]
["bitfinex","SOLUSD",1753990869796,40.8,175.79,175.78,11.67792061]
["bitfinex","SOLUSD",1753990870175,40.8,175.79,175.78,17.36684995]
["bitfinex","SOLUSD",1753990870677,40.8,175.79,175.78,11.67792061]
["bitfinex","SOLUSD",1753990870880,40.8,175.79,175.78,17.36684995]
["bitfinex","SOLUSD",1753990871096,40.8,175.79,175.78,11.67792061]
["bitfinex","SOLUSD",1753990871268,40.8,175.79,175.78,17.36684995]
["bitfinex","SOLUSD",1753990871464,40.8,175.79,175.78,10.97792061]
["bitfinex","SOLUSD",1753990872000,40.8,175.79,175.78,16.66684995]
["bitfinex","SOLUSD",1753990872175,40.8,175.79,175.78,17.36684995]
["bitfinex","SOLUSD",1753990872489,0.03,175.85,175.78,28.34477056]
["bitfinex","SOLUSD",1753990872698,0.03,175.85,175.8,16.78468397]
["bitfinex","SOLUSD",1753990872900,0.03,175.85,175.84,10.97792061]
["bitfinex","SOLUSD",1753990874091,0.03,175.85,175.84,16.66490878]
["bitfinex","SOLUSD",1753990876194,0.03,175.85,175.84,10.97792061]
["bitfinex","SOLUSD",1753990877092,0.03,175.85,175.84,16.66490878]
["bitfinex","SOLUSD",1753990877272,0.03,175.85,175.84,10.97792061]
["bitfinex","SOLUSD",1753990877980,0.03,175.85,175.84,17.36490878]
["bitfinex","SOLUSD",1753990878196,0.03,175.85,175.84,34.14959275]
["bitfinex","SOLUSD",1753990878368,0.03,175.85,175.84,28.46260458]
["bitfinex","SOLUSD",1753990878567,0.03,175.85,175.84,27.76260458]
["bitfinex","SOLUSD",1753990878798,0.75,175.85,175.82,10.97792061]
["bitfinex","SOLUSD",1753990879098,40.8,175.84,175.81,10.97792061]
["bitfinex","SOLUSD",1753990879468,0.72,175.83,175.81,10.97792061]
["bitfinex","SOLUSD",1753990879706,40.8,175.84,175.82,10.97792061]
["bitfinex","SOLUSD",1753990879990,40.8,175.84,175.83,10.97792061]
["bitfinex","SOLUSD",1753990880496,47.20702596,175.84,175.79,9.16]
["bitfinex","SOLUSD",1753990880803,0.72,175.83,175.79,11.03792061]
["bitfinex","SOLUSD",1753990880975,0.72,175.82,175.79,0.06]
["bitfinex","SOLUSD",1753990881173,0.72,175.81,175.79,11.03792061]
["bitfinex","SOLUSD",1753990881503,40.8,175.8,175.79,11.03792061]
["bitfinex","SOLUSD",1753990882078,53.20895587,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990882399,58.897238,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990882598,63.04184835,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753990882802,66.77174002,175.8,175.75,0.06]
["bitfinex","SOLUSD",1753990883015,26.0,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753990883172,52.48911769,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990883378,42.23119708,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990883578,53.20911769,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990884403,42.23119708,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990884579,40.8,175.76,175.75,11.03792061]
["bitfinex","SOLUSD",1753990884784,40.8,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990886095,52.49792061,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990886400,58.1874973,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990886785,58.89869438,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990894003,6.40077377,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990894189,26.0,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990894395,66.8,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990894713,40.8,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990895619,40.82,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990895910,18.09805598,175.78,175.75,0.06]
["bitfinex","SOLUSD",1753990896213,40.82,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753990896594,40.82,175.77,175.75,11.03792061]
["bitfinex","SOLUSD",1753990897516,40.82,175.77,175.76,11.63792061]
["bitfinex","SOLUSD",1753990898511,40.82,175.77,175.76,10.97792061]
["bitfinex","SOLUSD",1753990900191,40.82,175.77,175.76,17.3274973]
["bitfinex","SOLUSD",1753990900802,40.82,175.77,175.76,10.97792061]
["bitfinex","SOLUSD",1753990902199,40.82,175.77,175.76,17.3274973]
["bitfinex","SOLUSD",1753990902502,40.82,175.77,175.76,10.97792061]
["bitfinex","SOLUSD",1753990903107,41.5,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753990903431,1.39119708,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990904732,0.71119708,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753990904904,40.82,175.77,175.75,11.03792061]
["bitfinex","SOLUSD",1753990905322,40.82,175.77,175.76,10.97792061]
["bitfinex","SOLUSD",1753990906523,40.82,175.77,175.76,11.63792061]
["bitfinex","SOLUSD",1753990906726,0.03,175.81,175.76,26.4274973]
["bitfinex","SOLUSD",1753990906911,0.03,175.81,175.8,10.97792061]
["bitfinex","SOLUSD",1753990907115,40.83,175.81,175.8,10.97792061]
["bitfinex","SOLUSD",1753990908004,0.03,175.79,175.78,10.97792061]
["bitfinex","SOLUSD",1753990908431,0.03,175.79,175.76,9.1]
["bitfinex","SOLUSD",1753990908432,0.03,175.79,175.77,10.97792061]
["bitfinex","SOLUSD",1753990908613,40.8,175.78,175.77,10.97792061]
["bitfinex","SOLUSD",1753990909132,40.8,175.78,175.77,17.32717361]
["bitfinex","SOLUSD",1753990909821,40.8,175.78,175.77,10.97792061]
["bitfinex","SOLUSD",1753990910617,41.48,175.78,175.75,0.06]
["bitfinex","SOLUSD",1753990911024,0.68,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753990911232,40.8,175.78,175.75,11.03792061]
["bitfinex","SOLUSD",1753990911442,41.48,175.78,175.75,11.03792061]
["bitfinex","SOLUSD",1753990912416,41.48,175.78,175.76,10.97792061]
["bitfinex","SOLUSD",1753990912612,40.8,175.78,175.77,10.97792061]
["bitfinex","SOLUSD",1753990912843,40.8,175.78,175.77,17.32717361]
["bitfinex","SOLUSD",1753990913142,40.8,175.78,175.76,5.68945686]
["bitfinex","SOLUSD",1753990913319,40.8,175.78,175.77,10.97792061]
["bitfinex","SOLUSD",1753990914015,40.8,175.78,175.77,11.63792061]
["bitfinex","SOLUSD",1753990914443,0.03,175.79,175.77,11.63792061]
["bitfinex","SOLUSD",1753990914618,0.03,175.79,175.78,10.97792061]
["bitfinex","SOLUSD",1753990914821,0.03,175.79,175.77,10.97792061]
["bitfinex","SOLUSD",1753990915046,11.65792061,175.78,175.75,0.06]
["bitfinex","SOLUSD",1753990915347,40.8,175.77,175.75,11.03792061]
["bitfinex","SOLUSD",1753990915506,40.8,175.77,175.76,10.97792061]
["bitfinex","SOLUSD",1753990916842,40.8,175.77,175.76,16.6674973]
["bitfinex","SOLUSD",1753990917352,40.83,175.79,175.77,16.78468397]
["bitfinex","SOLUSD",1753990917506,0.03,175.79,175.78,10.97792061]
["bitfinex","SOLUSD",1753990917817,0.03,175.79,175.78,39.68697122]
["bitfinex","SOLUSD",1753990918007,0.03,175.85,175.8,42.78468397]
["bitfinex","SOLUSD",1753990918209,0.03,175.85,175.84,10.97792061]
["bitfinex","SOLUSD",1753990918405,0.03,175.85,175.84,27.76260458]
["bitfinex","SOLUSD",1753990918635,0.03,175.85,175.84,28.42260458]
["bitfinex","SOLUSD",1753990918942,0.03,175.85,175.84,34.10959275]
["bitfinex","SOLUSD",1753990920338,0.03,175.85,175.82,5.68761605]
["bitfinex","SOLUSD",1753990920547,0.71,175.85,175.84,10.97792061]
["bitfinex","SOLUSD",1753990920712,0.71,175.85,175.81,31.68789148]
["bitfinex","SOLUSD",1753990920713,0.71,175.85,175.83,10.97792061]
["bitfinex","SOLUSD",1753990920910,0.68,175.84,175.83,10.97792061]
["bitfinex","SOLUSD",1753990921156,0.03,175.85,175.83,10.97792061]
["bitfinex","SOLUSD",1753990921315,0.03,175.85,175.8,16.78468397]
["bitfinex","SOLUSD",1753990921652,41.46,175.84,175.81,10.97792061]
["bitfinex","SOLUSD",1753990921817,0.68,175.83,175.81,10.97792061]
["bitfinex","SOLUSD",1753990922016,0.68,175.83,175.82,10.97792061]
["bitfinex","SOLUSD",1753990922216,40.78,175.84,175.82,10.97792061]
["bitfinex","SOLUSD",1753990922712,41.46,175.84,175.82,10.97792061]
["bitfinex","SOLUSD",1753990925330,40.78,175.84,175.81,10.97792061]
["bitfinex","SOLUSD",1753990925634,0.68,175.83,175.81,10.97792061]
["bitfinex","SOLUSD",1753990925935,0.68,175.83,175.8,10.97792061]
["bitfinex","SOLUSD",1753990926716,41.49087352,175.84,175.81,10.97792061]
["bitfinex","SOLUSD",1753990926920,42.17087352,175.84,175.81,10.97792061]
["bitfinex","SOLUSD",1753990927114,41.49087352,175.84,175.8,10.97792061]
["bitfinex","SOLUSD",1753990927338,0.68,175.83,175.8,10.97792061]
["bitfinex","SOLUSD",1753990928546,0.68,175.82,175.79,10.97792061]
["bitfinex","SOLUSD",1753990928847,0.68,175.82,175.8,10.97792061]
["bitfinex","SOLUSD",1753990929059,41.46,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1753990929346,40.78,175.81,175.79,10.97792061]
["bitfinex","SOLUSD",1753990929947,40.78,175.81,175.8,10.97792061]
["bitfinex","SOLUSD",1753990930452,41.46,175.81,175.79,10.97792061]
["bitfinex","SOLUSD",1753990931621,1.39103526,175.8,175.77,10.97792061]
["bitfinex","SOLUSD",1753990931841,1.39103526,175.8,175.76,10.97792061]
["bitfinex","SOLUSD",1753990931842,0.68,175.79,175.76,10.97792061]
["bitfinex","SOLUSD",1753990932127,0.68,175.79,175.77,10.97792061]
["bitfinex","SOLUSD",1753990932655,41.46,175.78,175.75,0.06]
["bitfinex","SOLUSD",1753990932861,40.78,175.78,175.75,5.74987191]
["bitfinex","SOLUSD",1753990933015,40.78,175.78,175.77,10.97792061]
["bitfinex","SOLUSD",1753990933665,40.78,175.78,175.75,5.74987191]
["bitfinex","SOLUSD",1753990933823,40.78,175.78,175.77,10.97792061]
["bitfinex","SOLUSD",1753990935240,0.03,175.83,175.81,26.0]
["bitfinex","SOLUSD",1753990935449,0.03,175.83,175.82,27.76260458]
["bitfinex","SOLUSD",1753990935749,0.03,175.85,175.83,16.78468397]
["bitfinex","SOLUSD",1753990935963,40.78,175.91,175.85,16.78468397]
["bitfinex","SOLUSD",1753990936265,41.46,175.91,175.85,16.78468397]
["bitfinex","SOLUSD",1753990936443,41.46,175.91,175.86,5.6863414]
["bitfinex","SOLUSD",1753990936648,40.78,175.91,175.86,10.97792061]
["bitfinex","SOLUSD",1753990936824,40.78,175.91,175.81,26.0]
["bitfinex","SOLUSD",1753990936825,0.71,175.87,175.82,17.07051553]
["bitfinex","SOLUSD",1753990937160,40.81,175.87,175.86,10.97792061]
["bitfinex","SOLUSD",1753990940465,41.49,175.87,175.86,10.97792061]
["bitfinex","SOLUSD",1753990941076,0.03,175.87,175.86,10.97792061]
["bitfinex","SOLUSD",1753990941239,0.03,175.95,175.87,16.78468397]
["bitfinex","SOLUSD",1753990941442,4.15729375,175.94,175.92,10.97792061]
["bitfinex","SOLUSD",1753990941983,40.79,175.95,175.92,11.64792061]
["bitfinex","SOLUSD",1753990942157,40.79,175.95,175.92,28.43260458]
["bitfinex","SOLUSD",1753990942351,0.03,175.95,175.92,28.43260458]
["bitfinex","SOLUSD",1753990942555,0.03,175.95,175.92,34.11700658]
["bitfinex","SOLUSD",1753990943083,0.03,175.95,175.92,33.44700658]
["bitfinex","SOLUSD",1753990943244,0.03,175.95,175.92,34.11700658]
["bitfinex","SOLUSD",1753990943450,0.03,175.95,175.93,16.78468397]
["bitfinex","SOLUSD",1753990943785,0.2,175.98,175.97,42.78468397]
["bitfinex","SOLUSD",1753990943991,0.2,175.98,175.97,54.04751502]
["bitfinex","SOLUSD",1753990944275,0.2,175.98,175.97,54.71751502]
["bitfinex","SOLUSD",1753990944496,0.2,175.98,175.97,60.40030185]
["bitfinex","SOLUSD",1753990944807,0.2,176.01,175.97,101.16030185]
["bitfinex","SOLUSD",1753990944943,0.2,176.01,176.0,27.76260458]
["bitfinex","SOLUSD",1753990945150,0.2,176.01,176.0,28.04727286]
["bitfinex","SOLUSD",1753990945469,0.2,176.01,176.0,39.69519347]
["bitfinex","SOLUSD",1753990946689,0.2,176.01,176.0,45.37701165]
["bitfinex","SOLUSD",1753990947185,0.2,176.09,176.07,10.97792061]
["bitfinex","SOLUSD",1753990947377,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990948864,0.88,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990949185,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990949560,0.2,176.09,176.08,16.65715732]
["bitfinex","SOLUSD",1753990949879,0.2,176.09,176.08,34.11184129]
["bitfinex","SOLUSD",1753990950075,0.2,176.09,176.08,33.44184129]
["bitfinex","SOLUSD",1753990950281,0.2,176.09,176.08,60.11184129]
["bitfinex","SOLUSD",1753990950457,0.2,176.09,176.08,60.39589647]
["bitfinex","SOLUSD",1753990950778,0.2,176.09,176.08,59.72589647]
["bitfinex","SOLUSD",1753990950984,0.2,176.09,176.08,33.72589647]
["bitfinex","SOLUSD",1753990951152,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990952178,0.2,176.09,176.08,16.65715732]
["bitfinex","SOLUSD",1753990952693,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990953258,0.88,176.09,176.02,5.68117259]
["bitfinex","SOLUSD",1753990953484,0.68,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1753990953658,0.68,176.08,176.07,10.97792061]
["bitfinex","SOLUSD",1753990953980,0.2,176.09,176.07,10.97792061]
["bitfinex","SOLUSD",1753990954183,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990955463,0.87,176.09,176.04,26.0]
["bitfinex","SOLUSD",1753990955662,0.67,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990957306,0.67,176.07,176.04,10.97792061]
["bitfinex","SOLUSD",1753990957494,0.67,176.06,176.04,10.97792061]
["bitfinex","SOLUSD",1753990957663,1.57986427,176.09,176.05,10.97792061]
["bitfinex","SOLUSD",1753990957982,0.87,176.09,176.06,10.97792061]
["bitfinex","SOLUSD",1753990958481,0.2,176.09,176.06,10.97792061]
["bitfinex","SOLUSD",1753990958664,0.2,176.09,176.04,16.78468397]
["bitfinex","SOLUSD",1753990958665,0.67,176.08,176.05,10.97792061]
["bitfinex","SOLUSD",1753990958872,0.67,176.08,176.03,10.97792061]
["bitfinex","SOLUSD",1753990958873,0.67,176.07,176.03,10.97792061]
["bitfinex","SOLUSD",1753990959071,6.38944334,176.08,176.03,10.97792061]
["bitfinex","SOLUSD",1753990959265,0.67,176.06,176.03,10.97792061]
["bitfinex","SOLUSD",1753990959467,0.67,176.05,176.03,10.97792061]
["bitfinex","SOLUSD",1753990959658,0.67,176.05,176.02,10.97792061]
["bitfinex","SOLUSD",1753990959878,0.70998523,176.06,176.02,10.97792061]
["bitfinex","SOLUSD",1753990960073,0.67,176.05,176.03,10.97792061]
["bitfinex","SOLUSD",1753990960278,0.67,176.05,176.02,10.97792061]
["bitfinex","SOLUSD",1753990960486,0.67,176.04,176.02,10.97792061]
["bitfinex","SOLUSD",1753990960867,6.3506155,176.04,176.02,10.97792061]
["bitfinex","SOLUSD",1753990961080,0.67,176.03,175.98,9.1]
["bitfinex","SOLUSD",1753990961361,0.67,176.02,175.99,10.97792061]
["bitfinex","SOLUSD",1753990961659,0.67,176.01,175.98,9.1]
["bitfinex","SOLUSD",1753990961870,0.67,176.01,175.98,20.07792061]
["bitfinex","SOLUSD",1753990962381,0.71002556,176.05,176.0,10.97792061]
["bitfinex","SOLUSD",1753990962586,1.38002556,176.05,176.0,10.97792061]
["bitfinex","SOLUSD",1753990962885,0.67,176.08,176.04,10.97792061]
["bitfinex","SOLUSD",1753990963103,41.37,176.08,176.05,10.97792061]
["bitfinex","SOLUSD",1753990963261,40.7,176.08,176.04,10.97792061]
["bitfinex","SOLUSD",1753990963461,0.67,176.07,176.04,10.97792061]
["bitfinex","SOLUSD",1753990963762,40.7,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990964155,40.7,176.08,176.07,10.97792061]
["bitfinex","SOLUSD",1753990964359,40.7,176.08,176.03,16.78468397]
["bitfinex","SOLUSD",1753990964360,40.7,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990964877,41.37,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990966990,0.67,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990967481,0.67,176.08,176.07,10.97792061]
["bitfinex","SOLUSD",1753990967685,40.9,176.09,176.07,10.97792061]
["bitfinex","SOLUSD",1753990968183,40.9,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990968371,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990968962,1.57986427,176.09,176.01,0.69]
["bitfinex","SOLUSD",1753990969275,1.57986427,176.09,176.06,10.97792061]
["bitfinex","SOLUSD",1753990969276,0.87,176.09,176.06,10.97792061]
["bitfinex","SOLUSD",1753990969472,0.87,176.09,176.02,22.46585656]
["bitfinex","SOLUSD",1753990969473,0.87,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990970476,0.2,176.09,176.04,0.69]
["bitfinex","SOLUSD",1753990970682,0.2,176.09,176.02,36.66878804]
["bitfinex","SOLUSD",1753990970683,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990971182,0.2,176.09,176.03,0.2841036]
["bitfinex","SOLUSD",1753990971183,0.2,176.09,176.06,5.67974279]
["bitfinex","SOLUSD",1753990971373,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990972672,0.2,176.09,176.08,11.66792061]
["bitfinex","SOLUSD",1753990972885,0.2,176.09,176.08,16.65715732]
["bitfinex","SOLUSD",1753990973369,0.87,176.09,176.04,26.0]
["bitfinex","SOLUSD",1753990973563,0.87,176.09,176.07,10.97792061]
["bitfinex","SOLUSD",1753990973783,0.67,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1753990973976,0.67,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990974169,41.37,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990974368,41.37,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1753990974588,41.37,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990974883,41.37,176.08,176.05,10.97792061]
["bitfinex","SOLUSD",1753990975790,41.37,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1753990976082,41.37,176.08,176.05,10.97792061]
["bitfinex","SOLUSD",1753990976792,0.67,176.07,176.02,0.28407133]
["bitfinex","SOLUSD",1753990977086,0.67,176.07,176.05,10.97792061]
["bitfinex","SOLUSD",1753990977272,40.7,176.08,176.05,10.97792061]
["bitfinex","SOLUSD",1753990977678,40.7,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990978595,40.7,176.08,176.04,10.97792061]
["bitfinex","SOLUSD",1753990978779,41.37,176.08,176.04,10.97792061]
["bitfinex","SOLUSD",1753990978979,41.37,176.08,176.04,16.65839048]
["bitfinex","SOLUSD",1753990979590,41.37,176.08,176.05,10.97792061]
["bitfinex","SOLUSD",1753990980173,40.7,176.08,176.06,10.97792061]
["bitfinex","SOLUSD",1753990980702,12.35786551,176.07,176.01,0.06]
["bitfinex","SOLUSD",1753990980875,10.97792061,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753990981075,51.67792061,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753990981277,52.34792061,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753990981670,40.7,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753990981985,40.7,176.04,176.01,11.03792061]
["bitfinex","SOLUSD",1753990982173,40.7,176.04,176.02,10.97792061]
["bitfinex","SOLUSD",1753990982375,40.7,176.04,176.01,11.03792061]
["bitfinex","SOLUSD",1753990982694,12.35802684,176.03,176.01,0.06]
["bitfinex","SOLUSD",1753990982868,11.64792061,176.03,176.01,0.06]
["bitfinex","SOLUSD",1753990983288,0.67,176.03,176.01,0.06]
["bitfinex","SOLUSD",1753990983487,0.67,176.05,176.02,10.97792061]
["bitfinex","SOLUSD",1753990983690,40.68,176.04,176.01,0.34445852]
["bitfinex","SOLUSD",1753990983889,40.68,176.04,176.03,10.97792061]
["bitfinex","SOLUSD",1753990984071,40.68,176.06,176.03,10.97792061]
["bitfinex","SOLUSD",1753990984273,40.68,176.06,176.05,10.97792061]
["bitfinex","SOLUSD",1753990984611,40.68,176.06,176.01,0.34445852]
["bitfinex","SOLUSD",1753990984612,41.4,176.06,176.04,10.97792061]
["bitfinex","SOLUSD",1753990984774,40.68,176.06,176.05,10.97792061]
["bitfinex","SOLUSD",1753990985581,40.68,176.06,176.04,10.97792061]
["bitfinex","SOLUSD",1753990986105,40.68,176.06,176.05,10.97792061]
["bitfinex","SOLUSD",1753990986280,40.7,176.08,176.05,10.97792061]
["bitfinex","SOLUSD",1753990986483,40.7,176.08,176.07,10.97792061]
["bitfinex","SOLUSD",1753990986679,49.03088957,176.08,176.07,10.97792061]
["bitfinex","SOLUSD",1753990986879,0.2,176.09,176.07,10.97792061]
["bitfinex","SOLUSD",1753990987188,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990987379,4.36929922,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990987583,0.2,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990988177,0.2,176.09,176.07,5.67955926]
["bitfinex","SOLUSD",1753990988385,0.2,176.09,176.08,11.69792061]
["bitfinex","SOLUSD",1753990988596,4.37301063,176.09,176.08,10.97792061]
["bitfinex","SOLUSD",1753990989312,4.37301063,176.09,176.08,16.65715732]
["bitfinex","SOLUSD",1753990989602,0.2,176.09,176.08,34.44586422]
["bitfinex","SOLUSD",1753990992705,0.03,176.1,176.09,16.78468397]
["bitfinex","SOLUSD",1753990992888,0.03,176.1,176.09,28.48260458]
["bitfinex","SOLUSD",1753990993284,0.2,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1753990993508,0.2,176.11,176.1,33.72505796]
["bitfinex","SOLUSD",1753990993816,0.2,176.11,176.1,34.44505796]
["bitfinex","SOLUSD",1753990994286,0.92,176.11,176.09,10.97792061]
["bitfinex","SOLUSD",1753990994802,61.42055637,176.1,176.04,10.97792061]
["bitfinex","SOLUSD",1753990995115,10.97792061,176.07,176.02,10.97792061]
["bitfinex","SOLUSD",1753990995416,0.72,176.06,176.01,0.06]
["bitfinex","SOLUSD",1753990995614,0.72,176.06,176.04,10.97792061]
["bitfinex","SOLUSD",1753990996116,0.72,176.05,176.01,0.06]
["bitfinex","SOLUSD",1753990996435,0.72,176.05,176.03,10.97792061]
["bitfinex","SOLUSD",1753990996589,51.65792061,176.1,176.04,10.97792061]
["bitfinex","SOLUSD",1753990996788,52.37792061,176.1,176.03,0.72]
["bitfinex","SOLUSD",1753990997090,10.97792061,176.07,176.03,10.97792061]
["bitfinex","SOLUSD",1753990997318,0.72,176.06,176.03,10.97792061]
["bitfinex","SOLUSD",1753990997512,0.72,176.05,176.02,33.44346127]
["bitfinex","SOLUSD",1753990997911,0.72,176.05,176.02,22.46554066]
["bitfinex","SOLUSD",1753990998097,0.72,176.05,176.03,10.97792061]
["bitfinex","SOLUSD",1753990998509,0.72,176.07,176.03,10.97792061]
["bitfinex","SOLUSD",1753990998825,0.72,176.06,176.02,33.44346127]
["bitfinex","SOLUSD",1753990999312,10.97792061,176.07,176.02,33.44346127]
["bitfinex","SOLUSD",1753990999313,0.72,176.05,176.02,33.44346127]
["bitfinex","SOLUSD",1753991000289,0.72,176.05,176.02,42.54346127]
["bitfinex","SOLUSD",1753991000691,0.72,176.05,176.01,0.06]
["bitfinex","SOLUSD",1753991000692,0.72,176.04,176.01,16.84468397]
["bitfinex","SOLUSD",1753991001031,0.72,176.04,176.01,27.82260458]
["bitfinex","SOLUSD",1753991001321,0.72,176.03,176.01,0.06]
["bitfinex","SOLUSD",1753991001622,11.69792061,176.03,176.01,0.06]
["bitfinex","SOLUSD",1753991001822,0.72,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991002613,40.68,176.05,176.01,0.06]
["bitfinex","SOLUSD",1753991002823,0.72,176.04,176.01,0.06]
["bitfinex","SOLUSD",1753991003025,0.72,176.03,176.01,0.06]
["bitfinex","SOLUSD",1753991003324,0.72,176.04,176.02,10.97792061]
["bitfinex","SOLUSD",1753991003499,0.72,176.04,176.01,11.03792061]
["bitfinex","SOLUSD",1753991003894,0.72,176.04,176.01,16.71933161]
["bitfinex","SOLUSD",1753991004098,0.72,176.04,176.01,11.03792061]
["bitfinex","SOLUSD",1753991004704,0.72,176.03,176.01,0.06]
["bitfinex","SOLUSD",1753991005112,0.72,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991008006,18.08923977,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991008602,22.25680576,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991009210,26.00815063,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991009903,26.00693992,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991010105,22.25559505,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991010297,18.08923977,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991010514,22.25398842,176.02,176.01,0.06]
["bitfinex","SOLUSD",1753991010822,26.0,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753991011037,96.54871753,176.0,175.89,25.76318358]
["bitfinex","SOLUSD",1753991011198,10.97792061,175.97,175.92,10.97792061]
["bitfinex","SOLUSD",1753991011398,42.11038872,175.96,175.91,10.97792061]
["bitfinex","SOLUSD",1753991011724,42.11038872,175.96,175.92,10.97792061]
["bitfinex","SOLUSD",1753991012131,42.11038872,175.96,175.9,10.97792061]
["bitfinex","SOLUSD",1753991012132,11.69792061,175.95,175.9,10.97792061]
["bitfinex","SOLUSD",1753991012304,12.40839008,175.94,175.89,20.07792061]
["bitfinex","SOLUSD",1753991012503,10.97792061,175.92,175.89,9.1]
["bitfinex","SOLUSD",1753991012729,40.68,175.91,175.87,10.97792061]
["bitfinex","SOLUSD",1753991012926,40.68,175.91,175.87,0.72]
["bitfinex","SOLUSD",1753991013124,40.68,175.91,175.88,11.69792061]
["bitfinex","SOLUSD",1753991013811,40.68,175.91,175.86,22.47102537]
["bitfinex","SOLUSD",1753991013999,0.72,175.9,175.87,10.97792061]
["bitfinex","SOLUSD",1753991014331,0.72,175.9,175.86,33.44885615]
["bitfinex","SOLUSD",1753991014700,0.72,175.9,175.86,10.97792061]
["bitfinex","SOLUSD",1753991014902,51.65792061,175.91,175.86,10.97792061]
["bitfinex","SOLUSD",1753991015128,51.65792061,175.91,175.86,11.69792061]
["bitfinex","SOLUSD",1753991015302,52.36792061,175.91,175.86,11.69792061]
["bitfinex","SOLUSD",1753991015507,40.68,175.91,175.87,10.97792061]
["bitfinex","SOLUSD",1753991015712,42.10059064,175.91,175.87,10.97792061]
["bitfinex","SOLUSD",1753991015928,52.36851125,175.91,175.86,10.97792061]
["bitfinex","SOLUSD",1753991016224,0.71,175.9,175.86,16.66420522]
["bitfinex","SOLUSD",1753991016722,57.34272405,175.91,175.85,16.78468397]
["bitfinex","SOLUSD",1753991016934,57.34272405,175.91,175.84,6.40672468]
["bitfinex","SOLUSD",1753991016935,10.97792061,175.88,175.84,10.97792061]
["bitfinex","SOLUSD",1753991017115,41.39,175.87,175.84,10.97792061]
["bitfinex","SOLUSD",1753991017437,0.71,175.86,175.83,0.2]
["bitfinex","SOLUSD",1753991017639,40.68,175.87,175.83,11.17792061]
["bitfinex","SOLUSD",1753991017808,0.71,175.86,175.83,16.86516665]
["bitfinex","SOLUSD",1753991018004,0.71,175.86,175.83,0.2]
["bitfinex","SOLUSD",1753991019035,0.71,175.86,175.83,5.88721882]
["bitfinex","SOLUSD",1753991019244,40.68,175.87,175.83,5.88721882]
["bitfinex","SOLUSD",1753991019418,0.71,175.86,175.83,11.17792061]
["bitfinex","SOLUSD",1753991019619,0.71,175.85,175.83,11.17792061]
["bitfinex","SOLUSD",1753991020230,41.39,175.87,175.83,16.86515934]
["bitfinex","SOLUSD",1753991020605,41.39,175.87,175.83,11.17792061]
["bitfinex","SOLUSD",1753991020821,0.71,175.86,175.83,11.17792061]
["bitfinex","SOLUSD",1753991021221,40.68,175.87,175.83,11.17792061]
["bitfinex","SOLUSD",1753991021845,41.39,175.87,175.83,11.17792061]
["bitfinex","SOLUSD",1753991022036,40.68,175.87,175.83,6.60724042]
["bitfinex","SOLUSD",1753991022339,41.39,175.87,175.83,16.86516103]
["bitfinex","SOLUSD",1753991022912,41.39,175.87,175.84,6.73109984]
["bitfinex","SOLUSD",1753991023542,40.68,175.87,175.84,6.73109984]
["bitfinex","SOLUSD",1753991024118,40.68,175.87,175.86,6.73109984]
["bitfinex","SOLUSD",1753991026042,1.42055025,175.92,175.86,7.45109984]
["bitfinex","SOLUSD",1753991026222,40.7,175.91,175.87,6.73109984]
["bitfinex","SOLUSD",1753991026423,0.71,175.9,175.87,6.73109984]
["bitfinex","SOLUSD",1753991026624,0.71,175.89,175.86,6.73109984]
["bitfinex","SOLUSD",1753991026826,40.7,175.88,175.85,6.73109984]
["bitfinex","SOLUSD",1753991027032,0.71,175.87,175.85,6.73109984]
["bitfinex","SOLUSD",1753991027918,40.7,175.88,175.85,6.73109984]
["bitfinex","SOLUSD",1753991028119,41.41,175.88,175.85,12.41765359]
["bitfinex","SOLUSD",1753991028850,40.7,175.88,175.83,0.2]
["bitfinex","SOLUSD",1753991029022,0.71,175.87,175.85,6.73109984]
["bitfinex","SOLUSD",1753991030043,40.7,175.88,175.86,6.73109984]
["bitfinex","SOLUSD",1753991030443,41.41,175.88,175.86,6.73109984]
["bitfinex","SOLUSD",1753991030754,8.1518521,175.87,175.83,6.93109984]
["bitfinex","SOLUSD",1753991030961,7.44109984,175.86,175.83,0.2]
["bitfinex","SOLUSD",1753991031127,40.7,175.85,175.83,0.2]
["bitfinex","SOLUSD",1753991031462,41.41,175.85,175.83,0.2]
["bitfinex","SOLUSD",1753991031630,0.71,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991033650,13.83896153,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991034026,8.15197336,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991034936,13.83896153,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991035138,8.15197336,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991035656,13.83896153,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991037471,18.44028246,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991037769,8.15197336,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991037942,48.85197336,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991038142,54.53896153,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991038845,59.20245315,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991039163,85.20245315,175.84,175.83,0.2]
["bitfinex","SOLUSD",1753991039343,32.73109984,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991039670,73.43109984,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991039965,80.5396893,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991040166,0.71095438,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991040375,13.8396893,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991040544,54.5396893,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991043846,80.5396893,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991046856,0.71095438,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991047073,10.0,175.92,175.81,7.45109984]
["bitfinex","SOLUSD",1753991047074,0.71079267,175.86,175.81,7.45109984]
["bitfinex","SOLUSD",1753991047244,0.71079267,175.86,175.85,6.73109984]
["bitfinex","SOLUSD",1753991047449,48.82189251,175.86,175.81,0.06]
["bitfinex","SOLUSD",1753991047654,41.41079267,175.86,175.82,6.73109984]
["bitfinex","SOLUSD",1753991047857,41.41079267,175.86,175.83,6.73109984]
["bitfinex","SOLUSD",1753991048055,41.41079267,175.86,175.83,7.39109984]
["bitfinex","SOLUSD",1753991048578,41.41079267,175.86,175.84,6.73109984]
["bitfinex","SOLUSD",1753991048783,40.7,175.86,175.85,7.39109984]
["bitfinex","SOLUSD",1753991050367,40.7,175.86,175.81,6.40793487]
["bitfinex","SOLUSD",1753991050568,0.71083309,175.85,175.81,13.13903471]
["bitfinex","SOLUSD",1753991050868,40.7,175.84,175.82,6.73109984]
["bitfinex","SOLUSD",1753991051068,40.7,175.84,175.83,7.39109984]
["bitfinex","SOLUSD",1753991051275,40.7,175.84,175.82,6.73109984]
["bitfinex","SOLUSD",1753991051480,40.7,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991051689,42.09087352,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991052077,42.09087352,175.84,175.81,5.74792206]
["bitfinex","SOLUSD",1753991052278,41.41087352,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991052489,42.09087352,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991052795,48.82197336,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991053490,42.09087352,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991053790,0.71091395,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991053985,40.7,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991054191,41.38,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991054392,0.68,175.86,175.81,7.45109984]
["bitfinex","SOLUSD",1753991054592,0.71063104,175.9,175.85,6.73109984]
["bitfinex","SOLUSD",1753991054929,12.420018,175.92,175.89,6.73109984]
["bitfinex","SOLUSD",1753991055084,53.120018,175.92,175.91,6.73109984]
["bitfinex","SOLUSD",1753991055285,40.7,175.92,175.91,6.73109984]
["bitfinex","SOLUSD",1753991055869,40.7,175.92,175.9,6.73109984]
["bitfinex","SOLUSD",1753991056407,40.7,175.92,175.87,0.66]
["bitfinex","SOLUSD",1753991056573,1.39059064,175.91,175.88,6.73109984]
["bitfinex","SOLUSD",1753991057463,5.12496681,175.91,175.88,6.73109984]
["bitfinex","SOLUSD",1753991057973,0.68,175.9,175.85,6.73109984]
["bitfinex","SOLUSD",1753991058191,41.39067144,175.89,175.85,7.39109984]
["bitfinex","SOLUSD",1753991058392,41.39067144,175.89,175.85,13.07768051]
["bitfinex","SOLUSD",1753991058586,41.39067144,175.89,175.86,6.73109984]
["bitfinex","SOLUSD",1753991058800,41.39067144,175.89,175.85,5.68658067]
["bitfinex","SOLUSD",1753991058972,42.07067144,175.89,175.85,10.96600017]
["bitfinex","SOLUSD",1753991059391,42.07067144,175.89,175.83,11.62600017]
["bitfinex","SOLUSD",1753991059392,4.41458295,175.88,175.83,11.62600017]
["bitfinex","SOLUSD",1753991059700,0.71075226,175.87,175.84,10.96600017]
["bitfinex","SOLUSD",1753991059905,40.68,175.86,175.83,11.62600017]
["bitfinex","SOLUSD",1753991060193,40.68,175.86,175.82,5.68757033]
["bitfinex","SOLUSD",1753991060396,41.36,175.86,175.81,5.74768706]
["bitfinex","SOLUSD",1753991060606,0.68,175.85,175.81,5.74768706]
["bitfinex","SOLUSD",1753991060774,52.32600017,175.86,175.82,10.96600017]
["bitfinex","SOLUSD",1753991060968,41.36,175.86,175.81,6.40768706]
["bitfinex","SOLUSD",1753991061295,41.36,175.86,175.82,10.96600017]
["bitfinex","SOLUSD",1753991061296,0.71083309,175.85,175.82,10.96600017]
["bitfinex","SOLUSD",1753991061796,41.39079267,175.86,175.83,10.96600017]
["bitfinex","SOLUSD",1753991062291,10.96600017,175.87,175.83,10.96600017]
["bitfinex","SOLUSD",1753991062292,40.74,175.87,175.85,16.65240606]
["bitfinex","SOLUSD",1753991062471,40.74,175.87,175.84,6.34694849]
["bitfinex","SOLUSD",1753991062670,1.39079267,175.86,175.83,9.1]
["bitfinex","SOLUSD",1753991063185,40.74,175.87,175.83,25.75324351]
["bitfinex","SOLUSD",1753991063384,41.45075226,175.87,175.83,26.41324351]
["bitfinex","SOLUSD",1753991063783,41.45075226,175.87,175.84,10.96600017]
["bitfinex","SOLUSD",1753991063971,40.74,175.87,175.84,0.66]
["bitfinex","SOLUSD",1753991064179,40.74,175.87,175.85,10.96600017]
["bitfinex","SOLUSD",1753991064478,40.76,175.86,175.85,17.31258152]
["bitfinex","SOLUSD",1753991065001,0.03,175.89,175.85,17.31258152]
["bitfinex","SOLUSD",1753991065196,40.76,175.88,175.85,5.68658135]
["bitfinex","SOLUSD",1753991065401,40.76,175.88,175.87,10.96600017]
["bitfinex","SOLUSD",1753991065584,40.76,175.88,175.87,11.62600017]
["bitfinex","SOLUSD",1753991066701,40.76,175.88,175.87,10.96600017]
["bitfinex","SOLUSD",1753991066999,40.76,175.88,175.87,16.65201825]
["bitfinex","SOLUSD",1753991067376,40.76,175.88,175.87,10.96600017]
["bitfinex","SOLUSD",1753991068406,41.44,175.88,175.85,20.06600017]
["bitfinex","SOLUSD",1753991068713,1.39075226,175.87,175.85,9.1]
["bitfinex","SOLUSD",1753991069506,0.68,175.87,175.84,10.96600017]
["bitfinex","SOLUSD",1753991069689,0.68,175.87,175.85,10.96600017]
["bitfinex","SOLUSD",1753991070412,0.68,175.87,175.84,10.96600017]
["bitfinex","SOLUSD",1753991070716,41.47071184,175.88,175.85,10.96600017]
["bitfinex","SOLUSD",1753991070878,0.03,175.89,175.87,10.96600017]
["bitfinex","SOLUSD",1753991071391,40.7,175.88,175.87,10.96600017]
["bitfinex","SOLUSD",1753991071784,40.7,175.88,175.84,6.34690148]
["bitfinex","SOLUSD",1753991072118,40.7,175.88,175.87,10.96600017]
["bitfinex","SOLUSD",1753991072288,40.7,175.88,175.87,11.62600017]
["bitfinex","SOLUSD",1753991073012,40.7,175.88,175.86,10.96600017]
["bitfinex","SOLUSD",1753991073686,40.7,175.88,175.84,22.47167214]
["bitfinex","SOLUSD",1753991073894,41.38,175.88,175.86,10.96600017]
["bitfinex","SOLUSD",1753991074200,40.7,175.88,175.86,10.96600017]
["bitfinex","SOLUSD",1753991074793,41.39,175.88,175.86,10.96600017]
["bitfinex","SOLUSD",1753991075002,0.69,175.87,175.84,10.96600017]
["bitfinex","SOLUSD",1753991076311,41.41071184,175.88,175.85,10.96600017]
["bitfinex","SOLUSD",1753991076985,42.10071184,175.88,175.85,10.96600017]
["bitfinex","SOLUSD",1753991077180,41.39,175.88,175.85,10.96600017]
["bitfinex","SOLUSD",1753991078002,12.36675243,175.87,175.83,9.1]
["bitfinex","SOLUSD",1753991078196,0.69,175.86,175.82,10.96600017]
["bitfinex","SOLUSD",1753991078509,42.08083309,175.85,175.83,10.96600017]
["bitfinex","SOLUSD",1753991079320,40.68,175.85,175.83,10.96600017]
["bitfinex","SOLUSD",1753991079511,42.08083309,175.85,175.82,10.96600017]
["bitfinex","SOLUSD",1753991079812,0.69,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991079994,0.69,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991080193,40.68,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991080507,42.08095438,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991081104,47.76858946,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991082817,41.39095438,175.82,175.81,6.79530988]
["bitfinex","SOLUSD",1753991083123,40.68,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991086435,40.68,175.83,175.81,7.47530988]
["bitfinex","SOLUSD",1753991086589,40.68,175.83,175.82,6.73530988]
["bitfinex","SOLUSD",1753991086791,0.74075226,175.87,175.82,7.41530988]
["bitfinex","SOLUSD",1753991087016,40.68,175.86,175.83,0.68]
["bitfinex","SOLUSD",1753991087327,40.68,175.86,175.84,0.68]
["bitfinex","SOLUSD",1753991087888,40.68,175.86,175.85,6.36666477]
["bitfinex","SOLUSD",1753991088124,40.68,175.86,175.85,13.10197465]
["bitfinex","SOLUSD",1753991088497,40.68,175.86,175.85,12.42197465]
["bitfinex","SOLUSD",1753991088815,54.50248741,175.86,175.81,0.06]
["bitfinex","SOLUSD",1753991089013,6.73530988,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991089220,40.68,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991089404,41.37,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991090102,0.69,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991090304,42.08091395,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991090497,40.68,175.83,175.81,6.79530988]
["bitfinex","SOLUSD",1753991090922,40.68,175.83,175.81,11.03253888]
["bitfinex","SOLUSD",1753991091421,40.68,175.83,175.82,10.97253888]
["bitfinex","SOLUSD",1753991092000,40.68,175.83,175.82,16.66017396]
["bitfinex","SOLUSD",1753991092200,0.74075226,175.87,175.82,17.34017396]
["bitfinex","SOLUSD",1753991092408,40.68,175.86,175.83,0.68]
["bitfinex","SOLUSD",1753991092790,40.68,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1753991092994,40.68,175.86,175.82,6.36763508]
["bitfinex","SOLUSD",1753991093617,40.68,175.86,175.85,10.97253888]
["bitfinex","SOLUSD",1753991094525,40.68,175.86,175.85,16.65920365]
["bitfinex","SOLUSD",1753991099975,41.37,175.86,175.84,10.97253888]
["bitfinex","SOLUSD",1753991100105,40.68,175.86,175.84,10.97253888]
["bitfinex","SOLUSD",1753991100299,40.68,175.86,175.85,10.97253888]
["bitfinex","SOLUSD",1753991101142,41.37,175.86,175.81,0.06]
["bitfinex","SOLUSD",1753991101303,1.40083309,175.85,175.83,10.97253888]
["bitfinex","SOLUSD",1753991101619,40.68,175.86,175.84,16.65952705]
["bitfinex","SOLUSD",1753991101832,0.03,175.87,175.85,11.65253888]
["bitfinex","SOLUSD",1753991102006,0.03,175.87,175.86,11.25837023]
["bitfinex","SOLUSD",1753991102333,0.03,175.87,175.86,11.93837023]
["bitfinex","SOLUSD",1753991102506,1e-08,175.9,175.87,16.78468397]
["bitfinex","SOLUSD",1753991102711,0.03,175.94,175.9,16.78468397]
["bitfinex","SOLUSD",1753991102912,0.03,175.94,175.93,10.97253888]
["bitfinex","SOLUSD",1753991103430,0.03,175.94,175.93,11.65253888]
["bitfinex","SOLUSD",1753991103619,0.03,175.94,175.93,11.93777233]
["bitfinex","SOLUSD",1753991103818,0.03,175.94,175.93,11.25777233]
["bitfinex","SOLUSD",1753991104337,0.03,175.94,175.93,11.93777233]
["bitfinex","SOLUSD",1753991104538,0.03,175.94,175.93,11.65253888]
["bitfinex","SOLUSD",1753991104735,0.03,175.94,175.92,5.684402]
["bitfinex","SOLUSD",1753991105214,0.03,175.94,175.93,10.97253888]
["bitfinex","SOLUSD",1753991105538,0.03,175.94,175.93,16.65661777]
["bitfinex","SOLUSD",1753991105941,0.03,175.94,175.93,10.97253888]
["bitfinex","SOLUSD",1753991106144,0.03,175.94,175.86,0.7]
["bitfinex","SOLUSD",1753991106145,11.66253888,175.94,175.86,0.7]
["bitfinex","SOLUSD",1753991106314,1.37050986,175.93,175.89,10.97253888]
["bitfinex","SOLUSD",1753991106623,41.32,175.92,175.9,10.97253888]
["bitfinex","SOLUSD",1753991107306,41.32,175.92,175.91,10.97253888]
["bitfinex","SOLUSD",1753991108627,40.66,175.92,175.91,10.97253888]
["bitfinex","SOLUSD",1753991108828,0.03,175.94,175.91,11.67253888]
["bitfinex","SOLUSD",1753991109140,0.03,175.94,175.93,10.97253888]
["bitfinex","SOLUSD",1753991109345,0.03,175.94,175.93,16.65661777]
["bitfinex","SOLUSD",1753991109543,0.03,175.94,175.93,17.64185122]
["bitfinex","SOLUSD",1753991110144,0.03,175.94,175.93,16.65661777]
["bitfinex","SOLUSD",1753991112657,0.03,175.94,175.93,17.35661777]
["bitfinex","SOLUSD",1753991112954,0.03,175.94,175.93,34.14130174]
["bitfinex","SOLUSD",1753991113315,0.03,175.99,175.93,48.35149897]
["bitfinex","SOLUSD",1753991113520,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991114126,0.69,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991114326,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991115551,0.03,175.99,175.98,16.65500279]
["bitfinex","SOLUSD",1753991117265,0.03,175.99,175.98,33.43968676]
["bitfinex","SOLUSD",1753991117432,0.03,175.99,175.98,16.65500279]
["bitfinex","SOLUSD",1753991119345,0.03,175.99,175.94,26.0]
["bitfinex","SOLUSD",1753991119635,0.03,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991119829,0.69,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991120564,0.69,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991120758,0.66,175.98,175.94,14.78375582]
["bitfinex","SOLUSD",1753991121057,0.03,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991121270,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991121446,0.69,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991122060,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991122762,0.69,175.99,175.95,14.78329383]
["bitfinex","SOLUSD",1753991122948,0.66,175.98,175.96,10.97253888]
["bitfinex","SOLUSD",1753991123335,0.66,175.97,175.95,9.1]
["bitfinex","SOLUSD",1753991123529,0.66,175.96,175.95,9.1]
["bitfinex","SOLUSD",1753991124059,0.03,175.99,175.95,25.75597167]
["bitfinex","SOLUSD",1753991124266,0.66,175.98,175.95,9.1]
["bitfinex","SOLUSD",1753991124556,1.37030798,175.98,175.95,9.1]
["bitfinex","SOLUSD",1753991124860,0.66,175.97,175.95,9.1]
["bitfinex","SOLUSD",1753991125065,11.68284686,175.98,175.93,20.07253888]
["bitfinex","SOLUSD",1753991125263,0.66,175.96,175.94,10.97253888]
["bitfinex","SOLUSD",1753991125877,0.66,175.96,175.93,9.1]
["bitfinex","SOLUSD",1753991126052,0.66,175.96,175.93,20.07253888]
["bitfinex","SOLUSD",1753991126779,0.66,175.96,175.93,25.75656091]
["bitfinex","SOLUSD",1753991127439,0.71030798,175.98,175.94,16.65625511]
["bitfinex","SOLUSD",1753991127645,1.37030798,175.98,175.94,16.65625511]
["bitfinex","SOLUSD",1753991128670,0.03,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991128865,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991129856,0.03,175.99,175.96,5.68310979]
["bitfinex","SOLUSD",1753991130062,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991131671,0.03,175.99,175.98,16.65500279]
["bitfinex","SOLUSD",1753991132966,0.03,175.99,175.98,34.13968676]
["bitfinex","SOLUSD",1753991133166,1e-08,175.99,175.98,71.11222564]
["bitfinex","SOLUSD",1753991133371,0.03,176.01,176.0,42.78468397]
["bitfinex","SOLUSD",1753991133574,0.1,176.06,176.01,16.78468397]
["bitfinex","SOLUSD",1753991133874,0.03,176.1,176.09,10.97253888]
["bitfinex","SOLUSD",1753991134170,1e-08,176.11,176.1,16.78468397]
["bitfinex","SOLUSD",1753991134369,1e-08,176.11,176.1,47.82976173]
["bitfinex","SOLUSD",1753991134572,1e-08,176.11,176.1,37.54722285]
["bitfinex","SOLUSD",1753991135770,1e-08,176.11,176.1,54.19835343]
["bitfinex","SOLUSD",1753991136478,1e-08,176.11,176.1,94.83835343]
["bitfinex","SOLUSD",1753991137171,1e-08,176.11,176.1,25.75113058]
["bitfinex","SOLUSD",1753991137767,1e-08,176.11,176.1,43.22581455]
["bitfinex","SOLUSD",1753991138076,1e-08,176.11,176.1,54.19835343]
["bitfinex","SOLUSD",1753991139253,1e-08,176.11,176.1,94.81835343]
["bitfinex","SOLUSD",1753991141880,1e-08,176.11,176.1,83.84581455]
["bitfinex","SOLUSD",1753991142087,1e-08,176.11,176.1,42.53581455]
["bitfinex","SOLUSD",1753991143072,1e-08,176.11,176.1,36.85722285]
["bitfinex","SOLUSD",1753991143283,1e-08,176.11,176.1,10.97253888]
["bitfinex","SOLUSD",1753991143487,1e-08,176.11,176.08,40.77923589]
["bitfinex","SOLUSD",1753991143774,0.66000001,176.11,176.09,10.97253888]
["bitfinex","SOLUSD",1753991143975,0.66000001,176.11,176.1,10.97253888]
["bitfinex","SOLUSD",1753991144146,1e-08,176.11,176.1,10.97253888]
["bitfinex","SOLUSD",1753991145383,0.66000001,176.11,176.1,10.97253888]
["bitfinex","SOLUSD",1753991145678,5.6785917,176.1,176.03,0.28397456]
["bitfinex","SOLUSD",1753991145860,10.97253888,176.08,176.03,10.97253888]
["bitfinex","SOLUSD",1753991146179,0.66,176.07,176.03,10.97253888]
["bitfinex","SOLUSD",1753991147264,0.66,176.06,176.04,10.97253888]
["bitfinex","SOLUSD",1753991147476,0.66,176.05,176.03,10.97253888]
["bitfinex","SOLUSD",1753991147772,0.66,176.04,176.02,10.97253888]
["bitfinex","SOLUSD",1753991148075,6.38919293,176.08,176.01,16.6539673]
["bitfinex","SOLUSD",1753991148076,0.66,176.03,176.01,16.6539673]
["bitfinex","SOLUSD",1753991149078,0.66,176.03,176.01,10.97253888]
["bitfinex","SOLUSD",1753991149453,0.66,176.03,176.01,16.65394597]
["bitfinex","SOLUSD",1753991149855,0.66,176.03,176.01,10.97253888]
["bitfinex","SOLUSD",1753991150053,0.66,176.02,176.0,10.97253888]
["bitfinex","SOLUSD",1753991150254,0.66,176.01,175.98,0.06]
["bitfinex","SOLUSD",1753991150669,1.37022727,176.0,175.98,0.06]
["bitfinex","SOLUSD",1753991151078,0.66,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991152978,1.37014657,176.02,175.98,16.71500279]
["bitfinex","SOLUSD",1753991153181,1.37014657,176.02,175.99,10.97253888]
["bitfinex","SOLUSD",1753991153394,0.71014657,176.02,175.99,10.97253888]
["bitfinex","SOLUSD",1753991153558,0.66,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991153764,0.71022727,176.0,175.98,0.06]
["bitfinex","SOLUSD",1753991153983,0.66,176.0,175.98,0.06]
["bitfinex","SOLUSD",1753991154164,0.71026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991154361,11.6828065,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991154662,12.3428065,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991154877,18.02494753,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991155263,12.3428065,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991155488,18.02494753,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991156063,1.37026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991156394,12.3428065,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991157492,0.71026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991157661,41.33022727,176.0,175.98,11.03253888]
["bitfinex","SOLUSD",1753991157994,0.66,175.99,175.98,11.03253888]
["bitfinex","SOLUSD",1753991158363,11.63253888,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991158982,17.31467991,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991159563,6.34214103,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991159771,17.31467991,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991161487,41.28,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991161693,46.96214103,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991161872,57.93467991,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991163066,26.71022727,176.0,175.98,0.06]
["bitfinex","SOLUSD",1753991163265,41.35026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991163868,42.01026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991164288,52.9828065,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991165168,84.66494753,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991165372,101.4496315,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991165571,84.66494753,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991165771,67.35026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991165988,73.03240865,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991166190,73.69240865,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991166392,41.35026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991166571,42.01026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991166886,41.35026762,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991167699,0.71026762,175.99,175.98,11.03253888]
["bitfinex","SOLUSD",1753991167872,40.64,176.01,175.98,11.69253888]
["bitfinex","SOLUSD",1753991168071,40.64,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991168279,40.64,176.01,176.0,11.63253888]
["bitfinex","SOLUSD",1753991169280,40.64,176.01,176.0,17.31435706]
["bitfinex","SOLUSD",1753991169801,40.64,176.01,176.0,16.65435706]
["bitfinex","SOLUSD",1753991169967,0.03,176.03,176.0,17.31435706]
["bitfinex","SOLUSD",1753991170167,0.03,176.03,176.02,10.97253888]
["bitfinex","SOLUSD",1753991170689,0.03,176.03,176.02,11.63253888]
["bitfinex","SOLUSD",1753991171193,0.03,176.03,176.02,16.65371147]
["bitfinex","SOLUSD",1753991171694,0.03,176.03,176.02,10.97253888]
["bitfinex","SOLUSD",1753991171883,0.69,176.03,176.0,10.97253888]
["bitfinex","SOLUSD",1753991172079,0.03,176.03,175.99,5.6820951]
["bitfinex","SOLUSD",1753991172282,41.3,176.02,175.98,5.74237378]
["bitfinex","SOLUSD",1753991172597,40.64,176.02,176.0,10.97253888]
["bitfinex","SOLUSD",1753991172896,41.3,176.02,176.0,10.97253888]
["bitfinex","SOLUSD",1753991173274,40.64,176.02,175.98,0.72]
["bitfinex","SOLUSD",1753991173480,41.35014657,176.02,176.0,10.97253888]
["bitfinex","SOLUSD",1753991173813,0.66,176.01,175.98,0.06]
["bitfinex","SOLUSD",1753991173972,12.34276615,176.0,175.98,0.06]
["bitfinex","SOLUSD",1753991174301,40.64,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991175411,41.3,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991175889,46.98214103,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991176089,57.95467991,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991178508,26.71022727,176.0,175.98,0.06]
["bitfinex","SOLUSD",1753991178713,40.64,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991180308,78.27253888,175.99,175.98,0.06]
["bitfinex","SOLUSD",1753991180983,84.08468397,175.99,175.96,0.06]
["bitfinex","SOLUSD",1753991181203,10.97253888,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991181404,51.61253888,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991181722,52.27253888,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991182378,57.95532571,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991184605,0.71030798,175.98,175.96,0.06]
["bitfinex","SOLUSD",1753991184793,5.6817445,176.01,175.96,11.69253888]
["bitfinex","SOLUSD",1753991184794,40.64,175.97,175.96,11.69253888]
["bitfinex","SOLUSD",1753991185986,40.64,175.97,175.96,17.37564867]
["bitfinex","SOLUSD",1753991186402,0.71022727,176.0,175.96,17.37564867]
["bitfinex","SOLUSD",1753991186599,40.64,175.99,175.97,0.66]
["bitfinex","SOLUSD",1753991187116,40.64,175.99,175.96,5.74310979]
["bitfinex","SOLUSD",1753991187333,40.64,175.99,175.96,6.40310979]
["bitfinex","SOLUSD",1753991187836,40.64,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991188010,40.64,175.99,175.98,11.63253888]
["bitfinex","SOLUSD",1753991188528,0.74010623,176.03,175.98,11.63253888]
["bitfinex","SOLUSD",1753991188698,0.74010623,176.03,176.02,10.97253888]
["bitfinex","SOLUSD",1753991188898,44.7894104,176.03,176.02,10.97253888]
["bitfinex","SOLUSD",1753991189409,44.7894104,176.03,175.99,0.66]
["bitfinex","SOLUSD",1753991189410,44.7894104,176.03,176.01,10.97253888]
["bitfinex","SOLUSD",1753991189722,4.1194104,176.02,176.01,10.97253888]
["bitfinex","SOLUSD",1753991189925,5.48955697,176.02,175.99,10.97253888]
["bitfinex","SOLUSD",1753991190130,10.97253888,176.0,175.96,0.06]
["bitfinex","SOLUSD",1753991190430,45.47779893,175.99,175.96,0.06]
["bitfinex","SOLUSD",1753991190602,4.12753131,175.98,175.96,0.06]
["bitfinex","SOLUSD",1753991190799,0.71034835,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991191021,12.34288723,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991191223,20.18523093,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991191405,4.42476689,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991191606,0.71034835,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991192314,0.71030798,175.98,175.96,0.06]
["bitfinex","SOLUSD",1753991192501,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991192894,40.64,175.97,175.96,11.69253888]
["bitfinex","SOLUSD",1753991193503,40.64,175.97,175.96,11.03253888]
["bitfinex","SOLUSD",1753991193811,40.64,175.97,175.96,17.37564867]
["bitfinex","SOLUSD",1753991194704,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991194910,40.64,175.97,175.96,17.41564867]
["bitfinex","SOLUSD",1753991195105,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991195507,40.64,175.97,175.96,11.03253888]
["bitfinex","SOLUSD",1753991195908,40.64,175.97,175.96,17.41564867]
["bitfinex","SOLUSD",1753991197821,40.64,175.98,175.96,17.41564867]
["bitfinex","SOLUSD",1753991198029,40.64,175.98,175.97,10.97253888]
["bitfinex","SOLUSD",1753991198206,0.71018692,176.01,175.97,10.97253888]
["bitfinex","SOLUSD",1753991198402,44.77928029,176.0,175.96,0.06]
["bitfinex","SOLUSD",1753991198602,10.97253888,175.98,175.96,0.06]
["bitfinex","SOLUSD",1753991198830,60.18676264,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991199218,49.91422376,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991199537,45.07512554,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991199742,44.36477719,175.97,175.96,11.03253888]
["bitfinex","SOLUSD",1753991199918,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991200119,41.34,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991201036,40.64,175.97,175.96,11.03253888]
["bitfinex","SOLUSD",1753991201638,41.34,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991201933,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991202238,45.06303204,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991202532,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991202719,41.34,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991203031,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991203207,40.64,175.97,175.96,11.03253888]
["bitfinex","SOLUSD",1753991203831,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991204317,40.64,175.97,175.96,11.03253888]
["bitfinex","SOLUSD",1753991205013,41.34,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991205231,47.02278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991205431,45.06340386,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991205632,41.34,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991205933,41.35034835,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991206134,40.64,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991206339,41.34,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991207227,52.31253888,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991207432,66.56649078,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991207809,66.56599917,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991208009,83.35068314,175.97,175.96,0.06]
["bitfinex","SOLUSD",1753991208424,26.0,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753991208633,86.18333346,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753991208934,75.91079458,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753991209146,45.0737071,175.94,175.93,11.03253888]
["bitfinex","SOLUSD",1753991209315,26.71022727,176.0,175.93,11.73253888]
["bitfinex","SOLUSD",1753991209514,5.3312142,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991209735,5.3312142,176.01,175.94,0.7]
["bitfinex","SOLUSD",1753991209736,0.71018692,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991210047,41.41018692,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991210251,45.13184089,176.01,175.97,0.7]
["bitfinex","SOLUSD",1753991210420,41.41018692,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991210613,45.13294452,176.01,175.94,0.28476536]
["bitfinex","SOLUSD",1753991210828,45.13294452,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991210829,41.41018692,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991211240,41.41018692,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991211241,47.79171059,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991211537,42.11018692,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991211739,41.41018692,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991212044,41.41018692,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991212742,51.51471667,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991212919,47.79168228,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991213442,47.09168228,176.01,175.98,10.97253888]
["bitfinex","SOLUSD",1753991213622,4.42360056,176.0,175.98,10.97253888]
["bitfinex","SOLUSD",1753991213826,53.0628065,175.99,175.94,10.97253888]
["bitfinex","SOLUSD",1753991214042,53.0628065,175.99,175.93,11.03253888]
["bitfinex","SOLUSD",1753991214043,11.67253888,175.98,175.93,11.03253888]
["bitfinex","SOLUSD",1753991214217,42.09034835,175.97,175.93,0.06]
["bitfinex","SOLUSD",1753991214419,47.77329644,175.97,175.93,11.03253888]
["bitfinex","SOLUSD",1753991214746,0.7,175.96,175.93,11.03253888]
["bitfinex","SOLUSD",1753991214911,47.07329644,175.97,175.94,10.97253888]
["bitfinex","SOLUSD",1753991214912,41.39042909,175.95,175.94,10.97253888]
["bitfinex","SOLUSD",1753991215314,41.39042909,175.95,175.93,0.06]
["bitfinex","SOLUSD",1753991215546,41.39042909,175.95,175.94,10.97253888]
["bitfinex","SOLUSD",1753991216852,41.39042909,175.95,175.93,11.03253888]
["bitfinex","SOLUSD",1753991217528,0.71022727,176.0,175.94,0.7]
["bitfinex","SOLUSD",1753991217733,0.71022727,176.0,175.99,10.97253888]
["bitfinex","SOLUSD",1753991218049,41.37022727,176.0,175.98,10.97253888]
["bitfinex","SOLUSD",1753991218235,40.66,176.0,175.99,10.97253888]
["bitfinex","SOLUSD",1753991218446,44.38742652,176.0,175.99,10.97253888]
["bitfinex","SOLUSD",1753991218834,45.08742652,176.0,175.93,0.06]
["bitfinex","SOLUSD",1753991219032,20.25251335,175.99,175.94,10.97253888]
["bitfinex","SOLUSD",1753991219229,52.33253888,175.98,175.93,11.03253888]
["bitfinex","SOLUSD",1753991219528,16.1096391,175.97,175.93,11.03253888]
["bitfinex","SOLUSD",1753991219719,10.97253888,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753991219925,56.0692215,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753991220134,60.91132103,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753991220431,60.91132103,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991220432,82.31703228,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991220622,45.54085156,175.93,175.84,10.97253888]
["bitfinex","SOLUSD",1753991220823,10.97253888,175.9,175.86,10.97253888]
["bitfinex","SOLUSD",1753991221121,45.15688459,175.89,175.86,10.97253888]
["bitfinex","SOLUSD",1753991221325,41.43067144,175.89,175.86,10.97253888]
["bitfinex","SOLUSD",1753991221931,41.43067144,175.89,175.84,5.68688079]
["bitfinex","SOLUSD",1753991222135,41.43067144,175.89,175.86,10.97253888]
["bitfinex","SOLUSD",1753991222346,41.43067144,175.89,175.87,10.97253888]
["bitfinex","SOLUSD",1753991222547,0.71055025,175.92,175.88,11.67253888]
["bitfinex","SOLUSD",1753991222843,40.72,175.91,175.85,16.78468397]
["bitfinex","SOLUSD",1753991223053,6.39445426,175.94,175.9,10.97253888]
["bitfinex","SOLUSD",1753991223262,45.16206004,175.93,175.9,10.97253888]
["bitfinex","SOLUSD",1753991223430,0.71046947,175.94,175.92,10.97253888]
["bitfinex","SOLUSD",1753991223753,0.71046947,175.94,175.9,0.7]
["bitfinex","SOLUSD",1753991223754,40.74,175.93,175.9,0.7]
["bitfinex","SOLUSD",1753991223951,40.74,175.93,175.91,0.7]
["bitfinex","SOLUSD",1753991224135,40.74,175.93,175.88,20.59991815]
["bitfinex","SOLUSD",1753991224336,1.43055025,175.92,175.87,5.68595724]
["bitfinex","SOLUSD",1753991224523,0.72,175.91,175.86,5.68627273]
["bitfinex","SOLUSD",1753991224724,41.45063104,175.9,175.87,10.97253888]
["bitfinex","SOLUSD",1753991225730,42.17063104,175.9,175.87,10.97253888]
["bitfinex","SOLUSD",1753991226453,41.45063104,175.9,175.89,10.97253888]
["bitfinex","SOLUSD",1753991226652,40.74,175.9,175.89,10.97253888]
["bitfinex","SOLUSD",1753991226951,40.74,175.9,175.85,20.56332669]
["bitfinex","SOLUSD",1753991227126,40.74,175.9,175.89,10.97253888]
["bitfinex","SOLUSD",1753991227648,40.74,175.9,175.89,16.65791041]
["bitfinex","SOLUSD",1753991227855,40.74,175.9,175.89,10.97253888]
["bitfinex","SOLUSD",1753991228355,40.74,175.9,175.89,16.65791041]
["bitfinex","SOLUSD",1753991228735,40.74,175.9,175.88,5.68560424]
["bitfinex","SOLUSD",1753991228942,40.74,175.9,175.89,10.97253888]
["bitfinex","SOLUSD",1753991229748,0.71042909,175.95,175.89,22.60507776]
["bitfinex","SOLUSD",1753991229936,40.72,175.95,175.94,10.97253888]
["bitfinex","SOLUSD",1753991231129,0.71026762,175.99,175.94,16.65613254]
["bitfinex","SOLUSD",1753991231449,40.74,175.97,175.95,0.66]
["bitfinex","SOLUSD",1753991231648,40.74,175.97,175.94,5.68359366]
["bitfinex","SOLUSD",1753991232035,41.46,175.97,175.92,9.76]
["bitfinex","SOLUSD",1753991232242,0.71038872,175.96,175.92,9.1]
["bitfinex","SOLUSD",1753991232562,0.72,175.95,175.93,10.97253888]
["bitfinex","SOLUSD",1753991232857,0.71038872,175.96,175.94,10.97253888]
["bitfinex","SOLUSD",1753991233061,40.74,175.95,175.91,5.68472514]
["bitfinex","SOLUSD",1753991233238,40.74,175.95,175.94,10.97253888]
["bitfinex","SOLUSD",1753991233639,41.45042909,175.95,175.94,10.97253888]
["bitfinex","SOLUSD",1753991233837,40.74,175.95,175.94,10.97253888]
["bitfinex","SOLUSD",1753991234839,0.71034835,175.97,175.94,10.97253888]
["bitfinex","SOLUSD",1753991235041,0.71026762,175.99,175.96,10.97253888]
["bitfinex","SOLUSD",1753991235246,40.72,175.98,175.97,10.97253888]
["bitfinex","SOLUSD",1753991236647,40.72,175.98,175.94,5.68356921]
["bitfinex","SOLUSD",1753991236955,40.72,175.98,175.97,10.97253888]
["bitfinex","SOLUSD",1753991238467,0.03,175.99,175.97,11.63253888]
["bitfinex","SOLUSD",1753991238654,0.03,175.99,175.98,11.63253888]
["bitfinex","SOLUSD",1753991238842,0.03,175.99,175.98,17.31500279]
["bitfinex","SOLUSD",1753991239848,0.03,175.99,175.98,16.65500279]
["bitfinex","SOLUSD",1753991240164,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991240474,40.71,175.99,175.94,9.1]
["bitfinex","SOLUSD",1753991240670,40.71,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991240855,40.71,175.99,175.95,10.97253888]
["bitfinex","SOLUSD",1753991240856,1.43030798,175.98,175.95,10.97253888]
["bitfinex","SOLUSD",1753991241052,0.72,175.97,175.95,10.97253888]
["bitfinex","SOLUSD",1753991241259,40.68,175.96,175.95,10.97253888]
["bitfinex","SOLUSD",1753991243172,40.69,175.99,175.95,17.31597167]
["bitfinex","SOLUSD",1753991243343,40.69,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991244237,40.69,175.99,175.95,14.78343279]
["bitfinex","SOLUSD",1753991244238,41.41,175.99,175.95,9.1]
["bitfinex","SOLUSD",1753991244442,1.43030798,175.98,175.95,9.1]
["bitfinex","SOLUSD",1753991244663,1.43030798,175.98,175.96,10.97253888]
["bitfinex","SOLUSD",1753991244853,0.72,175.98,175.96,10.97253888]
["bitfinex","SOLUSD",1753991245076,41.40026762,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991245338,40.69,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991246273,47.09214264,175.99,175.95,9.1]
["bitfinex","SOLUSD",1753991246438,0.71030798,175.98,175.96,10.97253888]
["bitfinex","SOLUSD",1753991246641,40.69,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991246864,42.12026762,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991248861,31.68333568,175.96,175.92,11.03253888]
["bitfinex","SOLUSD",1753991249064,42.07042909,175.95,175.92,0.06]
["bitfinex","SOLUSD",1753991249269,42.07042909,175.95,175.92,11.03253888]
["bitfinex","SOLUSD",1753991249474,0.72,175.94,175.92,11.03253888]
["bitfinex","SOLUSD",1753991249693,0.72,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991249850,0.72,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991250467,0.71046947,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991250659,1.43046947,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991251150,7.11431814,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991251488,0.71046947,175.94,175.92,11.03253888]
["bitfinex","SOLUSD",1753991251662,0.71046947,175.94,175.93,10.97253888]
["bitfinex","SOLUSD",1753991252352,41.35042909,175.95,175.93,10.97253888]
["bitfinex","SOLUSD",1753991252683,40.64,175.96,175.94,11.63253888]
["bitfinex","SOLUSD",1753991252894,26.75,175.99,175.95,11.63253888]
["bitfinex","SOLUSD",1753991252895,0.03,175.99,175.95,11.63253888]
["bitfinex","SOLUSD",1753991253065,0.03,175.99,175.98,27.62754167]
["bitfinex","SOLUSD",1753991253378,0.03,175.99,175.98,16.65500279]
["bitfinex","SOLUSD",1753991253878,0.03,175.99,175.98,17.31500279]
["bitfinex","SOLUSD",1753991254846,0.03,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991258081,0.03,175.99,175.98,17.37500279]
["bitfinex","SOLUSD",1753991258476,0.03,175.99,175.98,28.34754167]
["bitfinex","SOLUSD",1753991258972,0.03,175.99,175.98,26.47500279]
["bitfinex","SOLUSD",1753991260775,0.03,175.99,175.98,20.07253888]
["bitfinex","SOLUSD",1753991261175,40.67,175.99,175.98,25.75500279]
["bitfinex","SOLUSD",1753991261357,0.03,175.99,175.98,26.47500279]
["bitfinex","SOLUSD",1753991263391,0.03,176.01,175.98,54.23222564]
["bitfinex","SOLUSD",1753991263695,0.03,176.03,176.02,27.75722285]
["bitfinex","SOLUSD",1753991263864,0.03,176.03,176.02,28.04172974]
["bitfinex","SOLUSD",1753991264193,40.66,176.09,176.03,16.78468397]
["bitfinex","SOLUSD",1753991264382,41.32,176.09,176.07,10.97253888]
["bitfinex","SOLUSD",1753991264564,0.66,176.08,176.07,10.97253888]
["bitfinex","SOLUSD",1753991264883,0.66,176.08,176.04,10.97253888]
["bitfinex","SOLUSD",1753991265091,1.3699449,176.07,176.04,10.97253888]
["bitfinex","SOLUSD",1753991265275,1.3699449,176.07,176.05,10.97253888]
["bitfinex","SOLUSD",1753991265495,0.7099449,176.07,176.05,10.97253888]
["bitfinex","SOLUSD",1753991265694,0.66,176.06,176.05,10.97253888]
["bitfinex","SOLUSD",1753991265859,40.68,176.07,176.05,10.97253888]
["bitfinex","SOLUSD",1753991266061,40.68,176.07,176.06,10.97253888]
["bitfinex","SOLUSD",1753991266979,41.34,176.07,176.06,10.97253888]
["bitfinex","SOLUSD",1753991267381,41.34,176.07,176.01,5.68149536]
["bitfinex","SOLUSD",1753991267587,41.34,176.07,176.05,10.97253888]
["bitfinex","SOLUSD",1753991267781,40.68,176.07,176.05,10.97253888]
["bitfinex","SOLUSD",1753991267962,0.66,176.06,176.03,5.68082327]
["bitfinex","SOLUSD",1753991268286,40.68,176.07,176.05,10.97253888]
["bitfinex","SOLUSD",1753991268665,0.70998523,176.06,176.04,10.97253888]
["bitfinex","SOLUSD",1753991268978,0.70998523,176.06,176.03,10.97253888]
["bitfinex","SOLUSD",1753991269182,1.36998523,176.06,176.04,10.97253888]
["bitfinex","SOLUSD",1753991269371,0.66,176.05,176.04,10.97253888]
["bitfinex","SOLUSD",1753991269682,0.70998523,176.06,176.04,10.97253888]
["bitfinex","SOLUSD",1753991269866,42.0499449,176.07,176.05,10.97253888]
["bitfinex","SOLUSD",1753991270964,1.36998523,176.06,176.05,10.97253888]
["bitfinex","SOLUSD",1753991271672,1.36998523,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1753991272190,1.36998523,176.06,176.04,10.97253888]
["bitfinex","SOLUSD",1753991272379,0.66,176.05,175.99,9.1]
["bitfinex","SOLUSD",1753991272577,10.97253888,176.03,175.95,9.1]
["bitfinex","SOLUSD",1753991272893,52.96268545,176.02,175.96,10.97253888]
["bitfinex","SOLUSD",1753991273089,41.99014657,176.02,175.98,10.97253888]
["bitfinex","SOLUSD",1753991273289,0.66,176.01,175.98,10.97253888]
["bitfinex","SOLUSD",1753991273589,0.71022727,176.0,175.98,10.97253888]
["bitfinex","SOLUSD",1753991273783,0.66,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991273784,0.71018692,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991273984,0.71018692,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991274890,1.37018692,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991275101,0.66,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1753991275267,0.71018692,176.01,175.98,10.97253888]
["bitfinex","SOLUSD",1753991275687,0.71018692,176.01,175.99,10.97253888]
["bitfinex","SOLUSD",1753991278488,0.71018692,176.01,176.0,10.97253888]
["bitfinex","SOLUSD",1753991278993,1.37018692,176.01,175.98,10.97253888]
["bitfinex","SOLUSD",1753991279376,11.63253888,176.0,175.95,10.97253888]
["bitfinex","SOLUSD",1753991279590,42.01026762,175.99,175.96,10.97253888]
["bitfinex","SOLUSD",1753991280503,0.66,175.98,175.93,9.16]
["bitfinex","SOLUSD",1753991280681,1.37034835,175.97,175.94,10.97253888]
["bitfinex","SOLUSD",1753991280884,40.64,175.96,175.94,10.97253888]
["bitfinex","SOLUSD",1753991281107,40.64,175.96,175.95,10.97253888]
["bitfinex","SOLUSD",1753991281678,40.64,175.96,175.95,16.65597167]
["bitfinex","SOLUSD",1753991282085,40.64,175.96,175.95,17.37597167]
["bitfinex","SOLUSD",1753991282512,0.71018692,176.01,175.95,17.37597167]
["bitfinex","SOLUSD",1753991282711,40.64,175.99,175.95,6.68834334]
["bitfinex","SOLUSD",1753991283011,40.64,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991283610,40.64,175.99,175.98,16.65500279]
["bitfinex","SOLUSD",1753991284494,40.64,175.99,175.94,0.28497509]
["bitfinex","SOLUSD",1753991284697,41.3,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991284902,41.3,175.99,175.94,5.68375582]
["bitfinex","SOLUSD",1753991285117,41.3,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991285280,40.64,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991285480,40.64,175.99,175.96,10.97253888]
["bitfinex","SOLUSD",1753991285690,40.64,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991286087,41.3,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991287007,42.01026762,175.99,175.97,10.97253888]
["bitfinex","SOLUSD",1753991287209,40.64,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991288715,40.64,175.99,175.98,16.65500279]
["bitfinex","SOLUSD",1753991289587,40.64,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991290986,41.3,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991291906,40.64,175.99,175.98,10.97253888]
["bitfinex","SOLUSD",1753991292104,41.3,175.99,175.93,14.84404414]
["bitfinex","SOLUSD",1753991292406,0.71030798,175.98,175.96,10.97253888]
["bitfinex","SOLUSD",1753991292715,1.37030798,175.98,175.96,10.97253888]
["bitfinex","SOLUSD",1753991292912,11.63253888,175.97,175.93,0.06]
["bitfinex","SOLUSD",1753991293214,42.01038872,175.96,175.93,0.06]
["bitfinex","SOLUSD",1753991293427,36.97253888,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753991293713,36.97253888,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991293714,36.97253888,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991293918,86.84506852,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991294096,82.70724072,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991294797,103.50025655,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991295896,88.39131961,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991297104,84.66712763,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991297304,67.35050986,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991298312,41.35050986,175.93,175.92,11.03253888]
["bitfinex","SOLUSD",1753991298490,40.64,175.93,175.92,11.03253888]
["bitfinex","SOLUSD",1753991298912,40.64,175.93,175.92,11.75253888]
["bitfinex","SOLUSD",1753991299614,40.64,175.93,175.92,17.43694088]
["bitfinex","SOLUSD",1753991299798,40.64,175.93,175.92,11.03253888]
["bitfinex","SOLUSD",1753991300303,40.64,175.93,175.92,16.71694088]
["bitfinex","SOLUSD",1753991300503,40.64,175.93,175.92,17.43694088]
["bitfinex","SOLUSD",1753991300704,40.64,175.93,175.92,11.03253888]
["bitfinex","SOLUSD",1753991301111,40.64,175.93,175.92,16.71694088]
["bitfinex","SOLUSD",1753991301586,40.64,175.93,175.92,17.43694088]
["bitfinex","SOLUSD",1753991301786,40.64,175.95,175.92,17.43694088]
["bitfinex","SOLUSD",1753991302016,0.71046947,175.94,175.93,10.97253888]
["bitfinex","SOLUSD",1753991302218,1.37046947,175.94,175.92,0.06]
["bitfinex","SOLUSD",1753991302512,41.3,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991302916,67.3,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991303332,72.98407889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991304332,83.95661777,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991304514,84.66712763,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991304830,75.4518116,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991304994,79.16633324,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753991305321,22.46940911,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991305530,78.50706027,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991305717,79.16706027,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991306316,83.78931234,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991306523,68.19452139,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991306724,79.16706027,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991307023,41.35059064,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991307392,47.03531578,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991307700,47.69531578,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991308024,41.35059064,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991308190,47.03531578,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991309018,41.35059064,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991309430,41.35059064,175.91,175.9,11.03253888]
["bitfinex","SOLUSD",1753991309616,26.71055025,175.92,175.9,11.75253888]
["bitfinex","SOLUSD",1753991309928,40.64,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991310295,40.64,175.91,175.9,0.78]
["bitfinex","SOLUSD",1753991310611,41.3,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991311412,46.98472514,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991311623,57.95726402,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753991312399,26.0,175.88,175.81,0.06]
["bitfinex","SOLUSD",1753991312729,26.0,175.88,175.81,11.03253888]
["bitfinex","SOLUSD",1753991312730,10.97253888,175.86,175.81,11.03253888]
["bitfinex","SOLUSD",1753991312914,40.64,175.85,175.84,10.97253888]
["bitfinex","SOLUSD",1753991313328,40.64,175.85,175.84,11.69253888]
["bitfinex","SOLUSD",1753991314202,40.64,175.85,175.83,10.97253888]
["bitfinex","SOLUSD",1753991314428,41.35083309,175.85,175.82,10.97253888]
["bitfinex","SOLUSD",1753991314848,11.63253888,175.84,175.81,0.06]
["bitfinex","SOLUSD",1753991315012,41.35091395,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991315408,42.01091395,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991315617,17.32017396,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991315840,6.34763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991316207,0.66,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991316527,47.03832264,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991317332,58.67086152,175.83,175.81,0.06]
["bitfinex","SOLUSD",1753991317705,0.66,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991317906,11.63253888,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991318306,10.97253888,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991318608,11.63253888,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991319708,17.32017396,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753991320009,34.10485793,175.82,175.8,0.2]
["bitfinex","SOLUSD",1753991320224,77.61212726,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991320614,5.07737566,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991320927,56.70991454,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991321128,79.0035337,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991321326,38.3435337,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991321532,79.0035337,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991321841,68.03099482,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991322016,67.37099482,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991322206,84.03149229,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991322407,84.69149229,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991323340,82.14621676,175.81,175.8,0.2]
["bitfinex","SOLUSD",1753991323514,82.14621676,175.81,175.79,0.06]
["bitfinex","SOLUSD",1753991323836,41.92161405,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1753991324410,56.14231939,175.8,175.75,0.06]
["bitfinex","SOLUSD",1753991324614,26.0,175.73,175.63,0.2]
["bitfinex","SOLUSD",1753991324817,58.15604295,175.72,175.63,0.2]
["bitfinex","SOLUSD",1753991325030,26.0,175.68,175.63,0.2]
["bitfinex","SOLUSD",1753991325233,41.37156145,175.67,175.63,11.86253888]
["bitfinex","SOLUSD",1753991325617,41.37156145,175.67,175.64,0.69]
["bitfinex","SOLUSD",1753991326113,10.97253888,175.66,175.63,0.2]
["bitfinex","SOLUSD",1753991326307,36.97253888,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991326806,26.66,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991327253,0.71164247,175.65,175.63,0.2]
["bitfinex","SOLUSD",1753991327544,41.39168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991327710,41.39168298,175.64,175.63,11.17253888]
["bitfinex","SOLUSD",1753991327911,10.25866215,175.71,175.63,16.86632695]
["bitfinex","SOLUSD",1753991327912,40.7,175.65,175.63,16.86632695]
["bitfinex","SOLUSD",1753991328134,40.7,175.65,175.64,10.97253888]
["bitfinex","SOLUSD",1753991328315,40.7,175.65,175.63,0.2]
["bitfinex","SOLUSD",1753991328510,0.71168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991328735,0.71168298,175.64,175.63,11.17253888]
["bitfinex","SOLUSD",1753991329037,41.55168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991329234,52.52422186,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991329425,53.18422186,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991329811,42.21168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991330038,41.55168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991330410,40.84,175.64,175.63,17.55632695]
["bitfinex","SOLUSD",1753991330610,40.84,175.64,175.63,0.89]
["bitfinex","SOLUSD",1753991330807,40.84,175.64,175.63,11.86253888]
["bitfinex","SOLUSD",1753991331817,40.84,175.64,175.63,11.17253888]
["bitfinex","SOLUSD",1753991332437,40.84,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991332669,40.84,175.64,175.63,17.55632695]
["bitfinex","SOLUSD",1753991333027,40.96,175.65,175.63,17.55632695]
["bitfinex","SOLUSD",1753991333338,40.96,175.65,175.64,11.66253888]
["bitfinex","SOLUSD",1753991333533,40.96,175.65,175.63,11.17253888]
["bitfinex","SOLUSD",1753991333734,40.96,175.65,175.63,0.2]
["bitfinex","SOLUSD",1753991334230,12.34422186,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991334948,1.37168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991335134,12.34422186,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991335438,23.31676086,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991335810,12.34422186,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991336016,29.01022476,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991336245,44.03768588,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991336416,55.01022476,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991336738,44.03768588,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991337054,45.79490873,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991339225,75.80236985,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991339454,69.99022476,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991339659,18.03768588,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991339958,58.99768588,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991340171,53.30422198,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991340322,0.71168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991340517,10.972539,175.65,175.63,17.55628796]
["bitfinex","SOLUSD",1753991340734,10.972539,175.65,175.64,11.66253888]
["bitfinex","SOLUSD",1753991340918,41.0,175.66,175.64,11.66253888]
["bitfinex","SOLUSD",1753991341115,41.0,175.66,175.65,11.66253888]
["bitfinex","SOLUSD",1753991341542,41.0,175.66,175.65,0.69]
["bitfinex","SOLUSD",1753991341722,51.97253888,175.66,175.63,0.2]
["bitfinex","SOLUSD",1753991342050,0.71164247,175.65,175.63,0.2]
["bitfinex","SOLUSD",1753991342235,41.04,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991342437,52.67253888,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991343347,41.04,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991343969,41.04,175.64,175.63,0.89]
["bitfinex","SOLUSD",1753991344445,41.04,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991345557,11.68418135,175.65,175.63,11.84253888]
["bitfinex","SOLUSD",1753991345558,0.71164247,175.65,175.63,11.84253888]
["bitfinex","SOLUSD",1753991345732,41.77168298,175.64,175.63,11.84253888]
["bitfinex","SOLUSD",1753991345943,41.77168298,175.64,175.63,0.87]
["bitfinex","SOLUSD",1753991346326,41.77168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991346940,26.0,175.65,175.63,11.84253888]
["bitfinex","SOLUSD",1753991347147,41.83168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991347729,41.12,175.64,175.63,11.84253888]
["bitfinex","SOLUSD",1753991348954,41.12,175.64,175.63,17.53632695]
["bitfinex","SOLUSD",1753991349133,22.89880896,175.7,175.63,17.53632695]
["bitfinex","SOLUSD",1753991349134,0.71148044,175.69,175.63,17.53632695]
["bitfinex","SOLUSD",1753991349326,41.1,175.68,175.66,10.97253888]
["bitfinex","SOLUSD",1753991350254,0.71156145,175.67,175.64,0.67]
["bitfinex","SOLUSD",1753991350436,0.71156145,175.67,175.66,10.97253888]
["bitfinex","SOLUSD",1753991350754,41.1,175.67,175.66,10.97253888]
["bitfinex","SOLUSD",1753991351434,46.79251843,175.67,175.64,10.97253888]
["bitfinex","SOLUSD",1753991351636,0.71160195,175.66,175.63,11.17253888]
["bitfinex","SOLUSD",1753991351952,41.08,175.65,175.63,11.17253888]
["bitfinex","SOLUSD",1753991352156,0.71168298,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991352653,7.06514688,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991353069,44.03768576,175.64,175.63,0.2]
["bitfinex","SOLUSD",1753991353740,18.03768576,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991353941,34.82236973,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991354878,7.06514688,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991355036,44.03768576,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991355235,59.13768576,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991356230,66.93639393,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991356737,78.57893293,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991357041,78.57855177,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991357445,95.36323574,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991358253,99.47159898,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991359268,99.4760036,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991359651,95.36323574,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991360440,99.47937786,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991362361,114.13220431,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991362534,113.42052133,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753991363164,26.0,175.6,175.55,3.57554447]
["bitfinex","SOLUSD",1753991363367,10.97253888,175.57,175.55,2.90554447]
["bitfinex","SOLUSD",1753991363666,50.22668803,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991363877,81.26274635,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991364042,92.23528523,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991364242,66.89528523,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991364445,55.26274635,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991364747,66.27528523,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991365151,55.96274635,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991365348,8.52668803,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991365651,4.1041395,175.56,175.55,3.57554447]
["bitfinex","SOLUSD",1753991365840,41.08,175.56,175.55,14.54808335]
["bitfinex","SOLUSD",1753991366243,45.20941139,175.56,175.55,14.54808335]
["bitfinex","SOLUSD",1753991366442,45.92141868,175.56,175.55,14.54808335]
["bitfinex","SOLUSD",1753991366642,77.617477,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991366960,55.33308811,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991367147,66.96562699,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991367543,71.09760973,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991367746,59.46507085,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991367946,8.55702979,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991368248,49.71702979,175.56,175.55,3.57554447]
["bitfinex","SOLUSD",1753991368445,49.71702979,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991368669,55.41308811,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991369169,49.71702979,175.56,175.55,3.57554447]
["bitfinex","SOLUSD",1753991369547,49.71702979,175.56,175.55,14.54808335]
["bitfinex","SOLUSD",1753991369764,49.71702979,175.56,175.55,3.57554447]
["bitfinex","SOLUSD",1753991370071,55.41308811,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991370456,66.38562699,175.56,175.55,2.90554447]
["bitfinex","SOLUSD",1753991370769,83.83031096,175.56,175.55,2.96554447]
["bitfinex","SOLUSD",1753991370942,83.83031096,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1753991370943,87.96690578,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1753991371146,98.93944466,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1753991371447,60.21033197,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1753991371674,42.67031096,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1753991371980,42.78468397,175.52,175.51,4.39989131]
["bitfinex","SOLUSD",1753991372150,104.1344149,175.52,175.41,0.67]
["bitfinex","SOLUSD",1753991372344,10.97253888,175.42,175.33,0.67]
["bitfinex","SOLUSD",1753991372543,26.0,175.39,175.36,0.67]
["bitfinex","SOLUSD",1753991372783,41.3,175.38,175.37,0.67]
["bitfinex","SOLUSD",1753991372982,26.0,175.39,175.37,0.67]
["bitfinex","SOLUSD",1753991373149,26.71273805,175.38,175.33,0.67]
["bitfinex","SOLUSD",1753991373347,0.71261615,175.41,175.37,10.97253888]
["bitfinex","SOLUSD",1753991373568,41.7,175.4,175.36,0.28969039]
["bitfinex","SOLUSD",1753991373875,9.05963846,175.48,175.36,0.28969039]
["bitfinex","SOLUSD",1753991373876,0.71245369,175.45,175.38,16.78468397]
["bitfinex","SOLUSD",1753991374046,4.63918773,175.52,175.39,6.37157933]
["bitfinex","SOLUSD",1753991374047,41.76,175.44,175.39,6.37157933]
["bitfinex","SOLUSD",1753991374249,41.76,175.44,175.41,16.78468397]
["bitfinex","SOLUSD",1753991374445,41.76,175.44,175.42,0.7]
["bitfinex","SOLUSD",1753991374668,0.71253491,175.43,175.36,16.78468397]
["bitfinex","SOLUSD",1753991374873,0.71253491,175.43,175.42,0.7]
["bitfinex","SOLUSD",1753991375080,42.59253491,175.43,175.36,16.78468397]
["bitfinex","SOLUSD",1753991375252,53.56507379,175.43,175.4,0.7]
["bitfinex","SOLUSD",1753991375451,42.59253491,175.43,175.37,0.7]
["bitfinex","SOLUSD",1753991375768,10.97253888,175.42,175.38,10.97253888]
["bitfinex","SOLUSD",1753991375971,0.71253491,175.43,175.41,16.67344995]
["bitfinex","SOLUSD",1753991376267,41.88,175.44,175.41,0.7]
["bitfinex","SOLUSD",1753991376446,0.71253491,175.43,175.37,16.78468397]
["bitfinex","SOLUSD",1753991376647,4.11774641,175.42,175.38,0.7]
["bitfinex","SOLUSD",1753991376960,42.67261615,175.41,175.38,0.7]
["bitfinex","SOLUSD",1753991377158,53.64515503,175.41,175.39,0.7]
["bitfinex","SOLUSD",1753991377375,42.67261615,175.41,175.39,0.7]
["bitfinex","SOLUSD",1753991377559,42.67261615,175.41,175.4,0.7]
["bitfinex","SOLUSD",1753991377758,42.67261615,175.41,175.37,0.7]
["bitfinex","SOLUSD",1753991377970,0.71261615,175.41,175.37,10.97253888]
["bitfinex","SOLUSD",1753991378170,41.96,175.4,175.38,0.7]
["bitfinex","SOLUSD",1753991378564,0.71269741,175.39,175.38,0.7]
["bitfinex","SOLUSD",1753991378880,0.71269741,175.39,175.35,140.7]
["bitfinex","SOLUSD",1753991379058,11.68523629,175.39,175.35,140.7]
["bitfinex","SOLUSD",1753991379253,11.68523629,175.39,175.35,140.0]
["bitfinex","SOLUSD",1753991379254,10.97253888,175.38,175.35,140.0]
["bitfinex","SOLUSD",1753991379463,42.65277869,175.37,175.35,140.0]
["bitfinex","SOLUSD",1753991380363,53.62531757,175.37,175.35,140.0]
["bitfinex","SOLUSD",1753991380672,0.71277869,175.37,175.35,140.0]
["bitfinex","SOLUSD",1753991380884,42.64,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991381082,53.61253888,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991381280,79.61253888,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991381762,43.140408,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991381948,73.66255474,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991382151,74.34255474,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991382479,85.31509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991382661,74.34255474,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991382869,85.31509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991383258,43.35509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991383454,85.31509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991384158,43.35509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991384459,85.31509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991384659,74.34255474,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991384983,42.67509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991385282,85.29509362,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991385668,31.70255474,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991385870,67.92,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991386175,0.71277869,175.37,175.35,140.0]
["bitfinex","SOLUSD",1753991386378,41.92,175.36,175.35,151.67253888]
["bitfinex","SOLUSD",1753991386576,0.71277869,175.37,175.35,151.67253888]
["bitfinex","SOLUSD",1753991386787,42.65281934,175.36,175.35,140.7]
["bitfinex","SOLUSD",1753991386983,42.65281934,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991387666,42.65281934,175.36,175.35,140.7]
["bitfinex","SOLUSD",1753991387988,42.65281934,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991388281,60.00791296,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991389063,90.09184275,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991390161,78.43930387,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991390585,72.73674913,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991390778,78.39930387,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991391087,74.31537408,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991391274,48.31537408,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991391601,4.79540523,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991391769,0.71269741,175.39,175.35,151.67253888]
["bitfinex","SOLUSD",1753991391961,45.98283727,175.38,175.36,11.67253888]
["bitfinex","SOLUSD",1753991392158,4.79561596,175.37,175.36,11.67253888]
["bitfinex","SOLUSD",1753991392357,4.79561596,175.37,175.35,150.97253888]
["bitfinex","SOLUSD",1753991392587,41.9,175.36,175.35,140.7]
["bitfinex","SOLUSD",1753991392887,41.9,175.36,175.35,140.0]
["bitfinex","SOLUSD",1753991393096,45.98282684,175.36,175.35,140.06]
["bitfinex","SOLUSD",1753991394175,51.68538158,175.36,175.35,140.06]
["bitfinex","SOLUSD",1753991394574,4.08282684,175.36,175.35,151.73253888]
["bitfinex","SOLUSD",1753991394777,45.94282684,175.36,175.35,140.76]
["bitfinex","SOLUSD",1753991395095,41.86,175.36,175.35,140.76]
["bitfinex","SOLUSD",1753991395272,41.86,175.36,175.35,151.73253888]
["bitfinex","SOLUSD",1753991395586,0.71277869,175.37,175.35,151.73253888]
["bitfinex","SOLUSD",1753991395790,0.71261615,175.41,175.36,28.45722285]
["bitfinex","SOLUSD",1753991395978,41.86,175.42,175.4,10.97253888]
["bitfinex","SOLUSD",1753991396179,41.86,175.42,175.41,10.97253888]
["bitfinex","SOLUSD",1753991396393,41.88,175.44,175.41,28.45722285]
["bitfinex","SOLUSD",1753991396568,41.88,175.44,175.41,33.4581521]
["bitfinex","SOLUSD",1753991396891,41.86,175.46,175.42,0.7]
["bitfinex","SOLUSD",1753991397191,41.86,175.46,175.42,10.97253888]
["bitfinex","SOLUSD",1753991397192,4.80563914,175.45,175.42,10.97253888]
["bitfinex","SOLUSD",1753991397367,4.09318545,175.44,175.41,10.97253888]
["bitfinex","SOLUSD",1753991397567,42.57253491,175.43,175.41,10.97253888]
["bitfinex","SOLUSD",1753991397875,0.71237248,175.47,175.42,11.67253888]
["bitfinex","SOLUSD",1753991398095,45.97516078,175.46,175.43,10.97253888]
["bitfinex","SOLUSD",1753991398399,4.80761447,175.45,175.43,10.97253888]
["bitfinex","SOLUSD",1753991398689,45.97516078,175.44,175.43,10.97253888]
["bitfinex","SOLUSD",1753991398888,0.71229129,175.49,175.44,16.78468397]
["bitfinex","SOLUSD",1753991399081,0.71229129,175.49,175.48,10.97253888]
["bitfinex","SOLUSD",1753991399390,45.97820734,175.49,175.47,10.97253888]
["bitfinex","SOLUSD",1753991399595,4.81053922,175.48,175.47,10.97253888]
["bitfinex","SOLUSD",1753991399791,4.09820734,175.48,175.47,10.97253888]
["bitfinex","SOLUSD",1753991400096,4.09820734,175.48,175.47,11.67253888]
["bitfinex","SOLUSD",1753991400295,4.09820734,175.48,175.4,16.78468397]
["bitfinex","SOLUSD",1753991400600,0.03,175.56,175.47,11.67253888]
["bitfinex","SOLUSD",1753991400890,41.94,175.55,175.48,16.78468397]
["bitfinex","SOLUSD",1753991401090,41.94,175.55,175.54,10.97253888]
["bitfinex","SOLUSD",1753991401390,41.94,175.55,175.45,52.85253888]
["bitfinex","SOLUSD",1753991401693,0.03,175.56,175.54,10.97253888]
["bitfinex","SOLUSD",1753991401885,2.97394616,175.63,175.56,16.78468397]
["bitfinex","SOLUSD",1753991402193,42.06,175.63,175.58,16.78468397]
["bitfinex","SOLUSD",1753991402497,0.71176403,175.62,175.56,5.69601858]
["bitfinex","SOLUSD",1753991402665,10.97253888,175.61,175.51,5.69768104]
["bitfinex","SOLUSD",1753991403001,10.97253888,175.59,175.51,16.78468397]
["bitfinex","SOLUSD",1753991403179,0.03,175.64,175.58,10.97253888]
["bitfinex","SOLUSD",1753991403375,4.13530825,175.64,175.63,10.97253888]
["bitfinex","SOLUSD",1753991403604,0.03,175.64,175.63,10.97253888]
["bitfinex","SOLUSD",1753991403906,0.03,175.64,175.63,27.75722285]
["bitfinex","SOLUSD",1753991404073,0.03,175.66,175.65,38.72976173]
["bitfinex","SOLUSD",1753991404271,4.10475194,175.71,175.66,16.78468397]
["bitfinex","SOLUSD",1753991404505,0.03,175.72,175.7,10.97253888]
["bitfinex","SOLUSD",1753991404709,0.2,175.74,175.71,10.97253888]
["bitfinex","SOLUSD",1753991404997,0.2,175.74,175.73,10.97253888]
["bitfinex","SOLUSD",1753991405598,48.70026727,175.74,175.71,10.97253888]
["bitfinex","SOLUSD",1753991405887,0.71131849,175.73,175.72,10.97253888]
["bitfinex","SOLUSD",1753991406080,42.34,175.74,175.68,0.28699697]
["bitfinex","SOLUSD",1753991406285,0.71131849,175.73,175.7,10.97253888]
["bitfinex","SOLUSD",1753991406477,0.67,175.72,175.64,16.78468397]
["bitfinex","SOLUSD",1753991406678,68.16,175.72,175.71,10.97253888]
["bitfinex","SOLUSD",1753991407003,68.16,175.72,175.65,0.28738601]
["bitfinex","SOLUSD",1753991407183,16.88225021,175.71,175.66,15.50085075]
["bitfinex","SOLUSD",1753991407380,0.67,175.7,175.67,15.50085075]
["bitfinex","SOLUSD",1753991407716,42.18,175.7,175.69,15.50085075]
["bitfinex","SOLUSD",1753991407876,42.16,175.73,175.69,15.50085075]
["bitfinex","SOLUSD",1753991408192,0.71135898,175.72,175.69,15.50085075]
["bitfinex","SOLUSD",1753991408372,0.71135898,175.72,175.61,42.16]
["bitfinex","SOLUSD",1753991408373,0.71135898,175.72,175.7,15.50085075]
["bitfinex","SOLUSD",1753991408769,1.38135898,175.72,175.7,15.50085075]
["bitfinex","SOLUSD",1753991408975,26.0,175.7,175.58,16.78468397]
["bitfinex","SOLUSD",1753991409185,42.89148044,175.69,175.66,15.50085075]
["bitfinex","SOLUSD",1753991409401,43.56148044,175.69,175.66,15.50085075]
["bitfinex","SOLUSD",1753991409596,43.56148044,175.69,175.44,90.12300434]
["bitfinex","SOLUSD",1753991409597,26.0,175.64,175.51,10.0]
["bitfinex","SOLUSD",1753991409802,58.39257425,175.63,175.5,42.18]
["bitfinex","SOLUSD",1753991409974,42.8917235,175.63,175.52,14.24326442]
["bitfinex","SOLUSD",1753991410172,42.8917235,175.63,175.58,15.50085075]
["bitfinex","SOLUSD",1753991410380,49.25553332,175.63,175.59,15.50085075]
["bitfinex","SOLUSD",1753991410581,16.17085075,175.62,175.51,5.69768104]
["bitfinex","SOLUSD",1753991410785,0.71180456,175.61,175.58,15.50085075]
["bitfinex","SOLUSD",1753991411272,42.17085075,175.6,175.55,15.50085075]
["bitfinex","SOLUSD",1753991411469,42.89188564,175.59,175.55,15.50085075]
["bitfinex","SOLUSD",1753991411702,42.18,175.59,175.57,15.50085075]
["bitfinex","SOLUSD",1753991411886,43.56188564,175.59,175.57,15.50085075]
["bitfinex","SOLUSD",1753991412200,16.17085075,175.58,175.54,15.50085075]
["bitfinex","SOLUSD",1753991412380,1.38196673,175.57,175.54,15.50085075]
["bitfinex","SOLUSD",1753991412712,1.38196673,175.57,175.55,15.50085075]
["bitfinex","SOLUSD",1753991412996,0.71196673,175.57,175.54,15.50085075]
["bitfinex","SOLUSD",1753991413178,0.67,175.56,175.54,15.50085075]
["bitfinex","SOLUSD",1753991413380,42.91196673,175.57,175.55,15.50085075]
["bitfinex","SOLUSD",1753991413598,42.2,175.6,175.56,15.50085075]
["bitfinex","SOLUSD",1753991413790,42.2,175.6,175.59,15.50085075]
["bitfinex","SOLUSD",1753991414182,42.22,175.63,175.59,15.50085075]
["bitfinex","SOLUSD",1753991414388,42.22,175.63,175.62,15.50085075]
["bitfinex","SOLUSD",1753991415302,26.0,175.68,175.62,15.50085075]
["bitfinex","SOLUSD",1753991415514,0.67,175.69,175.67,15.50085075]
["bitfinex","SOLUSD",1753991415676,0.71139946,175.71,175.68,15.50085075]
["bitfinex","SOLUSD",1753991415876,42.22,175.7,175.69,15.50085075]
["bitfinex","SOLUSD",1753991416100,46.97430568,175.7,175.68,15.50085075]
["bitfinex","SOLUSD",1753991416312,0.67,175.73,175.69,15.50085075]
["bitfinex","SOLUSD",1753991416603,42.91,175.72,175.7,15.50085075]
["bitfinex","SOLUSD",1753991416800,42.91,175.72,175.71,15.50085075]
["bitfinex","SOLUSD",1753991416981,42.91,175.72,175.7,15.50085075]
["bitfinex","SOLUSD",1753991417176,42.24,175.72,175.64,5.6934639]
["bitfinex","SOLUSD",1753991417372,1.38139946,175.71,175.68,15.50085075]
["bitfinex","SOLUSD",1753991417605,1.38139946,175.71,175.7,15.50085075]
["bitfinex","SOLUSD",1753991417814,0.67,175.71,175.7,15.50085075]
["bitfinex","SOLUSD",1753991418180,42.24,175.72,175.7,15.50085075]
["bitfinex","SOLUSD",1753991418381,42.24,175.72,175.71,15.50085075]
["bitfinex","SOLUSD",1753991418714,48.60087184,175.72,175.68,15.50085075]
["bitfinex","SOLUSD",1753991418881,1.38139946,175.71,175.68,15.50085075]
["bitfinex","SOLUSD",1753991419097,1.38139946,175.71,175.69,15.50085075]
["bitfinex","SOLUSD",1753991419286,26.0,175.69,175.67,15.50085075]
["bitfinex","SOLUSD",1753991419499,42.24,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991419790,42.91,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991419993,42.24,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991420194,42.24,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1753991420195,42.91,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1753991420490,42.91,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991420491,42.24,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991420701,42.24,175.68,175.62,0.2876451]
["bitfinex","SOLUSD",1753991420917,42.24,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991421504,42.91,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991421722,42.24,175.68,175.67,15.50085075]
["bitfinex","SOLUSD",1753991422813,42.24,175.68,175.67,21.19334235]
["bitfinex","SOLUSD",1753991423311,26.0,175.72,175.67,21.19334235]
["bitfinex","SOLUSD",1753991423532,42.22,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1753991423988,0.67,175.7,175.62,5.69411228]
["bitfinex","SOLUSD",1753991424192,1.38143995,175.7,175.62,5.69411228]
["bitfinex","SOLUSD",1753991424514,0.67,175.69,175.62,5.69411228]
["bitfinex","SOLUSD",1753991424727,0.71152094,175.68,175.65,15.50085075]
["bitfinex","SOLUSD",1753991424907,42.2,175.67,175.65,15.50085075]
["bitfinex","SOLUSD",1753991425792,0.67,175.66,175.6,5.69476082]
["bitfinex","SOLUSD",1753991426109,26.0,175.63,175.61,15.50085075]
["bitfinex","SOLUSD",1753991426292,42.18,175.62,175.61,15.50085075]
["bitfinex","SOLUSD",1753991426500,42.18,175.62,175.52,17.072622]
["bitfinex","SOLUSD",1753991426703,42.85,175.62,175.6,15.50085075]
["bitfinex","SOLUSD",1753991426903,0.67,175.61,175.58,15.50085075]
["bitfinex","SOLUSD",1753991427210,1.3818451,175.6,175.53,5.69703184]
["bitfinex","SOLUSD",1753991427418,1.3818451,175.6,175.58,15.50085075]
["bitfinex","SOLUSD",1753991427712,0.67,175.59,175.56,15.50085075]
["bitfinex","SOLUSD",1753991427887,43.58192618,175.58,175.54,15.50085075]
["bitfinex","SOLUSD",1753991428096,42.91192618,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1753991428287,42.22,175.58,175.57,15.50085075]
["bitfinex","SOLUSD",1753991428588,26.0,175.6,175.57,15.50085075]
["bitfinex","SOLUSD",1753991428589,26.0,175.6,175.57,21.19628593]
["bitfinex","SOLUSD",1753991428789,0.71176403,175.62,175.59,15.50085075]
["bitfinex","SOLUSD",1753991429013,42.24,175.61,175.57,5.69543518]
["bitfinex","SOLUSD",1753991429204,0.67,175.6,175.57,5.69543518]
["bitfinex","SOLUSD",1753991429404,42.24,175.61,175.59,15.50085075]
["bitfinex","SOLUSD",1753991429610,42.91,175.61,175.6,15.50085075]
["bitfinex","SOLUSD",1753991429812,42.24,175.61,175.6,15.50085075]
["bitfinex","SOLUSD",1753991429999,42.89,175.61,175.6,15.50085075]
["bitfinex","SOLUSD",1753991430201,0.7117235,175.63,175.6,15.50085075]
["bitfinex","SOLUSD",1753991430407,0.67,175.64,175.57,19.93476991]
["bitfinex","SOLUSD",1753991430408,42.22,175.64,175.62,15.50085075]
["bitfinex","SOLUSD",1753991430703,42.22,175.64,175.63,15.50085075]
["bitfinex","SOLUSD",1753991431098,14.22644455,175.73,175.63,15.50085075]
["bitfinex","SOLUSD",1753991431099,42.22,175.67,175.63,21.19463882]
["bitfinex","SOLUSD",1753991431315,42.22,175.67,175.66,15.50085075]
["bitfinex","SOLUSD",1753991431494,43.60156145,175.67,175.64,15.50085075]
["bitfinex","SOLUSD",1753991431694,0.67,175.66,175.59,5.69508514]
["bitfinex","SOLUSD",1753991431927,0.71164247,175.65,175.61,15.50085075]
["bitfinex","SOLUSD",1753991432099,26.0,175.63,175.6,15.50085075]
["bitfinex","SOLUSD",1753991432298,85.12261478,175.62,175.57,15.50085075]
["bitfinex","SOLUSD",1753991432536,0.67,175.61,175.53,5.69703184]
["bitfinex","SOLUSD",1753991432700,41.50085075,175.57,175.5,9.16]
["bitfinex","SOLUSD",1753991432904,59.14285804,175.56,175.51,15.50085075]
["bitfinex","SOLUSD",1753991433206,0.67,175.55,175.51,15.50085075]
["bitfinex","SOLUSD",1753991433417,0.71208841,175.54,175.5,15.56085075]
["bitfinex","SOLUSD",1753991433615,0.71208841,175.54,175.51,15.50085075]
["bitfinex","SOLUSD",1753991433821,0.67,175.53,175.51,15.50085075]
["bitfinex","SOLUSD",1753991433990,42.26,175.52,175.51,15.50085075]
["bitfinex","SOLUSD",1753991434401,42.26,175.55,175.51,15.50085075]
["bitfinex","SOLUSD",1753991434600,42.26,175.55,175.54,15.50085075]
["bitfinex","SOLUSD",1753991435008,42.92,175.55,175.54,15.50085075]
["bitfinex","SOLUSD",1753991435222,42.26,175.55,175.54,15.50085075]
["bitfinex","SOLUSD",1753991436413,0.7117235,175.63,175.55,16.78468397]
["bitfinex","SOLUSD",1753991436734,47.95411575,175.62,175.55,16.78468397]
["bitfinex","SOLUSD",1753991437028,42.28,175.61,175.55,22.4807616]
["bitfinex","SOLUSD",1753991437898,42.28,175.61,175.59,15.50085075]
["bitfinex","SOLUSD",1753991438104,0.66,175.6,175.59,15.50085075]
["bitfinex","SOLUSD",1753991438306,1.3718451,175.6,175.59,15.50085075]
["bitfinex","SOLUSD",1753991438714,6.4068951,175.6,175.57,15.50085075]
["bitfinex","SOLUSD",1753991439020,0.66,175.59,175.56,15.50085075]
["bitfinex","SOLUSD",1753991439220,4.82035548,175.58,175.56,15.50085075]
["bitfinex","SOLUSD",1753991439400,42.24,175.57,175.56,15.50085075]
["bitfinex","SOLUSD",1753991439602,42.9,175.57,175.56,15.50085075]
["bitfinex","SOLUSD",1753991439906,52.70466821,175.57,175.51,0.06]
["bitfinex","SOLUSD",1753991440239,4.77349708,175.56,175.51,5.75758342]
["bitfinex","SOLUSD",1753991440411,0.66,175.56,175.55,15.50085075]
["bitfinex","SOLUSD",1753991440612,4.7738697,175.56,175.55,15.50085075]
["bitfinex","SOLUSD",1753991440814,4.7738697,175.56,175.54,15.50085075]
["bitfinex","SOLUSD",1753991441016,4.1138697,175.55,175.53,15.50085075]
["bitfinex","SOLUSD",1753991441210,16.87293916,175.54,175.51,0.06]
["bitfinex","SOLUSD",1753991441417,46.3338697,175.53,175.51,0.06]
["bitfinex","SOLUSD",1753991441623,4.1138697,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991441826,5.48603925,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991442120,10.47122612,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991442526,25.97207687,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991442717,4.7738697,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991443235,4.1138697,175.52,175.51,15.56085075]
["bitfinex","SOLUSD",1753991443439,46.3138697,175.52,175.51,15.56085075]
["bitfinex","SOLUSD",1753991443935,4.1138697,175.52,175.51,15.56085075]
["bitfinex","SOLUSD",1753991444818,4.7738697,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991445014,10.47122612,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991445326,30.1138697,175.52,175.51,15.56085075]
["bitfinex","SOLUSD",1753991445529,30.1138697,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991445722,72.9738697,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991446616,72.9738697,175.52,175.51,15.56085075]
["bitfinex","SOLUSD",1753991446938,72.9738697,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991447231,73.68603925,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991447627,79.38339567,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991447828,72.9738697,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991448339,74.55735642,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991448523,94.1746439,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991448837,94.1746439,175.52,175.46,15.50085075]
["bitfinex","SOLUSD",1753991448838,94.88681345,175.52,175.46,15.50085075]
["bitfinex","SOLUSD",1753991449133,26.0,175.49,175.42,20.07211492]
["bitfinex","SOLUSD",1753991449336,42.16,175.48,175.42,29.17211492]
["bitfinex","SOLUSD",1753991450025,42.16,175.48,175.43,16.78468397]
["bitfinex","SOLUSD",1753991450224,42.16,175.49,175.45,0.06]
["bitfinex","SOLUSD",1753991450425,42.16,175.49,175.48,15.50085075]
["bitfinex","SOLUSD",1753991451440,58.32085075,175.49,175.45,0.06]
["bitfinex","SOLUSD",1753991451624,26.0,175.47,175.46,15.50085075]
["bitfinex","SOLUSD",1753991451934,26.0,175.47,175.45,15.56085075]
["bitfinex","SOLUSD",1753991451935,68.8,175.47,175.45,15.56085075]
["bitfinex","SOLUSD",1753991452133,0.66,175.46,175.45,15.56085075]
["bitfinex","SOLUSD",1753991452744,0.66,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991454131,26.66,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991454339,68.8,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991454523,74.49930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991458358,68.14,175.46,175.45,15.56085075]
["bitfinex","SOLUSD",1753991458538,90.00015543,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991459037,68.8,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991459224,90.71256851,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991459425,90.61256851,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753991460453,15.50085075,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753991463146,75.13317979,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753991463551,86.16096832,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753991463859,86.16096832,175.42,175.39,0.06]
["bitfinex","SOLUSD",1753991464029,11.02778853,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991464232,59.50169958,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991464445,49.13391105,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991465128,0.71265678,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991465330,42.08,175.4,175.39,11.08778853]
["bitfinex","SOLUSD",1753991465757,42.1,175.4,175.39,11.08778853]
["bitfinex","SOLUSD",1753991465934,42.1,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991466128,42.1,175.4,175.39,11.08778853]
["bitfinex","SOLUSD",1753991466357,42.76,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991466535,49.17391105,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991466857,42.81265678,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991467055,42.81265678,175.4,175.39,11.08778853]
["bitfinex","SOLUSD",1753991467535,42.1,175.4,175.39,11.08778853]
["bitfinex","SOLUSD",1753991467862,60.20169958,175.4,175.39,0.06]
["bitfinex","SOLUSD",1753991468271,26.0,175.36,175.35,151.08778853]
["bitfinex","SOLUSD",1753991468566,42.12,175.36,175.35,151.08778853]
["bitfinex","SOLUSD",1753991468933,42.78,175.36,175.35,140.06]
["bitfinex","SOLUSD",1753991469134,42.12,175.36,175.35,151.08778853]
["bitfinex","SOLUSD",1753991469636,42.12,175.36,175.35,140.06]
["bitfinex","SOLUSD",1753991469966,42.12,175.36,175.35,151.08778853]
["bitfinex","SOLUSD",1753991471067,42.78,175.36,175.35,140.06]
["bitfinex","SOLUSD",1753991471274,49.19537408,175.36,175.35,140.06]
["bitfinex","SOLUSD",1753991471432,86.22316261,175.36,175.35,140.06]
["bitfinex","SOLUSD",1753991471645,29.13095114,175.36,175.35,105.92464503]
["bitfinex","SOLUSD",1753991471845,72.09180003,175.36,175.29,0.1]
["bitfinex","SOLUSD",1753991472071,27.8124725,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991472243,75.67697906,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991472574,76.24697906,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991472952,79.2249221,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991473151,79.95798542,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991473373,81.07638872,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991473566,38.89638872,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991473752,81.07638872,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991474072,11.08391622,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1753991474262,11.08391622,175.3,175.23,11.12778853]
["bitfinex","SOLUSD",1753991474263,26.0,175.27,175.23,0.1]
["bitfinex","SOLUSD",1753991474454,42.89322606,175.26,175.23,0.1]
["bitfinex","SOLUSD",1753991474657,0.71318537,175.27,175.25,11.70778853]
["bitfinex","SOLUSD",1753991474973,42.3,175.26,175.25,0.68]
["bitfinex","SOLUSD",1753991475351,42.3,175.26,175.25,16.26235473]
["bitfinex","SOLUSD",1753991475743,41.08,175.32,175.25,16.26235473]
["bitfinex","SOLUSD",1753991475744,26.0,175.28,175.25,16.26235473]
["bitfinex","SOLUSD",1753991475950,6.41724752,175.31,175.27,15.58235473]
["bitfinex","SOLUSD",1753991476254,42.3,175.3,175.28,15.58235473]
["bitfinex","SOLUSD",1753991476451,0.71310399,175.29,175.27,16.26235473]
["bitfinex","SOLUSD",1753991476664,42.3,175.28,175.27,16.26235473]
["bitfinex","SOLUSD",1753991476966,42.3,175.28,175.24,2.93856202]
["bitfinex","SOLUSD",1753991476967,42.3,175.28,175.26,15.58235473]
["bitfinex","SOLUSD",1753991477165,42.3,175.28,175.24,2.93856202]
["bitfinex","SOLUSD",1753991477166,0.71318537,175.27,175.25,15.58235473]
["bitfinex","SOLUSD",1753991477365,42.3,175.26,175.25,15.58235473]
["bitfinex","SOLUSD",1753991477952,42.3,175.26,175.24,2.93856202]
["bitfinex","SOLUSD",1753991478274,0.71326676,175.25,175.24,2.93856202]
["bitfinex","SOLUSD",1753991478492,48.71914988,175.26,175.24,2.93856202]
["bitfinex","SOLUSD",1753991478683,43.01322606,175.26,175.24,18.52091675]
["bitfinex","SOLUSD",1753991479172,43.01322606,175.26,175.25,15.58235473]
["bitfinex","SOLUSD",1753991479379,26.0,175.25,175.24,2.93856202]
["bitfinex","SOLUSD",1753991479551,16.86562149,175.25,175.24,2.93856202]
["bitfinex","SOLUSD",1753991480466,22.57175558,175.25,175.24,2.93856202]
["bitfinex","SOLUSD",1753991480669,39.35643955,175.25,175.24,2.93856202]
["bitfinex","SOLUSD",1753991480856,16.78468397,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991481057,32.9370387,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991481263,42.83,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991481457,42.26,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991482386,73.96645971,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991482885,0.71326676,175.25,175.23,15.68235473]
["bitfinex","SOLUSD",1753991483090,42.26,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991483257,42.26,175.24,175.23,15.68235473]
["bitfinex","SOLUSD",1753991483658,42.26,175.24,175.23,22.06914009]
["bitfinex","SOLUSD",1753991484078,42.28,175.25,175.23,22.06914009]
["bitfinex","SOLUSD",1753991484288,42.28,175.25,175.24,16.26235473]
["bitfinex","SOLUSD",1753991484581,42.28,175.25,175.24,0.68]
["bitfinex","SOLUSD",1753991484777,42.28,175.25,175.24,15.58235473]
["bitfinex","SOLUSD",1753991485088,42.28,175.25,175.23,0.1]
["bitfinex","SOLUSD",1753991485387,0.71330746,175.24,175.23,15.68235473]
["bitfinex","SOLUSD",1753991486069,0.71330746,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991486485,0.71330746,175.24,175.23,16.36235473]
["bitfinex","SOLUSD",1753991486665,42.28,175.24,175.23,16.36235473]
["bitfinex","SOLUSD",1753991486864,42.28,175.24,175.23,22.06914009]
["bitfinex","SOLUSD",1753991487086,42.28,175.24,175.23,16.36235473]
["bitfinex","SOLUSD",1753991487289,0.03,175.29,175.23,22.06914009]
["bitfinex","SOLUSD",1753991487490,42.3,175.28,175.24,0.68]
["bitfinex","SOLUSD",1753991487783,42.3,175.28,175.27,15.58235473]
["bitfinex","SOLUSD",1753991488081,42.3,175.28,175.27,16.26235473]
["bitfinex","SOLUSD",1753991488260,42.3,175.28,175.23,0.1]
["bitfinex","SOLUSD",1753991488466,0.03,175.29,175.27,15.58235473]
["bitfinex","SOLUSD",1753991488661,0.03,175.29,175.28,15.58235473]
["bitfinex","SOLUSD",1753991488873,42.35,175.29,175.25,0.2905527]
["bitfinex","SOLUSD",1753991489074,42.35,175.29,175.28,15.58235473]
["bitfinex","SOLUSD",1753991489483,0.03,175.29,175.28,16.26235473]
["bitfinex","SOLUSD",1753991489783,2.97395043,175.37,175.28,16.26235473]
["bitfinex","SOLUSD",1753991489784,0.71277869,175.37,175.28,16.26235473]
["bitfinex","SOLUSD",1753991489961,42.3,175.36,175.29,0.29022722]
["bitfinex","SOLUSD",1753991490160,0.71285999,175.35,175.29,0.68]
["bitfinex","SOLUSD",1753991490571,42.3,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1753991490777,3.68599819,175.42,175.31,0.97016172]
["bitfinex","SOLUSD",1753991491002,26.0,175.4,175.32,0.68]
["bitfinex","SOLUSD",1753991491167,0.71269741,175.39,175.32,0.68]
["bitfinex","SOLUSD",1753991491483,15.58235473,175.35,175.29,0.68]
["bitfinex","SOLUSD",1753991491700,26.57,175.38,175.29,0.68]
["bitfinex","SOLUSD",1753991491701,58.65525538,175.34,175.29,15.58235473]
["bitfinex","SOLUSD",1753991491865,42.36,175.33,175.29,15.58235473]
["bitfinex","SOLUSD",1753991492066,0.71298197,175.32,175.29,15.58235473]
["bitfinex","SOLUSD",1753991492584,0.71298197,175.32,175.28,15.58235473]
["bitfinex","SOLUSD",1753991492880,6.41683983,175.32,175.29,15.58235473]
["bitfinex","SOLUSD",1753991493278,0.71298197,175.32,175.29,15.58235473]
["bitfinex","SOLUSD",1753991493463,0.71294131,175.33,175.31,15.58235473]
["bitfinex","SOLUSD",1753991493659,0.71294131,175.33,175.3,0.68]
["bitfinex","SOLUSD",1753991493660,42.32,175.31,175.3,0.68]
["bitfinex","SOLUSD",1753991494083,42.32,175.31,175.26,6.38573235]
["bitfinex","SOLUSD",1753991494286,0.71306332,175.3,175.26,0.68]
["bitfinex","SOLUSD",1753991494491,0.71306332,175.3,175.23,0.81]
["bitfinex","SOLUSD",1753991494683,5.70483199,175.29,175.23,6.51672419]
["bitfinex","SOLUSD",1753991494881,0.71314468,175.28,175.25,15.58235473]
["bitfinex","SOLUSD",1753991495088,42.32,175.27,175.25,15.58235473]
["bitfinex","SOLUSD",1753991495273,42.32,175.27,175.24,15.58235473]
["bitfinex","SOLUSD",1753991495801,16.29558079,175.26,175.23,0.1]
["bitfinex","SOLUSD",1753991496092,15.58235473,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991496462,16.29566219,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991496669,22.0021219,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991497064,22.5721219,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991497389,65.35680587,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753991497589,26.0,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991497808,42.29574361,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991497979,42.86574361,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991498895,48.57285467,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991499293,32.99049994,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991499480,48.57285467,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991500879,107.06753864,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991501193,107.63753864,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991501395,107.06753864,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991501571,107.63753864,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991502700,107.06753864,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991503695,74.70049994,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991503900,26.71338888,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991504202,73.92711106,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991504406,90.22285467,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991504775,74.64049994,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991505377,42.22,175.22,175.21,0.81]
["bitfinex","SOLUSD",1753991505914,47.92711106,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991506208,42.22,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991506371,42.93338888,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991506577,42.93338888,175.22,175.21,16.39235473]
["bitfinex","SOLUSD",1753991507181,0.71334817,175.23,175.21,16.39235473]
["bitfinex","SOLUSD",1753991507395,42.16,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991508003,42.16,175.22,175.21,0.81]
["bitfinex","SOLUSD",1753991508577,42.16,175.22,175.21,16.39235473]
["bitfinex","SOLUSD",1753991509012,42.16,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991509196,47.86711106,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991509996,42.16,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991510317,42.87338888,175.22,175.21,16.39235473]
["bitfinex","SOLUSD",1753991510492,42.16,175.22,175.21,16.39235473]
["bitfinex","SOLUSD",1753991510802,42.16,175.22,175.21,0.81]
["bitfinex","SOLUSD",1753991511003,42.87338888,175.22,175.21,16.39235473]
["bitfinex","SOLUSD",1753991511299,42.16,175.22,175.21,16.39235473]
["bitfinex","SOLUSD",1753991511505,47.86711106,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991511678,42.16,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991511880,42.87338888,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991512102,48.58049994,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991512307,42.87338888,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991512509,42.16,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991513296,42.16,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991513488,42.16,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991513686,47.86711106,175.22,175.21,15.68235473]
["bitfinex","SOLUSD",1753991513885,47.86711106,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991514790,42.16,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991515016,42.16,175.22,175.21,11.1514443]
["bitfinex","SOLUSD",1753991515705,42.16,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991516004,47.86711106,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991516212,48.58049994,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991517110,47.86711106,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991518016,42.16,175.22,175.21,11.1514443]
["bitfinex","SOLUSD",1753991518195,47.86711106,175.22,175.21,11.1514443]
["bitfinex","SOLUSD",1753991518601,42.16,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991518918,42.87338888,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991519422,48.58049994,175.22,175.21,0.1]
["bitfinex","SOLUSD",1753991520223,0.71338888,175.22,175.21,11.8614443]
["bitfinex","SOLUSD",1753991520431,0.71314468,175.28,175.21,17.56888109]
["bitfinex","SOLUSD",1753991520605,47.66573788,175.27,175.22,0.71]
["bitfinex","SOLUSD",1753991520940,25.31209035,175.31,175.22,0.71]
["bitfinex","SOLUSD",1753991520941,2.97562177,175.31,175.26,11.0514443]
["bitfinex","SOLUSD",1753991521226,6.41658628,175.33,175.3,11.0514443]
["bitfinex","SOLUSD",1753991521398,41.96,175.32,175.28,0.71]
["bitfinex","SOLUSD",1753991521599,41.96,175.32,175.3,0.71]
["bitfinex","SOLUSD",1753991522101,41.96,175.32,175.27,5.70546982]
["bitfinex","SOLUSD",1753991522296,41.96,175.32,175.31,0.71]
["bitfinex","SOLUSD",1753991522530,41.96,175.32,175.31,11.7614443]
["bitfinex","SOLUSD",1753991523244,0.03,175.35,175.31,11.7614443]
["bitfinex","SOLUSD",1753991523529,0.03,175.35,175.34,22.1028886]
["bitfinex","SOLUSD",1753991523731,0.03,175.35,175.34,11.7614443]
["bitfinex","SOLUSD",1753991524428,0.03,175.35,175.33,11.0514443]
["bitfinex","SOLUSD",1753991524732,41.94,175.34,175.33,11.0514443]
["bitfinex","SOLUSD",1753991524902,41.94,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991525100,42.65290065,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991525306,48.35614253,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991525514,48.35614253,175.34,175.3,0.66]
["bitfinex","SOLUSD",1753991525822,48.35614253,175.34,175.31,11.0514443]
["bitfinex","SOLUSD",1753991526199,48.35614253,175.34,175.3,11.0514443]
["bitfinex","SOLUSD",1753991526412,11.0514443,175.32,175.27,11.7114443]
["bitfinex","SOLUSD",1753991526618,42.63302264,175.31,175.28,11.0514443]
["bitfinex","SOLUSD",1753991526815,42.63306332,175.3,175.24,5.70645971]
["bitfinex","SOLUSD",1753991527022,42.63306332,175.3,175.22,0.66]
["bitfinex","SOLUSD",1753991527323,53.68450762,175.3,175.25,11.0514443]
["bitfinex","SOLUSD",1753991527522,5.70483199,175.29,175.21,0.1]
["bitfinex","SOLUSD",1753991527709,0.71314468,175.28,175.26,11.0514443]
["bitfinex","SOLUSD",1753991527910,41.96,175.27,175.23,0.66]
["bitfinex","SOLUSD",1753991528106,0.71322606,175.26,175.25,11.0514443]
["bitfinex","SOLUSD",1753991528300,41.96,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991528504,0.71322606,175.26,175.25,11.0514443]
["bitfinex","SOLUSD",1753991528913,41.96,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991529121,41.96,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991530201,0.71310399,175.29,175.26,11.7114443]
["bitfinex","SOLUSD",1753991530528,6.41700448,175.32,175.28,11.0514443]
["bitfinex","SOLUSD",1753991530710,41.9,175.31,175.26,0.66]
["bitfinex","SOLUSD",1753991530906,41.9,175.31,175.23,11.0514443]
["bitfinex","SOLUSD",1753991530907,0.71306332,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991531127,42.61302264,175.31,175.29,11.0514443]
["bitfinex","SOLUSD",1753991531304,41.9,175.31,175.3,11.0514443]
["bitfinex","SOLUSD",1753991531806,41.9,175.31,175.3,11.7114443]
["bitfinex","SOLUSD",1753991532928,41.9,175.31,175.26,0.66]
["bitfinex","SOLUSD",1753991533136,11.0514443,175.29,175.23,0.66]
["bitfinex","SOLUSD",1753991533427,54.23458898,175.28,175.23,11.0514443]
["bitfinex","SOLUSD",1753991533627,26.71314468,175.28,175.26,11.0514443]
["bitfinex","SOLUSD",1753991533797,26.71314468,175.28,175.21,5.80736071]
["bitfinex","SOLUSD",1753991533798,41.92,175.28,175.27,11.0514443]
["bitfinex","SOLUSD",1753991534648,41.92,175.28,175.27,11.7114443]
["bitfinex","SOLUSD",1753991534936,41.92,175.28,175.27,11.0514443]
["bitfinex","SOLUSD",1753991535641,0.71298197,175.32,175.27,11.7114443]
["bitfinex","SOLUSD",1753991535815,0.6,175.37,175.31,11.0514443]
["bitfinex","SOLUSD",1753991535816,6.44523416,175.37,175.31,11.0514443]
["bitfinex","SOLUSD",1753991536018,41.92,175.33,175.28,0.95021138]
["bitfinex","SOLUSD",1753991536217,41.92,175.33,175.29,0.66]
["bitfinex","SOLUSD",1753991536416,41.92,175.33,175.28,0.29021138]
["bitfinex","SOLUSD",1753991536626,41.92,175.33,175.29,0.66]
["bitfinex","SOLUSD",1753991536815,41.92,175.33,175.3,0.66]
["bitfinex","SOLUSD",1753991537011,41.92,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1753991537341,41.92,175.33,175.32,11.0514443]
["bitfinex","SOLUSD",1753991537928,47.62357419,175.33,175.3,11.0514443]
["bitfinex","SOLUSD",1753991538255,41.92,175.33,175.32,11.0514443]
["bitfinex","SOLUSD",1753991538611,0.03,175.35,175.32,11.7114443]
["bitfinex","SOLUSD",1753991538942,0.03,175.35,175.34,11.0514443]
["bitfinex","SOLUSD",1753991539305,0.03,175.35,175.32,0.29009623]
["bitfinex","SOLUSD",1753991539508,0.03,175.35,175.26,2.284344]
["bitfinex","SOLUSD",1753991539509,42.51,175.34,175.26,2.284344]
["bitfinex","SOLUSD",1753991539703,41.94,175.34,175.27,0.66]
["bitfinex","SOLUSD",1753991539936,41.94,175.34,175.33,11.0514443]
["bitfinex","SOLUSD",1753991540324,41.94,175.34,175.3,0.66]
["bitfinex","SOLUSD",1753991540516,41.94,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991540915,41.94,175.34,175.3,0.66]
["bitfinex","SOLUSD",1753991541137,0.71294131,175.33,175.29,11.0514443]
["bitfinex","SOLUSD",1753991541436,0.71294131,175.33,175.27,9.1]
["bitfinex","SOLUSD",1753991541437,11.6214443,175.32,175.27,11.0514443]
["bitfinex","SOLUSD",1753991541733,0.71302264,175.31,175.27,11.0514443]
["bitfinex","SOLUSD",1753991541911,42.12,175.3,175.27,11.0514443]
["bitfinex","SOLUSD",1753991542406,42.12,175.3,175.27,11.7114443]
["bitfinex","SOLUSD",1753991542925,42.12,175.3,175.28,11.0514443]
["bitfinex","SOLUSD",1753991543421,42.12,175.3,175.26,0.66]
["bitfinex","SOLUSD",1753991543652,48.53775391,175.3,175.26,11.0514443]
["bitfinex","SOLUSD",1753991543817,0.57,175.29,175.23,20.1514443]
["bitfinex","SOLUSD",1753991544145,0.71314468,175.28,175.25,11.0514443]
["bitfinex","SOLUSD",1753991544741,1.28314468,175.28,175.24,11.0514443]
["bitfinex","SOLUSD",1753991544912,6.41831182,175.28,175.25,11.0514443]
["bitfinex","SOLUSD",1753991545319,6.41831182,175.28,175.21,6.46737701]
["bitfinex","SOLUSD",1753991545633,6.41831182,175.28,175.24,11.0514443]
["bitfinex","SOLUSD",1753991546230,0.71314468,175.28,175.25,11.7114443]
["bitfinex","SOLUSD",1753991546539,0.71318537,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991546714,42.06,175.26,175.25,11.0514443]
["bitfinex","SOLUSD",1753991546916,42.06,175.26,175.25,0.66]
["bitfinex","SOLUSD",1753991547218,42.06,175.26,175.25,11.7114443]
["bitfinex","SOLUSD",1753991547625,42.06,175.26,175.22,0.66]
["bitfinex","SOLUSD",1753991547922,42.06,175.26,175.24,11.0514443]
["bitfinex","SOLUSD",1753991548127,42.06,175.26,175.25,11.0514443]
["bitfinex","SOLUSD",1753991548322,0.57,175.31,175.25,11.0514443]
["bitfinex","SOLUSD",1753991548323,42.02,175.27,175.25,11.7114443]
["bitfinex","SOLUSD",1753991548523,42.02,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991549021,42.02,175.3,175.26,17.41725281]
["bitfinex","SOLUSD",1753991549221,42.02,175.3,175.27,0.66]
["bitfinex","SOLUSD",1753991549444,42.02,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991549823,42.02,175.3,175.29,11.7114443]
["bitfinex","SOLUSD",1753991550027,42.02,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991550249,42.02,175.3,175.26,6.36580851]
["bitfinex","SOLUSD",1753991550456,42.02,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991551153,47.72450656,175.3,175.26,11.0514443]
["bitfinex","SOLUSD",1753991551322,12.33454829,175.29,175.24,11.0514443]
["bitfinex","SOLUSD",1753991551643,1.28310399,175.29,175.25,11.0514443]
["bitfinex","SOLUSD",1753991551840,0.71310399,175.29,175.26,11.0514443]
["bitfinex","SOLUSD",1753991552049,0.71310399,175.29,175.25,11.0514443]
["bitfinex","SOLUSD",1753991552422,12.33454829,175.29,175.25,11.0514443]
["bitfinex","SOLUSD",1753991552632,11.6214443,175.28,175.23,11.1114443]
["bitfinex","SOLUSD",1753991552856,0.71318537,175.27,175.24,11.0514443]
["bitfinex","SOLUSD",1753991553057,42.04,175.26,175.23,0.06]
["bitfinex","SOLUSD",1753991553252,47.74594662,175.26,175.24,11.0514443]
["bitfinex","SOLUSD",1753991554153,42.04,175.26,175.24,11.0514443]
["bitfinex","SOLUSD",1753991554357,42.75322606,175.26,175.24,11.0514443]
["bitfinex","SOLUSD",1753991554550,42.04,175.26,175.25,11.0514443]
["bitfinex","SOLUSD",1753991554862,42.04,175.26,175.25,11.7714443]
["bitfinex","SOLUSD",1753991555362,42.04,175.26,175.23,0.06]
["bitfinex","SOLUSD",1753991555545,42.04,175.26,175.24,11.0514443]
["bitfinex","SOLUSD",1753991556656,42.04,175.26,175.25,11.7714443]
["bitfinex","SOLUSD",1753991557757,42.04,175.26,175.25,17.47757839]
["bitfinex","SOLUSD",1753991557961,26.0,175.33,175.25,17.47757839]
["bitfinex","SOLUSD",1753991558124,42.73298197,175.32,175.3,11.0514443]
["bitfinex","SOLUSD",1753991558331,42.73298197,175.32,175.29,11.0514443]
["bitfinex","SOLUSD",1753991558934,42.73298197,175.32,175.3,11.0514443]
["bitfinex","SOLUSD",1753991559141,42.02,175.32,175.31,11.0514443]
["bitfinex","SOLUSD",1753991560245,42.02,175.32,175.25,1.01039068]
["bitfinex","SOLUSD",1753991560246,42.59,175.32,175.25,1.01039068]
["bitfinex","SOLUSD",1753991560449,13.2731225,175.31,175.23,0.06]
["bitfinex","SOLUSD",1753991560646,11.0514443,175.28,175.23,11.1114443]
["bitfinex","SOLUSD",1753991560850,42.69318537,175.27,175.24,11.0514443]
["bitfinex","SOLUSD",1753991561155,42.69318537,175.27,175.23,0.06]
["bitfinex","SOLUSD",1753991561156,5.70580851,175.26,175.23,11.1114443]
["bitfinex","SOLUSD",1753991561749,48.39876151,175.27,175.24,11.0514443]
["bitfinex","SOLUSD",1753991561953,42.69318537,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991562153,41.98,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991562346,47.68557969,175.27,175.24,11.7714443]
["bitfinex","SOLUSD",1753991562546,47.68557969,175.27,175.24,11.0514443]
["bitfinex","SOLUSD",1753991563045,41.98,175.27,175.24,11.0514443]
["bitfinex","SOLUSD",1753991563243,41.98,175.27,175.24,11.7714443]
["bitfinex","SOLUSD",1753991563763,41.98,175.27,175.23,0.06]
["bitfinex","SOLUSD",1753991563764,41.98,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991564164,41.98,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991570151,41.98,175.27,175.26,11.7714443]
["bitfinex","SOLUSD",1753991570350,0.71302264,175.31,175.26,11.7714443]
["bitfinex","SOLUSD",1753991570668,41.84,175.3,175.27,0.72]
["bitfinex","SOLUSD",1753991571162,41.84,175.3,175.23,25.66890913]
["bitfinex","SOLUSD",1753991571366,41.84,175.3,175.26,0.72]
["bitfinex","SOLUSD",1753991571663,41.84,175.3,175.27,0.72]
["bitfinex","SOLUSD",1753991571862,41.84,175.3,175.24,5.70645971]
["bitfinex","SOLUSD",1753991572067,0.71310399,175.29,175.28,11.0514443]
["bitfinex","SOLUSD",1753991572271,0.71310399,175.29,175.24,5.70645971]
["bitfinex","SOLUSD",1753991572443,0.71310399,175.29,175.26,11.0514443]
["bitfinex","SOLUSD",1753991572644,0.71310399,175.29,175.25,11.0514443]
["bitfinex","SOLUSD",1753991573081,0.03,175.3,175.28,11.0514443]
["bitfinex","SOLUSD",1753991573256,0.03,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991573444,41.85,175.3,175.29,11.7714443]
["bitfinex","SOLUSD",1753991574069,41.85,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991574367,47.55457931,175.3,175.27,11.0514443]
["bitfinex","SOLUSD",1753991574571,0.71310399,175.29,175.27,11.0514443]
["bitfinex","SOLUSD",1753991574779,0.71310399,175.29,175.26,11.0514443]
["bitfinex","SOLUSD",1753991574954,6.41796044,175.29,175.26,11.0514443]
["bitfinex","SOLUSD",1753991575161,0.71310399,175.29,175.27,11.0514443]
["bitfinex","SOLUSD",1753991577180,0.71310399,175.29,175.28,11.0514443]
["bitfinex","SOLUSD",1753991577671,0.71310399,175.29,175.25,5.7061116]
["bitfinex","SOLUSD",1753991577850,0.71310399,175.29,175.28,11.0514443]
["bitfinex","SOLUSD",1753991578051,0.71310399,175.29,175.27,11.0514443]
["bitfinex","SOLUSD",1753991578270,6.41798499,175.29,175.24,0.72]
["bitfinex","SOLUSD",1753991578582,11.0514443,175.27,175.23,0.06]
["bitfinex","SOLUSD",1753991578871,52.3080833,175.26,175.23,0.06]
["bitfinex","SOLUSD",1753991579077,48.15903457,175.26,175.23,0.06]
["bitfinex","SOLUSD",1753991579873,42.45322606,175.26,175.23,11.1114443]
["bitfinex","SOLUSD",1753991580054,6.41798986,175.29,175.25,11.0514443]
["bitfinex","SOLUSD",1753991580255,41.72,175.28,175.27,11.0514443]
["bitfinex","SOLUSD",1753991580563,50.01643446,175.28,175.23,0.78]
["bitfinex","SOLUSD",1753991580880,0.71318537,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991581388,6.41866833,175.27,175.23,0.78]
["bitfinex","SOLUSD",1753991581556,19.918495,175.26,175.23,0.06]
["bitfinex","SOLUSD",1753991581884,42.43326676,175.25,175.23,0.06]
["bitfinex","SOLUSD",1753991582178,54.05471106,175.25,175.23,0.06]
["bitfinex","SOLUSD",1753991582381,0.57,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991582590,45.91804031,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991582757,51.62450002,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991583285,51.62634135,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991583475,55.36071196,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991583671,43.73926766,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991583982,85.43926766,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991584484,97.06358417,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991584656,97.77689163,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991585054,97.77669343,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991585290,71.77669343,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991585663,38.03548196,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991585898,71.8082281,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991586067,75.96109627,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991586266,82.38086344,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991586481,41.68,175.24,175.23,11.8014443]
["bitfinex","SOLUSD",1753991586781,41.68,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991587967,48.09976717,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991588285,52.2521133,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991588783,56.40351582,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991588983,60.13832633,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991589775,41.66,175.24,175.23,11.8014443]
["bitfinex","SOLUSD",1753991590582,41.66,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991590786,41.66,175.24,175.23,0.75]
["bitfinex","SOLUSD",1753991591079,41.66,175.24,175.23,11.8014443]
["bitfinex","SOLUSD",1753991591487,0.71322606,175.26,175.23,11.8014443]
["bitfinex","SOLUSD",1753991591793,0.71314468,175.28,175.25,11.0514443]
["bitfinex","SOLUSD",1753991591973,0.03,175.3,175.27,11.0514443]
["bitfinex","SOLUSD",1753991592298,0.03,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991592593,41.71,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991592965,41.71,175.3,175.29,11.7414443]
["bitfinex","SOLUSD",1753991593574,41.71,175.3,175.27,0.69]
["bitfinex","SOLUSD",1753991593894,41.71,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991594101,45.86366146,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991594387,45.86366146,175.3,175.25,6.39603417]
["bitfinex","SOLUSD",1753991594388,41.71,175.3,175.25,6.39603417]
["bitfinex","SOLUSD",1753991594592,41.71,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991595375,41.71,175.3,175.29,0.69]
["bitfinex","SOLUSD",1753991595607,41.71,175.3,175.29,11.7414443]
["bitfinex","SOLUSD",1753991595815,41.71,175.3,175.29,0.69]
["bitfinex","SOLUSD",1753991596121,41.71,175.3,175.29,11.7414443]
["bitfinex","SOLUSD",1753991596462,0.03,175.3,175.29,17.44627629]
["bitfinex","SOLUSD",1753991599290,0.03,175.31,175.29,34.23096026]
["bitfinex","SOLUSD",1753991599595,0.03,175.35,175.29,34.23096026]
["bitfinex","SOLUSD",1753991599596,0.03,175.35,175.31,16.78468397]
["bitfinex","SOLUSD",1753991599895,0.03,175.35,175.34,22.1028886]
["bitfinex","SOLUSD",1753991600409,0.03,175.37,175.34,22.7928886]
["bitfinex","SOLUSD",1753991600701,0.03,175.37,175.36,11.0514443]
["bitfinex","SOLUSD",1753991600874,0.03,175.37,175.36,16.75399904]
["bitfinex","SOLUSD",1753991601076,0.03,175.37,175.36,17.44399904]
["bitfinex","SOLUSD",1753991601395,0.03,175.37,175.36,11.0514443]
["bitfinex","SOLUSD",1753991601569,0.03,175.37,175.33,0.69]
["bitfinex","SOLUSD",1753991601769,0.03,175.37,175.36,11.0514443]
["bitfinex","SOLUSD",1753991601974,0.03,175.37,175.3,0.97988536]
["bitfinex","SOLUSD",1753991602173,1.31277869,175.37,175.3,0.69]
["bitfinex","SOLUSD",1753991602373,0.74277869,175.37,175.35,11.0514443]
["bitfinex","SOLUSD",1753991602999,6.44506699,175.37,175.35,11.0514443]
["bitfinex","SOLUSD",1753991603300,5.73224352,175.37,175.35,11.0514443]
["bitfinex","SOLUSD",1753991603482,5.73224352,175.37,175.34,11.0514443]
["bitfinex","SOLUSD",1753991603800,6.30224352,175.37,175.34,11.0514443]
["bitfinex","SOLUSD",1753991603972,0.03,175.37,175.35,11.0514443]
["bitfinex","SOLUSD",1753991604580,0.03,175.37,175.36,11.7414443]
["bitfinex","SOLUSD",1753991604779,41.61,175.37,175.36,11.7414443]
["bitfinex","SOLUSD",1753991606402,41.61,175.37,175.36,17.44399904]
["bitfinex","SOLUSD",1753991606608,0.03,175.37,175.36,17.44399904]
["bitfinex","SOLUSD",1753991606784,0.03,175.37,175.36,34.22868301]
["bitfinex","SOLUSD",1753991608314,26.0,175.45,175.36,48.48506987]
["bitfinex","SOLUSD",1753991608315,41.56,175.43,175.36,48.48506987]
["bitfinex","SOLUSD",1753991608527,0.2,175.46,175.42,11.0514443]
["bitfinex","SOLUSD",1753991608812,0.2,175.53,175.46,16.78468397]
["bitfinex","SOLUSD",1753991608989,0.2,175.53,175.51,16.74912534]
["bitfinex","SOLUSD",1753991609191,0.2,175.53,175.52,11.3400294]
["bitfinex","SOLUSD",1753991609391,0.2,175.53,175.52,12.0300294]
["bitfinex","SOLUSD",1753991610312,0.2,175.53,175.52,11.0514443]
["bitfinex","SOLUSD",1753991611080,0.2,175.53,175.52,11.7414443]
["bitfinex","SOLUSD",1753991611877,0.2,175.53,175.52,11.0514443]
["bitfinex","SOLUSD",1753991614013,7.30916082,175.53,175.47,0.69]
["bitfinex","SOLUSD",1753991614187,41.54,175.52,175.47,5.69890557]
["bitfinex","SOLUSD",1753991614390,41.54,175.52,175.48,0.69]
["bitfinex","SOLUSD",1753991614615,42.93216955,175.52,175.45,0.28863498]
["bitfinex","SOLUSD",1753991614824,42.93216955,175.52,175.48,11.0514443]
["bitfinex","SOLUSD",1753991615032,26.0,175.49,175.44,0.69]
["bitfinex","SOLUSD",1753991615187,26.71233188,175.48,175.44,11.0514443]
["bitfinex","SOLUSD",1753991615506,0.2,175.53,175.41,0.69]
["bitfinex","SOLUSD",1753991615507,41.54,175.47,175.45,12.03053295]
["bitfinex","SOLUSD",1753991615694,41.58,175.5,175.46,0.69]
["bitfinex","SOLUSD",1753991615893,0.2,175.53,175.47,0.97892625]
["bitfinex","SOLUSD",1753991616092,0.2,175.53,175.48,0.69]
["bitfinex","SOLUSD",1753991616412,0.2,175.53,175.49,0.28873152]
["bitfinex","SOLUSD",1753991616709,0.2,175.53,175.52,11.0514443]
["bitfinex","SOLUSD",1753991618419,0.2,175.53,175.52,17.43880072]
["bitfinex","SOLUSD",1753991618831,5.69470003,175.61,175.53,16.78468397]
["bitfinex","SOLUSD",1753991619000,67.58,175.6,175.54,5.98463279]
["bitfinex","SOLUSD",1753991619195,41.58,175.6,175.59,11.0514443]
["bitfinex","SOLUSD",1753991620786,41.58,175.6,175.54,5.98443822]
["bitfinex","SOLUSD",1753991620991,41.58,175.6,175.59,11.0514443]
["bitfinex","SOLUSD",1753991621414,47.27476082,175.6,175.59,11.0514443]
["bitfinex","SOLUSD",1753991621618,47.27476082,175.6,175.5,23.34457877]
["bitfinex","SOLUSD",1753991621619,48.66660592,175.6,175.57,11.0514443]
["bitfinex","SOLUSD",1753991621893,37.0514443,175.58,175.53,11.0514443]
["bitfinex","SOLUSD",1753991622114,0.71196673,175.57,175.53,11.0514443]
["bitfinex","SOLUSD",1753991622313,42.22,175.56,175.53,11.0514443]
["bitfinex","SOLUSD",1753991622592,42.22,175.56,175.49,23.17293927]
["bitfinex","SOLUSD",1753991622593,41.54,175.56,175.55,11.0514443]
["bitfinex","SOLUSD",1753991622792,41.54,175.56,175.53,11.0514443]
["bitfinex","SOLUSD",1753991623013,41.54,175.56,175.52,11.0514443]
["bitfinex","SOLUSD",1753991623325,41.54,175.56,175.53,11.0514443]
["bitfinex","SOLUSD",1753991623326,6.37647172,175.55,175.53,11.0514443]
["bitfinex","SOLUSD",1753991623496,0.68,175.55,175.54,11.0514443]
["bitfinex","SOLUSD",1753991623814,47.23614384,175.56,175.54,11.0514443]
["bitfinex","SOLUSD",1753991624119,47.9482183,175.56,175.5,0.69]
["bitfinex","SOLUSD",1753991624293,47.9482183,175.56,175.51,11.0514443]
["bitfinex","SOLUSD",1753991624294,0.68,175.55,175.51,11.0514443]
["bitfinex","SOLUSD",1753991624492,0.68,175.55,175.52,11.0514443]
["bitfinex","SOLUSD",1753991624493,1.39204784,175.55,175.52,11.0514443]
["bitfinex","SOLUSD",1753991624707,41.52,175.54,175.52,11.0514443]
["bitfinex","SOLUSD",1753991626104,41.52,175.54,175.53,11.0514443]
["bitfinex","SOLUSD",1753991626701,41.52,175.54,175.53,11.7414443]
["bitfinex","SOLUSD",1753991627810,41.52,175.54,175.53,11.0514443]
["bitfinex","SOLUSD",1753991628212,41.52,175.54,175.53,16.74847614]
["bitfinex","SOLUSD",1753991628412,41.52,175.54,175.53,17.43847614]
["bitfinex","SOLUSD",1753991629018,41.52,175.54,175.53,11.0514443]
["bitfinex","SOLUSD",1753991629220,41.52,175.54,175.53,16.74847614]
["bitfinex","SOLUSD",1753991629426,41.52,175.54,175.53,17.43847614]
["bitfinex","SOLUSD",1753991630426,41.52,175.54,175.53,11.0514443]
["bitfinex","SOLUSD",1753991630604,47.21673005,175.54,175.48,9.79]
["bitfinex","SOLUSD",1753991630926,0.68,175.58,175.53,11.0514443]
["bitfinex","SOLUSD",1753991631101,42.83196673,175.57,175.55,11.0514443]
["bitfinex","SOLUSD",1753991631303,41.44,175.57,175.55,11.0514443]
["bitfinex","SOLUSD",1753991631598,41.44,175.57,175.56,11.0514443]
["bitfinex","SOLUSD",1753991631904,41.44,175.57,175.56,11.7414443]
["bitfinex","SOLUSD",1753991632429,0.03,175.62,175.56,28.77717516]
["bitfinex","SOLUSD",1753991632598,41.51,175.62,175.61,11.0514443]
["bitfinex","SOLUSD",1753991633720,41.51,175.62,175.61,11.7414443]
["bitfinex","SOLUSD",1753991634109,41.51,175.62,175.61,11.0514443]
["bitfinex","SOLUSD",1753991634713,0.03,175.62,175.61,11.7414443]
["bitfinex","SOLUSD",1753991634918,0.03,175.62,175.61,11.0514443]
["bitfinex","SOLUSD",1753991635345,0.03,175.62,175.61,11.7414443]
["bitfinex","SOLUSD",1753991635840,0.03,175.62,175.61,17.43588083]
["bitfinex","SOLUSD",1753991636018,0.2,175.64,175.62,16.78468397]
["bitfinex","SOLUSD",1753991636329,0.2,175.64,175.63,11.33913732]
["bitfinex","SOLUSD",1753991636627,0.2,175.64,175.63,12.02913732]
["bitfinex","SOLUSD",1753991638143,0.2,175.64,175.63,17.72292539]
["bitfinex","SOLUSD",1753991639223,0.2,175.64,175.63,17.03292539]
["bitfinex","SOLUSD",1753991639845,0.2,175.64,175.63,11.0514443]
["bitfinex","SOLUSD",1753991640314,0.2,175.64,175.62,11.0514443]
["bitfinex","SOLUSD",1753991640510,0.2,175.64,175.63,11.0514443]
["bitfinex","SOLUSD",1753991640854,0.2,175.64,175.62,11.0514443]
["bitfinex","SOLUSD",1753991641040,37.7314443,175.63,175.58,11.0514443]
["bitfinex","SOLUSD",1753991641353,42.1,175.62,175.59,11.0514443]
["bitfinex","SOLUSD",1753991641631,41.42,175.62,175.6,11.0514443]
["bitfinex","SOLUSD",1753991641838,41.42,175.62,175.61,11.0514443]
["bitfinex","SOLUSD",1753991642055,0.2,175.64,175.61,11.0514443]
["bitfinex","SOLUSD",1753991642214,0.2,175.64,175.63,11.0514443]
["bitfinex","SOLUSD",1753991642908,1.59168298,175.64,175.57,0.69]
["bitfinex","SOLUSD",1753991643115,0.88,175.64,175.58,5.69518037]
["bitfinex","SOLUSD",1753991643345,0.88,175.64,175.61,11.0514443]
["bitfinex","SOLUSD",1753991643560,0.2,175.64,175.63,11.0514443]
["bitfinex","SOLUSD",1753991643707,0.2,175.64,175.63,28.52612827]
["bitfinex","SOLUSD",1753991643911,0.2,175.64,175.63,28.81378896]
["bitfinex","SOLUSD",1753991644141,0.2,175.64,175.63,12.02910499]
["bitfinex","SOLUSD",1753991644351,0.2,175.64,175.63,17.72289306]
["bitfinex","SOLUSD",1753991646315,0.2,175.64,175.63,34.50757703]
["bitfinex","SOLUSD",1753991646648,0.2,175.64,175.63,17.72289306]
["bitfinex","SOLUSD",1753991646825,0.2,175.64,175.61,0.28766069]
["bitfinex","SOLUSD",1753991647026,0.2,175.64,175.62,11.0514443]
["bitfinex","SOLUSD",1753991647221,0.2,175.64,175.6,0.06]
["bitfinex","SOLUSD",1753991647546,0.67,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991647732,11.7214443,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991648346,0.67,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991648531,0.91168298,175.64,175.6,11.1114443]
["bitfinex","SOLUSD",1753991648734,6.60524361,175.64,175.6,11.1114443]
["bitfinex","SOLUSD",1753991648950,7.27524361,175.64,175.6,11.1114443]
["bitfinex","SOLUSD",1753991649326,1.58168298,175.64,175.6,11.1114443]
["bitfinex","SOLUSD",1753991649530,0.2,175.64,175.61,11.0514443]
["bitfinex","SOLUSD",1753991649734,0.2,175.64,175.62,11.0514443]
["bitfinex","SOLUSD",1753991649935,0.2,175.64,175.63,11.0514443]
["bitfinex","SOLUSD",1753991650361,0.2,175.64,175.6,0.06]
["bitfinex","SOLUSD",1753991650362,18.3267168,175.64,175.6,0.06]
["bitfinex","SOLUSD",1753991650646,4.80872262,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991650830,11.76320833,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991651144,41.52,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991652524,11.96312728,175.64,175.6,11.1114443]
["bitfinex","SOLUSD",1753991652837,4.14813862,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991653345,15.87300279,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991653550,4.14813862,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991653732,8.30028264,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991654044,20.7335315,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991654246,24.4703423,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991654449,26.42796803,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991654663,32.24221068,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991654848,26.42796803,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991655151,20.7335315,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991655481,20.0635315,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991655954,8.30028264,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991656251,37.7631678,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991656448,8.31413827,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991656655,26.7117235,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991656833,8.31488876,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991657149,26.7117235,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991657350,8.31670616,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991657556,43.45703599,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991657847,8.31837497,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991658051,43.45696174,175.63,175.6,0.06]
["bitfinex","SOLUSD",1753991658255,49.77861132,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991658430,53.1814443,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753991658629,20.7515653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991659851,13.43918622,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991660055,9.030121,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991660228,26.0,175.62,175.6,11.1114443]
["bitfinex","SOLUSD",1753991660430,53.1814443,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991660660,62.21365598,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991661459,12.77516256,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991661628,46.35200812,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991661835,42.19180456,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991662527,48.55624109,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991662735,59.60768539,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991663032,90.54270793,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753991663563,90.54115722,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1753991664568,90.54115722,175.61,175.48,0.75]
["bitfinex","SOLUSD",1753991664569,16.74886707,175.52,175.48,0.06]
["bitfinex","SOLUSD",1753991664861,41.52,175.51,175.48,0.06]
["bitfinex","SOLUSD",1753991665025,41.52,175.51,175.48,0.75]
["bitfinex","SOLUSD",1753991665449,53.28365443,175.51,175.48,0.06]
["bitfinex","SOLUSD",1753991665766,42.23221013,175.51,175.48,11.1114443]
["bitfinex","SOLUSD",1753991666132,42.23221013,175.51,175.48,0.06]
["bitfinex","SOLUSD",1753991666467,41.52,175.51,175.48,11.8014443]
["bitfinex","SOLUSD",1753991666753,47.93008494,175.51,175.48,0.06]
["bitfinex","SOLUSD",1753991667065,41.52,175.51,175.49,11.0514443]
["bitfinex","SOLUSD",1753991667357,41.48,175.5,175.48,11.1114443]
["bitfinex","SOLUSD",1753991667536,41.48,175.5,175.48,11.8014443]
["bitfinex","SOLUSD",1753991667735,41.48,175.5,175.49,0.69]
["bitfinex","SOLUSD",1753991668171,41.48,175.5,175.49,11.7414443]
["bitfinex","SOLUSD",1753991668732,41.48,175.5,175.49,6.38833038]
["bitfinex","SOLUSD",1753991668949,41.48,175.5,175.49,17.43977468]
["bitfinex","SOLUSD",1753991669148,0.71192618,175.58,175.49,17.43977468]
["bitfinex","SOLUSD",1753991669354,41.48,175.57,175.55,11.0514443]
["bitfinex","SOLUSD",1753991669638,0.71192618,175.58,175.55,11.0514443]
["bitfinex","SOLUSD",1753991669853,5.69510702,175.59,175.57,11.0514443]
["bitfinex","SOLUSD",1753991669854,0.71188564,175.59,175.57,11.0514443]
["bitfinex","SOLUSD",1753991670152,41.48,175.58,175.57,11.0514443]
["bitfinex","SOLUSD",1753991670344,41.48,175.59,175.57,11.7414443]
["bitfinex","SOLUSD",1753991670549,41.48,175.59,175.58,11.0514443]
["bitfinex","SOLUSD",1753991670932,41.48,175.59,175.55,0.69]
["bitfinex","SOLUSD",1753991671131,41.48,175.59,175.54,11.0514443]
["bitfinex","SOLUSD",1753991671132,0.71192618,175.58,175.54,11.0514443]
["bitfinex","SOLUSD",1753991671330,12.43337048,175.58,175.53,11.0514443]
["bitfinex","SOLUSD",1753991671552,0.67,175.57,175.53,11.0514443]
["bitfinex","SOLUSD",1753991671763,42.21200729,175.56,175.53,11.0514443]
["bitfinex","SOLUSD",1753991671965,42.21200729,175.56,175.5,0.69]
["bitfinex","SOLUSD",1753991672152,42.21200729,175.56,175.52,11.0514443]
["bitfinex","SOLUSD",1753991672341,53.93345159,175.56,175.52,11.0514443]
["bitfinex","SOLUSD",1753991672742,47.90825011,175.56,175.52,11.0514443]
["bitfinex","SOLUSD",1753991672936,47.90825011,175.56,175.54,11.0514443]
["bitfinex","SOLUSD",1753991672937,67.5,175.55,175.54,11.0514443]
["bitfinex","SOLUSD",1753991673354,67.5,175.55,175.53,0.69]
["bitfinex","SOLUSD",1753991673539,67.5,175.55,175.53,11.7414443]
["bitfinex","SOLUSD",1753991673965,67.5,175.55,175.53,11.0514443]
["bitfinex","SOLUSD",1753991674377,26.0,175.55,175.53,11.0514443]
["bitfinex","SOLUSD",1753991674541,26.0,175.57,175.54,11.7414443]
["bitfinex","SOLUSD",1753991674746,41.5,175.56,175.55,11.0514443]
["bitfinex","SOLUSD",1753991675049,41.5,175.56,175.55,11.7414443]
["bitfinex","SOLUSD",1753991675568,41.5,175.56,175.54,11.0514443]
["bitfinex","SOLUSD",1753991675754,41.5,175.56,175.52,11.0514443]
["bitfinex","SOLUSD",1753991676066,42.21200729,175.56,175.52,11.0514443]
["bitfinex","SOLUSD",1753991676245,42.21200729,175.56,175.5,9.79]
["bitfinex","SOLUSD",1753991676446,42.21200729,175.56,175.52,11.0514443]
["bitfinex","SOLUSD",1753991676951,42.21200729,175.56,175.5,0.69]
["bitfinex","SOLUSD",1753991676952,42.21200729,175.56,175.53,11.0514443]
["bitfinex","SOLUSD",1753991677146,42.21200729,175.56,175.53,11.7414443]
["bitfinex","SOLUSD",1753991677365,47.90812672,175.56,175.53,11.0514443]
["bitfinex","SOLUSD",1753991677546,11.0514443,175.55,175.49,0.69]
["bitfinex","SOLUSD",1753991677859,48.60812672,175.56,175.48,0.06]
["bitfinex","SOLUSD",1753991677860,11.0514443,175.52,175.48,0.06]
["bitfinex","SOLUSD",1753991678052,11.0514443,175.49,175.48,0.06]
["bitfinex","SOLUSD",1753991678454,11.7514443,175.49,175.48,0.06]
["bitfinex","SOLUSD",1753991679264,17.44977468,175.49,175.48,0.06]
["bitfinex","SOLUSD",1753991679766,18.16206597,175.49,175.48,0.06]
["bitfinex","SOLUSD",1753991680244,34.94674994,175.49,175.48,0.06]
["bitfinex","SOLUSD",1753991680443,43.2405362,175.49,175.48,0.06]
["bitfinex","SOLUSD",1753991680639,43.2405362,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991680865,45.3137756,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991681556,43.2405362,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991682645,80.57377477,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991683270,76.42674994,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991683644,17.46206597,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991683967,47.17833038,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991684267,42.19229129,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991684476,41.48,175.49,175.48,11.74144431]
["bitfinex","SOLUSD",1753991684949,41.48,175.49,175.48,11.05144431]
["bitfinex","SOLUSD",1753991685364,41.48,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991687351,26.0,175.51,175.48,11.74144431]
["bitfinex","SOLUSD",1753991687660,0.71212898,175.53,175.49,0.69]
["bitfinex","SOLUSD",1753991687661,41.46,175.5,175.49,0.69]
["bitfinex","SOLUSD",1753991688793,41.46,175.5,175.49,11.7414443]
["bitfinex","SOLUSD",1753991689085,41.46,175.54,175.49,11.7414443]
["bitfinex","SOLUSD",1753991689247,41.46,175.54,175.53,11.0514443]
["bitfinex","SOLUSD",1753991689448,41.46,175.54,175.53,17.43847614]
["bitfinex","SOLUSD",1753991689752,41.46,175.54,175.53,11.7414443]
["bitfinex","SOLUSD",1753991690346,41.46,175.54,175.53,11.0514443]
["bitfinex","SOLUSD",1753991690550,41.44,175.56,175.53,11.7414443]
["bitfinex","SOLUSD",1753991690792,41.47,175.56,175.54,0.69]
["bitfinex","SOLUSD",1753991691074,11.76349214,175.55,175.5,11.7414443]
["bitfinex","SOLUSD",1753991691276,0.71204784,175.55,175.52,11.0514443]
["bitfinex","SOLUSD",1753991691491,0.71204784,175.55,175.52,11.7414443]
["bitfinex","SOLUSD",1753991692156,17.46008184,175.55,175.5,11.0514443]
["bitfinex","SOLUSD",1753991692470,6.40863754,175.55,175.51,11.0514443]
["bitfinex","SOLUSD",1753991692677,18.16008184,175.55,175.5,11.0514443]
["bitfinex","SOLUSD",1753991692978,11.7514443,175.54,175.49,11.0514443]
["bitfinex","SOLUSD",1753991693159,53.22357328,175.53,175.48,11.74144431]
["bitfinex","SOLUSD",1753991693349,11.0514443,175.51,175.48,1e-08]
["bitfinex","SOLUSD",1753991693552,41.46,175.5,175.48,1e-08]
["bitfinex","SOLUSD",1753991694366,41.46,175.5,175.48,11.05144431]
["bitfinex","SOLUSD",1753991695254,41.46,175.5,175.49,11.7414443]
["bitfinex","SOLUSD",1753991695767,41.46,175.5,175.49,17.43977468]
["bitfinex","SOLUSD",1753991696961,41.46,175.5,175.49,11.7414443]
["bitfinex","SOLUSD",1753991697205,41.46,175.5,175.49,17.43977468]
["bitfinex","SOLUSD",1753991697765,41.44,175.52,175.49,17.43977468]
["bitfinex","SOLUSD",1753991697978,41.44,175.52,175.51,11.0514443]
["bitfinex","SOLUSD",1753991698157,41.44,175.52,175.51,11.7414443]
["bitfinex","SOLUSD",1753991698771,41.44,175.52,175.49,11.0514443]
["bitfinex","SOLUSD",1753991698977,42.15216955,175.52,175.48,20.84144431]
["bitfinex","SOLUSD",1753991699264,42.15216955,175.52,175.48,26.54007649]
["bitfinex","SOLUSD",1753991699481,42.15216955,175.52,175.48,20.84144431]
["bitfinex","SOLUSD",1753991699684,11.7514443,175.51,175.48,9.10000001]
["bitfinex","SOLUSD",1753991699992,11.0514443,175.49,175.48,9.10000001]
["bitfinex","SOLUSD",1753991700184,0.71225071,175.5,175.48,9.10000001]
["bitfinex","SOLUSD",1753991700391,79.90373559,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991700685,100.42919603,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991700903,110.80686786,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991701271,87.83583715,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991701490,97.68550589,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991701790,93.53416753,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991701984,97.68584255,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991702188,82.48272323,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991702362,93.53416753,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991703467,84.94206597,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991703670,71.93414692,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991704001,73.89062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991704384,85.61206597,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991704567,73.89062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991704774,84.94206597,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991704975,68.19229129,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991705221,73.92062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991706605,68.22229129,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991706816,73.92062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991707593,84.97206597,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991707785,85.64206597,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991708179,77.66451413,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991708597,78.07637101,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991708799,73.92062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991709008,67.51,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991709222,0.03,175.49,175.48,0.70000001]
["bitfinex","SOLUSD",1753991709385,41.47,175.49,175.48,11.05144431]
["bitfinex","SOLUSD",1753991709706,41.47,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991710416,41.47,175.49,175.48,11.05144431]
["bitfinex","SOLUSD",1753991711184,47.16833038,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991711596,42.18229129,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991714914,42.18229129,175.49,175.48,11.05144431]
["bitfinex","SOLUSD",1753991715220,0.03,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991715684,0.03,175.49,175.48,11.05144431]
["bitfinex","SOLUSD",1753991716300,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991718002,0.03,175.49,175.48,17.45009942]
["bitfinex","SOLUSD",1753991718203,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991718404,0.03,175.49,175.48,17.45009942]
["bitfinex","SOLUSD",1753991718598,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991719200,0.03,175.49,175.48,17.45009942]
["bitfinex","SOLUSD",1753991719699,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991719899,0.03,175.49,175.48,0.70000001]
["bitfinex","SOLUSD",1753991720119,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991721907,0.03,175.49,175.48,11.05144431]
["bitfinex","SOLUSD",1753991722108,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991723193,0.74229129,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991724106,11.79373559,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991724912,0.74229129,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991725215,6.44062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991726130,10.19255732,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991726630,6.44062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991727242,0.74229129,175.49,175.48,11.05144431]
["bitfinex","SOLUSD",1753991727405,0.74229129,175.49,175.48,0.70000001]
["bitfinex","SOLUSD",1753991727611,6.44062167,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991728038,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991728244,0.03,175.49,175.48,17.45009942]
["bitfinex","SOLUSD",1753991728443,0.03,175.49,175.48,0.70000001]
["bitfinex","SOLUSD",1753991728617,0.03,175.49,175.48,11.75144431]
["bitfinex","SOLUSD",1753991729929,0.03,175.49,175.48,17.45009942]
["bitfinex","SOLUSD",1753991730435,0.03,175.51,175.49,16.78468397]
["bitfinex","SOLUSD",1753991730619,0.03,175.51,175.5,11.34019173]
["bitfinex","SOLUSD",1753991730949,0.03,175.51,175.5,12.04019173]
["bitfinex","SOLUSD",1753991731312,0.03,175.51,175.5,0.98874743]
["bitfinex","SOLUSD",1753991731517,41.47,175.51,175.48,1e-08]
["bitfinex","SOLUSD",1753991731714,41.47,175.51,175.48,16.75003193]
["bitfinex","SOLUSD",1753991731930,41.47,175.51,175.49,11.0514443]
["bitfinex","SOLUSD",1753991732617,41.47,175.51,175.5,11.0514443]
["bitfinex","SOLUSD",1753991733038,41.47,175.51,175.49,11.7514443]
["bitfinex","SOLUSD",1753991733528,41.47,175.51,175.49,11.0514443]
["bitfinex","SOLUSD",1753991733722,47.87997736,175.51,175.48,1e-08]
["bitfinex","SOLUSD",1753991733929,41.47,175.51,175.48,1e-08]
["bitfinex","SOLUSD",1753991734255,41.47,175.51,175.49,11.0514443]
["bitfinex","SOLUSD",1753991734825,41.47,175.51,175.49,11.7114443]
["bitfinex","SOLUSD",1753991735028,41.47,175.51,175.5,11.0514443]
["bitfinex","SOLUSD",1753991735448,41.47,175.51,175.49,11.7114443]
["bitfinex","SOLUSD",1753991735748,41.47,175.51,175.48,11.05144431]
["bitfinex","SOLUSD",1753991736250,58.87916321,175.51,175.48,1e-08]
["bitfinex","SOLUSD",1753991736442,12.42369501,175.5,175.48,1e-08]
["bitfinex","SOLUSD",1753991736944,11.76369501,175.5,175.48,1e-08]
["bitfinex","SOLUSD",1753991737718,0.71225071,175.5,175.48,1e-08]
["bitfinex","SOLUSD",1753991737924,41.47,175.51,175.48,11.71144431]
["bitfinex","SOLUSD",1753991738218,41.47,175.51,175.49,11.7114443]
["bitfinex","SOLUSD",1753991738430,41.47,175.51,175.5,11.7114443]
["bitfinex","SOLUSD",1753991738626,41.47,175.51,175.49,11.0514443]
["bitfinex","SOLUSD",1753991739025,41.47,175.51,175.48,11.05144431]
["bitfinex","SOLUSD",1753991739339,37.0514443,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991739566,84.18977468,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991740044,84.84977468,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1753991740243,16.78468397,175.48,175.47,0.06]
["bitfinex","SOLUSD",1753991740539,16.78468397,175.48,175.46,1e-08]
["bitfinex","SOLUSD",1753991740540,42.68231839,175.48,175.46,1e-08]
["bitfinex","SOLUSD",1753991740748,26.0,175.44,175.42,0.2]
["bitfinex","SOLUSD",1753991740943,61.13187009,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991741116,57.61866672,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991741316,61.78760153,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991741647,67.48788084,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991743752,66.82788084,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991744248,62.65894603,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991745228,62.64874872,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991746048,73.85281422,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991746232,84.90425852,175.43,175.42,0.2]
["bitfinex","SOLUSD",1753991746738,84.90425852,175.43,175.35,0.2]
["bitfinex","SOLUSD",1753991746739,26.0,175.39,175.35,0.2]
["bitfinex","SOLUSD",1753991746919,37.0514443,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991747124,78.4914443,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991748157,84.90681838,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991748452,79.20426364,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991748750,84.90681838,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991749439,79.20426364,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991750558,68.15281934,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991750723,67.44,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991751051,68.15281934,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991751834,79.20426364,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991752146,84.90681838,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991752352,85.56681838,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991752518,84.90681838,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991753144,6.41537408,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991753342,68.15281934,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991753721,26.71281934,175.36,175.35,0.86]
["bitfinex","SOLUSD",1753991754120,26.71281934,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991754550,0.71277869,175.37,175.35,17.61432425]
["bitfinex","SOLUSD",1753991754755,2.97401067,175.39,175.36,11.7114443]
["bitfinex","SOLUSD",1753991754756,42.15269741,175.39,175.36,11.7114443]
["bitfinex","SOLUSD",1753991754955,41.44,175.4,175.38,11.0514443]
["bitfinex","SOLUSD",1753991755123,41.44,175.4,175.39,11.0514443]
["bitfinex","SOLUSD",1753991755325,67.44,175.41,175.39,11.7114443]
["bitfinex","SOLUSD",1753991755524,3.68567085,175.43,175.4,11.7114443]
["bitfinex","SOLUSD",1753991755820,26.0,175.41,175.4,11.0514443]
["bitfinex","SOLUSD",1753991756025,68.15253491,175.43,175.39,11.0514443]
["bitfinex","SOLUSD",1753991756224,26.0,175.41,175.4,11.7114443]
["bitfinex","SOLUSD",1753991757651,42.15253491,175.43,175.4,11.7114443]
["bitfinex","SOLUSD",1753991757855,0.71245369,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1753991758064,68.15245369,175.45,175.43,0.66]
["bitfinex","SOLUSD",1753991758235,42.15245369,175.45,175.43,11.7114443]
["bitfinex","SOLUSD",1753991758435,42.15245369,175.45,175.44,11.0514443]
["bitfinex","SOLUSD",1753991758968,42.15245369,175.45,175.43,11.7114443]
["bitfinex","SOLUSD",1753991759140,42.15245369,175.45,175.42,16.75197465]
["bitfinex","SOLUSD",1753991759647,0.71237248,175.47,175.44,11.0514443]
["bitfinex","SOLUSD",1753991759852,42.15237248,175.47,175.45,11.0514443]
["bitfinex","SOLUSD",1753991760234,42.15237248,175.47,175.45,5.69950183]
["bitfinex","SOLUSD",1753991760439,42.15237248,175.47,175.45,16.75094613]
["bitfinex","SOLUSD",1753991760634,0.71225071,175.5,175.46,11.0514443]
["bitfinex","SOLUSD",1753991760865,41.44,175.49,175.48,11.0514443]
["bitfinex","SOLUSD",1753991761156,0.74221013,175.51,175.48,11.0514443]
["bitfinex","SOLUSD",1753991761157,0.03,175.51,175.48,11.7114443]
["bitfinex","SOLUSD",1753991761353,0.03,175.51,175.5,11.0514443]
["bitfinex","SOLUSD",1753991761736,0.03,175.51,175.45,31.28902911]
["bitfinex","SOLUSD",1753991761737,0.03,175.51,175.46,0.66]
["bitfinex","SOLUSD",1753991761931,0.03,175.51,175.48,11.0514443]
["bitfinex","SOLUSD",1753991762254,0.03,175.51,175.48,16.75004281]
["bitfinex","SOLUSD",1753991762447,0.03,175.51,175.49,11.0514443]
["bitfinex","SOLUSD",1753991762962,0.03,175.51,175.47,5.69889366]
["bitfinex","SOLUSD",1753991763466,0.03,175.51,175.48,11.7114443]
["bitfinex","SOLUSD",1753991763863,0.03,175.51,175.49,11.0514443]
["bitfinex","SOLUSD",1753991764167,0.03,175.51,175.48,11.7114443]
["bitfinex","SOLUSD",1753991765082,0.03,175.51,175.44,19.94956937]
["bitfinex","SOLUSD",1753991765083,42.13225071,175.5,175.46,11.0514443]
["bitfinex","SOLUSD",1753991765265,42.13225071,175.5,175.47,11.7414443]
["bitfinex","SOLUSD",1753991765462,26.0,175.47,175.41,0.69]
["bitfinex","SOLUSD",1753991765665,42.13241308,175.46,175.41,0.69]
["bitfinex","SOLUSD",1753991765878,11.0514443,175.44,175.39,16.75297721]
["bitfinex","SOLUSD",1753991766077,0.71253491,175.43,175.39,11.7414443]
["bitfinex","SOLUSD",1753991766255,11.0514443,175.41,175.36,0.69]
["bitfinex","SOLUSD",1753991766583,11.76410108,175.4,175.36,0.69]
["bitfinex","SOLUSD",1753991766761,0.71257553,175.42,175.37,11.0514443]
["bitfinex","SOLUSD",1753991766961,42.13257553,175.42,175.39,11.0514443]
["bitfinex","SOLUSD",1753991767172,42.13257553,175.42,175.4,0.69]
["bitfinex","SOLUSD",1753991767372,41.42,175.42,175.41,0.69]
["bitfinex","SOLUSD",1753991767564,41.42,175.45,175.41,11.7414443]
["bitfinex","SOLUSD",1753991767772,41.42,175.45,175.44,11.0514443]
["bitfinex","SOLUSD",1753991768091,41.42,175.45,175.44,11.7414443]
["bitfinex","SOLUSD",1753991768558,41.42,175.45,175.43,11.0514443]
["bitfinex","SOLUSD",1753991768884,41.42,175.45,175.43,11.7414443]
["bitfinex","SOLUSD",1753991769071,41.42,175.45,175.42,11.0514443]
["bitfinex","SOLUSD",1753991770077,41.42,175.45,175.41,5.70084468]
["bitfinex","SOLUSD",1753991770279,0.7124943,175.44,175.41,6.39084468]
["bitfinex","SOLUSD",1753991770466,0.7124943,175.44,175.42,11.0514443]
["bitfinex","SOLUSD",1753991770869,41.42,175.45,175.42,11.0514443]
["bitfinex","SOLUSD",1753991771070,42.13245369,175.45,175.42,11.0514443]
["bitfinex","SOLUSD",1753991771267,11.0514443,175.44,175.39,11.0514443]
["bitfinex","SOLUSD",1753991771466,0.71253491,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991771670,42.12,175.45,175.42,0.06]
["bitfinex","SOLUSD",1753991771671,0.7124943,175.44,175.42,0.75]
["bitfinex","SOLUSD",1753991772387,0.7124943,175.44,175.42,0.06]
["bitfinex","SOLUSD",1753991772979,42.13245369,175.45,175.42,17.50192711]
["bitfinex","SOLUSD",1753991773186,42.13245369,175.45,175.42,17.5019988]
["bitfinex","SOLUSD",1753991773369,0.03,175.47,175.44,11.0514443]
["bitfinex","SOLUSD",1753991773689,41.45,175.47,175.44,11.7414443]
["bitfinex","SOLUSD",1753991773866,41.45,175.47,175.45,11.0514443]
["bitfinex","SOLUSD",1753991774066,0.71241308,175.46,175.42,14.8605545]
["bitfinex","SOLUSD",1753991774281,0.71241308,175.46,175.42,25.9119988]
["bitfinex","SOLUSD",1753991774476,0.71241308,175.46,175.43,11.0514443]
["bitfinex","SOLUSD",1753991775379,0.71241308,175.46,175.42,20.2114443]
["bitfinex","SOLUSD",1753991775380,1.41241308,175.46,175.42,20.2114443]
["bitfinex","SOLUSD",1753991775780,0.71241308,175.46,175.42,20.2114443]
["bitfinex","SOLUSD",1753991775978,0.71241308,175.46,175.42,20.9014443]
["bitfinex","SOLUSD",1753991776570,0.71241308,175.46,175.43,11.0514443]
["bitfinex","SOLUSD",1753991776766,41.45,175.47,175.45,11.0514443]
["bitfinex","SOLUSD",1753991777284,41.45,175.47,175.45,11.7414443]
["bitfinex","SOLUSD",1753991778091,0.03,175.47,175.46,11.0514443]
["bitfinex","SOLUSD",1753991778287,0.03,175.47,175.46,11.7414443]
["bitfinex","SOLUSD",1753991779385,0.03,175.47,175.46,17.44074898]
["bitfinex","SOLUSD",1753991779774,0.03,175.47,175.46,6.38930468]
["bitfinex","SOLUSD",1753991779971,0.03,175.47,175.46,17.44074898]
["bitfinex","SOLUSD",1753991780180,0.03,175.47,175.42,9.16]
["bitfinex","SOLUSD",1753991780489,52.4814443,175.47,175.43,0.69]
["bitfinex","SOLUSD",1753991780673,0.71241308,175.46,175.43,11.7414443]
["bitfinex","SOLUSD",1753991780869,0.71241308,175.46,175.42,25.91202906]
["bitfinex","SOLUSD",1753991781076,0.71241308,175.46,175.42,26.60202906]
["bitfinex","SOLUSD",1753991781885,41.43,175.47,175.44,11.0514443]
["bitfinex","SOLUSD",1753991782080,0.03,175.47,175.46,11.0514443]
["bitfinex","SOLUSD",1753991782264,0.03,175.47,175.46,11.7414443]
["bitfinex","SOLUSD",1753991782977,0.03,175.47,175.46,17.44074898]
["bitfinex","SOLUSD",1753991783396,0.03,175.47,175.44,11.0514443]
["bitfinex","SOLUSD",1753991783595,11.0814443,175.47,175.43,20.1514443]
["bitfinex","SOLUSD",1753991783764,42.11241308,175.46,175.43,9.1]
["bitfinex","SOLUSD",1753991783969,41.4,175.46,175.45,11.0514443]
["bitfinex","SOLUSD",1753991784289,41.4,175.46,175.43,9.1]
["bitfinex","SOLUSD",1753991784290,41.4,175.46,175.43,20.1514443]
["bitfinex","SOLUSD",1753991784491,42.11241308,175.46,175.43,20.1514443]
["bitfinex","SOLUSD",1753991784794,11.0514443,175.45,175.42,0.06]
["bitfinex","SOLUSD",1753991784993,0.7124943,175.44,175.42,0.06]
["bitfinex","SOLUSD",1753991785296,52.4514443,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991786177,95.93612827,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991786391,99.68044363,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991786582,73.68044363,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991787109,79.38072294,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991788698,58.86425852,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991788896,84.86425852,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991790170,68.11253491,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991790371,68.11253491,175.43,175.42,0.75]
["bitfinex","SOLUSD",1753991790586,67.4,175.43,175.42,0.75]
["bitfinex","SOLUSD",1753991790782,41.4,175.43,175.42,0.75]
["bitfinex","SOLUSD",1753991790980,41.4,175.43,175.42,11.8014443]
["bitfinex","SOLUSD",1753991792493,41.4,175.45,175.42,17.50204856]
["bitfinex","SOLUSD",1753991792700,0.03,175.47,175.43,0.69]
["bitfinex","SOLUSD",1753991792923,0.03,175.47,175.46,11.0514443]
["bitfinex","SOLUSD",1753991793381,0.74237248,175.47,175.44,11.0514443]
["bitfinex","SOLUSD",1753991793573,41.4,175.46,175.44,11.0514443]
["bitfinex","SOLUSD",1753991794185,41.4,175.46,175.44,11.7414443]
["bitfinex","SOLUSD",1753991795200,41.4,175.46,175.45,11.0514443]
["bitfinex","SOLUSD",1753991795376,41.4,175.46,175.45,11.7214443]
["bitfinex","SOLUSD",1753991795576,42.11241308,175.46,175.42,9.83]
["bitfinex","SOLUSD",1753991795777,42.11241308,175.46,175.43,11.0514443]
["bitfinex","SOLUSD",1753991796280,47.81173864,175.46,175.43,11.7214443]
["bitfinex","SOLUSD",1753991796481,47.84173864,175.46,175.43,11.7214443]
["bitfinex","SOLUSD",1753991796699,26.0,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753991796918,16.78468397,175.41,175.4,0.06]
["bitfinex","SOLUSD",1753991797085,11.0514443,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991797287,58.86681838,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991797506,59.58681838,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991797706,76.37150235,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991798088,84.29198634,175.36,175.35,0.2]
["bitfinex","SOLUSD",1753991798288,84.29052647,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1753991798483,99.50832795,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1753991798819,99.50832795,175.36,175.23,0.67]
["bitfinex","SOLUSD",1753991798820,42.78468397,175.32,175.23,0.67]
["bitfinex","SOLUSD",1753991799117,11.0514443,175.28,175.23,11.7214443]
["bitfinex","SOLUSD",1753991799317,42.11318537,175.27,175.18,26.0]
["bitfinex","SOLUSD",1753991799492,42.11318537,175.27,175.24,0.67]
["bitfinex","SOLUSD",1753991799690,53.16462967,175.27,175.24,0.67]
["bitfinex","SOLUSD",1753991800612,11.0514443,175.26,175.21,11.7214443]
["bitfinex","SOLUSD",1753991800803,42.11326676,175.25,175.22,0.67]
["bitfinex","SOLUSD",1753991800976,42.11326676,175.25,175.22,11.0514443]
["bitfinex","SOLUSD",1753991801180,41.4,175.25,175.23,0.67]
["bitfinex","SOLUSD",1753991801606,11.76475176,175.24,175.17,6.37870592]
["bitfinex","SOLUSD",1753991801812,52.4514443,175.23,175.18,11.0514443]
["bitfinex","SOLUSD",1753991801994,0.71338888,175.22,175.18,11.0514443]
["bitfinex","SOLUSD",1753991802198,0.71338888,175.22,175.19,0.67]
["bitfinex","SOLUSD",1753991804117,0.71338888,175.22,175.18,5.70834881]
["bitfinex","SOLUSD",1753991804291,0.71338888,175.22,175.18,16.75979311]
["bitfinex","SOLUSD",1753991804492,52.4514443,175.23,175.18,16.75979311]
["bitfinex","SOLUSD",1753991804708,11.0514443,175.22,175.19,0.67]
["bitfinex","SOLUSD",1753991804993,0.71338888,175.22,175.19,0.67]
["bitfinex","SOLUSD",1753991805696,11.76483318,175.22,175.17,11.0514443]
["bitfinex","SOLUSD",1753991806028,11.0514443,175.21,175.17,0.67]
["bitfinex","SOLUSD",1753991806199,42.13347031,175.2,175.17,0.67]
["bitfinex","SOLUSD",1753991806398,42.13347031,175.2,175.17,11.7214443]
["bitfinex","SOLUSD",1753991806794,41.42,175.2,175.16,5.70897744]
["bitfinex","SOLUSD",1753991807097,41.42,175.2,175.18,0.67]
["bitfinex","SOLUSD",1753991808008,41.42,175.2,175.17,11.0514443]
["bitfinex","SOLUSD",1753991808401,41.42,175.2,175.17,11.7214443]
["bitfinex","SOLUSD",1753991808612,41.42,175.2,175.17,0.67]
["bitfinex","SOLUSD",1753991808912,41.42,175.2,175.17,11.7214443]
["bitfinex","SOLUSD",1753991809294,41.42,175.2,175.17,11.0514443]
["bitfinex","SOLUSD",1753991809497,0.71351104,175.19,175.15,9.1]
["bitfinex","SOLUSD",1753991809706,0.71351104,175.19,175.15,9.77]
["bitfinex","SOLUSD",1753991809707,11.76495534,175.19,175.15,9.77]
["bitfinex","SOLUSD",1753991810026,11.76495534,175.19,175.15,20.8214443]
["bitfinex","SOLUSD",1753991810319,0.71351104,175.19,175.16,11.0514443]
["bitfinex","SOLUSD",1753991810526,0.71351104,175.19,175.16,11.7214443]
["bitfinex","SOLUSD",1753991810821,0.71351104,175.19,175.16,0.67]
["bitfinex","SOLUSD",1753991811322,0.71351104,175.19,175.15,11.0514443]
["bitfinex","SOLUSD",1753991811323,1.43351104,175.19,175.15,11.0514443]
["bitfinex","SOLUSD",1753991811535,0.71351104,175.19,175.15,11.0514443]
["bitfinex","SOLUSD",1753991811826,0.71351104,175.19,175.16,0.67]
["bitfinex","SOLUSD",1753991812538,0.71351104,175.19,175.15,11.0514443]
["bitfinex","SOLUSD",1753991813220,0.71351104,175.19,175.16,11.7214443]
["bitfinex","SOLUSD",1753991813999,11.76495534,175.19,175.16,0.67]
["bitfinex","SOLUSD",1753991814429,11.0514443,175.17,175.14,140.0]
["bitfinex","SOLUSD",1753991814724,0.72,175.18,175.14,151.7214443]
["bitfinex","SOLUSD",1753991814725,41.44,175.16,175.14,151.7214443]
["bitfinex","SOLUSD",1753991815028,41.44,175.16,175.15,11.7214443]
["bitfinex","SOLUSD",1753991815700,41.42,175.17,175.15,11.7214443]
["bitfinex","SOLUSD",1753991815901,41.42,175.17,175.16,11.7214443]
["bitfinex","SOLUSD",1753991816218,41.44,175.19,175.16,11.7214443]
["bitfinex","SOLUSD",1753991816400,41.44,175.19,175.14,140.67]
["bitfinex","SOLUSD",1753991816604,41.44,175.19,175.17,11.0514443]
["bitfinex","SOLUSD",1753991816824,41.44,175.19,175.16,11.0514443]
["bitfinex","SOLUSD",1753991817422,41.44,175.19,175.16,11.7214443]
["bitfinex","SOLUSD",1753991818023,47.1481245,175.19,175.14,140.0]
["bitfinex","SOLUSD",1753991818239,0.71355177,175.18,175.14,157.43102514]
["bitfinex","SOLUSD",1753991818523,0.71355177,175.18,175.15,11.7214443]
["bitfinex","SOLUSD",1753991818823,0.71355177,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753991819995,0.72,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991820310,0.71355177,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753991820511,11.76499607,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753991820722,0.71355177,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753991820926,41.44,175.19,175.17,11.0514443]
["bitfinex","SOLUSD",1753991821233,41.44,175.19,175.18,11.0514443]
["bitfinex","SOLUSD",1753991821407,0.71330746,175.24,175.18,11.7214443]
["bitfinex","SOLUSD",1753991821716,0.71330746,175.24,175.16,0.3513504]
["bitfinex","SOLUSD",1753991821717,0.71314468,175.28,175.23,11.0514443]
["bitfinex","SOLUSD",1753991821922,41.44,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991822095,0.71322606,175.26,175.24,11.0514443]
["bitfinex","SOLUSD",1753991822292,7.13927098,175.26,175.19,6.37776627]
["bitfinex","SOLUSD",1753991822509,7.13927098,175.26,175.16,11.7814443]
["bitfinex","SOLUSD",1753991822510,11.0514443,175.21,175.16,11.7814443]
["bitfinex","SOLUSD",1753991822714,41.44,175.2,175.16,11.7814443]
["bitfinex","SOLUSD",1753991822918,11.0514443,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991823134,52.4914443,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991823706,41.44,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991823907,41.44,175.17,175.16,11.1114443]
["bitfinex","SOLUSD",1753991824117,41.44,175.17,175.16,11.7814443]
["bitfinex","SOLUSD",1753991824422,41.42,175.19,175.16,17.49051029]
["bitfinex","SOLUSD",1753991824622,41.42,175.19,175.18,11.0514443]
["bitfinex","SOLUSD",1753991824811,26.0,175.22,175.18,11.7514443]
["bitfinex","SOLUSD",1753991825122,41.44,175.21,175.19,0.7]
["bitfinex","SOLUSD",1753991825313,41.44,175.21,175.2,0.7]
["bitfinex","SOLUSD",1753991826322,41.44,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1753991826630,41.44,175.24,175.23,11.0514443]
["bitfinex","SOLUSD",1753991826810,42.13318537,175.27,175.23,11.7514443]
["bitfinex","SOLUSD",1753991827011,41.42,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991827318,41.42,175.27,175.26,11.7514443]
["bitfinex","SOLUSD",1753991827823,31.70411659,175.32,175.26,11.7514443]
["bitfinex","SOLUSD",1753991827824,41.85302264,175.31,175.26,11.7514443]
["bitfinex","SOLUSD",1753991828030,41.42,175.29,175.27,0.7]
["bitfinex","SOLUSD",1753991828230,41.42,175.29,175.28,11.0514443]
["bitfinex","SOLUSD",1753991828634,26.0,175.3,175.28,11.0514443]
["bitfinex","SOLUSD",1753991828814,41.42,175.3,175.29,11.0514443]
["bitfinex","SOLUSD",1753991829127,3.688006,175.34,175.29,11.7514443]
["bitfinex","SOLUSD",1753991829302,41.42,175.33,175.32,11.0514443]
["bitfinex","SOLUSD",1753991829504,41.42,175.33,175.31,11.0514443]
["bitfinex","SOLUSD",1753991830200,1.43298197,175.32,175.28,11.0514443]
["bitfinex","SOLUSD",1753991830518,0.72,175.31,175.28,11.0514443]
["bitfinex","SOLUSD",1753991830722,41.42,175.3,175.28,11.0514443]
["bitfinex","SOLUSD",1753991831229,0.71298197,175.32,175.29,11.7514443]
["bitfinex","SOLUSD",1753991831230,41.42,175.32,175.29,11.7514443]
["bitfinex","SOLUSD",1753991831405,41.42,175.32,175.3,0.7]
["bitfinex","SOLUSD",1753991831606,41.42,175.32,175.3,11.0514443]
["bitfinex","SOLUSD",1753991831819,41.42,175.32,175.29,11.0514443]
["bitfinex","SOLUSD",1753991833306,41.42,175.32,175.3,11.0514443]
["bitfinex","SOLUSD",1753991834137,41.42,175.32,175.31,11.7514443]
["bitfinex","SOLUSD",1753991834642,41.42,175.32,175.31,17.45562546]
["bitfinex","SOLUSD",1753991834946,41.4,175.34,175.31,11.7514443]
["bitfinex","SOLUSD",1753991835109,41.4,175.34,175.33,11.0514443]
["bitfinex","SOLUSD",1753991835312,53.1714443,175.34,175.29,11.0514443]
["bitfinex","SOLUSD",1753991835511,1.43294131,175.33,175.29,11.0514443]
["bitfinex","SOLUSD",1753991835733,1.43294131,175.33,175.27,0.7]
["bitfinex","SOLUSD",1753991835936,12.48438561,175.33,175.28,11.0514443]
["bitfinex","SOLUSD",1753991836238,1.43294131,175.33,175.29,11.0514443]
["bitfinex","SOLUSD",1753991836412,6.41647917,175.33,175.29,11.0514443]
["bitfinex","SOLUSD",1753991836728,6.41647917,175.33,175.3,11.0514443]
["bitfinex","SOLUSD",1753991836931,6.41647917,175.33,175.29,0.7]
["bitfinex","SOLUSD",1753991837112,0.71294131,175.33,175.3,11.0514443]
["bitfinex","SOLUSD",1753991837429,41.4,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991837734,41.4,175.34,175.31,11.0514443]
["bitfinex","SOLUSD",1753991838515,41.4,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991839727,41.4,175.34,175.31,0.7]
["bitfinex","SOLUSD",1753991839728,0.71294131,175.33,175.31,11.0514443]
["bitfinex","SOLUSD",1753991839940,42.11290065,175.34,175.31,11.0514443]
["bitfinex","SOLUSD",1753991840247,47.81622485,175.34,175.28,6.4050672]
["bitfinex","SOLUSD",1753991840423,11.0514443,175.32,175.28,16.7565115]
["bitfinex","SOLUSD",1753991840735,41.4,175.31,175.29,11.0514443]
["bitfinex","SOLUSD",1753991841436,41.4,175.31,175.3,11.0514443]
["bitfinex","SOLUSD",1753991841732,41.4,175.33,175.3,11.0514443]
["bitfinex","SOLUSD",1753991841918,0.03,175.35,175.32,11.0514443]
["bitfinex","SOLUSD",1753991842120,0.03,175.35,175.34,11.0514443]
["bitfinex","SOLUSD",1753991843436,16.26123953,175.35,175.29,20.1514443]
["bitfinex","SOLUSD",1753991843643,11.0514443,175.33,175.29,11.0514443]
["bitfinex","SOLUSD",1753991843944,42.09298197,175.32,175.27,0.7]
["bitfinex","SOLUSD",1753991844243,11.0514443,175.28,175.24,0.7]
["bitfinex","SOLUSD",1753991844412,11.0514443,175.25,175.16,0.06]
["bitfinex","SOLUSD",1753991844730,53.14475176,175.24,175.19,11.7514443]
["bitfinex","SOLUSD",1753991844929,53.14475176,175.24,175.19,11.0514443]
["bitfinex","SOLUSD",1753991844930,42.09330746,175.24,175.19,11.0514443]
["bitfinex","SOLUSD",1753991845116,41.38,175.24,175.2,0.7]
["bitfinex","SOLUSD",1753991845431,41.38,175.24,175.21,11.7514443]
["bitfinex","SOLUSD",1753991845659,41.38,175.24,175.23,11.0514443]
["bitfinex","SOLUSD",1753991846143,41.38,175.24,175.16,31.1168015]
["bitfinex","SOLUSD",1753991846144,41.38,175.24,175.2,11.0514443]
["bitfinex","SOLUSD",1753991846314,41.38,175.24,175.22,11.0514443]
["bitfinex","SOLUSD",1753991846640,41.38,175.24,175.22,17.45854197]
["bitfinex","SOLUSD",1753991847518,41.38,175.24,175.23,11.7514443]
["bitfinex","SOLUSD",1753991848120,41.38,175.27,175.23,11.7514443]
["bitfinex","SOLUSD",1753991848330,41.38,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991848527,41.38,175.27,175.24,11.7514443]
["bitfinex","SOLUSD",1753991849128,41.38,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991849339,41.38,175.27,175.25,11.7514443]
["bitfinex","SOLUSD",1753991849918,41.38,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991850238,41.38,175.27,175.26,11.7514443]
["bitfinex","SOLUSD",1753991850443,41.38,175.27,175.24,5.70634141]
["bitfinex","SOLUSD",1753991850612,41.38,175.27,175.24,14.80634141]
["bitfinex","SOLUSD",1753991850819,41.38,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991851123,41.38,175.27,175.26,11.7514443]
["bitfinex","SOLUSD",1753991851328,41.38,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991851721,41.38,175.27,175.26,16.75725281]
["bitfinex","SOLUSD",1753991851924,41.38,175.27,175.26,17.45725281]
["bitfinex","SOLUSD",1753991852235,41.38,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991852435,41.38,175.27,175.25,5.70609278]
["bitfinex","SOLUSD",1753991852625,42.1,175.27,175.24,9.1]
["bitfinex","SOLUSD",1753991852944,42.81318537,175.27,175.24,20.1514443]
["bitfinex","SOLUSD",1753991853132,42.1,175.27,175.24,25.85781768]
["bitfinex","SOLUSD",1753991853313,41.38,175.27,175.24,25.85781768]
["bitfinex","SOLUSD",1753991853519,41.38,175.27,175.24,26.55781768]
["bitfinex","SOLUSD",1753991853736,41.38,175.27,175.24,9.1]
["bitfinex","SOLUSD",1753991853943,41.38,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991854323,41.38,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991854724,67.38,175.29,175.26,11.7714443]
["bitfinex","SOLUSD",1753991854937,41.38,175.29,175.28,11.0514443]
["bitfinex","SOLUSD",1753991855344,41.38,175.29,175.27,11.0514443]
["bitfinex","SOLUSD",1753991856439,41.38,175.29,175.28,11.0514443]
["bitfinex","SOLUSD",1753991856943,41.38,175.29,175.27,17.47685534]
["bitfinex","SOLUSD",1753991857353,41.38,175.29,175.28,11.7714443]
["bitfinex","SOLUSD",1753991857552,41.38,175.31,175.28,11.7714443]
["bitfinex","SOLUSD",1753991857757,41.38,175.31,175.3,11.0514443]
["bitfinex","SOLUSD",1753991858048,26.0,175.33,175.3,11.0514443]
["bitfinex","SOLUSD",1753991858049,41.38,175.33,175.3,11.7714443]
["bitfinex","SOLUSD",1753991858256,41.38,175.33,175.31,11.0514443]
["bitfinex","SOLUSD",1753991858856,41.38,175.33,175.29,11.0514443]
["bitfinex","SOLUSD",1753991858857,0.71298197,175.32,175.29,11.0514443]
["bitfinex","SOLUSD",1753991859023,42.09294131,175.33,175.29,11.0514443]
["bitfinex","SOLUSD",1753991859224,42.09294131,175.33,175.3,11.0514443]
["bitfinex","SOLUSD",1753991860450,0.69,175.32,175.28,11.0514443]
["bitfinex","SOLUSD",1753991860659,11.0514443,175.29,175.18,0.72]
["bitfinex","SOLUSD",1753991860819,26.0,175.3,175.19,11.0514443]
["bitfinex","SOLUSD",1753991860820,11.0514443,175.24,175.19,11.0514443]
["bitfinex","SOLUSD",1753991861023,0.71314468,175.28,175.23,11.0514443]
["bitfinex","SOLUSD",1753991861224,41.38,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991861455,41.38,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991861648,41.38,175.27,175.24,11.0514443]
["bitfinex","SOLUSD",1753991861852,41.38,175.27,175.23,11.0514443]
["bitfinex","SOLUSD",1753991862251,41.38,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991863045,41.38,175.27,175.23,0.72]
["bitfinex","SOLUSD",1753991863232,41.38,175.27,175.25,11.0514443]
["bitfinex","SOLUSD",1753991864044,41.38,175.27,175.26,11.0514443]
["bitfinex","SOLUSD",1753991864643,41.38,175.27,175.26,11.7714443]
["bitfinex","SOLUSD",1753991864847,42.09310399,175.29,175.26,11.7714443]
["bitfinex","SOLUSD",1753991865048,42.09310399,175.29,175.28,11.0514443]
["bitfinex","SOLUSD",1753991865693,26.71298197,175.32,175.28,11.7714443]
["bitfinex","SOLUSD",1753991865868,0.71290065,175.34,175.31,11.0514443]
["bitfinex","SOLUSD",1753991866066,0.03,175.35,175.33,11.0514443]
["bitfinex","SOLUSD",1753991866361,42.12285999,175.35,175.34,11.0514443]
["bitfinex","SOLUSD",1753991866971,47.82573994,175.35,175.3,0.72]
["bitfinex","SOLUSD",1753991867178,48.51573994,175.35,175.33,11.0514443]
["bitfinex","SOLUSD",1753991867344,11.7414443,175.34,175.29,11.0514443]
["bitfinex","SOLUSD",1753991867536,1.40294131,175.33,175.27,0.72]
["bitfinex","SOLUSD",1753991867740,41.38,175.32,175.29,11.0514443]
["bitfinex","SOLUSD",1753991868259,0.71302264,175.31,175.29,11.0514443]
["bitfinex","SOLUSD",1753991868462,0.71302264,175.31,175.3,11.0514443]
["bitfinex","SOLUSD",1753991868763,41.38,175.32,175.3,11.0514443]
["bitfinex","SOLUSD",1753991868957,0.71294131,175.33,175.31,11.7714443]
["bitfinex","SOLUSD",1753991868958,41.36,175.33,175.31,11.7714443]
["bitfinex","SOLUSD",1753991869166,41.36,175.33,175.32,11.0514443]
["bitfinex","SOLUSD",1753991869774,41.36,175.33,175.32,11.7714443]
["bitfinex","SOLUSD",1753991870183,0.74285999,175.35,175.32,11.7714443]
["bitfinex","SOLUSD",1753991870353,41.36,175.34,175.33,0.72]
["bitfinex","SOLUSD",1753991870559,41.36,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991871166,0.03,175.35,175.33,11.0514443]
["bitfinex","SOLUSD",1753991871388,0.03,175.35,175.34,11.7714443]
["bitfinex","SOLUSD",1753991871553,0.03,175.35,175.32,14.80379597]
["bitfinex","SOLUSD",1753991871754,0.03,175.35,175.34,11.0514443]
["bitfinex","SOLUSD",1753991874755,4.49100396,175.35,175.32,20.1514443]
["bitfinex","SOLUSD",1753991874953,42.07290065,175.34,175.32,20.1514443]
["bitfinex","SOLUSD",1753991875355,42.07290065,175.34,175.33,11.0514443]
["bitfinex","SOLUSD",1753991875549,41.36,175.34,175.33,11.0514443]
["bitfinex","SOLUSD",1753991877479,41.36,175.34,175.32,11.0514443]
["bitfinex","SOLUSD",1753991877688,41.36,175.34,175.33,11.0514443]
["bitfinex","SOLUSD",1753991878263,0.74285999,175.35,175.33,11.7714443]
["bitfinex","SOLUSD",1753991878264,0.03,175.35,175.33,11.7714443]
["bitfinex","SOLUSD",1753991878490,0.03,175.35,175.34,11.0514443]
["bitfinex","SOLUSD",1753991878663,0.03,175.35,175.34,11.7714443]
["bitfinex","SOLUSD",1753991879793,0.03,175.35,175.34,11.0514443]
["bitfinex","SOLUSD",1753991880307,0.03,175.35,175.34,22.8228886]
["bitfinex","SOLUSD",1753991880470,0.03,175.37,175.36,26.0]
["bitfinex","SOLUSD",1753991880785,41.34,175.44,175.37,16.78468397]
["bitfinex","SOLUSD",1753991880991,41.34,175.44,175.43,11.0514443]
["bitfinex","SOLUSD",1753991881284,42.7424943,175.44,175.42,11.0514443]
["bitfinex","SOLUSD",1753991881787,42.0524943,175.44,175.43,11.0514443]
["bitfinex","SOLUSD",1753991882276,42.0524943,175.44,175.38,6.42187131]
["bitfinex","SOLUSD",1753991882277,48.4424487,175.44,175.41,11.0514443]
["bitfinex","SOLUSD",1753991882484,0.69,175.43,175.41,11.0514443]
["bitfinex","SOLUSD",1753991882664,0.69,175.43,175.42,11.0514443]
["bitfinex","SOLUSD",1753991882861,0.69,175.43,175.36,26.2894472]
["bitfinex","SOLUSD",1753991882862,5.70060426,175.42,175.36,0.72]
["bitfinex","SOLUSD",1753991883062,41.34,175.41,175.39,11.0514443]
["bitfinex","SOLUSD",1753991883382,41.34,175.41,175.4,11.0514443]
["bitfinex","SOLUSD",1753991883579,41.34,175.41,175.39,11.0514443]
["bitfinex","SOLUSD",1753991883787,42.03,175.41,175.37,11.0514443]
["bitfinex","SOLUSD",1753991883956,41.34,175.41,175.39,11.0514443]
["bitfinex","SOLUSD",1753991884295,41.34,175.43,175.4,11.7714443]
["bitfinex","SOLUSD",1753991884580,41.34,175.43,175.42,11.0514443]
["bitfinex","SOLUSD",1753991885089,41.34,175.43,175.41,11.0514443]
["bitfinex","SOLUSD",1753991885379,42.05253491,175.43,175.4,11.0514443]
["bitfinex","SOLUSD",1753991885600,11.7714443,175.42,175.37,11.0514443]
["bitfinex","SOLUSD",1753991885798,12.48406045,175.41,175.36,11.0514443]
["bitfinex","SOLUSD",1753991885970,12.48406045,175.41,175.37,11.0514443]
["bitfinex","SOLUSD",1753991885971,41.34,175.4,175.37,11.0514443]
["bitfinex","SOLUSD",1753991886612,0.71269741,175.39,175.37,11.0514443]
["bitfinex","SOLUSD",1753991887091,42.05265678,175.4,175.38,11.0514443]
["bitfinex","SOLUSD",1753991887260,41.34,175.4,175.39,11.0514443]
["bitfinex","SOLUSD",1753991887882,41.34,175.4,175.38,11.0514443]
["bitfinex","SOLUSD",1753991888081,41.34,175.4,175.37,11.0514443]
["bitfinex","SOLUSD",1753991888996,1.43269741,175.39,175.32,0.28982189]
["bitfinex","SOLUSD",1753991889161,1.43269741,175.39,175.29,0.68]
["bitfinex","SOLUSD",1753991889162,11.0514443,175.35,175.29,0.68]
["bitfinex","SOLUSD",1753991889360,26.0,175.37,175.29,0.68]
["bitfinex","SOLUSD",1753991889361,53.08434495,175.34,175.29,0.68]
["bitfinex","SOLUSD",1753991889663,41.32,175.33,175.29,11.7314443]
["bitfinex","SOLUSD",1753991889999,52.3714443,175.33,175.29,0.68]
["bitfinex","SOLUSD",1753991890185,11.76442627,175.32,175.28,0.06]
["bitfinex","SOLUSD",1753991890488,11.0514443,175.31,175.28,0.06]
["bitfinex","SOLUSD",1753991890691,42.03306332,175.3,175.28,0.06]
["bitfinex","SOLUSD",1753991890986,42.75306332,175.3,175.28,0.06]
["bitfinex","SOLUSD",1753991891376,42.03306332,175.3,175.28,0.06]
["bitfinex","SOLUSD",1753991892286,11.0514443,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991892477,11.7714443,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991893175,17.47627629,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991893695,16.75627629,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991893885,16.95627629,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991897173,5.90483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991897380,5.70483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991897574,16.75627629,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991898395,58.78904028,175.3,175.28,0.06]
["bitfinex","SOLUSD",1753991898593,11.0514443,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991898795,11.7714443,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991899375,17.47627629,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991900679,34.26096026,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991901293,45.31240426,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991902391,49.06878474,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991903474,45.31240426,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991905283,48.23940776,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753991905982,11.0514443,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991906182,53.10475176,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991906576,58.42711415,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991906772,54.15917418,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991907175,70.94385815,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991907990,76.65031786,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991908492,59.14563389,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991908799,63.41576009,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991911174,80.92044406,175.24,175.23,0.06]
["bitfinex","SOLUSD",1753991911574,11.05363053,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753991911788,53.08722304,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991911987,53.10722304,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991912201,58.81596312,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991912400,42.05359251,175.17,175.16,0.74]
["bitfinex","SOLUSD",1753991913603,42.05359251,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991913604,53.10722304,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991913803,58.81596312,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991913998,53.10722304,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991914203,58.81596312,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991914799,53.10722304,175.17,175.16,0.77]
["bitfinex","SOLUSD",1753991914997,58.81596312,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991915408,76.27064709,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753991915587,76.27064709,175.17,175.0,58.157073]
["bitfinex","SOLUSD",1753991915588,10.0,175.11,175.0,31.0]
["bitfinex","SOLUSD",1753991915794,16.78468397,175.03,175.0,31.0]
["bitfinex","SOLUSD",1753991916124,0.71420409,175.02,175.0,31.0]
["bitfinex","SOLUSD",1753991916320,0.71420409,175.02,175.0,30.5]
["bitfinex","SOLUSD",1753991916630,0.71416328,175.03,175.01,11.76363053]
["bitfinex","SOLUSD",1753991917104,42.17412248,175.04,175.02,11.76363053]
["bitfinex","SOLUSD",1753991917412,42.17412248,175.04,175.02,0.71]
["bitfinex","SOLUSD",1753991917586,0.71412248,175.04,175.02,0.71]
["bitfinex","SOLUSD",1753991917788,0.71412248,175.04,175.03,11.76363053]
["bitfinex","SOLUSD",1753991917998,0.71400011,175.07,175.03,17.4767204]
["bitfinex","SOLUSD",1753991918300,0.48,175.15,175.05,11.05363053]
["bitfinex","SOLUSD",1753991918301,58.2247326,175.1,175.05,11.05363053]
["bitfinex","SOLUSD",1753991918510,42.17391855,175.09,175.05,11.76363053]
["bitfinex","SOLUSD",1753991919011,53.22754908,175.09,175.05,0.71]
["bitfinex","SOLUSD",1753991919316,42.17391855,175.09,175.03,11.76363053]
["bitfinex","SOLUSD",1753991919498,11.05363053,175.08,175.03,11.76363053]
["bitfinex","SOLUSD",1753991919817,42.19400011,175.07,175.03,11.76363053]
["bitfinex","SOLUSD",1753991920014,58.95973452,175.07,175.03,0.71]
["bitfinex","SOLUSD",1753991920706,47.90610399,175.07,175.03,11.76363053]
["bitfinex","SOLUSD",1753991921108,58.95973452,175.07,175.03,0.71]
["bitfinex","SOLUSD",1753991921310,47.90610399,175.07,175.02,11.05363053]
["bitfinex","SOLUSD",1753991921492,47.90610399,175.07,175.02,0.71]
["bitfinex","SOLUSD",1753991921697,11.05363053,175.06,175.03,0.71]
["bitfinex","SOLUSD",1753991921896,0.71408169,175.05,175.03,0.71]
["bitfinex","SOLUSD",1753991922316,0.71408169,175.05,175.03,11.05363053]
["bitfinex","SOLUSD",1753991922622,0.71408169,175.05,175.04,0.71]
["bitfinex","SOLUSD",1753991922804,0.7140409,175.06,175.04,0.71]
["bitfinex","SOLUSD",1753991923408,0.7140409,175.06,175.05,11.76363053]
["bitfinex","SOLUSD",1753991923606,41.44,175.09,175.05,11.76363053]
["bitfinex","SOLUSD",1753991923920,0.71387778,175.1,175.08,11.05363053]
["bitfinex","SOLUSD",1753991924215,0.71387778,175.1,175.09,11.76363053]
["bitfinex","SOLUSD",1753991924404,0.71383701,175.11,175.09,11.76363053]
["bitfinex","SOLUSD",1753991924607,0.71383701,175.11,175.1,11.76363053]
["bitfinex","SOLUSD",1753991924919,0.71371474,175.14,175.1,11.76363053]
["bitfinex","SOLUSD",1753991925131,0.71371474,175.14,175.1,11.05363053]
["bitfinex","SOLUSD",1753991925317,0.71371474,175.14,175.12,11.05363053]
["bitfinex","SOLUSD",1753991925619,0.71371474,175.14,175.11,0.71]
["bitfinex","SOLUSD",1753991925792,0.71371474,175.14,175.11,11.76363053]
["bitfinex","SOLUSD",1753991926311,0.71371474,175.14,175.08,11.76363053]
["bitfinex","SOLUSD",1753991926312,11.05363053,175.12,175.08,11.76363053]
["bitfinex","SOLUSD",1753991926813,42.13383701,175.11,175.08,11.76363053]
["bitfinex","SOLUSD",1753991927500,42.13383701,175.11,175.08,0.71]
["bitfinex","SOLUSD",1753991927692,42.13383701,175.11,175.09,11.05363053]
["bitfinex","SOLUSD",1753991928607,42.13383701,175.11,175.08,11.76363053]
["bitfinex","SOLUSD",1753991929026,42.13383701,175.11,175.08,0.71]
["bitfinex","SOLUSD",1753991929218,42.13383701,175.11,175.08,11.76363053]
["bitfinex","SOLUSD",1753991929793,42.13383701,175.11,175.09,11.05363053]
["bitfinex","SOLUSD",1753991930108,42.13383701,175.11,175.09,11.76363053]
["bitfinex","SOLUSD",1753991930316,0.71383701,175.11,175.1,11.76363053]
["bitfinex","SOLUSD",1753991930512,0.71379625,175.12,175.1,11.76363053]
["bitfinex","SOLUSD",1753991930811,0.71379625,175.12,175.1,0.71]
["bitfinex","SOLUSD",1753991931116,0.71379625,175.12,175.11,11.05363053]
["bitfinex","SOLUSD",1753991931501,0.71375549,175.13,175.11,10.75573053]
["bitfinex","SOLUSD",1753991931702,0.71375549,175.13,175.12,11.05363053]
["bitfinex","SOLUSD",1753991932226,0.71375549,175.13,175.04,49.38199613]
["bitfinex","SOLUSD",1753991932227,0.71375549,175.13,175.11,11.05363053]
["bitfinex","SOLUSD",1753991933001,0.71375549,175.13,175.11,11.76363053]
["bitfinex","SOLUSD",1753991933517,0.71371474,175.14,175.12,0.71]
["bitfinex","SOLUSD",1753991933839,17.87164751,175.17,175.13,11.76363053]
["bitfinex","SOLUSD",1753991934002,0.71347031,175.2,175.16,11.05363053]
["bitfinex","SOLUSD",1753991934328,0.71347031,175.2,175.18,11.05363053]
["bitfinex","SOLUSD",1753991934501,0.71347031,175.2,175.18,11.76363053]
["bitfinex","SOLUSD",1753991934704,6.42127417,175.2,175.18,11.76363053]
["bitfinex","SOLUSD",1753991935619,0.71347031,175.2,175.19,11.05363053]
["bitfinex","SOLUSD",1753991936155,0.71347031,175.2,175.19,11.76363053]
["bitfinex","SOLUSD",1753991937411,41.38,175.21,175.19,11.76363053]
["bitfinex","SOLUSD",1753991937622,42.07334817,175.23,175.2,11.76363053]
["bitfinex","SOLUSD",1753991937830,0.74330746,175.24,175.22,11.05363053]
["bitfinex","SOLUSD",1753991938031,0.03,175.24,175.23,11.76363053]
["bitfinex","SOLUSD",1753991938416,0.03,175.24,175.19,20.26924894]
["bitfinex","SOLUSD",1753991938598,41.39,175.24,175.18,11.05363053]
["bitfinex","SOLUSD",1753991938802,15.93260641,175.23,175.2,0.71]
["bitfinex","SOLUSD",1753991939024,11.7669787,175.23,175.2,0.71]
["bitfinex","SOLUSD",1753991939299,11.7669787,175.23,175.18,11.05363053]
["bitfinex","SOLUSD",1753991939499,11.7669787,175.23,175.18,0.71]
["bitfinex","SOLUSD",1753991939500,6.42033791,175.23,175.18,0.71]
["bitfinex","SOLUSD",1753991939700,11.05363053,175.21,175.18,0.71]
["bitfinex","SOLUSD",1753991939932,11.05363053,175.21,175.16,37.05363053]
["bitfinex","SOLUSD",1753991939933,0.71347031,175.2,175.16,11.76363053]
["bitfinex","SOLUSD",1753991940099,0.71347031,175.2,175.17,0.71]
["bitfinex","SOLUSD",1753991940521,0.71347031,175.2,175.18,11.76363053]
["bitfinex","SOLUSD",1753991940745,0.71347031,175.2,175.18,0.71]
["bitfinex","SOLUSD",1753991941532,11.05363053,175.19,175.15,0.71]
["bitfinex","SOLUSD",1753991941727,0.71355177,175.18,175.15,6.41937379]
["bitfinex","SOLUSD",1753991942028,0.71355177,175.18,175.16,0.71]
["bitfinex","SOLUSD",1753991942327,11.76714157,175.19,175.14,5.70964964]
["bitfinex","SOLUSD",1753991942631,11.05363053,175.17,175.13,5.71000716]
["bitfinex","SOLUSD",1753991942799,11.76714157,175.19,175.15,0.71]
["bitfinex","SOLUSD",1753991942999,11.05363053,175.18,175.15,0.71]
["bitfinex","SOLUSD",1753991943218,0.71359251,175.17,175.15,0.71]
["bitfinex","SOLUSD",1753991943397,11.05363053,175.18,175.15,0.71]
["bitfinex","SOLUSD",1753991943602,0.71359251,175.17,175.15,0.71]
["bitfinex","SOLUSD",1753991943805,0.71355177,175.18,175.16,0.71]
["bitfinex","SOLUSD",1753991944001,0.71355177,175.18,175.14,31.70967737]
["bitfinex","SOLUSD",1753991944216,0.71347031,175.2,175.17,11.05363053]
["bitfinex","SOLUSD",1753991944420,0.71347031,175.2,175.14,31.70967737]
["bitfinex","SOLUSD",1753991944421,0.71347031,175.2,175.18,0.69]
["bitfinex","SOLUSD",1753991944921,0.71347031,175.2,175.19,0.69]
["bitfinex","SOLUSD",1753991945307,58.12098521,175.22,175.16,0.69]
["bitfinex","SOLUSD",1753991945308,11.76706012,175.21,175.16,0.69]
["bitfinex","SOLUSD",1753991945505,17.47472435,175.21,175.17,0.69]
["bitfinex","SOLUSD",1753991945701,17.47472435,175.21,175.16,16.7626135]
["bitfinex","SOLUSD",1753991945702,0.71342959,175.21,175.18,11.05363053]
["bitfinex","SOLUSD",1753991945924,0.74330746,175.24,175.2,11.05363053]
["bitfinex","SOLUSD",1753991946106,0.03,175.24,175.22,11.05363053]
["bitfinex","SOLUSD",1753991946431,0.03,175.24,175.23,11.74363053]
["bitfinex","SOLUSD",1753991946728,0.48,175.32,175.23,11.74363053]
["bitfinex","SOLUSD",1753991946729,17.143347,175.33,175.24,16.78468397]
["bitfinex","SOLUSD",1753991946933,4.88775435,175.32,175.29,11.05363053]
["bitfinex","SOLUSD",1753991947242,0.71298197,175.32,175.29,11.74363053]
["bitfinex","SOLUSD",1753991947410,6.41689978,175.32,175.28,11.05363053]
["bitfinex","SOLUSD",1753991947608,0.71298197,175.32,175.28,0.69]
["bitfinex","SOLUSD",1753991947811,5.36974137,175.32,175.3,11.05363053]
["bitfinex","SOLUSD",1753991948045,0.71298197,175.32,175.3,11.05363053]
["bitfinex","SOLUSD",1753991948415,0.71298197,175.32,175.29,11.05363053]
["bitfinex","SOLUSD",1753991948731,0.71298197,175.32,175.3,11.05363053]
["bitfinex","SOLUSD",1753991949312,0.71298197,175.32,175.31,11.05363053]
["bitfinex","SOLUSD",1753991949545,0.71285999,175.35,175.31,11.74363053]
["bitfinex","SOLUSD",1753991949836,0.71285999,175.35,175.34,11.05363053]
["bitfinex","SOLUSD",1753991950038,0.71285999,175.35,175.34,11.74363053]
["bitfinex","SOLUSD",1753991950209,0.71285999,175.35,175.34,11.05363053]
["bitfinex","SOLUSD",1753991950811,0.71285999,175.35,175.33,11.05363053]
["bitfinex","SOLUSD",1753991951537,0.71285999,175.35,175.34,11.05363053]
["bitfinex","SOLUSD",1753991951914,0.71285999,175.35,175.33,0.69]
["bitfinex","SOLUSD",1753991952128,0.71285999,175.35,175.34,11.05363053]
["bitfinex","SOLUSD",1753991952532,0.74277869,175.37,175.34,11.74363053]
["bitfinex","SOLUSD",1753991952733,0.74277869,175.37,175.35,11.74363053]
["bitfinex","SOLUSD",1753991952967,0.03,175.37,175.36,0.69]
["bitfinex","SOLUSD",1753991953164,0.03,175.37,175.36,11.74363053]
["bitfinex","SOLUSD",1753991953330,0.03,175.37,175.35,11.05363053]
["bitfinex","SOLUSD",1753991953659,0.03,175.37,175.36,11.05363053]
["bitfinex","SOLUSD",1753991954056,0.03,175.37,175.36,11.74363053]
["bitfinex","SOLUSD",1753991954823,0.03,175.37,175.36,0.69]
["bitfinex","SOLUSD",1753991955145,0.03,175.37,175.36,11.05363053]
["bitfinex","SOLUSD",1753991955348,0.03,175.37,175.36,11.74363053]
["bitfinex","SOLUSD",1753991956872,0.91273805,175.38,175.36,11.74363053]
["bitfinex","SOLUSD",1753991956873,0.2,175.38,175.36,11.74363053]
["bitfinex","SOLUSD",1753991957030,0.2,175.38,175.37,11.74363053]
["bitfinex","SOLUSD",1753991959359,0.2,175.38,175.37,17.4458601]
["bitfinex","SOLUSD",1753991960052,0.2,175.38,175.34,6.39288355]
["bitfinex","SOLUSD",1753991960263,0.2,175.38,175.35,0.69]
["bitfinex","SOLUSD",1753991960432,0.2,175.38,175.37,11.05363053]
["bitfinex","SOLUSD",1753991960759,0.2,175.38,175.37,11.74363053]
["bitfinex","SOLUSD",1753991961359,0.2,175.38,175.35,11.05363053]
["bitfinex","SOLUSD",1753991961659,0.91273805,175.38,175.37,11.05363053]
["bitfinex","SOLUSD",1753991961955,0.91273805,175.38,175.36,11.05363053]
["bitfinex","SOLUSD",1753991962257,0.91273805,175.38,175.33,6.39343556]
["bitfinex","SOLUSD",1753991962456,0.91273805,175.38,175.36,11.05363053]
["bitfinex","SOLUSD",1753991962963,0.2,175.38,175.37,11.74363053]
["bitfinex","SOLUSD",1753991963456,0.91273805,175.38,175.34,0.69]
["bitfinex","SOLUSD",1753991963659,0.91273805,175.38,175.35,11.05363053]
["bitfinex","SOLUSD",1753991963848,0.91273805,175.38,175.33,5.70343556]
["bitfinex","SOLUSD",1753991963849,17.66828383,175.38,175.33,11.05363053]
["bitfinex","SOLUSD",1753991964155,17.66828383,175.38,175.35,11.05363053]
["bitfinex","SOLUSD",1753991964156,0.91273805,175.38,175.35,11.05363053]
["bitfinex","SOLUSD",1753991964331,6.61471844,175.38,175.35,11.05363053]
["bitfinex","SOLUSD",1753991964739,6.61471844,175.38,175.34,11.05363053]
["bitfinex","SOLUSD",1753991965138,18.20834897,175.38,175.31,6.39388491]
["bitfinex","SOLUSD",1753991965341,11.05363053,175.36,175.31,11.05363053]
["bitfinex","SOLUSD",1753991965550,0.71285999,175.35,175.33,11.05363053]
["bitfinex","SOLUSD",1753991965848,0.71285999,175.35,175.33,11.74363053]
["bitfinex","SOLUSD",1753991966053,0.54,175.35,175.3,0.69]
["bitfinex","SOLUSD",1753991966366,6.41510577,175.37,175.32,11.05363053]
["bitfinex","SOLUSD",1753991966367,0.71290065,175.34,175.32,11.05363053]
["bitfinex","SOLUSD",1753991966551,0.71281934,175.36,175.32,11.74363053]
["bitfinex","SOLUSD",1753991966739,0.71281934,175.36,175.33,0.69]
["bitfinex","SOLUSD",1753991966933,0.71281934,175.36,175.33,11.74363053]
["bitfinex","SOLUSD",1753991967146,0.71281934,175.36,175.33,11.05363053]
["bitfinex","SOLUSD",1753991967433,0.71281934,175.36,175.33,11.74363053]
["bitfinex","SOLUSD",1753991967434,6.41546656,175.36,175.33,11.74363053]
["bitfinex","SOLUSD",1753991967635,6.41546656,175.36,175.3,32.39442611]
["bitfinex","SOLUSD",1753991967941,6.41546656,175.36,175.32,11.05363053]
["bitfinex","SOLUSD",1753991968142,6.41546656,175.36,175.32,11.74363053]
["bitfinex","SOLUSD",1753991968350,0.71281934,175.36,175.32,11.74363053]
["bitfinex","SOLUSD",1753991968559,0.71281934,175.36,175.33,11.74363053]
["bitfinex","SOLUSD",1753991968755,0.71285999,175.35,175.32,11.74363053]
["bitfinex","SOLUSD",1753991969461,6.41592207,175.35,175.3,26.69]
["bitfinex","SOLUSD",1753991969645,6.41592207,175.35,175.31,11.05363053]
["bitfinex","SOLUSD",1753991969842,6.41592207,175.35,175.31,11.74363053]
["bitfinex","SOLUSD",1753991970157,0.71285999,175.35,175.32,11.74363053]
["bitfinex","SOLUSD",1753991970367,11.05363053,175.33,175.26,0.69]
["bitfinex","SOLUSD",1753991970542,0.54,175.34,175.26,11.74363053]
["bitfinex","SOLUSD",1753991970543,11.05363053,175.31,175.26,11.74363053]
["bitfinex","SOLUSD",1753991970743,11.05363053,175.31,175.24,5.70645971]
["bitfinex","SOLUSD",1753991970744,1.25290065,175.34,175.28,11.05363053]
["bitfinex","SOLUSD",1753991970938,0.71290065,175.34,175.32,11.05363053]
["bitfinex","SOLUSD",1753991971462,6.41625831,175.34,175.31,11.05363053]
["bitfinex","SOLUSD",1753991971663,0.71290065,175.34,175.32,11.05363053]
["bitfinex","SOLUSD",1753991971856,0.71290065,175.34,175.31,11.05363053]
["bitfinex","SOLUSD",1753991972068,0.71294131,175.33,175.32,0.69]
["bitfinex","SOLUSD",1753991972374,11.05363053,175.33,175.29,11.05363053]
["bitfinex","SOLUSD",1753991972661,0.71298197,175.32,175.29,11.74363053]
["bitfinex","SOLUSD",1753991972861,0.71298197,175.32,175.29,7.46330775]
["bitfinex","SOLUSD",1753991973069,0.71298197,175.32,175.31,6.77330775]
["bitfinex","SOLUSD",1753991973366,0.71290065,175.34,175.31,0.69]
["bitfinex","SOLUSD",1753991973545,6.41620515,175.34,175.3,6.77330775]
["bitfinex","SOLUSD",1753991973745,6.41620515,175.34,175.3,7.46330775]
["bitfinex","SOLUSD",1753991974269,6.77330775,175.35,175.33,6.77330775]
["bitfinex","SOLUSD",1753991974270,0.71285999,175.35,175.33,6.77330775]
["bitfinex","SOLUSD",1753991974572,0.74277869,175.37,175.34,7.45330775]
["bitfinex","SOLUSD",1753991974743,0.74277869,175.37,175.32,6.77330775]
["bitfinex","SOLUSD",1753991974744,0.74277869,175.37,175.36,6.77330775]
["bitfinex","SOLUSD",1753991974947,0.74277869,175.37,175.35,7.45330775]
["bitfinex","SOLUSD",1753991975143,0.74277869,175.37,175.36,6.77330775]
["bitfinex","SOLUSD",1753991975345,0.74277869,175.37,175.36,7.45330775]
["bitfinex","SOLUSD",1753991975346,0.03,175.37,175.36,7.45330775]
["bitfinex","SOLUSD",1753991976879,0.03,175.37,175.35,41.3]
["bitfinex","SOLUSD",1753991977045,0.03,175.37,175.36,11.0283018]
["bitfinex","SOLUSD",1753991977747,0.03,175.37,175.36,17.41085654]
["bitfinex","SOLUSD",1753991978377,0.2,175.38,175.36,17.70074123]
["bitfinex","SOLUSD",1753991978667,0.2,175.42,175.36,17.70074123]
["bitfinex","SOLUSD",1753991978668,0.2,175.42,175.37,54.49298577]
["bitfinex","SOLUSD",1753991978867,0.2,175.42,175.41,11.0283018]
["bitfinex","SOLUSD",1753991979044,0.2,175.42,175.41,52.3283018]
["bitfinex","SOLUSD",1753991979367,0.2,175.42,175.41,53.0083018]
["bitfinex","SOLUSD",1753991979672,0.2,175.42,175.41,58.70923105]
["bitfinex","SOLUSD",1753991980555,0.2,175.42,175.41,17.40923105]
["bitfinex","SOLUSD",1753991980771,0.2,175.42,175.41,58.70923105]
["bitfinex","SOLUSD",1753991980958,0.2,175.42,175.41,17.40923105]
["bitfinex","SOLUSD",1753991981169,0.2,175.42,175.41,58.70923105]
["bitfinex","SOLUSD",1753991982843,0.2,175.42,175.41,17.40923105]
["bitfinex","SOLUSD",1753991983049,0.2,175.42,175.41,58.70923105]
["bitfinex","SOLUSD",1753991983251,0.2,175.42,175.41,75.49391502]
["bitfinex","SOLUSD",1753991983459,0.03,175.46,175.45,38.84128757]
["bitfinex","SOLUSD",1753991983689,0.03,175.49,175.48,42.78468397]
["bitfinex","SOLUSD",1753991983965,0.03,175.53,175.48,53.81298577]
["bitfinex","SOLUSD",1753991984146,0.03,175.53,175.5,11.0283018]
["bitfinex","SOLUSD",1753991984871,0.03,175.53,175.5,34.19099146]
["bitfinex","SOLUSD",1753991985041,0.03,175.53,175.52,42.78468397]
["bitfinex","SOLUSD",1753991985246,0.03,175.53,175.52,35.1]
["bitfinex","SOLUSD",1753991985449,0.03,175.53,175.52,87.4083018]
["bitfinex","SOLUSD",1753991986269,0.03,175.53,175.52,88.0883018]
["bitfinex","SOLUSD",1753991986777,0.03,175.53,175.52,78.9883018]
["bitfinex","SOLUSD",1753991987289,0.03,175.53,175.52,37.7083018]
["bitfinex","SOLUSD",1753991987447,0.03,175.53,175.52,84.68565822]
["bitfinex","SOLUSD",1753991987650,0.03,175.53,175.52,78.9883018]
["bitfinex","SOLUSD",1753991987954,0.68,175.53,175.52,52.3083018]
["bitfinex","SOLUSD",1753991988149,0.03,175.53,175.52,41.28]
["bitfinex","SOLUSD",1753991988883,0.68,175.53,175.45,17.46468397]
["bitfinex","SOLUSD",1753991989050,0.03,175.53,175.52,11.0283018]
["bitfinex","SOLUSD",1753991989390,0.03,175.53,175.52,52.3083018]
["bitfinex","SOLUSD",1753991989961,12.42043078,175.53,175.48,26.0]
["bitfinex","SOLUSD",1753991990179,0.74212898,175.53,175.49,52.2883018]
["bitfinex","SOLUSD",1753991990380,1.39212898,175.53,175.51,11.0283018]
["bitfinex","SOLUSD",1753991990583,0.03,175.53,175.52,52.2883018]
["bitfinex","SOLUSD",1753991991975,0.03,175.53,175.52,41.26]
["bitfinex","SOLUSD",1753991992387,0.03,175.53,175.52,52.2883018]
["bitfinex","SOLUSD",1753991992896,1.39212898,175.53,175.52,41.26]
["bitfinex","SOLUSD",1753991993490,0.03,175.53,175.52,52.2883018]
["bitfinex","SOLUSD",1753991993693,0.74212898,175.53,175.52,52.2883018]
["bitfinex","SOLUSD",1753991994191,0.03,175.53,175.52,52.9683018]
["bitfinex","SOLUSD",1753991994398,1.39212898,175.53,175.49,11.0283018]
["bitfinex","SOLUSD",1753991994583,0.65,175.52,175.48,11.0283018]
["bitfinex","SOLUSD",1753991994791,0.71221013,175.51,175.49,41.26]
["bitfinex","SOLUSD",1753991994973,0.65,175.52,175.49,41.26]
["bitfinex","SOLUSD",1753991995172,1.36216955,175.52,175.48,11.0283018]
["bitfinex","SOLUSD",1753991995369,17.43786888,175.52,175.46,26.0]
["bitfinex","SOLUSD",1753991995571,0.65,175.51,175.47,41.26]
["bitfinex","SOLUSD",1753991995783,0.71225071,175.5,175.48,11.0283018]
["bitfinex","SOLUSD",1753991995972,16.7553365,175.53,175.49,0.68]
["bitfinex","SOLUSD",1753991995973,0.71216955,175.52,175.49,0.68]
["bitfinex","SOLUSD",1753991996288,0.03,175.53,175.51,11.0283018]
["bitfinex","SOLUSD",1753991996490,0.03,175.53,175.52,11.0283018]
["bitfinex","SOLUSD",1753991997272,0.03,175.53,175.51,0.74]
["bitfinex","SOLUSD",1753991997273,0.68,175.53,175.51,0.06]
["bitfinex","SOLUSD",1753991997499,11.77043078,175.53,175.52,41.26]
["bitfinex","SOLUSD",1753991997697,0.74212898,175.53,175.52,41.26]
["bitfinex","SOLUSD",1753991998092,1.39212898,175.53,175.52,41.26]
["bitfinex","SOLUSD",1753991998292,0.74212898,175.53,175.52,41.26]
["bitfinex","SOLUSD",1753991998492,0.03,175.53,175.52,41.26]
["bitfinex","SOLUSD",1753991999374,17.40533364,175.53,175.51,0.06]
["bitfinex","SOLUSD",1753991999573,0.71216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753991999899,0.68,175.53,175.51,41.32]
["bitfinex","SOLUSD",1753992000102,1.36216955,175.52,175.51,41.32]
["bitfinex","SOLUSD",1753992000299,12.39047135,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753992001404,18.08782777,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753992001572,34.87251174,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753992002079,42.78468397,175.5,175.49,0.06]
["bitfinex","SOLUSD",1753992002284,26.0,175.5,175.49,41.32]
["bitfinex","SOLUSD",1753992002472,0.71225071,175.5,175.49,52.3483018]
["bitfinex","SOLUSD",1753992002674,5.69737866,175.52,175.49,0.06]
["bitfinex","SOLUSD",1753992002992,0.71221013,175.51,175.5,41.3]
["bitfinex","SOLUSD",1753992003196,7.47236998,175.51,175.5,41.3]
["bitfinex","SOLUSD",1753992003368,13.82005102,175.51,175.5,41.3]
["bitfinex","SOLUSD",1753992003569,6.40989117,175.51,175.5,41.3]
["bitfinex","SOLUSD",1753992003988,6.40989117,175.51,175.49,0.06]
["bitfinex","SOLUSD",1753992003989,13.17005102,175.51,175.49,0.06]
["bitfinex","SOLUSD",1753992004172,7.41015985,175.5,175.49,0.06]
["bitfinex","SOLUSD",1753992005334,7.41015985,175.5,175.41,14.8009071]
["bitfinex","SOLUSD",1753992005335,30.95500367,175.5,175.4,0.7]
["bitfinex","SOLUSD",1753992005491,5.69930468,175.46,175.37,0.7]
["bitfinex","SOLUSD",1753992005692,1.39245369,175.45,175.38,48.08015985]
["bitfinex","SOLUSD",1753992006189,6.76015985,175.42,175.38,48.08015985]
["bitfinex","SOLUSD",1753992006390,0.71261615,175.41,175.39,0.7]
["bitfinex","SOLUSD",1753992006589,6.76015985,175.43,175.39,0.7]
["bitfinex","SOLUSD",1753992006794,0.71257553,175.42,175.39,0.7]
["bitfinex","SOLUSD",1753992007025,0.71257553,175.42,175.38,41.32]
["bitfinex","SOLUSD",1753992007234,11.02675475,175.4,175.39,41.3]
["bitfinex","SOLUSD",1753992007408,16.72800902,175.4,175.39,41.3]
["bitfinex","SOLUSD",1753992007606,0.7124943,175.44,175.39,53.02675475]
["bitfinex","SOLUSD",1753992007796,20.10267135,175.51,175.43,11.02675475]
["bitfinex","SOLUSD",1753992007797,0.71233188,175.48,175.43,11.02675475]
["bitfinex","SOLUSD",1753992007998,0.71233188,175.48,175.45,11.02675475]
["bitfinex","SOLUSD",1753992008197,6.41099337,175.48,175.45,11.02675475]
["bitfinex","SOLUSD",1753992008394,0.71233188,175.48,175.46,11.02675475]
["bitfinex","SOLUSD",1753992008593,6.41113617,175.48,175.46,11.02675475]
["bitfinex","SOLUSD",1753992009007,6.41106444,175.48,175.46,11.02675475]
["bitfinex","SOLUSD",1753992009205,0.71233188,175.48,175.46,11.02675475]
["bitfinex","SOLUSD",1753992009413,0.71233188,175.48,175.47,11.02675475]
["bitfinex","SOLUSD",1753992009712,0.71225071,175.5,175.47,11.72675475]
["bitfinex","SOLUSD",1753992009908,6.40990838,175.51,175.49,11.02675475]
["bitfinex","SOLUSD",1753992010098,11.02675475,175.5,175.49,41.32]
["bitfinex","SOLUSD",1753992010305,11.70675475,175.5,175.49,41.32]
["bitfinex","SOLUSD",1753992010705,0.68,175.5,175.49,41.32]
["bitfinex","SOLUSD",1753992010901,11.70675475,175.5,175.49,41.32]
["bitfinex","SOLUSD",1753992011126,17.40476044,175.5,175.49,41.32]
["bitfinex","SOLUSD",1753992011326,18.11701115,175.5,175.49,41.32]
["bitfinex","SOLUSD",1753992011500,18.11701115,175.5,175.46,41.34]
["bitfinex","SOLUSD",1753992011695,11.02675475,175.47,175.46,41.34]
["bitfinex","SOLUSD",1753992012642,11.70675475,175.47,175.46,41.34]
["bitfinex","SOLUSD",1753992012838,12.41912723,175.47,175.4,0.7]
["bitfinex","SOLUSD",1753992013042,1.39237248,175.47,175.41,41.32]
["bitfinex","SOLUSD",1753992013220,11.02675475,175.43,175.41,41.32]
["bitfinex","SOLUSD",1753992013428,11.73933028,175.42,175.38,0.7]
["bitfinex","SOLUSD",1753992013818,11.02675475,175.41,175.38,0.7]
["bitfinex","SOLUSD",1753992014017,11.02675475,175.4,175.39,41.32]
["bitfinex","SOLUSD",1753992014239,0.71253491,175.43,175.39,41.32]
["bitfinex","SOLUSD",1753992014425,1.39253491,175.43,175.39,41.32]
["bitfinex","SOLUSD",1753992014631,11.02675475,175.41,175.39,42.02]
["bitfinex","SOLUSD",1753992014841,0.71265678,175.4,175.39,41.32]
["bitfinex","SOLUSD",1753992015152,0.71265678,175.4,175.39,42.02]
["bitfinex","SOLUSD",1753992015515,0.71265678,175.4,175.39,41.32]
["bitfinex","SOLUSD",1753992015735,0.71265678,175.4,175.39,42.02]
["bitfinex","SOLUSD",1753992015922,0.71265678,175.4,175.39,41.32]
["bitfinex","SOLUSD",1753992016739,11.02675475,175.41,175.39,42.02]
["bitfinex","SOLUSD",1753992016912,0.71265678,175.4,175.39,42.02]
["bitfinex","SOLUSD",1753992017108,0.68,175.45,175.39,42.02]
["bitfinex","SOLUSD",1753992017109,0.71245369,175.45,175.39,53.04675475]
["bitfinex","SOLUSD",1753992017415,6.41216702,175.45,175.41,11.02675475]
["bitfinex","SOLUSD",1753992017639,6.41216702,175.45,175.41,11.72675475]
["bitfinex","SOLUSD",1753992017831,17.43892177,175.45,175.41,0.7]
["bitfinex","SOLUSD",1753992018031,11.02675475,175.44,175.41,0.7]
["bitfinex","SOLUSD",1753992018353,11.02675475,175.42,175.39,0.06]
["bitfinex","SOLUSD",1753992018545,11.02675475,175.42,175.4,41.3]
["bitfinex","SOLUSD",1753992018913,11.73928966,175.43,175.41,0.7]
["bitfinex","SOLUSD",1753992019311,0.71253491,175.43,175.42,0.7]
["bitfinex","SOLUSD",1753992019622,11.02675475,175.45,175.4,53.02675475]
["bitfinex","SOLUSD",1753992019825,0.7124943,175.44,175.41,0.7]
["bitfinex","SOLUSD",1753992020148,16.78468397,175.5,175.4,52.32675475]
["bitfinex","SOLUSD",1753992020149,6.41071685,175.49,175.43,11.02675475]
["bitfinex","SOLUSD",1753992020345,6.41071685,175.49,175.44,41.98]
["bitfinex","SOLUSD",1753992020346,0.71229129,175.49,175.44,41.98]
["bitfinex","SOLUSD",1753992020652,0.71233188,175.48,175.45,42.0]
["bitfinex","SOLUSD",1753992020819,0.71233188,175.48,175.45,53.02675475]
["bitfinex","SOLUSD",1753992021014,0.71229129,175.49,175.45,53.02675475]
["bitfinex","SOLUSD",1753992021214,0.71229129,175.49,175.46,11.72675475]
["bitfinex","SOLUSD",1753992021745,0.71229129,175.49,175.47,11.72675475]
["bitfinex","SOLUSD",1753992022321,0.71225071,175.5,175.48,0.7]
["bitfinex","SOLUSD",1753992022521,0.71225071,175.5,175.49,41.3]
["bitfinex","SOLUSD",1753992022746,0.71221013,175.51,175.49,11.72675475]
["bitfinex","SOLUSD",1753992022946,0.71225071,175.5,175.47,41.3]
["bitfinex","SOLUSD",1753992023119,11.02675475,175.48,175.47,41.3]
["bitfinex","SOLUSD",1753992023451,16.72540986,175.48,175.47,41.3]
["bitfinex","SOLUSD",1753992023647,5.69840689,175.49,175.47,41.3]
["bitfinex","SOLUSD",1753992023951,0.71233188,175.48,175.47,41.3]
["bitfinex","SOLUSD",1753992024117,11.73908663,175.48,175.47,41.3]
["bitfinex","SOLUSD",1753992024943,11.73908663,175.48,175.44,41.3]
["bitfinex","SOLUSD",1753992025150,11.02675475,175.47,175.44,41.3]
["bitfinex","SOLUSD",1753992025448,0.71241308,175.46,175.44,41.3]
["bitfinex","SOLUSD",1753992026022,0.71241308,175.46,175.44,42.0]
["bitfinex","SOLUSD",1753992026632,0.71241308,175.46,175.44,41.3]
["bitfinex","SOLUSD",1753992027121,6.41174304,175.46,175.44,41.3]
["bitfinex","SOLUSD",1753992027327,0.71241308,175.46,175.44,41.3]
["bitfinex","SOLUSD",1753992027940,0.71241308,175.46,175.44,42.0]
["bitfinex","SOLUSD",1753992028135,0.71229129,175.49,175.45,11.72675475]
["bitfinex","SOLUSD",1753992028440,0.71229129,175.49,175.46,11.02675475]
["bitfinex","SOLUSD",1753992028744,0.71229129,175.49,175.47,52.30675475]
["bitfinex","SOLUSD",1753992029059,0.71229129,175.49,175.47,41.98]
["bitfinex","SOLUSD",1753992029227,0.71225071,175.5,175.47,41.98]
["bitfinex","SOLUSD",1753992029726,6.41029136,175.5,175.47,41.28]
["bitfinex","SOLUSD",1753992029944,6.41029136,175.5,175.48,0.7]
["bitfinex","SOLUSD",1753992030147,11.02675475,175.49,175.43,16.72692025]
["bitfinex","SOLUSD",1753992030349,11.02675475,175.46,175.44,41.28]
["bitfinex","SOLUSD",1753992030732,11.73920844,175.45,175.4,0.7]
["bitfinex","SOLUSD",1753992031047,11.02675475,175.42,175.41,41.28]
["bitfinex","SOLUSD",1753992031355,16.72735901,175.42,175.41,41.28]
["bitfinex","SOLUSD",1753992031550,11.02675475,175.42,175.41,41.28]
["bitfinex","SOLUSD",1753992032451,17.43894067,175.45,175.41,41.98]
["bitfinex","SOLUSD",1753992032652,0.71245369,175.45,175.42,0.7]
["bitfinex","SOLUSD",1753992032852,0.71245369,175.45,175.43,0.7]
["bitfinex","SOLUSD",1753992033230,0.71237248,175.47,175.44,41.98]
["bitfinex","SOLUSD",1753992033525,0.71237248,175.47,175.41,0.7]
["bitfinex","SOLUSD",1753992033526,11.02675475,175.45,175.41,0.7]
["bitfinex","SOLUSD",1753992033731,11.02675475,175.42,175.38,0.7]
["bitfinex","SOLUSD",1753992033965,0.71261615,175.41,175.4,41.28]
["bitfinex","SOLUSD",1753992034750,11.02675475,175.42,175.4,41.28]
["bitfinex","SOLUSD",1753992034944,11.7393709,175.41,175.39,41.34]
["bitfinex","SOLUSD",1753992036052,17.44038124,175.41,175.39,41.34]
["bitfinex","SOLUSD",1753992036355,0.71261615,175.41,175.39,41.34]
["bitfinex","SOLUSD",1753992036548,31.70003701,175.44,175.4,0.7]
["bitfinex","SOLUSD",1753992036733,0.71245369,175.45,175.42,11.02675475]
["bitfinex","SOLUSD",1753992036933,0.71245369,175.45,175.39,0.06]
["bitfinex","SOLUSD",1753992036934,11.02675475,175.43,175.39,0.06]
["bitfinex","SOLUSD",1753992037240,11.73933028,175.42,175.4,41.34]
["bitfinex","SOLUSD",1753992037442,0.71257553,175.42,175.4,42.04]
["bitfinex","SOLUSD",1753992037648,11.73933028,175.42,175.4,41.34]
["bitfinex","SOLUSD",1753992038450,0.71257553,175.42,175.4,42.04]
["bitfinex","SOLUSD",1753992039160,7.09319979,175.42,175.39,41.4444]
["bitfinex","SOLUSD",1753992039331,11.02675475,175.4,175.39,41.4444]
["bitfinex","SOLUSD",1753992040129,11.70675475,175.4,175.39,41.4444]
["bitfinex","SOLUSD",1753992040342,17.40800902,175.4,175.39,41.4444]
["bitfinex","SOLUSD",1753992040538,11.73941153,175.4,175.39,0.1044]
["bitfinex","SOLUSD",1753992040750,0.71265678,175.4,175.39,41.4444]
["bitfinex","SOLUSD",1753992042362,0.71265678,175.4,175.39,42.1444]
["bitfinex","SOLUSD",1753992042546,0.71261615,175.41,175.39,42.1444]
["bitfinex","SOLUSD",1753992042747,0.71257553,175.42,175.4,0.7]
["bitfinex","SOLUSD",1753992043045,7.72523784,175.51,175.41,11.72675475]
["bitfinex","SOLUSD",1753992043046,5.69994096,175.45,175.41,11.72675475]
["bitfinex","SOLUSD",1753992043234,11.02675475,175.42,175.39,0.1044]
["bitfinex","SOLUSD",1753992043435,11.7393709,175.41,175.4,41.34]
["bitfinex","SOLUSD",1753992043635,0.71261615,175.41,175.4,41.34]
["bitfinex","SOLUSD",1753992044457,6.4135454,175.41,175.4,41.34]
["bitfinex","SOLUSD",1753992044856,0.71261615,175.41,175.4,41.34]
["bitfinex","SOLUSD",1753992045058,17.43926214,175.44,175.4,42.04]
["bitfinex","SOLUSD",1753992045242,6.41250739,175.44,175.4,42.04]
["bitfinex","SOLUSD",1753992045438,17.43926214,175.44,175.4,42.04]
["bitfinex","SOLUSD",1753992045663,11.02675475,175.43,175.39,0.1044]
["bitfinex","SOLUSD",1753992045839,11.02675475,175.4,175.39,0.1044]
["bitfinex","SOLUSD",1753992046041,23.22010454,175.4,175.39,0.1044]
["bitfinex","SOLUSD",1753992046354,16.78468397,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753992046562,43.4984266,175.39,175.29,0.7]
["bitfinex","SOLUSD",1753992046734,43.4984266,175.39,175.31,41.4]
["bitfinex","SOLUSD",1753992046735,11.02675475,175.34,175.31,41.4]
["bitfinex","SOLUSD",1753992047444,11.7396554,175.34,175.31,41.4]
["bitfinex","SOLUSD",1753992047764,0.71290065,175.34,175.31,41.4]
["bitfinex","SOLUSD",1753992047965,11.7396554,175.34,175.31,41.4]
["bitfinex","SOLUSD",1753992048354,11.7396554,175.34,175.29,0.7]
["bitfinex","SOLUSD",1753992048355,18.1228606,175.34,175.29,0.7]
["bitfinex","SOLUSD",1753992048676,18.1228606,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1753992048677,58.10348796,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1753992048974,16.78468397,175.33,175.28,0.06]
["bitfinex","SOLUSD",1753992049277,11.02675475,175.29,175.28,0.06]
["bitfinex","SOLUSD",1753992050338,11.02675475,175.27,175.24,40.28491858]
["bitfinex","SOLUSD",1753992050561,0.71322606,175.26,175.24,40.28491858]
["bitfinex","SOLUSD",1753992051465,0.71322606,175.26,175.24,51.31167333]
["bitfinex","SOLUSD",1753992051763,0.71318537,175.27,175.24,57.01807902]
["bitfinex","SOLUSD",1753992051970,0.71318537,175.27,175.26,11.02675475]
["bitfinex","SOLUSD",1753992052258,14.00269786,175.31,175.26,11.02675475]
["bitfinex","SOLUSD",1753992052259,0.71310399,175.29,175.26,11.02675475]
["bitfinex","SOLUSD",1753992052467,0.71310399,175.29,175.27,11.72675475]
["bitfinex","SOLUSD",1753992053163,0.71302264,175.31,175.28,11.72675475]
["bitfinex","SOLUSD",1753992053382,0.71302264,175.31,175.29,11.02675475]
["bitfinex","SOLUSD",1753992053862,0.71302264,175.31,175.28,41.34]
["bitfinex","SOLUSD",1753992054259,0.71302264,175.31,175.28,42.04]
["bitfinex","SOLUSD",1753992054564,0.71294131,175.33,175.3,11.02675475]
["bitfinex","SOLUSD",1753992054767,37.73957409,175.36,175.31,11.02675475]
["bitfinex","SOLUSD",1753992054947,22.76632909,175.36,175.31,11.02675475]
["bitfinex","SOLUSD",1753992055263,11.02675475,175.32,175.28,41.32]
["bitfinex","SOLUSD",1753992055472,0.71302264,175.31,175.28,41.32]
["bitfinex","SOLUSD",1753992055647,0.71302264,175.31,175.28,53.04675475]
["bitfinex","SOLUSD",1753992055847,11.73969606,175.33,175.28,52.34675475]
["bitfinex","SOLUSD",1753992056057,11.73969606,175.33,175.28,53.04675475]
["bitfinex","SOLUSD",1753992056368,0.71294131,175.33,175.3,11.02675475]
["bitfinex","SOLUSD",1753992056540,0.71294131,175.33,175.31,11.02675475]
["bitfinex","SOLUSD",1753992056740,0.71298197,175.32,175.3,11.72675475]
["bitfinex","SOLUSD",1753992057173,0.71294131,175.33,175.31,11.72675475]
["bitfinex","SOLUSD",1753992057345,0.71294131,175.33,175.31,11.02675475]
["bitfinex","SOLUSD",1753992057551,11.73969606,175.33,175.29,11.02675475]
["bitfinex","SOLUSD",1753992057751,0.71294131,175.33,175.29,11.72675475]
["bitfinex","SOLUSD",1753992057950,0.71294131,175.33,175.3,0.7]
["bitfinex","SOLUSD",1753992058172,0.71294131,175.33,175.3,11.72675475]
["bitfinex","SOLUSD",1753992058460,0.71294131,175.33,175.31,41.32]
["bitfinex","SOLUSD",1753992058856,0.71294131,175.33,175.3,11.72675475]
["bitfinex","SOLUSD",1753992059148,0.71294131,175.33,175.31,41.32]
["bitfinex","SOLUSD",1753992059844,0.68,175.35,175.31,41.32]
["bitfinex","SOLUSD",1753992059845,0.71285999,175.35,175.32,11.72675475]
["bitfinex","SOLUSD",1753992060044,6.41580098,175.35,175.32,11.72675475]
["bitfinex","SOLUSD",1753992060355,31.03819972,175.4,175.31,41.32]
["bitfinex","SOLUSD",1753992060356,0.71269741,175.39,175.34,22.0535095]
["bitfinex","SOLUSD",1753992060558,4.47897384,175.48,175.41,26.0]
["bitfinex","SOLUSD",1753992060786,0.71233188,175.48,175.47,11.02675475]
["bitfinex","SOLUSD",1753992060959,0.03,175.49,175.47,52.58675475]
["bitfinex","SOLUSD",1753992061148,0.03,175.51,175.5,26.0]
["bitfinex","SOLUSD",1753992061554,0.03,175.51,175.5,53.81143872]
["bitfinex","SOLUSD",1753992061752,0.03,175.53,175.51,16.78468397]
["bitfinex","SOLUSD",1753992061968,0.03,175.53,175.52,52.91533985]
["bitfinex","SOLUSD",1753992062150,0.03,175.53,175.52,58.67326907]
["bitfinex","SOLUSD",1753992062361,0.2,175.58,175.54,42.78468397]
["bitfinex","SOLUSD",1753992062546,0.2,175.58,175.55,16.78468397]
["bitfinex","SOLUSD",1753992062750,0.2,175.58,175.55,38.83819347]
["bitfinex","SOLUSD",1753992062964,0.03,175.6,175.55,38.83819347]
["bitfinex","SOLUSD",1753992062965,0.03,175.6,175.57,37.02675475]
["bitfinex","SOLUSD",1753992063181,0.03,175.6,175.59,27.81143872]
["bitfinex","SOLUSD",1753992063552,0.03,175.6,175.59,11.02675475]
["bitfinex","SOLUSD",1753992063752,0.03,175.6,175.59,16.72183989]
["bitfinex","SOLUSD",1753992064266,0.03,175.62,175.61,42.78468397]
["bitfinex","SOLUSD",1753992064574,0.2,175.64,175.61,37.31457755]
["bitfinex","SOLUSD",1753992064780,0.2,175.64,175.63,15.51272852]
["bitfinex","SOLUSD",1753992064981,0.2,175.64,175.62,41.66]
["bitfinex","SOLUSD",1753992065181,0.89,175.64,175.6,15.51272852]
["bitfinex","SOLUSD",1753992065363,0.69,175.63,175.61,41.66]
["bitfinex","SOLUSD",1753992065562,0.2,175.64,175.63,16.78468397]
["bitfinex","SOLUSD",1753992065762,0.2,175.64,175.63,37.99120056]
["bitfinex","SOLUSD",1753992066382,0.2,175.64,175.63,42.78468397]
["bitfinex","SOLUSD",1753992066555,0.2,175.64,175.56,15.80050307]
["bitfinex","SOLUSD",1753992066556,16.40272852,175.64,175.56,15.80050307]
["bitfinex","SOLUSD",1753992066751,15.51272852,175.61,175.53,0.28808384]
["bitfinex","SOLUSD",1753992067054,0.69,175.63,175.44,33.42198632]
["bitfinex","SOLUSD",1753992067055,15.51272852,175.55,175.51,15.800503]
["bitfinex","SOLUSD",1753992067257,15.51272852,175.52,175.47,15.51272852]
["bitfinex","SOLUSD",1753992067456,15.51272852,175.5,175.44,15.51272852]
["bitfinex","SOLUSD",1753992067660,15.51272852,175.49,175.44,15.51272852]
["bitfinex","SOLUSD",1753992067883,15.51272852,175.5,175.44,15.51272852]
["bitfinex","SOLUSD",1753992068068,0.69,175.49,175.44,41.51272852]
["bitfinex","SOLUSD",1753992068395,5.6967073,175.54,175.46,15.51272852]
["bitfinex","SOLUSD",1753992068584,15.51272852,175.51,175.46,57.35272852]
["bitfinex","SOLUSD",1753992068791,16.20272852,175.5,175.45,15.51272852]
["bitfinex","SOLUSD",1753992068960,1.40229129,175.49,175.34,0.28913867]
["bitfinex","SOLUSD",1753992069164,15.51272852,175.47,175.42,15.51272852]
["bitfinex","SOLUSD",1753992069358,0.69,175.47,175.43,15.51272852]
["bitfinex","SOLUSD",1753992069559,16.9151416,175.46,175.41,15.51272852]
["bitfinex","SOLUSD",1753992069857,1.40241308,175.46,175.42,15.51272852]
["bitfinex","SOLUSD",1753992070060,6.41173287,175.46,175.41,15.51272852]
["bitfinex","SOLUSD",1753992070257,0.69,175.45,175.4,15.51272852]
["bitfinex","SOLUSD",1753992070482,15.51272852,175.43,175.38,15.51272852]
["bitfinex","SOLUSD",1753992070656,1.4024943,175.44,175.41,15.51272852]
["bitfinex","SOLUSD",1753992070657,0.7124943,175.44,175.41,15.51272852]
["bitfinex","SOLUSD",1753992070859,15.51272852,175.42,175.33,17.128664]
["bitfinex","SOLUSD",1753992071183,15.51272852,175.39,175.34,21.21591759]
["bitfinex","SOLUSD",1753992071359,16.22534467,175.41,175.36,15.57272852]
["bitfinex","SOLUSD",1753992071762,15.51272852,175.38,175.36,0.06]
["bitfinex","SOLUSD",1753992071961,1.40265678,175.4,175.36,0.06]
["bitfinex","SOLUSD",1753992072258,0.71245369,175.45,175.39,15.51272852]
["bitfinex","SOLUSD",1753992072461,1.40241308,175.46,175.44,15.51272852]
["bitfinex","SOLUSD",1753992072701,1.40241308,175.46,175.45,15.51272852]
["bitfinex","SOLUSD",1753992072702,0.69,175.46,175.45,15.51272852]
["bitfinex","SOLUSD",1753992072856,0.69,175.46,175.43,15.51272852]
["bitfinex","SOLUSD",1753992073056,0.71245369,175.45,175.36,16.84468397]
["bitfinex","SOLUSD",1753992073261,0.71245369,175.45,175.43,15.51272852]
["bitfinex","SOLUSD",1753992073462,0.71245369,175.45,175.36,43.1342772]
["bitfinex","SOLUSD",1753992073463,0.69,175.45,175.44,15.51272852]
["bitfinex","SOLUSD",1753992073890,0.71233188,175.48,175.44,15.51272852]
["bitfinex","SOLUSD",1753992074092,0.69,175.47,175.39,42.04]
["bitfinex","SOLUSD",1753992074274,0.71241308,175.46,175.44,15.51272852]
["bitfinex","SOLUSD",1753992074587,0.69,175.45,175.44,15.51272852]
["bitfinex","SOLUSD",1753992075081,0.71233188,175.48,175.44,15.51272852]
["bitfinex","SOLUSD",1753992075298,0.71233188,175.48,175.39,48.03074945]
["bitfinex","SOLUSD",1753992075501,0.71229129,175.49,175.47,15.51272852]
["bitfinex","SOLUSD",1753992075668,0.69,175.5,175.48,15.51272852]
["bitfinex","SOLUSD",1753992075863,0.71216955,175.52,175.49,15.51272852]
["bitfinex","SOLUSD",1753992076084,0.71221013,175.51,175.44,15.51272852]
["bitfinex","SOLUSD",1753992076281,0.71221013,175.51,175.45,42.04]
["bitfinex","SOLUSD",1753992076673,0.71221013,175.51,175.44,15.51272852]
["bitfinex","SOLUSD",1753992076864,0.71216955,175.52,175.44,5.69991781]
["bitfinex","SOLUSD",1753992077177,0.69,175.51,175.49,15.51272852]
["bitfinex","SOLUSD",1753992077375,0.71216955,175.52,175.5,15.51272852]
["bitfinex","SOLUSD",1753992077572,1.40208841,175.54,175.51,15.51272852]
["bitfinex","SOLUSD",1753992077774,63.31140045,175.59,175.53,15.51272852]
["bitfinex","SOLUSD",1753992077775,0.71204784,175.55,175.53,15.51272852]
["bitfinex","SOLUSD",1753992077976,16.20272852,175.54,175.38,10.0]
["bitfinex","SOLUSD",1753992078177,0.71212898,175.53,175.5,15.51272852]
["bitfinex","SOLUSD",1753992078371,0.69,175.52,175.45,26.0]
["bitfinex","SOLUSD",1753992078568,0.69,175.52,175.49,15.51272852]
["bitfinex","SOLUSD",1753992079187,0.71221013,175.51,175.5,15.51272852]
["bitfinex","SOLUSD",1753992079470,0.69,175.52,175.5,15.51272852]
["bitfinex","SOLUSD",1753992079677,0.69,175.51,175.46,5.69904755]
["bitfinex","SOLUSD",1753992079904,26.0,175.55,175.5,15.51272852]
["bitfinex","SOLUSD",1753992079905,0.71212898,175.53,175.5,15.51272852]
["bitfinex","SOLUSD",1753992080078,0.69,175.59,175.52,15.51272852]
["bitfinex","SOLUSD",1753992080401,0.71192618,175.58,175.56,15.51272852]
["bitfinex","SOLUSD",1753992080623,0.7118451,175.6,175.57,15.51272852]
["bitfinex","SOLUSD",1753992080797,0.7118451,175.6,175.51,42.78468397]
["bitfinex","SOLUSD",1753992080798,1.40188564,175.59,175.55,15.51272852]
["bitfinex","SOLUSD",1753992080975,6.40604948,175.62,175.58,15.51272852]
["bitfinex","SOLUSD",1753992081294,5.69476082,175.6,175.56,15.51272852]
["bitfinex","SOLUSD",1753992081599,0.71180456,175.61,175.59,15.51272852]
["bitfinex","SOLUSD",1753992081799,0.7117235,175.63,175.6,15.51272852]
["bitfinex","SOLUSD",1753992081985,27.4017235,175.63,175.52,88.19365525]
["bitfinex","SOLUSD",1753992082300,33.09553762,175.63,175.6,15.51272852]
["bitfinex","SOLUSD",1753992082488,33.09555228,175.63,175.6,15.51272852]
["bitfinex","SOLUSD",1753992082692,0.69,175.62,175.52,73.95026419]
["bitfinex","SOLUSD",1753992082874,0.71180456,175.61,175.58,15.51272852]
["bitfinex","SOLUSD",1753992083078,26.69,175.6,175.52,56.87735077]
["bitfinex","SOLUSD",1753992083278,1.40188564,175.59,175.55,15.51272852]
["bitfinex","SOLUSD",1753992083478,15.51272852,175.57,175.48,26.0]
["bitfinex","SOLUSD",1753992083785,0.71200729,175.56,175.53,15.51272852]
["bitfinex","SOLUSD",1753992084488,0.71200729,175.56,175.54,15.51272852]
["bitfinex","SOLUSD",1753992084669,16.22477636,175.55,175.49,15.51272852]
["bitfinex","SOLUSD",1753992084872,16.22477636,175.55,175.47,42.08]
["bitfinex","SOLUSD",1753992084873,0.69,175.54,175.47,15.51272852]
["bitfinex","SOLUSD",1753992085102,15.51272852,175.49,175.44,15.51272852]
["bitfinex","SOLUSD",1753992085270,15.51272852,175.5,175.45,15.51272852]
["bitfinex","SOLUSD",1753992085474,16.20272852,175.52,175.47,15.51272852]
["bitfinex","SOLUSD",1753992085699,0.71212898,175.53,175.47,15.51272852]
["bitfinex","SOLUSD",1753992085700,0.71212898,175.53,175.51,15.51272852]
["bitfinex","SOLUSD",1753992085882,5.69545553,175.58,175.52,15.51272852]
["bitfinex","SOLUSD",1753992086082,0.71196673,175.57,175.54,15.51272852]
["bitfinex","SOLUSD",1753992086404,1.40196673,175.57,175.48,0.28865089]
["bitfinex","SOLUSD",1753992086579,5.69605832,175.56,175.53,15.51272852]
["bitfinex","SOLUSD",1753992086776,1.40204784,175.55,175.52,15.51272852]
["bitfinex","SOLUSD",1753992086997,15.51272852,175.53,175.46,0.06]
["bitfinex","SOLUSD",1753992087176,15.51272852,175.49,175.46,0.06]
["bitfinex","SOLUSD",1753992087375,1.40216955,175.52,175.47,15.51272852]
["bitfinex","SOLUSD",1753992087602,1.40216955,175.52,175.46,0.06]
["bitfinex","SOLUSD",1753992087603,0.71208841,175.54,175.5,15.51272852]
["bitfinex","SOLUSD",1753992087784,15.51272852,175.52,175.46,0.06]
["bitfinex","SOLUSD",1753992087992,16.91493865,175.51,175.46,15.57272852]
["bitfinex","SOLUSD",1753992088182,0.69,175.5,175.48,15.51272852]
["bitfinex","SOLUSD",1753992088382,0.71208841,175.54,175.49,15.51272852]
["bitfinex","SOLUSD",1753992088584,1.40212898,175.53,175.49,15.51272852]
["bitfinex","SOLUSD",1753992088783,15.51272852,175.51,175.46,15.57272852]
["bitfinex","SOLUSD",1753992088985,0.71225071,175.5,175.46,0.06]
["bitfinex","SOLUSD",1753992089182,0.71216955,175.52,175.49,15.51272852]
["bitfinex","SOLUSD",1753992089483,0.71208841,175.54,175.51,15.51272852]
["bitfinex","SOLUSD",1753992089682,0.71208841,175.54,175.46,5.75915792]
["bitfinex","SOLUSD",1753992089683,0.71208841,175.54,175.52,15.51272852]
["bitfinex","SOLUSD",1753992089880,1.40196673,175.57,175.53,15.51272852]
["bitfinex","SOLUSD",1753992090084,1.40196673,175.57,175.48,68.14]
["bitfinex","SOLUSD",1753992090085,1.40196673,175.57,175.54,15.51272852]
["bitfinex","SOLUSD",1753992090310,0.69,175.56,175.49,26.0]
["bitfinex","SOLUSD",1753992090616,0.69,175.56,175.5,15.51272852]
["bitfinex","SOLUSD",1753992090617,0.71204784,175.55,175.5,15.51272852]
["bitfinex","SOLUSD",1753992090782,16.20272852,175.54,175.46,31.75925295]
["bitfinex","SOLUSD",1753992090981,1.40212898,175.53,175.47,15.51272852]
["bitfinex","SOLUSD",1753992091187,1.40212898,175.53,175.46,9.16]
["bitfinex","SOLUSD",1753992091188,1.40212898,175.53,175.49,15.51272852]
["bitfinex","SOLUSD",1753992091384,15.51272852,175.5,175.46,0.06]
["bitfinex","SOLUSD",1753992091596,1.40229129,175.49,175.46,0.06]
["bitfinex","SOLUSD",1753992091802,16.91501981,175.49,175.46,0.06]
["bitfinex","SOLUSD",1753992091986,0.69,175.48,175.46,0.06]
["bitfinex","SOLUSD",1753992092197,0.71233188,175.48,175.46,0.06]
["bitfinex","SOLUSD",1753992092519,15.51272852,175.47,175.46,0.06]
["bitfinex","SOLUSD",1753992092681,22.61408088,175.47,175.36,0.06]
["bitfinex","SOLUSD",1753992093012,15.51272852,175.44,175.39,15.51272852]
["bitfinex","SOLUSD",1753992093208,0.71253491,175.43,175.39,15.51272852]
["bitfinex","SOLUSD",1753992093506,15.51272852,175.42,175.36,0.06]
["bitfinex","SOLUSD",1753992093690,16.91526343,175.43,175.39,15.51272852]
["bitfinex","SOLUSD",1753992093888,0.71253491,175.43,175.4,15.51272852]
["bitfinex","SOLUSD",1753992094081,16.22518221,175.45,175.4,15.51272852]
["bitfinex","SOLUSD",1753992094279,0.71245369,175.45,175.4,15.51272852]
["bitfinex","SOLUSD",1753992094499,15.51272852,175.42,175.36,26.06]
["bitfinex","SOLUSD",1753992094811,5.70059137,175.43,175.37,15.51272852]
["bitfinex","SOLUSD",1753992094983,15.51272852,175.42,175.37,21.21489041]
["bitfinex","SOLUSD",1753992095187,16.92534467,175.41,175.36,21.27520381]
["bitfinex","SOLUSD",1753992095403,15.51272852,175.42,175.37,15.51272852]
["bitfinex","SOLUSD",1753992095699,0.7124943,175.44,175.39,15.51272852]
["bitfinex","SOLUSD",1753992095900,0.7,175.43,175.39,15.51272852]
["bitfinex","SOLUSD",1753992096096,0.7124943,175.44,175.41,15.51272852]
["bitfinex","SOLUSD",1753992096298,0.7124943,175.44,175.42,15.51272852]
["bitfinex","SOLUSD",1753992096606,0.71245369,175.45,175.43,15.51272852]
["bitfinex","SOLUSD",1753992096796,0.71241308,175.46,175.43,15.51272852]
["bitfinex","SOLUSD",1753992097316,0.7,175.45,175.43,15.51272852]
["bitfinex","SOLUSD",1753992097508,0.71241308,175.46,175.43,15.51272852]
["bitfinex","SOLUSD",1753992097803,0.71245369,175.45,175.43,15.51272852]
["bitfinex","SOLUSD",1753992098112,0.71245369,175.45,175.38,62.11666552]
["bitfinex","SOLUSD",1753992098113,0.7,175.45,175.42,15.51272852]
["bitfinex","SOLUSD",1753992098298,26.0,175.4,175.36,0.06]
["bitfinex","SOLUSD",1753992098490,0.7,175.4,175.36,21.27515785]
["bitfinex","SOLUSD",1753992098693,0.71265678,175.4,175.38,15.51272852]
["bitfinex","SOLUSD",1753992098897,0.71257553,175.42,175.39,15.51272852]
["bitfinex","SOLUSD",1753992099099,0.71253491,175.43,175.41,15.51272852]
["bitfinex","SOLUSD",1753992099313,0.7124943,175.44,175.41,15.51272852]
["bitfinex","SOLUSD",1753992100016,0.7124943,175.44,175.39,5.70151992]
["bitfinex","SOLUSD",1753992100221,1.4124943,175.44,175.41,15.51272852]
["bitfinex","SOLUSD",1753992100412,0.7,175.43,175.39,15.51272852]
["bitfinex","SOLUSD",1753992100612,0.71257553,175.42,175.39,15.51272852]
["bitfinex","SOLUSD",1753992100932,16.21272852,175.41,175.37,15.51272852]
["bitfinex","SOLUSD",1753992101110,0.71257553,175.42,175.38,15.51272852]
["bitfinex","SOLUSD",1753992101904,0.71257553,175.42,175.37,5.70222355]
["bitfinex","SOLUSD",1753992102109,1.41257553,175.42,175.37,5.70222355]
["bitfinex","SOLUSD",1753992102318,21.92595997,175.42,175.37,15.51272852]
["bitfinex","SOLUSD",1753992102503,16.21272852,175.41,175.36,15.57272852]
["bitfinex","SOLUSD",1753992102826,16.2253853,175.4,175.36,0.06]
["bitfinex","SOLUSD",1753992103030,15.51272852,175.38,175.36,0.06]
["bitfinex","SOLUSD",1753992103208,16.22550721,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992103611,16.92550721,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992104120,0.71277869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992104330,0.71269741,175.39,175.36,0.06]
["bitfinex","SOLUSD",1753992105011,16.21272852,175.38,175.36,0.06]
["bitfinex","SOLUSD",1753992105211,1.41277869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992105732,0.7,175.4,175.36,15.57272852]
["bitfinex","SOLUSD",1753992105905,0.71269741,175.39,175.36,15.57272852]
["bitfinex","SOLUSD",1753992106429,0.71269741,175.39,175.37,15.51272852]
["bitfinex","SOLUSD",1753992106637,0.71269741,175.39,175.36,0.06]
["bitfinex","SOLUSD",1753992106839,1.4124943,175.44,175.41,26.0]
["bitfinex","SOLUSD",1753992107139,0.7124943,175.44,175.41,26.0]
["bitfinex","SOLUSD",1753992107325,7.1124487,175.44,175.42,15.51272852]
["bitfinex","SOLUSD",1753992107634,7.1124487,175.44,175.37,5.76192599]
["bitfinex","SOLUSD",1753992107932,15.51272852,175.42,175.4,26.0]
["bitfinex","SOLUSD",1753992108234,16.92534467,175.41,175.36,0.06]
["bitfinex","SOLUSD",1753992108411,15.51272852,175.39,175.36,0.06]
["bitfinex","SOLUSD",1753992108615,0.71273805,175.38,175.36,0.06]
["bitfinex","SOLUSD",1753992108804,15.51272852,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992109141,21.91495809,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992109444,6.40222957,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992109600,7.11500826,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992109803,1.41277869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992110039,1.41261615,175.41,175.36,0.06]
["bitfinex","SOLUSD",1753992110217,6.40125427,175.4,175.39,26.0]
["bitfinex","SOLUSD",1753992110411,21.91398279,175.4,175.39,26.0]
["bitfinex","SOLUSD",1753992110943,21.91398279,175.4,175.36,0.06]
["bitfinex","SOLUSD",1753992111130,1.41269741,175.39,175.36,0.06]
["bitfinex","SOLUSD",1753992111429,5.70125427,175.4,175.38,15.51272852]
["bitfinex","SOLUSD",1753992111430,0.71265678,175.4,175.38,15.51272852]
["bitfinex","SOLUSD",1753992111633,0.71269741,175.39,175.38,15.51272852]
["bitfinex","SOLUSD",1753992111927,0.71265678,175.4,175.38,15.51272852]
["bitfinex","SOLUSD",1753992112301,1.41265678,175.4,175.37,41.51272852]
["bitfinex","SOLUSD",1753992112518,15.51272852,175.38,175.36,0.06]
["bitfinex","SOLUSD",1753992112725,16.21272852,175.39,175.37,26.0]
["bitfinex","SOLUSD",1753992112939,5.70222957,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992113112,6.40196829,175.38,175.36,0.06]
["bitfinex","SOLUSD",1753992113311,11.73193515,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992114827,1.41277869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992115036,18.14694341,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992116104,22.71148225,175.37,175.36,0.06]
["bitfinex","SOLUSD",1753992116906,70.04024566,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753992117134,65.47570682,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753992117513,39.47570682,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753992117714,26.0,175.34,175.31,0.06]
["bitfinex","SOLUSD",1753992118038,15.57601459,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753992118416,16.27601459,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753992119146,21.97987039,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753992119814,47.97987039,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753992120040,6.41647917,175.33,175.31,0.06]
["bitfinex","SOLUSD",1753992120252,0.71294131,175.33,175.31,0.06]
["bitfinex","SOLUSD",1753992120547,0.71294131,175.33,175.31,15.63601459]
["bitfinex","SOLUSD",1753992120727,0.71290065,175.34,175.31,0.06]
["bitfinex","SOLUSD",1753992120914,0.71290065,175.34,175.32,15.57601459]
["bitfinex","SOLUSD",1753992121113,0.71290065,175.34,175.31,0.06]
["bitfinex","SOLUSD",1753992121624,26.0,175.36,175.31,0.06]
["bitfinex","SOLUSD",1753992121625,26.0,175.36,175.33,15.57601459]
["bitfinex","SOLUSD",1753992121823,26.0,175.36,175.32,15.57601459]
["bitfinex","SOLUSD",1753992121824,0.71285999,175.35,175.32,15.57601459]
["bitfinex","SOLUSD",1753992122339,1.41285999,175.35,175.31,0.06]
["bitfinex","SOLUSD",1753992122512,0.71285999,175.35,175.32,15.57601459]
["bitfinex","SOLUSD",1753992122926,15.57601459,175.33,175.31,0.06]
["bitfinex","SOLUSD",1753992123235,22.69285236,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753992123434,39.47753633,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753992123626,41.57601459,175.29,175.28,0.2]
["bitfinex","SOLUSD",1753992123822,26.0,175.29,175.28,0.2]
["bitfinex","SOLUSD",1753992124026,42.28911858,175.29,175.28,0.2]
["bitfinex","SOLUSD",1753992124225,42.94911858,175.29,175.28,0.2]
["bitfinex","SOLUSD",1753992125233,48.65395057,175.29,175.28,0.2]
["bitfinex","SOLUSD",1753992125956,33.07793598,175.29,175.28,0.2]
["bitfinex","SOLUSD",1753992126249,48.65395057,175.29,175.28,0.2]
["bitfinex","SOLUSD",1753992126438,15.57601459,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992126751,0.71326676,175.25,175.22,15.67601459]
["bitfinex","SOLUSD",1753992127245,0.71326676,175.25,175.23,15.57601459]
["bitfinex","SOLUSD",1753992127443,16.28928135,175.25,175.22,0.1]
["bitfinex","SOLUSD",1753992127617,0.71326676,175.25,175.22,6.12708058]
["bitfinex","SOLUSD",1753992127823,6.41797935,175.29,175.23,0.32]
["bitfinex","SOLUSD",1753992128038,16.28911858,175.29,175.23,0.32]
["bitfinex","SOLUSD",1753992128223,0.71310399,175.29,175.27,15.57601459]
["bitfinex","SOLUSD",1753992128423,0.71310399,175.29,175.26,15.57601459]
["bitfinex","SOLUSD",1753992128626,0.71310399,175.29,175.25,15.57601459]
["bitfinex","SOLUSD",1753992128943,0.71310399,175.29,175.24,15.57601459]
["bitfinex","SOLUSD",1753992128944,0.66,175.28,175.24,15.57601459]
["bitfinex","SOLUSD",1753992129149,0.71318537,175.27,175.24,15.57601459]
["bitfinex","SOLUSD",1753992129323,16.94919996,175.27,175.23,15.57601459]
["bitfinex","SOLUSD",1753992129520,22.65477894,175.27,175.26,0.06]
["bitfinex","SOLUSD",1753992129720,7.07876435,175.27,175.26,0.06]
["bitfinex","SOLUSD",1753992129945,22.65477894,175.27,175.26,0.06]
["bitfinex","SOLUSD",1753992130127,26.0,175.24,175.22,0.1]
["bitfinex","SOLUSD",1753992130440,16.28936276,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992130816,0.71322606,175.26,175.22,21.76312565]
["bitfinex","SOLUSD",1753992131044,0.71326676,175.25,175.24,15.57601459]
["bitfinex","SOLUSD",1753992131239,42.28919996,175.27,175.22,0.1]
["bitfinex","SOLUSD",1753992131536,0.71318537,175.27,175.22,5.80704738]
["bitfinex","SOLUSD",1753992131847,0.71318537,175.27,175.25,15.57601459]
["bitfinex","SOLUSD",1753992132443,0.71306332,175.3,175.26,15.95601459]
["bitfinex","SOLUSD",1753992132664,0.71306332,175.3,175.28,15.57601459]
["bitfinex","SOLUSD",1753992132833,56.63818367,175.34,175.29,15.57601459]
["bitfinex","SOLUSD",1753992132834,0.71298197,175.32,175.29,15.57601459]
["bitfinex","SOLUSD",1753992133026,0.71298197,175.32,175.31,15.57601459]
["bitfinex","SOLUSD",1753992133240,0.71281934,175.36,175.32,5.7038558]
["bitfinex","SOLUSD",1753992133472,0.71281934,175.36,175.34,15.57601459]
["bitfinex","SOLUSD",1753992133678,0.71281934,175.36,175.35,15.95601459]
["bitfinex","SOLUSD",1753992133839,0.03,175.38,175.35,15.95601459]
["bitfinex","SOLUSD",1753992134172,0.03,175.38,175.37,15.57601459]
["bitfinex","SOLUSD",1753992134535,0.71253491,175.43,175.37,16.21581798]
["bitfinex","SOLUSD",1753992134749,6.35833038,175.49,175.37,16.21581798]
["bitfinex","SOLUSD",1753992134750,26.0,175.46,175.42,15.57601459]
["bitfinex","SOLUSD",1753992134951,0.71233188,175.48,175.45,15.57601459]
["bitfinex","SOLUSD",1753992135164,0.71221013,175.51,175.47,15.57601459]
["bitfinex","SOLUSD",1753992135366,0.71221013,175.51,175.48,15.57601459]
["bitfinex","SOLUSD",1753992135737,26.71221013,175.51,175.49,15.57601459]
["bitfinex","SOLUSD",1753992135937,0.71212898,175.53,175.45,5.69961297]
["bitfinex","SOLUSD",1753992136250,0.71212898,175.53,175.52,15.57601459]
["bitfinex","SOLUSD",1753992136431,0.1,175.54,175.52,15.57601459]
["bitfinex","SOLUSD",1753992136632,0.81208841,175.54,175.53,0.35]
["bitfinex","SOLUSD",1753992136831,0.81208841,175.54,175.53,15.57601459]
["bitfinex","SOLUSD",1753992137265,0.81208841,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1753992137777,0.71212898,175.53,175.51,15.57601459]
["bitfinex","SOLUSD",1753992138130,1.37212898,175.53,175.5,15.57601459]
["bitfinex","SOLUSD",1753992138331,27.37212898,175.53,175.49,15.57601459]
["bitfinex","SOLUSD",1753992138563,42.94814357,175.53,175.48,15.57601459]
["bitfinex","SOLUSD",1753992138752,41.57601459,175.51,175.46,15.57601459]
["bitfinex","SOLUSD",1753992138958,15.57601459,175.49,175.44,15.57601459]
["bitfinex","SOLUSD",1753992139134,0.71233188,175.48,175.44,15.57601459]
["bitfinex","SOLUSD",1753992139332,0.71233188,175.48,175.45,15.57601459]
["bitfinex","SOLUSD",1753992139547,1.37233188,175.48,175.43,15.57601459]
["bitfinex","SOLUSD",1753992139763,16.23601459,175.47,175.41,5.70089441]
["bitfinex","SOLUSD",1753992139964,15.57601459,175.45,175.4,15.57601459]
["bitfinex","SOLUSD",1753992140165,0.71245369,175.45,175.39,5.70136499]
["bitfinex","SOLUSD",1753992140359,0.71245369,175.45,175.41,15.57601459]
["bitfinex","SOLUSD",1753992140566,16.28842767,175.46,175.42,15.57601459]
["bitfinex","SOLUSD",1753992140775,26.66,175.45,175.36,6.05252045]
["bitfinex","SOLUSD",1753992140953,26.66,175.45,175.34,5.7032052]
["bitfinex","SOLUSD",1753992140954,15.57601459,175.41,175.34,5.7032052]
["bitfinex","SOLUSD",1753992141170,16.28867137,175.4,175.35,15.57601459]
["bitfinex","SOLUSD",1753992141673,0.66,175.39,175.32,21.27985854]
["bitfinex","SOLUSD",1753992141878,0.71273805,175.38,175.32,6.05384395]
["bitfinex","SOLUSD",1753992142062,16.288712,175.39,175.32,6.05384395]
["bitfinex","SOLUSD",1753992142265,16.288712,175.39,175.34,15.57601459]
["bitfinex","SOLUSD",1753992142453,0.71269741,175.39,175.35,15.57601459]
["bitfinex","SOLUSD",1753992142854,0.71269741,175.39,175.36,15.57601459]
["bitfinex","SOLUSD",1753992143670,15.57601459,175.37,175.29,0.35]
["bitfinex","SOLUSD",1753992143979,0.71281934,175.36,175.32,15.57601459]
["bitfinex","SOLUSD",1753992144154,0.71281934,175.36,175.34,15.57601459]
["bitfinex","SOLUSD",1753992144354,0.71281934,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1753992144567,16.28883393,175.36,175.31,15.57601459]
["bitfinex","SOLUSD",1753992144759,1.37281934,175.36,175.29,0.35]
["bitfinex","SOLUSD",1753992145077,15.57601459,175.34,175.29,15.57601459]
["bitfinex","SOLUSD",1753992145262,0.71294131,175.33,175.29,15.57601459]
["bitfinex","SOLUSD",1753992145469,16.23601459,175.32,175.27,15.57601459]
["bitfinex","SOLUSD",1753992145673,0.71302264,175.31,175.27,15.57601459]
["bitfinex","SOLUSD",1753992146007,0.71302264,175.31,175.24,48.36616539]
["bitfinex","SOLUSD",1753992146148,15.57601459,175.3,175.24,48.36616539]
["bitfinex","SOLUSD",1753992146352,0.71310399,175.29,175.25,15.57601459]
["bitfinex","SOLUSD",1753992146688,26.71302264,175.31,175.28,15.57601459]
["bitfinex","SOLUSD",1753992147052,26.0,175.3,175.28,15.57601459]
["bitfinex","SOLUSD",1753992147464,0.71302264,175.31,175.28,15.57601459]
["bitfinex","SOLUSD",1753992147660,26.0,175.3,175.26,6.05562335]
["bitfinex","SOLUSD",1753992147873,26.0,175.3,175.28,15.57601459]
["bitfinex","SOLUSD",1753992148075,26.0,175.29,175.28,15.57601459]
["bitfinex","SOLUSD",1753992148258,26.0,175.29,175.25,5.70608256]
["bitfinex","SOLUSD",1753992148596,26.71306332,175.3,175.27,15.57601459]
["bitfinex","SOLUSD",1753992148953,26.0,175.3,175.27,15.57601459]
["bitfinex","SOLUSD",1753992149190,26.0,175.3,175.26,15.57601459]
["bitfinex","SOLUSD",1753992149390,26.0,175.3,175.27,15.57601459]
["bitfinex","SOLUSD",1753992149594,26.0,175.27,175.25,15.57601459]
["bitfinex","SOLUSD",1753992150589,26.0,175.28,175.26,15.57601459]
["bitfinex","SOLUSD",1753992150762,157.6,175.39,175.25,15.57601459]
["bitfinex","SOLUSD",1753992150763,26.0,175.27,175.25,15.57601459]
["bitfinex","SOLUSD",1753992151076,26.0,175.27,175.23,0.35]
["bitfinex","SOLUSD",1753992151077,26.0,175.26,175.23,15.57601459]
["bitfinex","SOLUSD",1753992151261,0.71326676,175.25,175.22,0.1]
["bitfinex","SOLUSD",1753992151460,1.37326676,175.25,175.22,0.1]
["bitfinex","SOLUSD",1753992151673,15.57601459,175.27,175.22,0.1]
["bitfinex","SOLUSD",1753992151887,16.28924065,175.26,175.22,0.1]
["bitfinex","SOLUSD",1753992152060,26.0,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992152691,42.23601459,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992153071,41.57601459,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992153471,15.57601459,175.24,175.22,0.1]
["bitfinex","SOLUSD",1753992153695,0.71326676,175.25,175.22,0.1]
["bitfinex","SOLUSD",1753992153696,16.94936276,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992153983,1.37334817,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992154186,0.71330746,175.24,175.22,0.1]
["bitfinex","SOLUSD",1753992154366,0.71330746,175.24,175.22,15.67601459]
["bitfinex","SOLUSD",1753992154681,42.95936276,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992154893,27.38334817,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992155078,26.0,175.23,175.22,15.67601459]
["bitfinex","SOLUSD",1753992155277,26.0,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992155471,0.71334817,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992155669,42.28919996,175.27,175.22,15.67601459]
["bitfinex","SOLUSD",1753992155869,26.0,175.25,175.23,15.57601459]
["bitfinex","SOLUSD",1753992156396,26.0,175.25,175.22,0.1]
["bitfinex","SOLUSD",1753992156397,16.95932205,175.24,175.22,0.1]
["bitfinex","SOLUSD",1753992156564,15.57601459,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992156770,16.24601459,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992157612,26.0,175.24,175.22,0.1]
["bitfinex","SOLUSD",1753992157782,26.0,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992157982,47.95279995,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992158292,26.67,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992158523,48.66614812,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992159588,33.09013353,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992159785,48.66614812,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992160095,27.38334817,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992160301,65.45083209,175.23,175.22,0.1]
["bitfinex","SOLUSD",1753992160596,42.78468397,175.16,175.0,30.5]
["bitfinex","SOLUSD",1753992160773,15.57601459,175.01,175.0,30.5]
["bitfinex","SOLUSD",1753992160976,42.96025949,175.01,175.0,30.5]
["bitfinex","SOLUSD",1753992161298,59.74494346,175.01,175.0,30.5]
["bitfinex","SOLUSD",1753992161496,42.96025949,175.01,175.0,30.5]
["bitfinex","SOLUSD",1753992161710,69.94646929,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992161871,37.58577073,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992162075,91.41421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992162274,112.8896989,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992162472,52.65077003,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992162690,42.96025949,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992162897,70.03409199,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992163403,48.67421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992163577,91.39421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992163782,0.7142449,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992163988,26.0,175.01,175.0,15.5760146]
["bitfinex","SOLUSD",1753992164188,43.4740409,175.06,175.0,16.2760146]
["bitfinex","SOLUSD",1753992164395,43.4740409,175.06,175.02,15.57601459]
["bitfinex","SOLUSD",1753992164597,16.96005549,175.06,175.01,15.57601459]
["bitfinex","SOLUSD",1753992164774,16.96005549,175.06,175.0,1e-08]
["bitfinex","SOLUSD",1753992164775,0.7140409,175.06,175.04,15.57601459]
["bitfinex","SOLUSD",1753992164979,26.0,175.05,175.02,0.7]
["bitfinex","SOLUSD",1753992165179,0.71400011,175.07,175.04,15.57601459]
["bitfinex","SOLUSD",1753992165402,0.71391855,175.09,175.06,15.57601459]
["bitfinex","SOLUSD",1753992165710,0.71391855,175.09,175.05,0.7]
["bitfinex","SOLUSD",1753992165711,26.71391855,175.09,175.07,15.57601459]
["bitfinex","SOLUSD",1753992165879,42.8,175.15,175.07,15.57601459]
["bitfinex","SOLUSD",1753992165880,0.71383701,175.11,175.08,15.57601459]
["bitfinex","SOLUSD",1753992166079,58.37601459,175.15,175.1,15.57601459]
["bitfinex","SOLUSD",1753992166080,0.71371474,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992166388,0.71371474,175.14,175.13,15.57601459]
["bitfinex","SOLUSD",1753992166597,0.71359251,175.17,175.13,15.57601459]
["bitfinex","SOLUSD",1753992166780,26.0,175.15,175.13,15.57601459]
["bitfinex","SOLUSD",1753992166982,26.0,175.16,175.14,15.57601459]
["bitfinex","SOLUSD",1753992167204,15.57601459,175.17,175.08,0.7]
["bitfinex","SOLUSD",1753992167504,26.0,175.12,175.03,31.71325248]
["bitfinex","SOLUSD",1753992167682,26.0,175.1,175.06,15.57601459]
["bitfinex","SOLUSD",1753992168286,26.0,175.1,175.04,0.7]
["bitfinex","SOLUSD",1753992168287,15.57601459,175.1,175.04,0.7]
["bitfinex","SOLUSD",1753992168510,15.57601459,175.08,175.03,15.57601459]
["bitfinex","SOLUSD",1753992169103,0.71400011,175.07,175.04,15.57601459]
["bitfinex","SOLUSD",1753992169500,0.71400011,175.07,175.03,15.57601459]
["bitfinex","SOLUSD",1753992169677,0.71400011,175.07,175.05,15.57601459]
["bitfinex","SOLUSD",1753992169880,26.0,175.06,175.05,15.57601459]
["bitfinex","SOLUSD",1753992170088,26.0,175.06,175.04,15.57601459]
["bitfinex","SOLUSD",1753992170289,0.71391855,175.09,175.03,15.57601459]
["bitfinex","SOLUSD",1753992170485,26.0,175.06,175.04,15.57601459]
["bitfinex","SOLUSD",1753992170685,0.71391855,175.09,175.04,16.27601459]
["bitfinex","SOLUSD",1753992170984,0.71387778,175.1,175.07,15.57601459]
["bitfinex","SOLUSD",1753992171281,0.71387778,175.1,175.04,0.7]
["bitfinex","SOLUSD",1753992171611,0.71387778,175.1,175.07,15.57601459]
["bitfinex","SOLUSD",1753992172602,0.71387778,175.1,175.06,15.57601459]
["bitfinex","SOLUSD",1753992173545,26.0,175.1,175.09,15.57601459]
["bitfinex","SOLUSD",1753992174038,0.71363324,175.16,175.09,16.27601459]
["bitfinex","SOLUSD",1753992174320,0.71363324,175.16,175.15,15.57601459]
["bitfinex","SOLUSD",1753992175118,0.71359251,175.17,175.15,15.57601459]
["bitfinex","SOLUSD",1753992175317,0.71359251,175.17,175.16,15.57601459]
["bitfinex","SOLUSD",1753992175916,0.71355177,175.18,175.16,15.57601459]
["bitfinex","SOLUSD",1753992176221,0.71355177,175.18,175.17,15.57601459]
["bitfinex","SOLUSD",1753992176387,26.71355177,175.18,175.17,15.57601459]
["bitfinex","SOLUSD",1753992176585,26.0,175.17,175.16,15.57601459]
["bitfinex","SOLUSD",1753992177023,26.71359251,175.17,175.16,15.57601459]
["bitfinex","SOLUSD",1753992177425,26.0,175.17,175.16,15.57601459]
["bitfinex","SOLUSD",1753992178252,26.0,175.13,175.04,5.71297989]
["bitfinex","SOLUSD",1753992178423,15.57601459,175.08,175.03,15.63601459]
["bitfinex","SOLUSD",1753992178731,26.71400011,175.07,175.05,15.57601459]
["bitfinex","SOLUSD",1753992178943,26.0,175.05,175.03,21.3493167]
["bitfinex","SOLUSD",1753992179117,26.0,175.05,175.03,5.77330211]
["bitfinex","SOLUSD",1753992179533,0.71408169,175.05,175.03,5.77330211]
["bitfinex","SOLUSD",1753992179841,41.57601459,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753992180138,16.29009628,175.05,175.03,0.06]
["bitfinex","SOLUSD",1753992180443,0.71387778,175.1,175.04,15.57601459]
["bitfinex","SOLUSD",1753992180623,0.71363324,175.16,175.09,15.57601459]
["bitfinex","SOLUSD",1753992180943,0.71363324,175.16,175.13,15.57601459]
["bitfinex","SOLUSD",1753992181119,0.71367399,175.15,175.1,43.38]
["bitfinex","SOLUSD",1753992181315,0.71367399,175.15,175.05,26.17699698]
["bitfinex","SOLUSD",1753992181509,15.57601459,175.14,175.06,42.68]
["bitfinex","SOLUSD",1753992181713,16.28977008,175.13,175.08,15.57601459]
["bitfinex","SOLUSD",1753992181928,0.71375549,175.13,175.09,15.57601459]
["bitfinex","SOLUSD",1753992182216,0.71375549,175.13,175.1,5.71102227]
["bitfinex","SOLUSD",1753992182615,0.71375549,175.13,175.08,15.57601459]
["bitfinex","SOLUSD",1753992182616,26.0,175.11,175.08,15.57601459]
["bitfinex","SOLUSD",1753992182837,0.71387778,175.1,175.07,21.28769891]
["bitfinex","SOLUSD",1753992183042,0.71379625,175.12,175.08,15.57601459]
["bitfinex","SOLUSD",1753992183249,26.0,175.09,175.07,21.28769891]
["bitfinex","SOLUSD",1753992183572,26.0,175.09,175.06,5.71227677]
["bitfinex","SOLUSD",1753992183713,26.0,175.09,175.06,21.28829136]
["bitfinex","SOLUSD",1753992184108,26.67,175.09,175.06,5.71227677]
["bitfinex","SOLUSD",1753992184314,0.71395933,175.08,175.04,15.57601459]
["bitfinex","SOLUSD",1753992184509,16.24601459,175.09,175.04,15.57601459]
["bitfinex","SOLUSD",1753992184737,0.71379625,175.12,175.05,15.57601459]
["bitfinex","SOLUSD",1753992184960,26.0,175.07,175.05,15.57601459]
["bitfinex","SOLUSD",1753992185163,1.42379625,175.12,175.06,15.57601459]
["bitfinex","SOLUSD",1753992185374,0.71367399,175.15,175.11,15.57601459]
["bitfinex","SOLUSD",1753992185665,0.71367399,175.15,175.13,15.57601459]
["bitfinex","SOLUSD",1753992185965,0.71359251,175.17,175.14,15.57601459]
["bitfinex","SOLUSD",1753992186259,26.0,175.16,175.15,15.57601459]
["bitfinex","SOLUSD",1753992186641,1.42347031,175.2,175.15,15.57601459]
["bitfinex","SOLUSD",1753992186642,0.71347031,175.2,175.15,15.57601459]
["bitfinex","SOLUSD",1753992186857,0.71347031,175.2,175.12,0.69]
["bitfinex","SOLUSD",1753992186858,0.71347031,175.2,175.17,15.57601459]
["bitfinex","SOLUSD",1753992187070,26.0,175.17,175.15,15.57601459]
["bitfinex","SOLUSD",1753992187542,0.71363324,175.16,175.13,15.57601459]
["bitfinex","SOLUSD",1753992187861,19.66334194,175.24,175.15,15.57601459]
["bitfinex","SOLUSD",1753992187862,1.42334817,175.23,175.15,15.57601459]
["bitfinex","SOLUSD",1753992188031,16.99936276,175.23,175.18,15.57601459]
["bitfinex","SOLUSD",1753992188236,26.0,175.19,175.16,21.2850325]
["bitfinex","SOLUSD",1753992188538,0.71355177,175.18,175.15,15.57601459]
["bitfinex","SOLUSD",1753992188756,16.99956636,175.18,175.12,5.71037003]
["bitfinex","SOLUSD",1753992188952,1.42355177,175.18,175.14,15.57601459]
["bitfinex","SOLUSD",1753992189159,26.0,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1753992189334,42.28601459,175.14,175.08,56.95879674]
["bitfinex","SOLUSD",1753992189536,0.71375549,175.13,175.09,15.57601459]
["bitfinex","SOLUSD",1753992189833,1.42375549,175.13,175.1,15.57601459]
["bitfinex","SOLUSD",1753992190034,16.28964783,175.16,175.12,15.57601459]
["bitfinex","SOLUSD",1753992190230,16.28964783,175.16,175.08,62.6704714]
["bitfinex","SOLUSD",1753992190231,15.57601459,175.15,175.08,62.6704714]
["bitfinex","SOLUSD",1753992190437,0.71371474,175.14,175.11,15.57601459]
["bitfinex","SOLUSD",1753992191447,0.71371474,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992191637,0.71371474,175.14,175.11,15.57601459]
["bitfinex","SOLUSD",1753992191837,0.71367399,175.15,175.11,15.57601459]
["bitfinex","SOLUSD",1753992192442,0.71367399,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1753992192863,0.71371474,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1753992193350,0.71371474,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992193351,16.99972933,175.14,175.1,5.71070408]
["bitfinex","SOLUSD",1753992193546,16.99972933,175.14,175.1,21.28671867]
["bitfinex","SOLUSD",1753992193744,15.57601459,175.13,175.09,5.7112606]
["bitfinex","SOLUSD",1753992193946,15.57601459,175.11,175.06,15.57601459]
["bitfinex","SOLUSD",1753992194272,16.28989237,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1753992194561,16.28989237,175.1,175.05,21.28866811]
["bitfinex","SOLUSD",1753992194771,16.99989237,175.1,175.05,21.28866811]
["bitfinex","SOLUSD",1753992195266,16.28989237,175.1,175.05,21.28866811]
["bitfinex","SOLUSD",1753992195641,16.28989237,175.1,175.05,35.57030192]
["bitfinex","SOLUSD",1753992196366,15.57601459,175.09,175.04,5.71288445]
["bitfinex","SOLUSD",1753992196547,26.0,175.13,175.03,0.06]
["bitfinex","SOLUSD",1753992196548,15.57601459,175.06,175.03,0.06]
["bitfinex","SOLUSD",1753992196867,42.99997392,175.08,175.03,35.6325866]
["bitfinex","SOLUSD",1753992197080,0.71,175.07,175.03,20.05657201]
["bitfinex","SOLUSD",1753992197241,15.57601459,175.07,175.03,20.05657201]
["bitfinex","SOLUSD",1753992197448,15.57601459,175.08,175.03,36.3225866]
["bitfinex","SOLUSD",1753992198043,15.57601459,175.08,175.04,0.69]
["bitfinex","SOLUSD",1753992198251,15.57601459,175.08,175.03,35.6325866]
["bitfinex","SOLUSD",1753992198252,16.28997392,175.08,175.03,35.6325866]
["bitfinex","SOLUSD",1753992198461,41.57601459,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753992198682,41.57601459,175.04,175.0,0.06000001]
["bitfinex","SOLUSD",1753992198843,1.42416328,175.03,175.0,0.06000001]
["bitfinex","SOLUSD",1753992199163,15.57601459,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992199346,0.71,175.02,175.0,0.06000001]
["bitfinex","SOLUSD",1753992199548,0.7142449,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992199864,17.00025949,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992200864,27.4242449,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992201071,43.00025949,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992204073,59.78494346,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992204871,65.49890266,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992206877,107.99890266,175.01,175.0,0.06000001]
["bitfinex","SOLUSD",1753992207247,107.99890266,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992208668,44.20892887,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992208851,23.21288807,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992209052,0.7142449,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992209463,15.57601459,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1753992209670,0.7142449,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992210453,26.0,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992211058,0.71408169,175.05,175.0,16.2660146]
["bitfinex","SOLUSD",1753992211276,0.71391855,175.09,175.04,15.57601459]
["bitfinex","SOLUSD",1753992211479,0.71371474,175.14,175.08,15.57601459]
["bitfinex","SOLUSD",1753992211666,0.71371474,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992211867,0.71371474,175.14,175.11,0.69]
["bitfinex","SOLUSD",1753992212060,0.71371474,175.14,175.12,0.69]
["bitfinex","SOLUSD",1753992212258,26.0,175.13,175.12,16.26601459]
["bitfinex","SOLUSD",1753992212487,0.71371474,175.14,175.12,16.26601459]
["bitfinex","SOLUSD",1753992212667,0.71371474,175.14,175.11,21.28670343]
["bitfinex","SOLUSD",1753992212861,26.0,175.12,175.11,5.71068884]
["bitfinex","SOLUSD",1753992213063,26.0,175.12,175.11,21.97670343]
["bitfinex","SOLUSD",1753992213362,0.71371474,175.14,175.11,21.97670343]
["bitfinex","SOLUSD",1753992213582,43.22355177,175.18,175.13,15.57601459]
["bitfinex","SOLUSD",1753992213763,26.0,175.16,175.15,15.57601459]
["bitfinex","SOLUSD",1753992213959,0.74355177,175.18,175.15,15.57601459]
["bitfinex","SOLUSD",1753992214278,0.03,175.18,175.17,15.57601459]
["bitfinex","SOLUSD",1753992214457,0.74355177,175.18,175.15,15.57601459]
["bitfinex","SOLUSD",1753992214963,0.74355177,175.18,175.15,21.28517891]
["bitfinex","SOLUSD",1753992215383,0.03,175.18,175.15,21.28517891]
["bitfinex","SOLUSD",1753992215783,26.03,175.18,175.15,5.70916432]
["bitfinex","SOLUSD",1753992216687,26.03,175.18,175.15,21.99517891]
["bitfinex","SOLUSD",1753992217293,26.03,175.18,175.16,15.57601459]
["bitfinex","SOLUSD",1753992217466,26.03,175.18,175.16,16.28601459]
["bitfinex","SOLUSD",1753992217865,0.03,175.18,175.17,16.28601459]
["bitfinex","SOLUSD",1753992218572,0.03,175.2,175.17,16.28601459]
["bitfinex","SOLUSD",1753992218767,0.03,175.2,175.19,15.57601459]
["bitfinex","SOLUSD",1753992219091,0.03,175.2,175.19,21.28410295]
["bitfinex","SOLUSD",1753992219558,0.03,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1753992219983,0.03,175.2,175.19,21.28410295]
["bitfinex","SOLUSD",1753992220686,0.03,175.2,175.17,15.57601459]
["bitfinex","SOLUSD",1753992220891,0.03,175.2,175.16,21.28508058]
["bitfinex","SOLUSD",1753992221272,16.28952563,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1753992221664,0.71351104,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1753992221869,42.3194849,175.2,175.16,5.70906599]
["bitfinex","SOLUSD",1753992223096,15.57601459,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1753992223301,15.57601459,175.17,175.12,14.27563277]
["bitfinex","SOLUSD",1753992223586,15.57601459,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1753992223975,41.57601459,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1753992224173,15.57601459,175.12,175.06,14.28078208]
["bitfinex","SOLUSD",1753992224386,15.57601459,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1753992224694,26.0,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992224900,0.71359251,175.17,175.12,15.57601459]
["bitfinex","SOLUSD",1753992224901,16.2896071,175.17,175.12,15.57601459]
["bitfinex","SOLUSD",1753992225069,41.57601459,175.16,175.09,0.71]
["bitfinex","SOLUSD",1753992225398,26.0,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1753992225684,26.0,175.14,175.12,21.28630832]
["bitfinex","SOLUSD",1753992225905,26.71367399,175.15,175.12,5.71029373]
["bitfinex","SOLUSD",1753992226076,0.67,175.14,175.12,5.71029373]
["bitfinex","SOLUSD",1753992226468,42.28968858,175.15,175.12,5.71029373]
["bitfinex","SOLUSD",1753992226789,42.28968858,175.15,175.09,14.27792698]
["bitfinex","SOLUSD",1753992226790,16.24601459,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1753992226991,0.67,175.13,175.1,5.71102227]
["bitfinex","SOLUSD",1753992227193,0.67,175.13,175.06,59.10468397]
["bitfinex","SOLUSD",1753992227194,16.24601459,175.12,175.06,14.28037415]
["bitfinex","SOLUSD",1753992227372,15.57601459,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1753992227702,0.71375549,175.13,175.09,15.57601459]
["bitfinex","SOLUSD",1753992228074,0.71363324,175.16,175.12,15.57601459]
["bitfinex","SOLUSD",1753992228274,0.03,175.2,175.15,15.57601459]
["bitfinex","SOLUSD",1753992228462,0.03,175.2,175.13,1.00169214]
["bitfinex","SOLUSD",1753992228463,0.03,175.2,175.19,15.57601459]
["bitfinex","SOLUSD",1753992228663,0.03,175.2,175.13,0.29169214]
["bitfinex","SOLUSD",1753992228882,26.71351104,175.19,175.16,15.57601459]
["bitfinex","SOLUSD",1753992229167,26.71351104,175.19,175.15,15.57601459]
["bitfinex","SOLUSD",1753992229368,16.24601459,175.18,175.13,15.57601459]
["bitfinex","SOLUSD",1753992229564,1.38359251,175.17,175.13,15.57601459]
["bitfinex","SOLUSD",1753992229781,0.67,175.16,175.13,15.57601459]
["bitfinex","SOLUSD",1753992230174,16.28956636,175.18,175.07,14.99000228]
["bitfinex","SOLUSD",1753992230175,26.71367399,175.15,175.07,14.99000228]
["bitfinex","SOLUSD",1753992230369,42.28968858,175.15,175.1,15.57601459]
["bitfinex","SOLUSD",1753992230589,42.95968858,175.15,175.1,15.57601459]
["bitfinex","SOLUSD",1753992230771,15.57601459,175.14,175.09,15.57601459]
["bitfinex","SOLUSD",1753992230974,15.57601459,175.1,175.02,14.99357435]
["bitfinex","SOLUSD",1753992231193,15.57601459,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1753992231397,15.57601459,175.08,175.03,21.28932088]
["bitfinex","SOLUSD",1753992231903,15.57601459,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1753992232408,0.67,175.08,175.0,16.78468398]
["bitfinex","SOLUSD",1753992232409,16.24601459,175.08,175.0,16.78468398]
["bitfinex","SOLUSD",1753992232573,15.57601459,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992233078,16.24601459,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992233279,16.96025949,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992233780,0.7142449,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992233984,42.42,175.02,175.0,15.5760146]
["bitfinex","SOLUSD",1753992234599,0.71412248,175.04,175.0,1e-08]
["bitfinex","SOLUSD",1753992234767,83.95601459,175.07,175.02,15.57601459]
["bitfinex","SOLUSD",1753992234973,69.05,175.07,175.04,15.57601459]
["bitfinex","SOLUSD",1753992235205,69.05,175.07,175.03,15.57601459]
["bitfinex","SOLUSD",1753992235411,69.05,175.07,175.04,15.57601459]
["bitfinex","SOLUSD",1753992235777,69.05,175.07,175.0,5.71428572]
["bitfinex","SOLUSD",1753992236001,69.05,175.07,175.03,15.57601459]
["bitfinex","SOLUSD",1753992236002,0.7140409,175.06,175.03,15.57601459]
["bitfinex","SOLUSD",1753992236303,69.76400011,175.07,175.03,15.57601459]
["bitfinex","SOLUSD",1753992236483,69.09400011,175.07,175.05,15.57601459]
["bitfinex","SOLUSD",1753992236683,26.0,175.08,175.06,15.57601459]
["bitfinex","SOLUSD",1753992236886,0.71387778,175.1,175.07,15.57601459]
["bitfinex","SOLUSD",1753992237090,42.36,175.11,175.09,15.57601459]
["bitfinex","SOLUSD",1753992237278,42.36,175.11,175.03,0.29221567]
["bitfinex","SOLUSD",1753992237279,15.57601459,175.13,175.08,15.57601459]
["bitfinex","SOLUSD",1753992237479,15.57601459,175.11,175.06,15.57601459]
["bitfinex","SOLUSD",1753992237698,16.95989237,175.1,175.05,15.57601459]
["bitfinex","SOLUSD",1753992237900,16.95989237,175.1,175.0,15.5760146]
["bitfinex","SOLUSD",1753992237901,15.57601459,175.06,175.0,15.5760146]
["bitfinex","SOLUSD",1753992238100,15.57601459,175.06,175.0,1e-08]
["bitfinex","SOLUSD",1753992238101,15.57601459,175.05,175.0,1e-08]
["bitfinex","SOLUSD",1753992238284,0.7140409,175.06,175.03,15.57601459]
["bitfinex","SOLUSD",1753992238484,0.7140409,175.06,175.02,15.57601459]
["bitfinex","SOLUSD",1753992239079,48.67224144,175.07,175.02,15.57601459]
["bitfinex","SOLUSD",1753992239305,27.38400011,175.07,175.02,15.57601459]
["bitfinex","SOLUSD",1753992239493,27.38400011,175.07,175.03,15.57601459]
["bitfinex","SOLUSD",1753992239675,26.71400011,175.07,175.02,5.71353105]
["bitfinex","SOLUSD",1753992239876,42.38,175.1,175.06,15.57601459]
["bitfinex","SOLUSD",1753992240102,26.0,175.08,175.07,15.57601459]
["bitfinex","SOLUSD",1753992240579,0.71379625,175.12,175.07,16.28601459]
["bitfinex","SOLUSD",1753992240779,7.09274269,175.16,175.11,15.57601459]
["bitfinex","SOLUSD",1753992241080,0.71367399,175.15,175.12,15.57601459]
["bitfinex","SOLUSD",1753992241406,0.71367399,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1753992241407,26.0,175.15,175.14,15.57601459]
["bitfinex","SOLUSD",1753992241910,0.71359251,175.17,175.14,15.57601459]
["bitfinex","SOLUSD",1753992242233,26.0,175.14,175.07,5.71192436]
["bitfinex","SOLUSD",1753992242380,0.71375549,175.13,175.1,15.57601459]
["bitfinex","SOLUSD",1753992242783,0.71375549,175.13,175.05,15.57601459]
["bitfinex","SOLUSD",1753992242784,41.57601459,175.11,175.05,15.57601459]
["bitfinex","SOLUSD",1753992242993,16.28989237,175.1,175.01,14.28459923]
["bitfinex","SOLUSD",1753992243310,15.57601459,175.09,175.05,15.57601459]
["bitfinex","SOLUSD",1753992243502,15.57601459,175.09,175.04,15.57601459]
["bitfinex","SOLUSD",1753992243503,0.71395933,175.08,175.04,15.57601459]
["bitfinex","SOLUSD",1753992243685,26.0,175.07,175.03,15.57601459]
["bitfinex","SOLUSD",1753992243885,26.0,175.07,175.04,15.57601459]
["bitfinex","SOLUSD",1753992244607,26.0,175.07,175.02,5.71363272]
["bitfinex","SOLUSD",1753992244608,26.0,175.07,175.03,15.57601459]
["bitfinex","SOLUSD",1753992244774,26.0,175.07,175.05,15.57601459]
["bitfinex","SOLUSD",1753992245176,57.99601459,175.1,175.02,5.71363272]
["bitfinex","SOLUSD",1753992245177,26.0,175.1,175.06,15.57601459]
["bitfinex","SOLUSD",1753992245416,7.12380811,175.13,175.09,15.57601459]
["bitfinex","SOLUSD",1753992245580,15.57601459,175.12,175.07,15.57601459]
["bitfinex","SOLUSD",1753992245780,0.71379625,175.12,175.08,15.57601459]
["bitfinex","SOLUSD",1753992245981,16.27601459,175.11,175.06,15.57601459]
["bitfinex","SOLUSD",1753992246204,0.7,175.11,175.07,15.57601459]
["bitfinex","SOLUSD",1753992246482,26.0,175.11,175.07,15.57601459]
["bitfinex","SOLUSD",1753992246701,26.0,175.11,175.08,15.57601459]
["bitfinex","SOLUSD",1753992246996,26.0,175.11,175.08,21.28765848]
["bitfinex","SOLUSD",1753992247204,48.78979157,175.14,175.08,21.28765848]
["bitfinex","SOLUSD",1753992247205,42.38,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992247610,69.09371474,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992248109,91.07961852,175.14,175.09,15.57601459]
["bitfinex","SOLUSD",1753992248419,91.07961852,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992248992,91.07961852,175.14,175.07,5.71195193]
["bitfinex","SOLUSD",1753992249288,91.07961852,175.14,175.09,15.57601459]
["bitfinex","SOLUSD",1753992249484,91.07961852,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992249485,69.09371474,175.14,175.1,15.57601459]
["bitfinex","SOLUSD",1753992249695,15.57601459,175.13,175.07,0.71]
["bitfinex","SOLUSD",1753992249901,15.57601459,175.08,175.03,42.34]
["bitfinex","SOLUSD",1753992250205,15.57601459,175.07,175.03,42.34]
["bitfinex","SOLUSD",1753992250402,0.7,175.08,175.03,42.34]
["bitfinex","SOLUSD",1753992250718,15.57601459,175.08,175.03,63.62930682]
["bitfinex","SOLUSD",1753992250921,74.80490182,175.1,175.04,15.57601459]
["bitfinex","SOLUSD",1753992251116,26.0,175.07,175.01,21.28971194]
["bitfinex","SOLUSD",1753992251290,15.57601459,175.05,175.01,5.71369735]
["bitfinex","SOLUSD",1753992251485,1.4140409,175.06,175.0,1e-08]
["bitfinex","SOLUSD",1753992251486,15.57601459,175.04,175.0,1e-08]
["bitfinex","SOLUSD",1753992251687,15.57601459,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1753992252084,42.27601459,175.03,175.0,1e-08]
["bitfinex","SOLUSD",1753992252283,16.27601459,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992253000,21.98997379,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992258703,26.49233332,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992259013,21.98997379,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992259322,26.7,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992259533,26.0,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992259707,47.28997379,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992259917,26.0,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992261016,47.28997379,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992261739,47.98997379,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992262544,31.7139592,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992262840,47.28997379,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992263257,26.0,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992265544,32.4282041,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992265833,48.00421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992266415,32.4282041,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992267136,48.00421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992267315,48.70421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992268123,33.1282041,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992268437,48.70421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992268622,22.70421869,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992268816,17.2036792,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992269217,33.98836317,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992269741,17.2036792,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753992271121,26.0,174.98,174.94,132.00000001]
["bitfinex","SOLUSD",1753992271421,10.0754751,174.95,174.94,132.00000001]
["bitfinex","SOLUSD",1753992271624,52.1154751,174.95,174.94,132.00000001]
["bitfinex","SOLUSD",1753992271820,42.04,174.95,174.94,132.00000001]
["bitfinex","SOLUSD",1753992272619,47.75591883,174.95,174.94,132.00000001]
["bitfinex","SOLUSD",1753992274047,58.53139393,174.95,174.94,132.00000001]
["bitfinex","SOLUSD",1753992274348,58.53139393,174.95,174.94,102.82860344]
["bitfinex","SOLUSD",1753992274730,58.65139393,174.95,174.94,102.82860344]
["bitfinex","SOLUSD",1753992275827,58.63139393,174.95,174.94,102.82860344]
["bitfinex","SOLUSD",1753992277332,58.63139393,174.95,174.94,73.94733545]
["bitfinex","SOLUSD",1753992277765,58.63139393,174.95,174.94,42.58017049]
["bitfinex","SOLUSD",1753992277947,75.4160779,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992278143,76.13056775,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992279133,75.4160779,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992279829,76.13056775,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992280134,59.34588378,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992280335,76.13056775,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992281236,6.43040868,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992281436,47.77591883,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992281658,42.06,174.95,174.94,0.68000001]
["bitfinex","SOLUSD",1753992281854,73.77591883,174.95,174.94,0.68000001]
["bitfinex","SOLUSD",1753992282152,58.57139393,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992282355,75.3560779,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1753992283139,26.0,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992283335,95.69477146,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992283641,96.41477146,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992283943,78.91008749,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992284384,102.13167061,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992284980,42.50698664,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992285141,102.13167061,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992286647,84.62698664,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992286847,84.60698664,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992287470,42.50698664,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992287772,68.1,174.92,174.91,0.68000001]
["bitfinex","SOLUSD",1753992287942,83.89237425,174.92,174.91,0.68000001]
["bitfinex","SOLUSD",1753992288143,83.89237425,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753992289049,68.1,174.92,174.91,0.68000001]
["bitfinex","SOLUSD",1753992289250,5.71569535,174.96,174.91,10.75547511]
["bitfinex","SOLUSD",1753992289557,0.03,174.97,174.95,10.0754751]
["bitfinex","SOLUSD",1753992289749,0.03,174.97,174.92,0.68]
["bitfinex","SOLUSD",1753992289958,0.03,174.97,174.94,10.0754751]
["bitfinex","SOLUSD",1753992290158,0.03,174.97,174.95,0.68]
["bitfinex","SOLUSD",1753992290356,5.74543942,174.97,174.95,0.68]
["bitfinex","SOLUSD",1753992290664,5.74543942,174.97,174.94,10.0754751]
["bitfinex","SOLUSD",1753992290883,0.03,174.97,174.95,10.7554751]
["bitfinex","SOLUSD",1753992291068,0.03,174.97,174.94,10.0754751]
["bitfinex","SOLUSD",1753992291474,0.03,174.97,174.94,0.68]
["bitfinex","SOLUSD",1753992291803,0.03,174.97,174.94,10.7554751]
["bitfinex","SOLUSD",1753992291963,0.03,174.97,174.94,0.68]
["bitfinex","SOLUSD",1753992292165,0.03,174.97,174.93,10.0754751]
["bitfinex","SOLUSD",1753992292363,0.03,174.97,174.95,0.68]
["bitfinex","SOLUSD",1753992292560,0.03,174.97,174.95,10.7554751]
["bitfinex","SOLUSD",1753992292784,0.03,174.97,174.96,10.0754751]
["bitfinex","SOLUSD",1753992292984,0.03,174.99,174.96,27.83327065]
["bitfinex","SOLUSD",1753992293162,0.72,175.07,174.96,27.83327065]
["bitfinex","SOLUSD",1753992293163,46.60417841,175.05,174.97,0.68]
["bitfinex","SOLUSD",1753992293370,10.0754751,175.01,174.97,0.68]
["bitfinex","SOLUSD",1753992294064,1.43412248,175.04,174.97,0.68]
["bitfinex","SOLUSD",1753992294265,10.0754751,175.01,174.98,0.68]
["bitfinex","SOLUSD",1753992294791,15.78971159,175.01,174.98,0.68]
["bitfinex","SOLUSD",1753992294963,10.0754751,175.0,174.96,0.68]
["bitfinex","SOLUSD",1753992295163,10.0754751,175.0,174.97,0.68]
["bitfinex","SOLUSD",1753992295671,15.78971159,175.01,174.97,0.68]
["bitfinex","SOLUSD",1753992295864,15.78971159,175.01,174.96,10.0754751]
["bitfinex","SOLUSD",1753992296068,10.0754751,175.01,174.98,0.68]
["bitfinex","SOLUSD",1753992296881,15.78947717,175.01,174.98,0.68]
["bitfinex","SOLUSD",1753992297268,0.7140409,175.06,175.0,10.0754751]
["bitfinex","SOLUSD",1753992297461,10.0754751,175.06,175.01,0.68]
["bitfinex","SOLUSD",1753992297665,10.0754751,175.06,174.97,5.71522969]
["bitfinex","SOLUSD",1753992297666,26.0,175.03,175.0,10.0754751]
["bitfinex","SOLUSD",1753992297962,26.0,175.03,175.01,10.7554751]
["bitfinex","SOLUSD",1753992298167,26.0,175.04,175.02,10.7554751]
["bitfinex","SOLUSD",1753992298484,26.0,175.04,175.01,10.0754751]
["bitfinex","SOLUSD",1753992298882,26.0,175.04,175.02,10.0754751]
["bitfinex","SOLUSD",1753992299275,26.0,175.04,175.01,0.68]
["bitfinex","SOLUSD",1753992299472,26.0,175.04,175.02,10.0754751]
["bitfinex","SOLUSD",1753992299675,26.0,175.04,175.02,10.7554751]
["bitfinex","SOLUSD",1753992299883,26.0,175.05,175.03,10.7554751]
["bitfinex","SOLUSD",1753992300077,6.42569676,175.08,175.04,10.0754751]
["bitfinex","SOLUSD",1753992300297,46.34221322,175.08,175.03,10.0754751]
["bitfinex","SOLUSD",1753992300591,47.06221322,175.08,175.03,10.0754751]
["bitfinex","SOLUSD",1753992300793,10.0754751,175.07,175.02,10.0754751]
["bitfinex","SOLUSD",1753992300977,10.0754751,175.07,175.02,10.7554751]
["bitfinex","SOLUSD",1753992301182,36.98673812,175.08,175.03,10.0754751]
["bitfinex","SOLUSD",1753992301490,36.98673812,175.08,175.01,10.0754751]
["bitfinex","SOLUSD",1753992301491,26.0,175.03,175.01,10.0754751]
["bitfinex","SOLUSD",1753992301789,26.0,175.03,175.02,10.0754751]
["bitfinex","SOLUSD",1753992301977,26.0,175.04,175.02,10.0754751]
["bitfinex","SOLUSD",1753992302161,26.0,175.03,175.01,10.7554751]
["bitfinex","SOLUSD",1753992302368,26.0,175.03,174.97,0.68]
["bitfinex","SOLUSD",1753992302580,10.0754751,175.02,174.97,10.7554751]
["bitfinex","SOLUSD",1753992302767,0.72,175.02,174.97,10.7554751]
["bitfinex","SOLUSD",1753992302975,16.50920047,175.02,174.97,10.0754751]
["bitfinex","SOLUSD",1753992303368,16.50920047,175.02,174.95,0.68]
["bitfinex","SOLUSD",1753992303369,26.0,174.97,174.95,0.68]
["bitfinex","SOLUSD",1753992303568,26.0,174.96,174.95,10.0754751]
["bitfinex","SOLUSD",1753992303772,26.0,174.96,174.95,10.7554751]
["bitfinex","SOLUSD",1753992303972,0.72,175.01,174.95,10.7554751]
["bitfinex","SOLUSD",1753992303973,26.0,174.97,174.95,10.7554751]
["bitfinex","SOLUSD",1753992304172,26.0,174.97,174.96,10.7554751]
["bitfinex","SOLUSD",1753992304489,26.0,174.97,174.94,0.66]
["bitfinex","SOLUSD",1753992305090,26.0,174.98,174.95,0.66]
["bitfinex","SOLUSD",1753992305283,26.0,174.98,174.96,0.66]
["bitfinex","SOLUSD",1753992305482,26.0,174.97,174.95,16.08447928]
["bitfinex","SOLUSD",1753992305686,26.0,175.05,174.96,26.86015907]
["bitfinex","SOLUSD",1753992305899,10.0754751,175.05,175.0,10.0754751]
["bitfinex","SOLUSD",1753992306069,26.0,175.03,174.99,10.0754751]
["bitfinex","SOLUSD",1753992306263,26.0,175.03,175.0,0.66]
["bitfinex","SOLUSD",1753992306580,26.0,175.03,174.99,10.36824435]
["bitfinex","SOLUSD",1753992306986,26.0,175.03,175.0,0.66]
["bitfinex","SOLUSD",1753992307197,10.0754751,175.02,174.98,41.98]
["bitfinex","SOLUSD",1753992307691,10.0754751,174.99,174.94,0.66]
["bitfinex","SOLUSD",1753992307888,10.0754751,174.99,174.94,10.0754751]
["bitfinex","SOLUSD",1753992308192,10.0754751,174.99,174.95,0.66]
["bitfinex","SOLUSD",1753992309196,36.0754751,175.02,174.97,10.0754751]
["bitfinex","SOLUSD",1753992309369,36.0754751,175.02,174.97,10.7354751]
["bitfinex","SOLUSD",1753992309695,26.0,175.02,174.98,10.7354751]
["bitfinex","SOLUSD",1753992309883,36.0754751,175.02,174.98,10.7354751]
["bitfinex","SOLUSD",1753992310391,26.0,175.02,174.98,10.7354751]
["bitfinex","SOLUSD",1753992310786,26.0,175.0,174.99,0.66]
["bitfinex","SOLUSD",1753992311096,26.0,175.0,174.98,0.66]
["bitfinex","SOLUSD",1753992311301,26.0,175.0,174.97,16.78468397]
["bitfinex","SOLUSD",1753992311609,36.0754751,175.01,174.98,41.94]
["bitfinex","SOLUSD",1753992312585,36.0754751,175.01,174.98,42.6]
["bitfinex","SOLUSD",1753992312891,26.0,175.01,174.98,42.6]
["bitfinex","SOLUSD",1753992313097,36.0754751,175.01,174.98,42.6]
["bitfinex","SOLUSD",1753992313271,26.0,175.01,174.98,42.6]
["bitfinex","SOLUSD",1753992313470,36.0754751,175.01,174.98,42.6]
["bitfinex","SOLUSD",1753992313887,36.0754751,175.01,174.98,41.94]
["bitfinex","SOLUSD",1753992314078,36.0754751,175.01,174.98,42.6]
["bitfinex","SOLUSD",1753992314480,10.0754751,174.99,174.95,16.78468397]
["bitfinex","SOLUSD",1753992314704,10.0754751,174.98,174.95,58.70468397]
["bitfinex","SOLUSD",1753992315376,10.0754751,174.98,174.96,41.92]
["bitfinex","SOLUSD",1753992316307,26.0,175.01,174.97,16.78468397]
["bitfinex","SOLUSD",1753992316497,0.66,175.06,175.0,10.0754751]
["bitfinex","SOLUSD",1753992316700,26.0,175.02,175.01,52.28808111]
["bitfinex","SOLUSD",1753992317002,26.0,175.02,174.98,0.66]
["bitfinex","SOLUSD",1753992317003,36.7354751,175.02,174.98,41.92]
["bitfinex","SOLUSD",1753992317201,10.0754751,174.99,174.98,41.92]
["bitfinex","SOLUSD",1753992317588,10.0754751,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1753992317977,10.0754751,174.99,174.96,16.78468397]
["bitfinex","SOLUSD",1753992318177,6.37403099,175.01,174.96,16.78468397]
["bitfinex","SOLUSD",1753992318178,10.0754751,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1753992318378,26.0,175.02,174.97,0.95299746]
["bitfinex","SOLUSD",1753992318677,10.0754751,175.0,174.98,41.92]
["bitfinex","SOLUSD",1753992318897,0.66,175.02,174.98,41.92]
["bitfinex","SOLUSD",1753992319096,10.0754751,175.0,174.98,41.92]
["bitfinex","SOLUSD",1753992319489,10.0754751,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1753992319490,10.0754751,174.99,174.96,0.29301627]
["bitfinex","SOLUSD",1753992319693,10.0754751,174.97,174.94,41.92]
["bitfinex","SOLUSD",1753992319892,10.0754751,174.95,174.93,16.78468397]
["bitfinex","SOLUSD",1753992320112,10.0754751,174.95,174.94,41.92]
["bitfinex","SOLUSD",1753992320578,10.0754751,174.95,174.91,0.35335877]
["bitfinex","SOLUSD",1753992320789,10.0754751,174.93,174.92,41.92]
["bitfinex","SOLUSD",1753992321187,10.0754751,174.94,174.92,41.92]
["bitfinex","SOLUSD",1753992321496,10.0754751,174.93,174.91,16.84468398]
["bitfinex","SOLUSD",1753992321800,10.0754751,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992322175,15.79237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992322375,16.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992322580,42.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992323001,16.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992323205,42.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992323406,16.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992323779,42.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992324017,10.0754751,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992324308,10.0754751,174.93,174.91,0.06000001]
["bitfinex","SOLUSD",1753992325012,10.0754751,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992325324,10.7354751,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992326182,16.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992328120,26.66,174.95,174.91,0.06000001]
["bitfinex","SOLUSD",1753992328332,26.0,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992328522,36.0754751,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992329937,41.79237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992330430,42.45237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992334041,41.79237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992334504,42.49237425,174.92,174.91,0.06000001]
["bitfinex","SOLUSD",1753992336351,42.49237425,174.92,174.89,0.06]
["bitfinex","SOLUSD",1753992336353,95.20246174,174.92,174.89,0.06]
["bitfinex","SOLUSD",1753992336581,26.0,174.87,174.82,0.1]
["bitfinex","SOLUSD",1753992337049,0.7,174.86,174.82,0.1]
["bitfinex","SOLUSD",1753992337355,26.0,174.87,174.82,0.77]
["bitfinex","SOLUSD",1753992337664,10.0754751,174.84,174.82,0.1]
["bitfinex","SOLUSD",1753992338328,10.0754751,174.85,174.82,0.77]
["bitfinex","SOLUSD",1753992338522,10.0754751,174.83,174.82,0.1]
["bitfinex","SOLUSD",1753992338936,10.7754751,174.83,174.82,0.1]
["bitfinex","SOLUSD",1753992339742,36.7754751,174.83,174.82,0.1]
["bitfinex","SOLUSD",1753992339948,46.8509502,174.83,174.77,0.2943737]
["bitfinex","SOLUSD",1753992340156,10.0754751,174.74,174.73,140.0]
["bitfinex","SOLUSD",1753992340454,0.7,174.76,174.73,140.0]
["bitfinex","SOLUSD",1753992340625,26.0,174.75,174.73,140.67]
["bitfinex","SOLUSD",1753992340960,42.64,174.83,174.74,0.67]
["bitfinex","SOLUSD",1753992341120,26.0,174.78,174.75,16.78468397]
["bitfinex","SOLUSD",1753992341320,5.71918787,174.85,174.77,10.0754751]
["bitfinex","SOLUSD",1753992341527,5.71918787,174.85,174.78,0.67]
["bitfinex","SOLUSD",1753992341727,10.0754751,174.84,174.79,10.0754751]
["bitfinex","SOLUSD",1753992341926,6.4189617,174.86,174.8,0.67]
["bitfinex","SOLUSD",1753992342124,6.4189617,174.86,174.76,0.67]
["bitfinex","SOLUSD",1753992342125,10.0754751,174.81,174.76,0.67]
["bitfinex","SOLUSD",1753992342340,26.0,174.77,174.73,140.0]
["bitfinex","SOLUSD",1753992342523,10.0754751,174.74,174.73,140.0]
["bitfinex","SOLUSD",1753992343045,36.0754751,174.74,174.73,140.0]
["bitfinex","SOLUSD",1753992343247,10.7754751,174.74,174.73,140.0]
["bitfinex","SOLUSD",1753992343941,10.7754751,174.74,174.63,0.67]
["bitfinex","SOLUSD",1753992343942,26.0,174.72,174.63,0.67]
["bitfinex","SOLUSD",1753992344255,25.87504865,174.7,174.63,0.67]
["bitfinex","SOLUSD",1753992344437,16.49957355,174.7,174.63,0.67]
["bitfinex","SOLUSD",1753992344634,10.0754751,174.7,174.65,0.67]
["bitfinex","SOLUSD",1753992344836,36.0754751,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992345039,26.0,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992345456,36.0754751,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992346233,31.72409845,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992346435,41.79957355,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992346743,36.0754751,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992346946,42.49957355,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992347254,36.0754751,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992347460,36.0754751,174.7,174.69,20.67]
["bitfinex","SOLUSD",1753992347461,26.0,174.7,174.69,20.67]
["bitfinex","SOLUSD",1753992347623,41.98,174.75,174.69,47.53015907]
["bitfinex","SOLUSD",1753992347828,47.70115109,174.79,174.7,10.7454751]
["bitfinex","SOLUSD",1753992348136,48.41629497,174.79,174.71,16.78468397]
["bitfinex","SOLUSD",1753992348343,47.70115109,174.79,174.72,0.67]
["bitfinex","SOLUSD",1753992348652,10.0754751,174.77,174.73,16.78468397]
["bitfinex","SOLUSD",1753992348857,26.0,174.77,174.73,17.45468397]
["bitfinex","SOLUSD",1753992349337,41.98,174.79,174.74,0.67]
["bitfinex","SOLUSD",1753992349648,41.98,174.79,174.75,0.67]
["bitfinex","SOLUSD",1753992349649,10.0754751,174.79,174.75,0.67]
["bitfinex","SOLUSD",1753992349856,10.0754751,174.78,174.75,0.67]
["bitfinex","SOLUSD",1753992350023,10.0754751,174.78,174.69,20.0]
["bitfinex","SOLUSD",1753992350024,0.7,174.78,174.69,20.0]
["bitfinex","SOLUSD",1753992350223,26.0,174.75,174.69,20.0]
["bitfinex","SOLUSD",1753992350458,10.0754751,174.72,174.69,20.0]
["bitfinex","SOLUSD",1753992350640,31.72277548,174.75,174.69,20.0]
["bitfinex","SOLUSD",1753992350841,10.0754751,174.72,174.7,0.67]
["bitfinex","SOLUSD",1753992351039,31.72277548,174.75,174.69,20.0]
["bitfinex","SOLUSD",1753992351242,10.0754751,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992352335,26.0,174.72,174.69,20.0]
["bitfinex","SOLUSD",1753992352531,10.0754751,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992353445,26.0,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992353767,36.0754751,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992354758,52.57504865,174.7,174.69,20.0]
["bitfinex","SOLUSD",1753992357076,66.88529478,174.7,174.56,0.25]
["bitfinex","SOLUSD",1753992357233,26.0,174.63,174.56,0.25]
["bitfinex","SOLUSD",1753992357558,36.0754751,174.63,174.57,5.72829494]
["bitfinex","SOLUSD",1753992357757,10.0754751,174.62,174.59,0.67]
["bitfinex","SOLUSD",1753992358064,10.0754751,174.62,174.6,0.67]
["bitfinex","SOLUSD",1753992358241,26.0,174.63,174.56,0.25]
["bitfinex","SOLUSD",1753992358242,26.0,174.63,174.61,0.67]
["bitfinex","SOLUSD",1753992358438,36.0754751,174.63,174.61,0.67]
["bitfinex","SOLUSD",1753992358637,26.0,174.63,174.58,3.67459712]
["bitfinex","SOLUSD",1753992358849,10.0754751,174.61,174.59,0.67]
["bitfinex","SOLUSD",1753992359056,31.72661662,174.63,174.58,3.00459712]
["bitfinex","SOLUSD",1753992359268,0.7,174.62,174.58,3.00459712]
["bitfinex","SOLUSD",1753992359554,10.0754751,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992360855,15.80318,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992361646,26.0,174.6,174.58,3.00459712]
["bitfinex","SOLUSD",1753992361859,10.0754751,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992362165,26.0,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992362374,36.7754751,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992362968,41.80318,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992363536,26.0,174.62,174.58,3.00459712]
["bitfinex","SOLUSD",1753992363772,42.16,174.64,174.59,0.67]
["bitfinex","SOLUSD",1753992363967,20.7423753,174.63,174.58,3.00459712]
["bitfinex","SOLUSD",1753992364154,10.0754751,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992364979,10.0754751,174.66,174.58,13.79007222]
["bitfinex","SOLUSD",1753992365177,5.72508158,174.67,174.63,10.0754751]
["bitfinex","SOLUSD",1753992365389,5.72508158,174.67,174.63,10.7854751]
["bitfinex","SOLUSD",1753992365555,26.0,174.64,174.63,0.71]
["bitfinex","SOLUSD",1753992365750,10.0754751,174.65,174.6,10.7854751]
["bitfinex","SOLUSD",1753992365951,10.7354751,174.65,174.59,16.78468397]
["bitfinex","SOLUSD",1753992366378,20.03778553,174.67,174.6,10.7854751]
["bitfinex","SOLUSD",1753992366673,15.80055668,174.67,174.62,10.0754751]
["bitfinex","SOLUSD",1753992366860,10.0754751,174.66,174.61,10.0754751]
["bitfinex","SOLUSD",1753992367060,10.0754751,174.65,174.6,10.7854751]
["bitfinex","SOLUSD",1753992367370,10.0754751,174.61,174.58,3.00459712]
["bitfinex","SOLUSD",1753992367582,10.0754751,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992367899,0.66,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992368185,10.7354751,174.59,174.58,3.00459712]
["bitfinex","SOLUSD",1753992368347,10.7354751,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1753992368753,16.46318,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1753992370052,26.0,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992370254,36.0754751,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992370468,26.0,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992370643,36.0754751,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992370848,42.46383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992371650,31.72836111,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992371868,41.80383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992372160,5.72836111,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992372468,5.72836111,174.57,174.56,0.71000001]
["bitfinex","SOLUSD",1753992372864,15.80383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992373065,16.46383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992374662,6.38836111,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992374854,16.46383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992375577,15.80383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992375951,41.80383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992376146,16.46383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992377369,42.46383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992377571,16.46383621,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992378789,30.78473899,174.57,174.53,140.0]
["bitfinex","SOLUSD",1753992378986,10.0754751,174.54,174.53,111.15718279]
["bitfinex","SOLUSD",1753992379353,26.0,174.51,174.41,16.78468397]
["bitfinex","SOLUSD",1753992379557,10.0754751,174.45,174.42,42.89]
["bitfinex","SOLUSD",1753992379771,10.0754751,174.46,174.43,0.71]
["bitfinex","SOLUSD",1753992380198,26.0,174.49,174.44,0.71]
["bitfinex","SOLUSD",1753992380365,10.0754751,174.5,174.45,10.0754751]
["bitfinex","SOLUSD",1753992380565,26.0,174.52,174.47,10.0754751]
["bitfinex","SOLUSD",1753992380791,10.0754751,174.53,174.48,0.71]
["bitfinex","SOLUSD",1753992380986,15.80547739,174.52,174.48,0.71]
["bitfinex","SOLUSD",1753992381300,5.73000229,174.52,174.48,0.71]
["bitfinex","SOLUSD",1753992381467,10.0754751,174.51,174.48,0.71]
["bitfinex","SOLUSD",1753992381663,41.80547739,174.52,174.49,0.71]
["bitfinex","SOLUSD",1753992381990,36.0754751,174.52,174.49,0.71]
["bitfinex","SOLUSD",1753992382201,26.0,174.52,174.46,47.91185744]
["bitfinex","SOLUSD",1753992382490,5.72836111,174.57,174.5,16.78468397]
["bitfinex","SOLUSD",1753992382695,5.72836111,174.57,174.51,52.9654751]
["bitfinex","SOLUSD",1753992382996,2.96463884,174.61,174.53,10.0754751]
["bitfinex","SOLUSD",1753992383196,92.79353418,174.7,174.55,10.0754751]
["bitfinex","SOLUSD",1753992383197,15.80285196,174.6,174.55,10.0754751]
["bitfinex","SOLUSD",1753992383403,31.72737686,174.6,174.55,42.91]
["bitfinex","SOLUSD",1753992383608,10.0754751,174.58,174.55,42.91]
["bitfinex","SOLUSD",1753992383893,10.0754751,174.59,174.56,0.71]
["bitfinex","SOLUSD",1753992384212,10.0754751,174.59,174.55,42.2]
["bitfinex","SOLUSD",1753992384213,26.0,174.61,174.57,0.71]
["bitfinex","SOLUSD",1753992384373,10.0754751,174.61,174.58,0.71]
["bitfinex","SOLUSD",1753992384571,5.72704383,174.62,174.59,0.71]
["bitfinex","SOLUSD",1753992384893,5.72704383,174.62,174.58,10.0754751]
["bitfinex","SOLUSD",1753992385090,4.56504315,174.69,174.61,10.0754751]
["bitfinex","SOLUSD",1753992385275,10.0754751,174.66,174.62,0.71]
["bitfinex","SOLUSD",1753992385477,10.0754751,174.64,174.59,10.7854751]
["bitfinex","SOLUSD",1753992385692,10.0754751,174.6,174.58,42.2]
["bitfinex","SOLUSD",1753992385886,10.0754751,174.6,174.58,42.18]
["bitfinex","SOLUSD",1753992386376,10.0754751,174.62,174.59,0.71]
["bitfinex","SOLUSD",1753992386699,15.80022893,174.68,174.6,0.71]
["bitfinex","SOLUSD",1753992387002,5.72536532,174.67,174.62,10.0754751]
["bitfinex","SOLUSD",1753992387175,5.72482275,174.68,174.63,42.91]
["bitfinex","SOLUSD",1753992387380,5.72482275,174.68,174.64,0.71]
["bitfinex","SOLUSD",1753992387381,15.80029785,174.68,174.64,0.71]
["bitfinex","SOLUSD",1753992387570,10.0754751,174.67,174.65,0.71]
["bitfinex","SOLUSD",1753992387776,5.72482275,174.68,174.65,0.71]
["bitfinex","SOLUSD",1753992387777,15.80029785,174.68,174.65,0.71]
["bitfinex","SOLUSD",1753992388179,15.79992792,174.69,174.66,0.71]
["bitfinex","SOLUSD",1753992388394,5.72445282,174.69,174.66,0.71]
["bitfinex","SOLUSD",1753992389188,31.72418244,174.7,174.63,47.92614898]
["bitfinex","SOLUSD",1753992389393,0.71538945,174.73,174.63,47.92614898]
["bitfinex","SOLUSD",1753992389394,10.0754751,174.73,174.68,10.0754751]
["bitfinex","SOLUSD",1753992389603,10.0754751,174.69,174.63,0.71]
["bitfinex","SOLUSD",1753992389775,10.0754751,174.68,174.65,42.16]
["bitfinex","SOLUSD",1753992390574,10.0754751,174.67,174.64,42.16]
["bitfinex","SOLUSD",1753992390978,15.8006901,174.67,174.64,42.16]
["bitfinex","SOLUSD",1753992391175,26.0,174.71,174.65,0.71]
["bitfinex","SOLUSD",1753992391416,0.66,174.72,174.66,10.0754751]
["bitfinex","SOLUSD",1753992391704,10.0754751,174.71,174.66,10.0754751]
["bitfinex","SOLUSD",1753992391889,15.7992794,174.71,174.66,10.0754751]
["bitfinex","SOLUSD",1753992392199,10.0754751,174.68,174.65,42.16]
["bitfinex","SOLUSD",1753992392413,26.0,174.68,174.65,42.16]
["bitfinex","SOLUSD",1753992392588,10.0754751,174.67,174.65,42.16]
["bitfinex","SOLUSD",1753992392791,36.0754751,174.68,174.65,42.16]
["bitfinex","SOLUSD",1753992393188,41.80039363,174.68,174.63,10.0754751]
["bitfinex","SOLUSD",1753992393389,10.0754751,174.67,174.64,42.14]
["bitfinex","SOLUSD",1753992393681,10.0754751,174.65,174.59,0.71]
["bitfinex","SOLUSD",1753992394006,10.0754751,174.61,174.6,42.14]
["bitfinex","SOLUSD",1753992394384,10.0754751,174.61,174.57,42.14]
["bitfinex","SOLUSD",1753992394600,10.0754751,174.6,174.57,42.85]
["bitfinex","SOLUSD",1753992394911,10.0754751,174.59,174.57,42.14]
["bitfinex","SOLUSD",1753992395494,10.0754751,174.6,174.57,42.14]
["bitfinex","SOLUSD",1753992395709,10.0754751,174.58,174.55,0.71]
["bitfinex","SOLUSD",1753992395895,10.0754751,174.58,174.56,42.12]
["bitfinex","SOLUSD",1753992396503,0.69,174.62,174.56,42.12]
["bitfinex","SOLUSD",1753992396697,5.72639294,174.63,174.57,10.0754751]
["bitfinex","SOLUSD",1753992397425,10.0754751,174.61,174.57,10.0754751]
["bitfinex","SOLUSD",1753992397595,10.0754751,174.61,174.56,52.1954751]
["bitfinex","SOLUSD",1753992397795,10.0754751,174.61,174.58,0.71]
["bitfinex","SOLUSD",1753992399090,15.80262716,174.61,174.58,0.71]
["bitfinex","SOLUSD",1753992399298,10.0754751,174.59,174.53,41.28]
["bitfinex","SOLUSD",1753992399499,10.0754751,174.58,174.56,42.1]
["bitfinex","SOLUSD",1753992399709,10.0754751,174.57,174.56,42.1]
["bitfinex","SOLUSD",1753992400092,10.7654751,174.57,174.53,42.1]
["bitfinex","SOLUSD",1753992400310,10.0754751,174.55,174.53,42.1]
["bitfinex","SOLUSD",1753992400497,10.0754751,174.56,174.53,42.81]
["bitfinex","SOLUSD",1753992400709,15.80422265,174.56,174.53,42.81]
["bitfinex","SOLUSD",1753992401794,15.80422265,174.56,174.53,42.1]
["bitfinex","SOLUSD",1753992402193,15.80392838,174.57,174.53,42.81]
["bitfinex","SOLUSD",1753992402395,15.80392838,174.57,174.53,52.8854751]
["bitfinex","SOLUSD",1753992402792,10.0754751,174.57,174.54,0.71]
["bitfinex","SOLUSD",1753992403098,10.0754751,174.57,174.53,52.1754751]
["bitfinex","SOLUSD",1753992403410,10.0754751,174.57,174.53,42.81]
["bitfinex","SOLUSD",1753992403806,5.72737686,174.6,174.55,10.0754751]
["bitfinex","SOLUSD",1753992404003,15.80285196,174.6,174.56,42.04]
["bitfinex","SOLUSD",1753992404198,10.0754751,174.57,174.51,26.86015907]
["bitfinex","SOLUSD",1753992404427,10.0754751,174.52,174.4,0.1]
["bitfinex","SOLUSD",1753992404628,43.4658811,174.56,174.4,0.1]
["bitfinex","SOLUSD",1753992404629,10.0754751,174.46,174.4,0.1]
["bitfinex","SOLUSD",1753992404798,10.0754751,174.46,174.41,42.78]
["bitfinex","SOLUSD",1753992405137,10.0754751,174.45,174.41,42.78]
["bitfinex","SOLUSD",1753992405442,0.69,174.45,174.41,42.78]
["bitfinex","SOLUSD",1753992405731,26.0,174.47,174.41,43.49]
["bitfinex","SOLUSD",1753992405936,5.73197294,174.46,174.41,43.49]
["bitfinex","SOLUSD",1753992406098,31.7316612,174.47,174.42,0.71]
["bitfinex","SOLUSD",1753992406300,41.8071363,174.47,174.43,0.71]
["bitfinex","SOLUSD",1753992406500,10.0754751,174.46,174.41,42.78]
["bitfinex","SOLUSD",1753992406811,10.0754751,174.45,174.41,0.71]
["bitfinex","SOLUSD",1753992407020,10.0754751,174.46,174.42,42.72]
["bitfinex","SOLUSD",1753992407224,26.0,174.5,174.43,0.71]
["bitfinex","SOLUSD",1753992407740,26.0,174.5,174.46,10.0754751]
["bitfinex","SOLUSD",1753992407902,15.80514908,174.53,174.49,10.0754751]
["bitfinex","SOLUSD",1753992408097,5.72967398,174.53,174.49,10.7854751]
["bitfinex","SOLUSD",1753992408304,5.72967398,174.53,174.47,51.82]
["bitfinex","SOLUSD",1753992408305,26.0,174.52,174.47,9.1]
["bitfinex","SOLUSD",1753992408494,26.0,174.52,174.49,0.71]
["bitfinex","SOLUSD",1753992408698,26.0,174.52,174.49,43.63]
["bitfinex","SOLUSD",1753992409013,10.0754751,174.52,174.49,42.92]
["bitfinex","SOLUSD",1753992409214,10.0754751,174.5,174.47,9.1]
["bitfinex","SOLUSD",1753992409514,10.0754751,174.5,174.44,42.96]
["bitfinex","SOLUSD",1753992409515,10.0754751,174.48,174.44,42.96]
["bitfinex","SOLUSD",1753992410208,5.73145897,174.48,174.44,42.96]
["bitfinex","SOLUSD",1753992410406,5.73145897,174.48,174.43,0.71]
["bitfinex","SOLUSD",1753992410597,41.01418495,174.53,174.45,10.0754751]
["bitfinex","SOLUSD",1753992410792,26.69,174.53,174.47,10.0754751]
["bitfinex","SOLUSD",1753992411012,10.0754751,174.52,174.48,52.9954751]
["bitfinex","SOLUSD",1753992411523,10.0754751,174.52,174.48,42.92]
["bitfinex","SOLUSD",1753992411710,10.0754751,174.51,174.48,42.92]
["bitfinex","SOLUSD",1753992411894,10.0754751,174.49,174.43,0.71]
["bitfinex","SOLUSD",1753992412219,10.0754751,174.49,174.41,0.06]
["bitfinex","SOLUSD",1753992412220,26.0,174.49,174.41,42.96]
["bitfinex","SOLUSD",1753992412401,10.0754751,174.46,174.41,53.7454751]
["bitfinex","SOLUSD",1753992412596,26.0,174.49,174.42,0.71]
["bitfinex","SOLUSD",1753992412797,10.0754751,174.46,174.42,0.71]
["bitfinex","SOLUSD",1753992413799,10.0754751,174.46,174.41,58.76893756]
["bitfinex","SOLUSD",1753992414006,10.0754751,174.47,174.42,10.7854751]
["bitfinex","SOLUSD",1753992414212,10.0754751,174.47,174.41,48.69346246]
["bitfinex","SOLUSD",1753992414213,10.0754751,174.48,174.43,10.7854751]
["bitfinex","SOLUSD",1753992414507,26.0,174.51,174.47,10.0754751]
["bitfinex","SOLUSD",1753992414815,26.0,174.51,174.48,10.0754751]
["bitfinex","SOLUSD",1753992415121,5.7293457,174.54,174.49,10.0754751]
["bitfinex","SOLUSD",1753992415311,15.8048208,174.54,174.49,10.7854751]
["bitfinex","SOLUSD",1753992415698,26.03,174.55,174.5,10.0754751]
["bitfinex","SOLUSD",1753992415894,26.03,174.55,174.47,42.86]
["bitfinex","SOLUSD",1753992415895,0.03,174.55,174.52,10.0754751]
["bitfinex","SOLUSD",1753992416119,0.03,174.55,174.53,10.0754751]
["bitfinex","SOLUSD",1753992416621,0.03,174.55,174.54,10.0754751]
["bitfinex","SOLUSD",1753992416812,0.03,174.55,174.53,0.71]
["bitfinex","SOLUSD",1753992417297,0.03,174.55,174.54,10.0754751]
["bitfinex","SOLUSD",1753992417724,0.03,174.55,174.54,10.7854751]
["bitfinex","SOLUSD",1753992417910,0.03,174.55,174.53,10.0754751]
["bitfinex","SOLUSD",1753992418409,10.0754751,174.54,174.51,42.82]
["bitfinex","SOLUSD",1753992418604,0.03,174.55,174.51,52.8954751]
["bitfinex","SOLUSD",1753992418918,0.03,174.55,174.51,53.6054751]
["bitfinex","SOLUSD",1753992419434,0.03,174.55,174.52,10.0754751]
["bitfinex","SOLUSD",1753992420108,0.03,174.55,174.51,52.8954751]
["bitfinex","SOLUSD",1753992420304,0.03,174.55,174.54,10.0754751]
["bitfinex","SOLUSD",1753992420517,5.72508158,174.67,174.54,10.0754751]
["bitfinex","SOLUSD",1753992420721,5.72508158,174.67,174.6,10.0754751]
["bitfinex","SOLUSD",1753992421031,5.72480692,174.68,174.61,43.49]
["bitfinex","SOLUSD",1753992421204,2.96114502,174.69,174.67,10.0754751]
["bitfinex","SOLUSD",1753992421549,2.96114502,174.69,174.68,10.0754751]
["bitfinex","SOLUSD",1753992421836,9.37557114,174.69,174.66,10.0754751]
["bitfinex","SOLUSD",1753992422139,2.96114502,174.69,174.68,10.0754751]
["bitfinex","SOLUSD",1753992422607,2.96114502,174.69,174.67,10.0754751]
["bitfinex","SOLUSD",1753992422810,2.96114502,174.69,174.68,15.68105215]
["bitfinex","SOLUSD",1753992423015,26.0,174.73,174.68,15.68105215]
["bitfinex","SOLUSD",1753992423239,26.69,174.73,174.69,15.68105215]
["bitfinex","SOLUSD",1753992423528,26.69,174.73,174.7,15.68105215]
["bitfinex","SOLUSD",1753992423727,32.41340133,174.73,174.7,15.68105215]
["bitfinex","SOLUSD",1753992424030,0.69,174.72,174.69,15.68105215]
["bitfinex","SOLUSD",1753992424328,0.69,174.72,174.7,15.68105215]
["bitfinex","SOLUSD",1753992424541,5.72340133,174.73,174.7,15.68105215]
["bitfinex","SOLUSD",1753992424708,6.42340133,174.73,174.7,15.68105215]
["bitfinex","SOLUSD",1753992425440,0.7,174.72,174.69,15.68105215]
["bitfinex","SOLUSD",1753992425651,26.0,174.7,174.61,5.72704885]
["bitfinex","SOLUSD",1753992425942,16.38105215,174.69,174.64,15.68105215]
["bitfinex","SOLUSD",1753992426155,16.38105215,174.68,174.63,15.68105215]
["bitfinex","SOLUSD",1753992426334,16.38105215,174.68,174.64,58.40105215]
["bitfinex","SOLUSD",1753992426335,0.7,174.68,174.64,58.40105215]
["bitfinex","SOLUSD",1753992426825,5.72408417,174.71,174.66,15.68105215]
["bitfinex","SOLUSD",1753992427026,26.0,174.69,174.65,0.71]
["bitfinex","SOLUSD",1753992427341,26.0,174.69,174.66,15.68105215]
["bitfinex","SOLUSD",1753992427721,5.72336068,174.73,174.68,15.68105215]
["bitfinex","SOLUSD",1753992427922,26.0,174.72,174.68,43.43]
["bitfinex","SOLUSD",1753992428140,26.0,174.72,174.7,15.68105215]
["bitfinex","SOLUSD",1753992428421,0.7,174.71,174.68,42.7]
["bitfinex","SOLUSD",1753992428727,22.10529808,174.7,174.63,0.71]
["bitfinex","SOLUSD",1753992428935,22.10529808,174.7,174.61,42.7]
["bitfinex","SOLUSD",1753992428936,6.42424593,174.7,174.61,42.7]
["bitfinex","SOLUSD",1753992429146,15.68105215,174.68,174.64,15.68105215]
["bitfinex","SOLUSD",1753992429446,42.38105215,174.67,174.63,15.68105215]
["bitfinex","SOLUSD",1753992430121,15.68105215,174.66,174.61,42.7]
["bitfinex","SOLUSD",1753992430447,26.0,174.67,174.63,15.68105215]
["bitfinex","SOLUSD",1753992430660,41.68105215,174.67,174.63,15.68105215]
["bitfinex","SOLUSD",1753992430831,47.40613975,174.67,174.63,15.68105215]
["bitfinex","SOLUSD",1753992431036,48.10613975,174.67,174.63,15.68105215]
["bitfinex","SOLUSD",1753992431334,15.68105215,174.73,174.66,15.68105215]
["bitfinex","SOLUSD",1753992431542,0.7,174.73,174.66,42.66]
["bitfinex","SOLUSD",1753992431749,26.0,174.71,174.69,15.68105215]
["bitfinex","SOLUSD",1753992432447,26.0,174.71,174.68,15.68105215]
["bitfinex","SOLUSD",1753992432926,0.03,174.69,174.68,15.68105215]
["bitfinex","SOLUSD",1753992433339,0.03,174.69,174.68,16.39105215]
["bitfinex","SOLUSD",1753992434244,0.03,174.69,174.68,33.17573612]
["bitfinex","SOLUSD",1753992434549,0.03,174.69,174.68,38.90048995]
["bitfinex","SOLUSD",1753992435219,6.42086694,174.8,174.69,16.78468397]
["bitfinex","SOLUSD",1753992435419,32.42086694,174.8,174.76,15.68105215]
["bitfinex","SOLUSD",1753992435961,26.0,174.78,174.77,15.68105215]
["bitfinex","SOLUSD",1753992436125,0.7,174.83,174.77,15.68105215]
["bitfinex","SOLUSD",1753992436322,5.71960776,174.84,174.81,15.68105215]
["bitfinex","SOLUSD",1753992436625,0.2,174.85,174.83,15.68105215]
["bitfinex","SOLUSD",1753992436834,0.2,174.85,174.84,15.68105215]
["bitfinex","SOLUSD",1753992437054,0.2,174.85,174.84,58.24105215]
["bitfinex","SOLUSD",1753992437352,0.2,174.85,174.84,58.95105215]
["bitfinex","SOLUSD",1753992437554,0.2,174.85,174.84,42.58]
["bitfinex","SOLUSD",1753992437718,0.2,174.85,174.84,58.26105215]
["bitfinex","SOLUSD",1753992438152,0.2,174.85,174.84,15.68105215]
["bitfinex","SOLUSD",1753992440051,0.2,174.85,174.84,22.11056713]
["bitfinex","SOLUSD",1753992440425,0.2,174.85,174.84,37.79161928]
["bitfinex","SOLUSD",1753992440825,0.2,174.85,174.84,54.57630325]
["bitfinex","SOLUSD",1753992441229,0.2,174.87,174.85,16.78468397]
["bitfinex","SOLUSD",1753992441430,0.2,174.87,174.86,32.46573612]
["bitfinex","SOLUSD",1753992441655,0.73,174.99,174.86,75.67573612]
["bitfinex","SOLUSD",1753992441854,0.03,174.99,174.98,15.68105215]
["bitfinex","SOLUSD",1753992442057,5.74461226,174.99,174.98,42.52]
["bitfinex","SOLUSD",1753992442236,0.73,174.99,174.98,42.52]
["bitfinex","SOLUSD",1753992442435,0.03,174.99,174.98,58.20105215]
["bitfinex","SOLUSD",1753992443568,0.03,174.99,174.9,16.78468397]
["bitfinex","SOLUSD",1753992443873,0.7,174.98,174.95,15.68105215]
["bitfinex","SOLUSD",1753992444069,0.03,174.99,174.97,15.68105215]
["bitfinex","SOLUSD",1753992444237,0.03,174.99,174.98,15.68105215]
["bitfinex","SOLUSD",1753992444438,0.03,174.99,174.97,15.68105215]
["bitfinex","SOLUSD",1753992444669,0.7,174.98,174.89,5.7177507]
["bitfinex","SOLUSD",1753992444832,0.7,174.98,174.95,15.68105215]
["bitfinex","SOLUSD",1753992445027,16.38105215,174.97,174.89,0.71]
["bitfinex","SOLUSD",1753992445253,15.68105215,174.94,174.89,15.68105215]
["bitfinex","SOLUSD",1753992445460,0.7,174.94,174.9,58.38105215]
["bitfinex","SOLUSD",1753992445632,0.7,174.94,174.91,42.7]
["bitfinex","SOLUSD",1753992445833,0.7,174.94,174.9,15.68105215]
["bitfinex","SOLUSD",1753992445834,15.68105215,174.92,174.9,42.68]
["bitfinex","SOLUSD",1753992446035,16.38105215,174.91,174.86,15.68105215]
["bitfinex","SOLUSD",1753992446259,15.68105215,174.89,174.87,42.66]
["bitfinex","SOLUSD",1753992446540,22.09895025,174.89,174.86,42.66]
["bitfinex","SOLUSD",1753992446738,16.38105215,174.88,174.86,42.64]
["bitfinex","SOLUSD",1753992447349,6.41748825,174.91,174.87,15.68105215]
["bitfinex","SOLUSD",1753992447654,6.41748825,174.91,174.88,15.68105215]
["bitfinex","SOLUSD",1753992447655,0.7,174.91,174.88,15.68105215]
["bitfinex","SOLUSD",1753992447857,5.71688168,174.93,174.88,15.68105215]
["bitfinex","SOLUSD",1753992447858,21.39793383,174.93,174.88,15.68105215]
["bitfinex","SOLUSD",1753992448058,26.0,174.92,174.91,15.68105215]
["bitfinex","SOLUSD",1753992448235,5.7158507,174.96,174.91,15.68105215]
["bitfinex","SOLUSD",1753992448437,0.71428571,175.0,174.9,42.62]
["bitfinex","SOLUSD",1753992448438,0.73,174.99,174.95,15.68105215]
["bitfinex","SOLUSD",1753992448744,0.73,174.99,174.92,0.71]
["bitfinex","SOLUSD",1753992448745,5.71497344,174.98,174.96,15.68105215]
["bitfinex","SOLUSD",1753992449165,0.03,174.99,174.97,15.68105215]
["bitfinex","SOLUSD",1753992449363,0.03,174.99,174.98,15.68105215]
["bitfinex","SOLUSD",1753992449569,0.03,174.99,174.95,0.71]
["bitfinex","SOLUSD",1753992449776,0.03,174.99,174.98,15.68105215]
["bitfinex","SOLUSD",1753992450378,0.03,174.99,174.98,58.28105215]
["bitfinex","SOLUSD",1753992450856,0.03,174.99,174.98,58.99105215]
["bitfinex","SOLUSD",1753992451835,0.03,174.99,174.98,58.24105215]
["bitfinex","SOLUSD",1753992452576,0.03,174.99,174.98,58.22105215]
["bitfinex","SOLUSD",1753992452870,0.03,174.99,174.98,58.93105215]
["bitfinex","SOLUSD",1753992453364,0.03,175.08,174.99,16.78468397]
["bitfinex","SOLUSD",1753992453546,0.03,175.08,175.05,15.68105215]
["bitfinex","SOLUSD",1753992453883,5.74175046,175.08,175.03,15.68105215]
["bitfinex","SOLUSD",1753992454058,5.74175046,175.08,175.05,42.5]
["bitfinex","SOLUSD",1753992454264,0.03,175.08,175.05,42.5]
["bitfinex","SOLUSD",1753992454577,5.74167879,175.08,175.05,42.5]
["bitfinex","SOLUSD",1753992454966,0.03,175.08,175.05,42.5]
["bitfinex","SOLUSD",1753992455172,0.03,175.08,175.06,15.68105215]
["bitfinex","SOLUSD",1753992455890,0.03,175.08,175.05,58.18105215]
["bitfinex","SOLUSD",1753992456262,0.03,175.08,175.07,15.68105215]
["bitfinex","SOLUSD",1753992456787,0.03,175.08,175.07,16.37105215]
["bitfinex","SOLUSD",1753992458587,0.03,175.08,175.07,42.4]
["bitfinex","SOLUSD",1753992458775,0.03,175.08,175.07,58.08105215]
["bitfinex","SOLUSD",1753992459078,0.03,175.08,175.07,42.4]
["bitfinex","SOLUSD",1753992459285,0.03,175.08,175.07,58.08105215]
["bitfinex","SOLUSD",1753992459785,0.03,175.08,175.07,101.55573612]
["bitfinex","SOLUSD",1753992459993,0.03,175.1,175.07,101.55573612]
["bitfinex","SOLUSD",1753992459994,0.03,175.1,175.09,15.68105215]
["bitfinex","SOLUSD",1753992460355,0.03,175.1,175.09,16.37105215]
["bitfinex","SOLUSD",1753992461573,0.03,175.1,175.09,16.78468397]
["bitfinex","SOLUSD",1753992461778,0.03,175.1,175.06,16.371052]
["bitfinex","SOLUSD",1753992461980,0.03,175.1,175.07,43.03]
["bitfinex","SOLUSD",1753992462189,26.03,175.1,175.07,58.71105215]
["bitfinex","SOLUSD",1753992462357,26.03,175.1,175.08,15.68105215]
["bitfinex","SOLUSD",1753992462557,26.03,175.1,175.08,16.37105215]
["bitfinex","SOLUSD",1753992462781,0.03,175.1,175.08,15.68105215]
["bitfinex","SOLUSD",1753992462981,0.03,175.1,175.09,16.37105215]
["bitfinex","SOLUSD",1753992463188,0.03,175.1,175.09,0.69]
["bitfinex","SOLUSD",1753992463365,0.03,175.1,175.09,16.37105215]
["bitfinex","SOLUSD",1753992463565,0.03,175.1,175.04,52.78468397]
["bitfinex","SOLUSD",1753992463765,15.68105215,175.09,175.05,43.51]
["bitfinex","SOLUSD",1753992463971,15.68105215,175.06,174.95,9.1]
["bitfinex","SOLUSD",1753992464165,15.68105215,175.05,175.0,15.68105215]
["bitfinex","SOLUSD",1753992464362,15.68105215,175.05,175.01,43.55]
["bitfinex","SOLUSD",1753992464761,15.68105215,175.06,175.01,16.37105215]
["bitfinex","SOLUSD",1753992465086,15.68105215,175.02,174.95,158.59]
["bitfinex","SOLUSD",1753992465258,26.7,175.04,174.97,15.68105215]
["bitfinex","SOLUSD",1753992465457,26.7,175.04,174.98,42.84]
["bitfinex","SOLUSD",1753992465766,15.68105215,175.03,174.98,42.84]
["bitfinex","SOLUSD",1753992466299,15.68105215,175.01,174.99,42.84]
["bitfinex","SOLUSD",1753992466517,15.68105215,175.0,174.99,51.94]
["bitfinex","SOLUSD",1753992466671,26.0,175.06,174.99,51.92]
["bitfinex","SOLUSD",1753992466997,26.0,175.06,174.93,9.1]
["bitfinex","SOLUSD",1753992466998,21.39533786,175.0,174.93,9.1]
["bitfinex","SOLUSD",1753992467182,15.68105215,174.96,174.94,42.82]
["bitfinex","SOLUSD",1753992467585,15.68105215,174.95,174.94,42.82]
["bitfinex","SOLUSD",1753992467763,15.68105215,174.96,174.94,42.82]
["bitfinex","SOLUSD",1753992467965,15.68105215,174.97,174.94,42.82]
["bitfinex","SOLUSD",1753992468759,15.68105215,174.96,174.94,42.82]
["bitfinex","SOLUSD",1753992468960,0.7,174.97,174.94,42.82]
["bitfinex","SOLUSD",1753992469210,15.68105215,174.95,174.89,17.165908]
["bitfinex","SOLUSD",1753992469366,15.68105215,174.9,174.85,16.37105215]
["bitfinex","SOLUSD",1753992469560,15.68105215,174.88,174.86,42.76]
["bitfinex","SOLUSD",1753992470010,15.68105215,174.89,174.86,42.76]
["bitfinex","SOLUSD",1753992470189,15.68105215,174.93,174.88,15.68105215]
["bitfinex","SOLUSD",1753992470388,15.68105215,174.91,174.86,58.44105215]
["bitfinex","SOLUSD",1753992470800,15.68105215,174.9,174.86,42.76]
["bitfinex","SOLUSD",1753992470973,15.68105215,174.91,174.86,58.44105215]
["bitfinex","SOLUSD",1753992471173,15.68105215,174.9,174.86,42.76]
["bitfinex","SOLUSD",1753992471479,42.39550116,174.96,174.86,42.76]
["bitfinex","SOLUSD",1753992471480,15.68105215,174.91,174.86,59.13105215]
["bitfinex","SOLUSD",1753992471685,15.68105215,174.91,174.86,58.44105215]
["bitfinex","SOLUSD",1753992471888,15.68105215,174.91,174.86,59.13105215]
["bitfinex","SOLUSD",1753992472073,15.68105215,174.92,174.87,16.37105215]
["bitfinex","SOLUSD",1753992472275,15.68105215,174.93,174.88,15.68105215]
["bitfinex","SOLUSD",1753992472479,15.68105215,174.93,174.87,0.69]
["bitfinex","SOLUSD",1753992472480,15.68105215,174.92,174.89,42.74]
["bitfinex","SOLUSD",1753992472772,15.68105215,174.91,174.89,42.74]
["bitfinex","SOLUSD",1753992473680,0.7,174.92,174.89,42.74]
["bitfinex","SOLUSD",1753992473876,16.38105215,174.92,174.89,42.74]
["bitfinex","SOLUSD",1753992474083,0.7,174.92,174.89,42.74]
["bitfinex","SOLUSD",1753992474284,16.38105215,174.92,174.89,42.74]
["bitfinex","SOLUSD",1753992474699,15.68105215,174.92,174.89,42.74]
["bitfinex","SOLUSD",1753992474872,15.68105215,174.93,174.89,42.74]
["bitfinex","SOLUSD",1753992475077,15.68105215,174.95,174.9,15.68105215]
["bitfinex","SOLUSD",1753992475378,26.0,174.88,174.79,41.85]
["bitfinex","SOLUSD",1753992475712,2.86593041,174.95,174.74,15.68105215]
["bitfinex","SOLUSD",1753992475713,15.68105215,174.8,174.74,15.68105215]
["bitfinex","SOLUSD",1753992476008,26.0,174.83,174.69,0.06]
["bitfinex","SOLUSD",1753992476009,15.68105215,174.81,174.76,15.68105215]
["bitfinex","SOLUSD",1753992476177,15.68105215,174.81,174.75,43.35]
["bitfinex","SOLUSD",1753992476178,15.68105215,174.82,174.78,15.68105215]
["bitfinex","SOLUSD",1753992476373,15.68105215,174.81,174.79,42.66]
["bitfinex","SOLUSD",1753992476578,16.38105215,174.8,174.79,42.66]
["bitfinex","SOLUSD",1753992476778,16.38105215,174.8,174.79,42.64]
["bitfinex","SOLUSD",1753992476974,15.68105215,174.8,174.79,42.64]
["bitfinex","SOLUSD",1753992477191,16.38105215,174.8,174.73,15.68105215]
["bitfinex","SOLUSD",1753992477397,15.68105215,174.79,174.74,58.32105215]
["bitfinex","SOLUSD",1753992477595,15.68105215,174.8,174.75,16.37105215]
["bitfinex","SOLUSD",1753992477803,15.68105215,174.79,174.74,42.64]
["bitfinex","SOLUSD",1753992477982,15.68105215,174.79,174.74,59.01105215]
["bitfinex","SOLUSD",1753992478196,15.68105215,174.77,174.75,42.62]
["bitfinex","SOLUSD",1753992478729,15.68105215,174.76,174.72,26.0]
["bitfinex","SOLUSD",1753992478888,15.68105215,174.76,174.73,42.64]
["bitfinex","SOLUSD",1753992479087,15.68105215,174.77,174.73,43.33]
["bitfinex","SOLUSD",1753992479793,15.68105215,174.77,174.73,43.39]
["bitfinex","SOLUSD",1753992480228,0.7,174.8,174.74,0.69]
["bitfinex","SOLUSD",1753992480521,15.68105215,174.8,174.75,15.68105215]
["bitfinex","SOLUSD",1753992480692,15.68105215,174.8,174.76,42.6]
["bitfinex","SOLUSD",1753992480898,15.68105215,174.77,174.73,0.06]
["bitfinex","SOLUSD",1753992481089,15.68105215,174.78,174.73,15.74105215]
["bitfinex","SOLUSD",1753992481447,0.7,174.82,174.74,43.25]
["bitfinex","SOLUSD",1753992481606,15.68105215,174.79,174.74,16.37105215]
["bitfinex","SOLUSD",1753992481908,15.68105215,174.83,174.78,15.68105215]
["bitfinex","SOLUSD",1753992482081,15.68105215,174.83,174.79,42.56]
["bitfinex","SOLUSD",1753992482287,15.68105215,174.8,174.74,9.1]
["bitfinex","SOLUSD",1753992482488,15.68105215,174.76,174.75,42.56]
["bitfinex","SOLUSD",1753992483517,0.7,174.8,174.75,42.56]
["bitfinex","SOLUSD",1753992483727,15.68105215,174.78,174.76,42.54]
["bitfinex","SOLUSD",1753992483898,15.68105215,174.78,174.74,15.68105215]
["bitfinex","SOLUSD",1753992484104,15.68105215,174.79,174.75,43.23]
["bitfinex","SOLUSD",1753992484305,26.7,174.82,174.76,15.68105215]
["bitfinex","SOLUSD",1753992484501,59.804591,174.91,174.81,15.68105215]
["bitfinex","SOLUSD",1753992484502,16.35105215,174.86,174.81,15.68105215]
["bitfinex","SOLUSD",1753992484815,0.67,174.85,174.82,42.54]
["bitfinex","SOLUSD",1753992485002,16.35105215,174.84,174.79,15.68105215]
["bitfinex","SOLUSD",1753992485239,15.68105215,174.8,174.75,42.78468397]
["bitfinex","SOLUSD",1753992485533,15.68105215,174.8,174.73,0.06]
["bitfinex","SOLUSD",1753992485534,15.68105215,174.76,174.74,43.16]
["bitfinex","SOLUSD",1753992485710,15.68105215,174.75,174.74,43.16]
["bitfinex","SOLUSD",1753992486302,16.35105215,174.75,174.74,43.16]
["bitfinex","SOLUSD",1753992486503,22.07351646,174.75,174.73,0.06]
["bitfinex","SOLUSD",1753992486702,16.35105215,174.74,174.73,43.2]
["bitfinex","SOLUSD",1753992486906,16.35105215,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753992487938,15.68105215,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753992488432,31.72215959,174.76,174.73,0.06]
["bitfinex","SOLUSD",1753992488433,26.67,174.76,174.73,0.06]
["bitfinex","SOLUSD",1753992488614,15.68105215,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753992488813,0.67,174.78,174.73,16.41105215]
["bitfinex","SOLUSD",1753992489017,15.68105215,174.8,174.75,15.68105215]
["bitfinex","SOLUSD",1753992489200,15.68105215,174.8,174.76,43.14]
["bitfinex","SOLUSD",1753992489404,0.67,174.8,174.76,43.14]
["bitfinex","SOLUSD",1753992489625,16.35105215,174.8,174.76,43.14]
["bitfinex","SOLUSD",1753992489939,15.68105215,174.82,174.77,15.68105215]
["bitfinex","SOLUSD",1753992490110,26.0,174.8,174.77,15.68105215]
["bitfinex","SOLUSD",1753992490306,16.35105215,174.82,174.77,15.68105215]
["bitfinex","SOLUSD",1753992490507,15.68105215,174.83,174.78,15.68105215]
["bitfinex","SOLUSD",1753992490724,6.38921316,174.85,174.78,16.35105215]
["bitfinex","SOLUSD",1753992490921,15.68105215,174.83,174.78,16.35105215]
["bitfinex","SOLUSD",1753992491127,26.0,174.84,174.78,15.68105215]
["bitfinex","SOLUSD",1753992491314,26.0,174.82,174.79,15.68105215]
["bitfinex","SOLUSD",1753992491618,26.0,174.82,174.8,43.08]
["bitfinex","SOLUSD",1753992492523,0.71477584,174.88,174.73,5.78285955]
["bitfinex","SOLUSD",1753992492524,42.35105215,174.81,174.73,0.06]
["bitfinex","SOLUSD",1753992492728,15.68105215,174.78,174.74,43.04]
["bitfinex","SOLUSD",1753992492923,15.68105215,174.78,174.74,43.71]
["bitfinex","SOLUSD",1753992493133,15.68105215,174.79,174.74,59.39105215]
["bitfinex","SOLUSD",1753992493321,15.68105215,174.78,174.75,43.04]
["bitfinex","SOLUSD",1753992493825,26.0,174.81,174.76,59.39105215]
["bitfinex","SOLUSD",1753992494022,26.0,174.8,174.78,15.68105215]
["bitfinex","SOLUSD",1753992494430,26.0,174.79,174.77,15.68105215]
["bitfinex","SOLUSD",1753992494636,26.0,174.79,174.73,0.06]
["bitfinex","SOLUSD",1753992494637,42.35105215,174.79,174.73,0.06]
["bitfinex","SOLUSD",1753992494841,42.35105215,174.79,174.74,58.68105215]
["bitfinex","SOLUSD",1753992495217,15.68105215,174.76,174.73,0.06]
["bitfinex","SOLUSD",1753992495422,0.67,174.78,174.74,43.0]
["bitfinex","SOLUSD",1753992495641,26.67,174.77,174.74,43.0]
["bitfinex","SOLUSD",1753992495813,26.67,174.77,174.72,15.68105215]
["bitfinex","SOLUSD",1753992495814,42.35105215,174.77,174.75,42.98]
["bitfinex","SOLUSD",1753992496016,26.0,174.77,174.75,42.98]
["bitfinex","SOLUSD",1753992496721,16.35105215,174.77,174.72,15.68105215]
["bitfinex","SOLUSD",1753992496921,16.35105215,174.77,174.73,42.98]
["bitfinex","SOLUSD",1753992497435,0.67,174.77,174.73,42.98]
["bitfinex","SOLUSD",1753992497632,26.0,174.77,174.73,58.66105215]
["bitfinex","SOLUSD",1753992498243,26.0,174.77,174.73,43.47]
["bitfinex","SOLUSD",1753992498426,26.0,174.77,174.73,58.66105215]
["bitfinex","SOLUSD",1753992498737,26.0,174.77,174.75,15.68105215]
["bitfinex","SOLUSD",1753992499119,5.72048993,174.82,174.76,42.92]
["bitfinex","SOLUSD",1753992499317,26.0,174.8,174.76,58.60105215]
["bitfinex","SOLUSD",1753992499527,0.67,174.86,174.79,15.68105215]
["bitfinex","SOLUSD",1753992499829,0.71477584,174.88,174.77,0.49]
["bitfinex","SOLUSD",1753992499830,15.68105215,174.81,174.77,9.1]
["bitfinex","SOLUSD",1753992500019,0.67,174.85,174.73,148.8]
["bitfinex","SOLUSD",1753992500020,16.35105215,174.8,174.78,42.9]
["bitfinex","SOLUSD",1753992500421,16.35105215,174.79,174.73,24.78105215]
["bitfinex","SOLUSD",1753992500650,16.35105215,174.79,174.74,58.58105215]
["bitfinex","SOLUSD",1753992500949,15.68105215,174.76,174.74,42.9]
["bitfinex","SOLUSD",1753992501159,16.35105215,174.75,174.7,15.68105215]
["bitfinex","SOLUSD",1753992501314,16.35105215,174.75,174.71,42.9]
["bitfinex","SOLUSD",1753992501516,15.68105215,174.75,174.71,42.9]
["bitfinex","SOLUSD",1753992501746,26.67,174.78,174.71,42.9]
["bitfinex","SOLUSD",1753992501747,41.68105215,174.77,174.72,15.68105215]
["bitfinex","SOLUSD",1753992501950,41.68105215,174.77,174.72,0.49]
["bitfinex","SOLUSD",1753992502245,41.68105215,174.77,174.71,42.9]
["bitfinex","SOLUSD",1753992502549,31.72189626,174.77,174.71,42.9]
["bitfinex","SOLUSD",1753992502752,15.68105215,174.75,174.71,42.9]
["bitfinex","SOLUSD",1753992503156,15.68105215,174.76,174.71,58.58105215]
["bitfinex","SOLUSD",1753992503551,16.35105215,174.76,174.71,58.58105215]
["bitfinex","SOLUSD",1753992503751,16.35105215,174.76,174.72,42.88]
["bitfinex","SOLUSD",1753992503938,15.68105215,174.76,174.72,42.88]
["bitfinex","SOLUSD",1753992504348,26.0,174.78,174.74,15.68105215]
["bitfinex","SOLUSD",1753992504554,41.68105215,174.78,174.72,42.88]
["bitfinex","SOLUSD",1753992504745,15.68105215,174.76,174.71,15.68105215]
["bitfinex","SOLUSD",1753992504926,15.68105215,174.76,174.72,42.84]
["bitfinex","SOLUSD",1753992505129,16.35105215,174.76,174.72,42.84]
["bitfinex","SOLUSD",1753992505461,15.68105215,174.77,174.73,42.84]
["bitfinex","SOLUSD",1753992505648,15.68105215,174.76,174.71,15.68105215]
["bitfinex","SOLUSD",1753992505833,15.68105215,174.76,174.74,42.82]
["bitfinex","SOLUSD",1753992506157,26.0,174.78,174.74,42.82]
["bitfinex","SOLUSD",1753992506377,26.0,174.78,174.75,15.68105215]
["bitfinex","SOLUSD",1753992506583,0.03,174.82,174.77,15.68105215]
["bitfinex","SOLUSD",1753992506859,0.03,174.82,174.78,52.91008865]
["bitfinex","SOLUSD",1753992507441,0.03,174.82,174.78,62.01008865]
["bitfinex","SOLUSD",1753992508237,0.03,174.82,174.8,10.09008865]
["bitfinex","SOLUSD",1753992508441,0.03,174.82,174.81,42.78]
["bitfinex","SOLUSD",1753992508640,0.03,174.82,174.81,42.76]
["bitfinex","SOLUSD",1753992509143,10.79008865,174.82,174.81,42.76]
["bitfinex","SOLUSD",1753992509363,0.03,174.82,174.81,42.76]
["bitfinex","SOLUSD",1753992509674,0.03,174.82,174.81,42.74]
["bitfinex","SOLUSD",1753992510467,26.0,174.8,174.7,0.49]
["bitfinex","SOLUSD",1753992510774,10.09008865,174.76,174.72,10.09008865]
["bitfinex","SOLUSD",1753992510976,10.09008865,174.76,174.71,10.09008865]
["bitfinex","SOLUSD",1753992511146,0.67,174.78,174.73,43.44]
["bitfinex","SOLUSD",1753992511344,10.09008865,174.76,174.73,43.44]
["bitfinex","SOLUSD",1753992511767,10.09008865,174.76,174.74,43.4]
["bitfinex","SOLUSD",1753992513443,10.09008865,174.76,174.71,10.09008865]
["bitfinex","SOLUSD",1753992513668,10.09008865,174.75,174.72,43.34]
["bitfinex","SOLUSD",1753992513872,10.09008865,174.77,174.72,53.43008865]
["bitfinex","SOLUSD",1753992514179,10.09008865,174.77,174.73,43.34]
["bitfinex","SOLUSD",1753992515456,0.67,174.78,174.73,43.34]
["bitfinex","SOLUSD",1753992515760,10.09008865,174.77,174.73,43.34]
["bitfinex","SOLUSD",1753992515964,10.78008865,174.77,174.73,43.34]
["bitfinex","SOLUSD",1753992516286,10.09008865,174.75,174.69,16.78468397]
["bitfinex","SOLUSD",1753992516485,0.69,174.76,174.7,53.37008865]
["bitfinex","SOLUSD",1753992516981,6.41216231,174.76,174.68,0.49]
["bitfinex","SOLUSD",1753992517192,10.09008865,174.71,174.69,43.24]
["bitfinex","SOLUSD",1753992517358,10.09008865,174.7,174.69,43.24]
["bitfinex","SOLUSD",1753992517863,10.09008865,174.71,174.69,43.24]
["bitfinex","SOLUSD",1753992518382,10.09008865,174.7,174.69,43.24]
["bitfinex","SOLUSD",1753992518589,10.09008865,174.7,174.67,0.06]
["bitfinex","SOLUSD",1753992518803,10.09008865,174.7,174.68,43.22]
["bitfinex","SOLUSD",1753992518956,0.69,174.7,174.69,43.2]
["bitfinex","SOLUSD",1753992519154,10.09008865,174.71,174.69,43.2]
["bitfinex","SOLUSD",1753992520963,32.41315411,174.73,174.69,43.2]
["bitfinex","SOLUSD",1753992521160,0.69,174.72,174.69,43.26]
["bitfinex","SOLUSD",1753992521365,10.09008865,174.71,174.69,43.26]
["bitfinex","SOLUSD",1753992521784,0.69,174.72,174.69,43.26]
["bitfinex","SOLUSD",1753992521991,10.09008865,174.7,174.69,43.26]
["bitfinex","SOLUSD",1753992522203,31.72315411,174.73,174.69,0.06]
["bitfinex","SOLUSD",1753992522366,10.78008865,174.7,174.69,0.06]
["bitfinex","SOLUSD",1753992522564,10.78008865,174.7,174.67,0.06]
["bitfinex","SOLUSD",1753992522565,26.0,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992522873,62.37227942,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992523074,63.06227942,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992523278,59.28952645,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992523458,42.50484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992524586,36.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992525281,6.41475383,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992525479,16.50484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992525856,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992526062,10.78008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992526862,6.41475383,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992527065,16.50484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992527684,10.03,174.78,174.67,10.15008865]
["bitfinex","SOLUSD",1753992527685,5.72287699,174.74,174.67,10.15008865]
["bitfinex","SOLUSD",1753992527874,10.09008865,174.71,174.67,0.06]
["bitfinex","SOLUSD",1753992528205,10.09008865,174.71,174.68,43.42]
["bitfinex","SOLUSD",1753992528491,10.09008865,174.7,174.68,43.42]
["bitfinex","SOLUSD",1753992528784,0.69,174.7,174.68,43.42]
["bitfinex","SOLUSD",1753992528992,10.09008865,174.71,174.68,43.42]
["bitfinex","SOLUSD",1753992529569,10.09008865,174.72,174.68,53.51008865]
["bitfinex","SOLUSD",1753992529790,10.09008865,174.74,174.69,53.49008865]
["bitfinex","SOLUSD",1753992529973,10.78008865,174.75,174.7,10.09008865]
["bitfinex","SOLUSD",1753992530164,10.09008865,174.73,174.69,43.4]
["bitfinex","SOLUSD",1753992530369,10.78008865,174.73,174.69,10.09008865]
["bitfinex","SOLUSD",1753992530566,26.0,174.72,174.69,10.09008865]
["bitfinex","SOLUSD",1753992530786,26.0,174.72,174.7,43.36]
["bitfinex","SOLUSD",1753992531068,26.0,174.72,174.71,43.36]
["bitfinex","SOLUSD",1753992532378,5.7522193,174.76,174.71,43.36]
["bitfinex","SOLUSD",1753992532379,26.0,174.73,174.71,43.36]
["bitfinex","SOLUSD",1753992532577,5.7522193,174.76,174.72,10.64008865]
["bitfinex","SOLUSD",1753992532578,0.03,174.76,174.72,10.64008865]
["bitfinex","SOLUSD",1753992532768,0.03,174.76,174.74,10.09008865]
["bitfinex","SOLUSD",1753992532972,0.03,174.76,174.75,53.41008865]
["bitfinex","SOLUSD",1753992533478,0.03,174.76,174.75,43.32]
["bitfinex","SOLUSD",1753992534044,0.03,174.76,174.75,43.87]
["bitfinex","SOLUSD",1753992534177,0.72,174.76,174.69,26.87477262]
["bitfinex","SOLUSD",1753992534371,0.72,174.76,174.7,43.42]
["bitfinex","SOLUSD",1753992534569,0.72,174.76,174.7,53.51008865]
["bitfinex","SOLUSD",1753992534771,0.72,174.76,174.69,0.55]
["bitfinex","SOLUSD",1753992535072,10.09008865,174.71,174.7,43.54]
["bitfinex","SOLUSD",1753992535270,0.69,174.74,174.7,43.54]
["bitfinex","SOLUSD",1753992535490,10.09008865,174.72,174.7,43.54]
["bitfinex","SOLUSD",1753992535678,6.41246065,174.75,174.7,43.54]
["bitfinex","SOLUSD",1753992535880,10.09008865,174.71,174.7,43.54]
["bitfinex","SOLUSD",1753992536370,10.09008865,174.72,174.7,43.54]
["bitfinex","SOLUSD",1753992536585,0.69,174.74,174.7,43.54]
["bitfinex","SOLUSD",1753992536791,10.09008865,174.72,174.7,43.54]
["bitfinex","SOLUSD",1753992537110,10.09008865,174.72,174.71,43.52]
["bitfinex","SOLUSD",1753992537272,5.72284482,174.74,174.71,43.52]
["bitfinex","SOLUSD",1753992537595,10.09008865,174.74,174.71,43.52]
["bitfinex","SOLUSD",1753992537815,10.09008865,174.74,174.72,43.46]
["bitfinex","SOLUSD",1753992538487,6.4421535,174.76,174.72,43.46]
["bitfinex","SOLUSD",1753992538488,10.12008865,174.76,174.72,43.46]
["bitfinex","SOLUSD",1753992538814,10.12008865,174.76,174.72,44.01]
["bitfinex","SOLUSD",1753992539014,0.03,174.76,174.72,44.01]
["bitfinex","SOLUSD",1753992539310,0.03,174.76,174.73,0.55]
["bitfinex","SOLUSD",1753992539687,0.03,174.76,174.72,53.55008865]
["bitfinex","SOLUSD",1753992540116,10.12008865,174.76,174.72,43.46]
["bitfinex","SOLUSD",1753992540410,10.12008865,174.76,174.71,10.09008865]
["bitfinex","SOLUSD",1753992540616,10.12008865,174.76,174.72,43.4]
["bitfinex","SOLUSD",1753992541502,10.09008865,174.73,174.72,43.34]
["bitfinex","SOLUSD",1753992541814,10.78008865,174.73,174.67,0.61]
["bitfinex","SOLUSD",1753992542123,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992542290,10.09008865,174.69,174.67,43.38]
["bitfinex","SOLUSD",1753992542490,0.69,174.72,174.67,0.06]
["bitfinex","SOLUSD",1753992542691,10.09008865,174.69,174.68,43.32]
["bitfinex","SOLUSD",1753992542893,15.81465665,174.69,174.68,43.3]
["bitfinex","SOLUSD",1753992543133,16.50465665,174.69,174.67,43.36]
["bitfinex","SOLUSD",1753992543322,0.69,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992543807,10.78008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992544204,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992544397,31.72419586,174.7,174.67,0.06]
["bitfinex","SOLUSD",1753992544606,36.09008865,174.7,174.67,0.06]
["bitfinex","SOLUSD",1753992544802,0.71,174.69,174.67,0.06]
["bitfinex","SOLUSD",1753992545000,10.09008865,174.69,174.67,0.06]
["bitfinex","SOLUSD",1753992545220,10.09008865,174.7,174.67,0.06]
["bitfinex","SOLUSD",1753992545722,0.71,174.7,174.67,0.06]
["bitfinex","SOLUSD",1753992545924,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992546294,10.80008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992546931,16.52484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992547918,15.81484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992548095,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992548609,26.71,174.7,174.67,0.06]
["bitfinex","SOLUSD",1753992548814,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992549209,6.43446153,174.69,174.67,0.06]
["bitfinex","SOLUSD",1753992549525,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992549704,10.80008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992551422,16.52484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992551723,15.81484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992551923,10.09008865,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992552106,15.81484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992552823,16.52484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992553334,17.2404367,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992554506,16.52484248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992555115,33.30952645,174.68,174.67,0.06]
["bitfinex","SOLUSD",1753992555503,33.30952645,174.68,174.67,1e-08]
["bitfinex","SOLUSD",1753992556503,52.87477262,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992556831,26.0,174.62,174.56,43.93]
["bitfinex","SOLUSD",1753992557003,10.09008865,174.6,174.56,43.91]
["bitfinex","SOLUSD",1753992557203,10.09008865,174.59,174.56,43.91]
["bitfinex","SOLUSD",1753992557432,5.72704885,174.61,174.56,43.36]
["bitfinex","SOLUSD",1753992557732,5.72704885,174.61,174.56,43.91]
["bitfinex","SOLUSD",1753992557917,10.09008865,174.6,174.57,0.55]
["bitfinex","SOLUSD",1753992558930,5.72704885,174.61,174.56,43.36]
["bitfinex","SOLUSD",1753992559239,5.72704885,174.61,174.56,43.91]
["bitfinex","SOLUSD",1753992559418,10.09008865,174.59,174.56,43.91]
["bitfinex","SOLUSD",1753992559933,10.09008865,174.6,174.57,0.55]
["bitfinex","SOLUSD",1753992560230,31.09914444,174.65,174.58,0.55]
["bitfinex","SOLUSD",1753992560231,26.0,174.65,174.58,0.55]
["bitfinex","SOLUSD",1753992560530,10.09008865,174.64,174.6,10.09008865]
["bitfinex","SOLUSD",1753992560715,26.0,174.65,174.6,10.09008865]
["bitfinex","SOLUSD",1753992560916,31.72577062,174.65,174.6,0.55]
["bitfinex","SOLUSD",1753992561124,10.09008865,174.64,174.6,0.55]
["bitfinex","SOLUSD",1753992561327,10.09008865,174.63,174.6,43.18]
["bitfinex","SOLUSD",1753992561833,10.09008865,174.61,174.58,9.1]
["bitfinex","SOLUSD",1753992562011,10.09008865,174.61,174.59,43.18]
["bitfinex","SOLUSD",1753992562208,10.09008865,174.6,174.59,43.18]
["bitfinex","SOLUSD",1753992562445,0.71,174.62,174.59,52.28]
["bitfinex","SOLUSD",1753992562613,10.09008865,174.6,174.59,52.28]
["bitfinex","SOLUSD",1753992562811,32.43577062,174.65,174.59,43.18]
["bitfinex","SOLUSD",1753992563011,10.09008865,174.65,174.59,43.73]
["bitfinex","SOLUSD",1753992563212,10.09008865,174.66,174.61,10.09008865]
["bitfinex","SOLUSD",1753992563419,10.09008865,174.66,174.61,0.55]
["bitfinex","SOLUSD",1753992563637,0.71,174.7,174.65,10.09008865]
["bitfinex","SOLUSD",1753992563848,0.71,174.7,174.65,53.21008865]
["bitfinex","SOLUSD",1753992564134,10.80008865,174.7,174.65,53.76008865]
["bitfinex","SOLUSD",1753992564343,6.43344322,174.72,174.65,53.76008865]
["bitfinex","SOLUSD",1753992564543,5.72344322,174.72,174.66,0.55]
["bitfinex","SOLUSD",1753992564834,5.72344322,174.72,174.68,10.09008865]
["bitfinex","SOLUSD",1753992565220,5.72344322,174.72,174.68,53.19008865]
["bitfinex","SOLUSD",1753992565545,0.03,174.7,174.68,53.19008865]
["bitfinex","SOLUSD",1753992565752,0.03,174.7,174.69,10.64008865]
["bitfinex","SOLUSD",1753992567414,0.03,174.7,174.69,46.61486127]
["bitfinex","SOLUSD",1753992568623,0.03,174.7,174.69,36.52477262]
["bitfinex","SOLUSD",1753992569151,0.03,174.7,174.69,26.43468397]
["bitfinex","SOLUSD",1753992569459,0.03,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992569619,0.03,174.7,174.69,52.08]
["bitfinex","SOLUSD",1753992570146,0.03,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992570319,10.83008865,174.7,174.69,43.38]
["bitfinex","SOLUSD",1753992570936,10.83008865,174.7,174.65,0.06]
["bitfinex","SOLUSD",1753992570937,16.55421425,174.7,174.65,0.06]
["bitfinex","SOLUSD",1753992571121,10.80008865,174.69,174.66,43.36]
["bitfinex","SOLUSD",1753992571312,10.09008865,174.68,174.65,0.06]
["bitfinex","SOLUSD",1753992571511,10.09008865,174.68,174.66,43.36]
["bitfinex","SOLUSD",1753992571740,10.80008865,174.68,174.65,0.06]
["bitfinex","SOLUSD",1753992571964,0.71,174.68,174.66,43.36]
["bitfinex","SOLUSD",1753992572255,10.12008865,174.7,174.66,43.36]
["bitfinex","SOLUSD",1753992572444,10.09008865,174.69,174.66,43.36]
["bitfinex","SOLUSD",1753992572614,10.83008865,174.7,174.66,43.36]
["bitfinex","SOLUSD",1753992573311,0.03,174.7,174.66,43.36]
["bitfinex","SOLUSD",1753992573511,0.03,174.7,174.69,10.09008865]
["bitfinex","SOLUSD",1753992573748,0.03,174.7,174.69,19.19008865]
["bitfinex","SOLUSD",1753992573930,10.83008865,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992574128,16.5541871,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992574645,6.46409845,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992574825,16.5541871,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992575024,0.03,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992575619,10.84008865,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992575831,16.5641871,174.7,174.69,9.1]
["bitfinex","SOLUSD",1753992576249,16.5641871,174.7,174.65,0.06]
["bitfinex","SOLUSD",1753992576445,10.09008865,174.68,174.65,43.3]
["bitfinex","SOLUSD",1753992576649,0.72,174.68,174.65,43.3]
["bitfinex","SOLUSD",1753992576957,10.09008865,174.68,174.65,43.3]
["bitfinex","SOLUSD",1753992577155,5.72460176,174.69,174.65,43.3]
["bitfinex","SOLUSD",1753992577322,0.03,174.7,174.66,10.09008865]
["bitfinex","SOLUSD",1753992577522,0.03,174.7,174.67,10.09008865]
["bitfinex","SOLUSD",1753992577749,0.03,174.7,174.68,43.26]
["bitfinex","SOLUSD",1753992578264,0.03,174.7,174.69,10.09008865]
["bitfinex","SOLUSD",1753992578839,0.03,174.7,174.68,43.26]
["bitfinex","SOLUSD",1753992579137,0.03,174.7,174.69,10.09008865]
["bitfinex","SOLUSD",1753992579744,0.03,174.7,174.67,10.09008865]
["bitfinex","SOLUSD",1753992579940,0.75,174.7,174.68,43.24]
["bitfinex","SOLUSD",1753992580930,0.75,174.7,174.66,9.1]
["bitfinex","SOLUSD",1753992581137,10.84008865,174.7,174.67,43.22]
["bitfinex","SOLUSD",1753992581351,0.75,174.7,174.66,9.1]
["bitfinex","SOLUSD",1753992581567,6.47421596,174.7,174.68,43.2]
["bitfinex","SOLUSD",1753992581764,0.75,174.7,174.69,43.18]
["bitfinex","SOLUSD",1753992582060,0.03,174.7,174.69,43.18]
["bitfinex","SOLUSD",1753992582560,16.5641997,174.7,174.69,43.16]
["bitfinex","SOLUSD",1753992583650,16.5641997,174.7,174.66,9.1]
["bitfinex","SOLUSD",1753992583651,16.5641997,174.7,174.68,43.12]
["bitfinex","SOLUSD",1753992583966,10.81008865,174.69,174.68,43.12]
["bitfinex","SOLUSD",1753992584144,10.81008865,174.69,174.66,9.1]
["bitfinex","SOLUSD",1753992584337,0.72,174.69,174.68,43.12]
["bitfinex","SOLUSD",1753992584536,10.81008865,174.69,174.68,43.12]
["bitfinex","SOLUSD",1753992584855,0.03,174.7,174.68,43.12]
["bitfinex","SOLUSD",1753992585330,5.75416027,174.7,174.68,43.12]
["bitfinex","SOLUSD",1753992585869,0.03,174.7,174.68,43.12]
["bitfinex","SOLUSD",1753992586038,10.81008865,174.69,174.68,43.06]
["bitfinex","SOLUSD",1753992586589,10.09008865,174.69,174.65,0.06]
["bitfinex","SOLUSD",1753992586735,10.09008865,174.69,174.66,43.34]
["bitfinex","SOLUSD",1753992587574,10.09008865,174.68,174.66,43.34]
["bitfinex","SOLUSD",1753992587930,15.81505301,174.68,174.67,43.3]
["bitfinex","SOLUSD",1753992588348,6.44496436,174.68,174.65,0.06]
["bitfinex","SOLUSD",1753992588553,10.09008865,174.67,174.66,43.28]
["bitfinex","SOLUSD",1753992589748,10.81008865,174.67,174.65,0.06]
["bitfinex","SOLUSD",1753992589953,15.81549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992590155,16.53549801,174.66,174.65,43.3]
["bitfinex","SOLUSD",1753992590369,16.53549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992590577,15.81549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992590956,16.53549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992591175,5.72540936,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992591482,15.81549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992591984,16.53549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992592481,6.44540936,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992592786,5.7251607,174.67,174.65,0.06]
["bitfinex","SOLUSD",1753992593084,10.09008865,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992593293,5.7251607,174.67,174.65,9.16]
["bitfinex","SOLUSD",1753992593464,10.09008865,174.69,174.65,0.06]
["bitfinex","SOLUSD",1753992593792,10.12008865,174.7,174.65,0.06]
["bitfinex","SOLUSD",1753992593991,10.12008865,174.7,174.67,10.09008865]
["bitfinex","SOLUSD",1753992593992,0.03,174.7,174.67,10.09008865]
["bitfinex","SOLUSD",1753992594199,0.03,174.7,174.68,53.27008865]
["bitfinex","SOLUSD",1753992595083,0.03,174.7,174.68,43.18]
["bitfinex","SOLUSD",1753992595291,0.72,174.69,174.65,0.06]
["bitfinex","SOLUSD",1753992595471,15.84432225,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992595669,5.7542336,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992595857,5.7542336,174.7,174.66,53.37008865]
["bitfinex","SOLUSD",1753992596079,5.7542336,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992596080,16.56432225,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992596695,10.81008865,174.69,174.66,43.28]
["bitfinex","SOLUSD",1753992596882,15.84432225,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992597271,15.84432225,174.7,174.66,43.83]
["bitfinex","SOLUSD",1753992597586,5.7542336,174.7,174.66,43.83]
["bitfinex","SOLUSD",1753992597773,5.7542336,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992597774,6.4742336,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992597970,0.72,174.69,174.66,43.28]
["bitfinex","SOLUSD",1753992598361,5.7542336,174.7,174.66,43.28]
["bitfinex","SOLUSD",1753992598566,0.03,174.7,174.67,10.09008865]
["bitfinex","SOLUSD",1753992598875,0.03,174.7,174.68,10.09008865]
["bitfinex","SOLUSD",1753992599080,0.03,174.7,174.69,43.2]
["bitfinex","SOLUSD",1753992599279,0.03,174.7,174.69,52.3]
["bitfinex","SOLUSD",1753992599474,0.03,174.7,174.69,53.29008865]
["bitfinex","SOLUSD",1753992599686,0.03,174.7,174.69,43.2]
["bitfinex","SOLUSD",1753992600063,0.75,174.7,174.69,43.2]
["bitfinex","SOLUSD",1753992600268,0.03,174.7,174.69,43.2]
["bitfinex","SOLUSD",1753992600690,0.03,174.7,174.66,10.09008865]
["bitfinex","SOLUSD",1753992601079,0.03,174.7,174.69,10.09008865]
["bitfinex","SOLUSD",1753992601278,0.03,174.7,174.65,0.06]
["bitfinex","SOLUSD",1753992601483,0.03,174.7,174.69,52.87477262]
["bitfinex","SOLUSD",1753992601706,0.03,174.7,174.69,81.16008865]
["bitfinex","SOLUSD",1753992601870,0.03,174.7,174.69,82.03486127]
["bitfinex","SOLUSD",1753992602411,0.03,174.7,174.69,10.64008865]
["bitfinex","SOLUSD",1753992602572,0.03,174.7,174.69,44.54]
["bitfinex","SOLUSD",1753992603096,10.12008865,174.7,174.66,26.0]
["bitfinex","SOLUSD",1753992603272,0.75,174.7,174.67,44.54]
["bitfinex","SOLUSD",1753992603772,0.03,174.7,174.68,0.55]
["bitfinex","SOLUSD",1753992605270,0.03,174.7,174.67,44.54]
["bitfinex","SOLUSD",1753992605492,10.09008865,174.68,174.65,0.06]
["bitfinex","SOLUSD",1753992605704,10.09008865,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992605869,10.09008865,174.66,174.65,44.52]
["bitfinex","SOLUSD",1753992605870,10.80008865,174.66,174.65,44.52]
["bitfinex","SOLUSD",1753992606070,16.52549801,174.66,174.65,44.52]
["bitfinex","SOLUSD",1753992606297,16.52549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992606483,16.52549801,174.66,174.65,44.52]
["bitfinex","SOLUSD",1753992608494,6.43540936,174.66,174.65,44.52]
["bitfinex","SOLUSD",1753992608795,6.43540936,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992608796,16.52549801,174.66,174.65,0.06]
["bitfinex","SOLUSD",1753992610175,33.31018198,174.66,174.63,0.06]
["bitfinex","SOLUSD",1753992610381,10.09008865,174.64,174.63,0.06]
["bitfinex","SOLUSD",1753992610899,10.80008865,174.64,174.63,0.06]
["bitfinex","SOLUSD",1753992611073,10.80008865,174.64,174.56,0.1]
["bitfinex","SOLUSD",1753992611074,42.78468397,174.63,174.56,0.1]
["bitfinex","SOLUSD",1753992611274,10.09008865,174.57,174.56,0.1]
["bitfinex","SOLUSD",1753992611573,10.09008865,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753992611774,26.0,174.53,174.47,0.1]
["bitfinex","SOLUSD",1753992611998,10.09008865,174.48,174.47,0.1]
["bitfinex","SOLUSD",1753992612290,15.82090226,174.5,174.47,0.1]
["bitfinex","SOLUSD",1753992612497,26.71,174.53,174.47,10.19008865]
["bitfinex","SOLUSD",1753992612498,6.43996281,174.53,174.47,10.19008865]
["bitfinex","SOLUSD",1753992612688,0.71,174.52,174.47,0.1]
["bitfinex","SOLUSD",1753992612996,10.09008865,174.48,174.47,0.1]
["bitfinex","SOLUSD",1753992613188,10.09008865,174.49,174.47,0.1]
["bitfinex","SOLUSD",1753992613398,10.09008865,174.48,174.47,0.1]
["bitfinex","SOLUSD",1753992613896,5.72996281,174.53,174.47,10.74008865]
["bitfinex","SOLUSD",1753992614096,6.43934699,174.54,174.47,0.65]
["bitfinex","SOLUSD",1753992614299,10.09008865,174.52,174.47,10.74008865]
["bitfinex","SOLUSD",1753992614985,0.71,174.51,174.47,0.1]
["bitfinex","SOLUSD",1753992615296,10.09008865,174.55,174.48,0.55]
["bitfinex","SOLUSD",1753992615476,10.09008865,174.55,174.5,10.09008865]
["bitfinex","SOLUSD",1753992615785,10.09008865,174.57,174.52,10.09008865]
["bitfinex","SOLUSD",1753992616106,6.43803299,174.58,174.52,10.09008865]
["bitfinex","SOLUSD",1753992616290,10.09008865,174.55,174.51,54.43008865]
["bitfinex","SOLUSD",1753992616483,15.81898266,174.56,174.51,54.43008865]
["bitfinex","SOLUSD",1753992616710,15.81898266,174.56,174.52,10.09008865]
["bitfinex","SOLUSD",1753992616875,15.81898266,174.56,174.51,63.53008865]
["bitfinex","SOLUSD",1753992617076,15.81898266,174.56,174.51,19.19008865]
["bitfinex","SOLUSD",1753992617307,16.52898266,174.56,174.52,44.32]
["bitfinex","SOLUSD",1753992617508,6.43889401,174.56,174.52,44.32]
["bitfinex","SOLUSD",1753992617672,5.72889401,174.56,174.52,44.32]
["bitfinex","SOLUSD",1753992617876,15.81898266,174.56,174.52,44.32]
["bitfinex","SOLUSD",1753992618094,0.71,174.58,174.52,54.41008865]
["bitfinex","SOLUSD",1753992618313,16.52820798,174.58,174.53,10.09008865]
["bitfinex","SOLUSD",1753992618676,10.09008865,174.6,174.55,10.09008865]
["bitfinex","SOLUSD",1753992618896,10.80008865,174.59,174.54,10.09008865]
["bitfinex","SOLUSD",1753992619115,10.80008865,174.59,174.53,9.65]
["bitfinex","SOLUSD",1753992619116,10.09008865,174.57,174.53,9.1]
["bitfinex","SOLUSD",1753992619912,10.80008865,174.59,174.54,10.09008865]
["bitfinex","SOLUSD",1753992620078,15.81748906,174.6,174.55,10.09008865]
["bitfinex","SOLUSD",1753992620283,15.81799153,174.59,174.56,44.2]
["bitfinex","SOLUSD",1753992620790,10.80008865,174.58,174.53,9.1]
["bitfinex","SOLUSD",1753992621004,10.09008865,174.57,174.54,44.2]
["bitfinex","SOLUSD",1753992621208,10.09008865,174.57,174.53,9.1]
["bitfinex","SOLUSD",1753992621413,5.72790288,174.59,174.52,44.16]
["bitfinex","SOLUSD",1753992621414,0.71,174.56,174.52,44.16]
["bitfinex","SOLUSD",1753992622302,6.43897616,174.56,174.52,44.16]
["bitfinex","SOLUSD",1753992622495,10.09008865,174.55,174.52,44.16]
["bitfinex","SOLUSD",1753992623193,10.09008865,174.54,174.52,44.16]
["bitfinex","SOLUSD",1753992623387,0.71,174.59,174.53,10.64008865]
["bitfinex","SOLUSD",1753992623600,10.09008865,174.58,174.53,0.55]
["bitfinex","SOLUSD",1753992623801,10.09008865,174.57,174.53,9.1]
["bitfinex","SOLUSD",1753992624097,10.80008865,174.57,174.54,44.14]
["bitfinex","SOLUSD",1753992624292,10.09008865,174.55,174.53,9.1]
["bitfinex","SOLUSD",1753992624500,10.80008865,174.55,174.54,44.12]
["bitfinex","SOLUSD",1753992625391,0.71,174.55,174.54,44.12]
["bitfinex","SOLUSD",1753992625585,0.71,174.55,174.53,44.1]
["bitfinex","SOLUSD",1753992625897,10.80008865,174.54,174.51,9.1]
["bitfinex","SOLUSD",1753992626106,10.09008865,174.52,174.51,53.18]
["bitfinex","SOLUSD",1753992626403,16.53009094,174.52,174.51,44.08]
["bitfinex","SOLUSD",1753992626592,5.73000229,174.52,174.51,44.08]
["bitfinex","SOLUSD",1753992626785,15.82009094,174.52,174.51,44.08]
["bitfinex","SOLUSD",1753992628012,15.82009094,174.52,174.47,19.29008865]
["bitfinex","SOLUSD",1753992628311,15.82009094,174.52,174.48,44.08]
["bitfinex","SOLUSD",1753992628718,10.09008865,174.51,174.49,43.98]
["bitfinex","SOLUSD",1753992629232,6.44000229,174.52,174.49,43.98]
["bitfinex","SOLUSD",1753992629403,6.44000229,174.52,174.47,9.2]
["bitfinex","SOLUSD",1753992629404,10.09008865,174.51,174.5,43.96]
["bitfinex","SOLUSD",1753992629606,10.80008865,174.51,174.5,43.96]
["bitfinex","SOLUSD",1753992629898,10.09008865,174.51,174.5,43.94]
["bitfinex","SOLUSD",1753992630623,15.82059546,174.51,174.47,19.29008865]
["bitfinex","SOLUSD",1753992630805,15.82059546,174.51,174.5,43.94]
["bitfinex","SOLUSD",1753992631133,15.82059546,174.51,174.47,9.2]
["bitfinex","SOLUSD",1753992631306,15.82059546,174.51,174.48,43.9]
["bitfinex","SOLUSD",1753992631827,5.73050681,174.51,174.48,53.0]
["bitfinex","SOLUSD",1753992632201,15.82059546,174.51,174.48,53.0]
["bitfinex","SOLUSD",1753992632403,5.73050681,174.51,174.48,53.0]
["bitfinex","SOLUSD",1753992632630,0.71,174.53,174.48,9.1]
["bitfinex","SOLUSD",1753992632631,15.82107609,174.49,174.48,9.1]
["bitfinex","SOLUSD",1753992632815,16.53107609,174.49,174.48,9.1]
["bitfinex","SOLUSD",1753992633017,16.53107609,174.49,174.47,0.1]
["bitfinex","SOLUSD",1753992633202,11.51650313,174.48,174.47,0.1]
["bitfinex","SOLUSD",1753992634335,5.73098744,174.49,174.47,0.1]
["bitfinex","SOLUSD",1753992634537,15.82107609,174.49,174.47,0.1]
["bitfinex","SOLUSD",1753992634829,10.09008865,174.48,174.47,43.92]
["bitfinex","SOLUSD",1753992636334,10.09008865,174.49,174.47,43.92]
["bitfinex","SOLUSD",1753992636640,5.73131591,174.48,174.47,43.92]
["bitfinex","SOLUSD",1753992636845,16.53140456,174.48,174.47,43.88]
["bitfinex","SOLUSD",1753992637331,6.44131591,174.48,174.47,43.88]
["bitfinex","SOLUSD",1753992637641,16.53140456,174.48,174.47,43.88]
["bitfinex","SOLUSD",1753992638018,10.09008865,174.49,174.47,43.88]
["bitfinex","SOLUSD",1753992638235,10.09008865,174.48,174.47,43.88]
["bitfinex","SOLUSD",1753992638906,10.80008865,174.48,174.47,43.88]
["bitfinex","SOLUSD",1753992639154,10.80008865,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1753992639312,0.71,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1753992639733,10.80008865,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1753992640037,10.80008865,174.48,174.47,43.72000001]
["bitfinex","SOLUSD",1753992640038,5.73131591,174.48,174.47,43.72000001]
["bitfinex","SOLUSD",1753992640727,16.53140456,174.48,174.47,43.72000001]
["bitfinex","SOLUSD",1753992641031,5.73131591,174.48,174.47,43.72000001]
["bitfinex","SOLUSD",1753992641223,6.44131591,174.48,174.47,43.72000001]
["bitfinex","SOLUSD",1753992641809,5.73098744,174.49,174.47,43.72000001]
["bitfinex","SOLUSD",1753992642015,5.73098744,174.49,174.47,53.81008866]
["bitfinex","SOLUSD",1753992643118,5.73065902,174.5,174.47,53.81008866]
["bitfinex","SOLUSD",1753992643425,5.73065902,174.5,174.47,62.91008866]
["bitfinex","SOLUSD",1753992643626,5.73065902,174.5,174.48,10.09008865]
["bitfinex","SOLUSD",1753992643944,0.71,174.49,174.48,43.64]
["bitfinex","SOLUSD",1753992645339,6.44098744,174.49,174.48,43.64]
["bitfinex","SOLUSD",1753992646558,16.53107609,174.49,174.47,1e-08]
["bitfinex","SOLUSD",1753992646765,10.80650313,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1753992647048,26.0,174.46,174.39,30.0]
["bitfinex","SOLUSD",1753992647255,10.09008865,174.42,174.39,30.0]
["bitfinex","SOLUSD",1753992647545,1.42670202,174.41,174.39,30.0]
["bitfinex","SOLUSD",1753992647725,0.71670202,174.41,174.39,30.0]
["bitfinex","SOLUSD",1753992647930,0.71,174.4,174.39,30.0]
["bitfinex","SOLUSD",1753992649024,0.71657876,174.44,174.39,30.0]
["bitfinex","SOLUSD",1753992649025,10.09008865,174.42,174.39,30.0]
["bitfinex","SOLUSD",1753992649240,7.16031821,174.41,174.39,30.0]
["bitfinex","SOLUSD",1753992649937,0.71,174.4,174.39,30.0]
["bitfinex","SOLUSD",1753992651125,6.44394495,174.4,174.39,30.0]
["bitfinex","SOLUSD",1753992651429,5.73394495,174.4,174.39,30.0]
["bitfinex","SOLUSD",1753992651628,5.73366732,174.41,174.39,84.28008865]
["bitfinex","SOLUSD",1753992651831,5.73366732,174.41,174.39,73.64]
["bitfinex","SOLUSD",1753992652032,5.73366732,174.41,174.4,10.09008865]
["bitfinex","SOLUSD",1753992652340,5.73366732,174.41,174.39,73.64]
["bitfinex","SOLUSD",1753992652341,5.73366732,174.41,174.39,83.73008865]
["bitfinex","SOLUSD",1753992652647,5.73366732,174.41,174.39,74.19]
["bitfinex","SOLUSD",1753992652946,5.73366732,174.41,174.4,10.09008865]
["bitfinex","SOLUSD",1753992653148,5.73295878,174.43,174.4,10.09008865]
["bitfinex","SOLUSD",1753992653332,5.73295878,174.43,174.41,43.6]
["bitfinex","SOLUSD",1753992654048,6.44295878,174.43,174.41,43.6]
["bitfinex","SOLUSD",1753992654449,5.73295878,174.43,174.41,43.6]
["bitfinex","SOLUSD",1753992654942,5.73295878,174.43,174.41,53.69008865]
["bitfinex","SOLUSD",1753992655329,15.75596538,174.47,174.42,10.09008865]
["bitfinex","SOLUSD",1753992655531,5.73197294,174.46,174.44,10.09008865]
["bitfinex","SOLUSD",1753992655754,0.71653768,174.45,174.43,43.48]
["bitfinex","SOLUSD",1753992655924,0.71,174.44,174.43,43.48]
["bitfinex","SOLUSD",1753992656546,5.73263013,174.44,174.43,43.48]
["bitfinex","SOLUSD",1753992657833,5.73263013,174.44,174.43,53.57008865]
["bitfinex","SOLUSD",1753992658047,5.73263013,174.44,174.43,43.48]
["bitfinex","SOLUSD",1753992658553,5.73230151,174.45,174.43,53.57008865]
["bitfinex","SOLUSD",1753992658735,5.73230151,174.45,174.43,43.48]
["bitfinex","SOLUSD",1753992659061,5.7316444,174.47,174.44,7.38908419]
["bitfinex","SOLUSD",1753992659231,5.7316444,174.47,174.45,43.38]
["bitfinex","SOLUSD",1753992659430,5.7316444,174.47,174.46,6.83908419]
["bitfinex","SOLUSD",1753992659949,0.03,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992660748,0.74,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992660957,0.74,174.48,174.45,50.21908419]
["bitfinex","SOLUSD",1753992661147,0.74,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992662540,0.03,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992662760,0.74,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992663274,0.03,174.48,174.47,6.83908419]
["bitfinex","SOLUSD",1753992663441,0.03,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992663834,0.03,174.48,174.47,6.83908419]
["bitfinex","SOLUSD",1753992664049,0.03,174.48,174.45,43.38]
["bitfinex","SOLUSD",1753992664361,0.03,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992664847,0.03,174.48,174.47,50.05908419]
["bitfinex","SOLUSD",1753992665854,0.72,174.48,174.47,50.05908419]
["bitfinex","SOLUSD",1753992666071,0.72,174.48,174.47,43.22]
["bitfinex","SOLUSD",1753992666574,5.76131591,174.48,174.45,52.3]
["bitfinex","SOLUSD",1753992666762,6.45131591,174.48,174.45,52.3]
["bitfinex","SOLUSD",1753992666964,5.76131591,174.48,174.46,6.83908419]
["bitfinex","SOLUSD",1753992667873,5.76131591,174.48,174.47,6.83908419]
["bitfinex","SOLUSD",1753992669070,0.03,174.48,174.47,6.83908419]
["bitfinex","SOLUSD",1753992669371,0.03,174.48,174.47,49.99908419]
["bitfinex","SOLUSD",1753992669573,0.03,174.48,174.47,59.09908419]
["bitfinex","SOLUSD",1753992669958,0.03,174.48,174.47,52.26]
["bitfinex","SOLUSD",1753992670162,0.03,174.48,174.47,59.09908419]
["bitfinex","SOLUSD",1753992670996,0.03,174.48,174.47,59.64908419]
["bitfinex","SOLUSD",1753992671358,0.03,174.48,174.47,59.09908419]
["bitfinex","SOLUSD",1753992672472,0.03,174.48,174.47,50.54908419]
["bitfinex","SOLUSD",1753992672681,0.69,174.55,174.48,16.78468397]
["bitfinex","SOLUSD",1753992672682,5.72901747,174.55,174.48,16.78468397]
["bitfinex","SOLUSD",1753992672886,5.72901747,174.55,174.54,6.83908419]
["bitfinex","SOLUSD",1753992673089,20.07865845,174.58,174.54,49.89908419]
["bitfinex","SOLUSD",1753992673261,0.71604513,174.57,174.55,6.83908419]
["bitfinex","SOLUSD",1753992673460,0.71604513,174.57,174.54,43.06]
["bitfinex","SOLUSD",1753992673461,0.72,174.56,174.54,49.89908419]
["bitfinex","SOLUSD",1753992673860,0.03,174.56,174.55,6.83908419]
["bitfinex","SOLUSD",1753992674065,0.03,174.56,174.55,7.38908419]
["bitfinex","SOLUSD",1753992674469,0.03,174.58,174.55,7.38908419]
["bitfinex","SOLUSD",1753992674470,0.03,174.58,174.55,33.27376816]
["bitfinex","SOLUSD",1753992674654,0.03,174.58,174.57,6.83908419]
["bitfinex","SOLUSD",1753992675063,0.03,174.58,174.57,7.38908419]
["bitfinex","SOLUSD",1753992676768,0.03,174.58,174.57,24.17376816]
["bitfinex","SOLUSD",1753992677161,5.72573718,174.65,174.58,16.78468397]
["bitfinex","SOLUSD",1753992677361,5.72573718,174.65,174.64,6.83908419]
["bitfinex","SOLUSD",1753992677556,20.73008015,174.65,174.64,6.83908419]
["bitfinex","SOLUSD",1753992678597,20.04008015,174.65,174.64,6.83908419]
["bitfinex","SOLUSD",1753992678801,5.72573718,174.65,174.64,6.83908419]
["bitfinex","SOLUSD",1753992679594,5.72573718,174.65,174.63,42.98]
["bitfinex","SOLUSD",1753992679787,5.72573718,174.65,174.64,6.83908419]
["bitfinex","SOLUSD",1753992680588,20.73008015,174.65,174.6,9.1]
["bitfinex","SOLUSD",1753992680795,0.69,174.64,174.61,42.92]
["bitfinex","SOLUSD",1753992680997,0.69,174.64,174.63,6.83908419]
["bitfinex","SOLUSD",1753992681291,0.69,174.64,174.63,49.73908419]
["bitfinex","SOLUSD",1753992681466,20.04008015,174.65,174.63,49.73908419]
["bitfinex","SOLUSD",1753992681790,20.73008015,174.65,174.64,49.75908419]
["bitfinex","SOLUSD",1753992682001,20.73008015,174.65,174.64,6.83908419]
["bitfinex","SOLUSD",1753992682869,20.04008015,174.65,174.61,0.55]
["bitfinex","SOLUSD",1753992683094,20.04008015,174.65,174.64,6.83908419]
["bitfinex","SOLUSD",1753992683295,20.04008015,174.65,174.64,49.69908419]
["bitfinex","SOLUSD",1753992683507,5.72573718,174.65,174.64,49.69908419]
["bitfinex","SOLUSD",1753992683670,0.2,174.66,174.64,49.69908419]
["bitfinex","SOLUSD",1753992683869,0.2,174.66,174.65,7.38908419]
["bitfinex","SOLUSD",1753992684907,0.2,174.66,174.65,6.83908419]
["bitfinex","SOLUSD",1753992685489,0.2,174.66,174.65,7.38908419]
["bitfinex","SOLUSD",1753992686194,6.61540936,174.66,174.65,6.83908419]
["bitfinex","SOLUSD",1753992686568,5.92540936,174.66,174.65,6.83908419]
["bitfinex","SOLUSD",1753992686764,5.92540936,174.66,174.65,10.10375137]
["bitfinex","SOLUSD",1753992686988,0.2,174.66,174.65,10.65375137]
["bitfinex","SOLUSD",1753992687491,0.2,174.66,174.65,27.43843534]
["bitfinex","SOLUSD",1753992687695,0.03,174.7,174.69,20.20750274]
["bitfinex","SOLUSD",1753992687877,0.03,174.72,174.7,16.78468397]
["bitfinex","SOLUSD",1753992688086,0.03,174.72,174.71,52.90375137]
["bitfinex","SOLUSD",1753992688405,0.03,174.72,174.71,53.45375137]
["bitfinex","SOLUSD",1753992688772,0.03,174.73,174.72,10.10375137]
["bitfinex","SOLUSD",1753992688980,0.03,174.73,174.72,10.65375137]
["bitfinex","SOLUSD",1753992689184,0.03,174.73,174.72,27.43843534]
["bitfinex","SOLUSD",1753992689780,0.03,174.73,174.72,26.88843534]
["bitfinex","SOLUSD",1753992690676,0.2,174.74,174.72,27.43843534]
["bitfinex","SOLUSD",1753992690883,0.2,174.74,174.73,70.21843534]
["bitfinex","SOLUSD",1753992691392,0.2,174.74,174.71,26.0]
["bitfinex","SOLUSD",1753992691722,5.92278814,174.74,174.73,10.10375137]
["bitfinex","SOLUSD",1753992692474,6.61278814,174.74,174.73,42.78]
["bitfinex","SOLUSD",1753992692712,6.61278814,174.74,174.73,52.88375137]
["bitfinex","SOLUSD",1753992693080,20.91975849,174.74,174.73,52.88375137]
["bitfinex","SOLUSD",1753992693816,6.61278814,174.74,174.68,42.78468397]
["bitfinex","SOLUSD",1753992694018,20.22975849,174.74,174.73,10.10375137]
["bitfinex","SOLUSD",1753992694322,20.22975849,174.74,174.72,42.78]
["bitfinex","SOLUSD",1753992694484,20.945107,174.74,174.72,42.78]
["bitfinex","SOLUSD",1753992694685,0.69,174.73,174.72,52.88375137]
["bitfinex","SOLUSD",1753992694981,6.41311566,174.73,174.72,52.88375137]
["bitfinex","SOLUSD",1753992695208,6.41311566,174.73,174.71,10.10375137]
["bitfinex","SOLUSD",1753992695412,0.69,174.72,174.66,16.78468397]
["bitfinex","SOLUSD",1753992695709,0.69,174.72,174.68,10.10375137]
["bitfinex","SOLUSD",1753992695921,0.69,174.72,174.7,10.10375137]
["bitfinex","SOLUSD",1753992696100,0.69,174.71,174.69,52.88375137]
["bitfinex","SOLUSD",1753992696295,0.69,174.7,174.69,52.88375137]
["bitfinex","SOLUSD",1753992696504,20.03090482,174.73,174.69,52.88375137]
["bitfinex","SOLUSD",1753992696813,0.69,174.72,174.71,10.10375137]
["bitfinex","SOLUSD",1753992696985,6.41344322,174.72,174.71,52.88375137]
["bitfinex","SOLUSD",1753992697915,6.41344322,174.72,174.71,42.78]
["bitfinex","SOLUSD",1753992698612,16.51719459,174.72,174.69,42.84]
["bitfinex","SOLUSD",1753992698819,1.40547135,174.71,174.69,0.06]
["bitfinex","SOLUSD",1753992699181,6.41409845,174.7,174.69,0.06]
["bitfinex","SOLUSD",1753992699712,6.41409845,174.7,174.67,42.76]
["bitfinex","SOLUSD",1753992699885,6.43961075,174.7,174.67,52.86375137]
["bitfinex","SOLUSD",1753992700214,0.69,174.69,174.67,52.86375137]
["bitfinex","SOLUSD",1753992700404,20.03434458,174.7,174.67,52.86375137]
["bitfinex","SOLUSD",1753992700587,0.69,174.69,174.67,52.86375137]
["bitfinex","SOLUSD",1753992701411,5.72475383,174.68,174.67,52.86375137]
["bitfinex","SOLUSD",1753992703818,5.72409845,174.7,174.67,53.41375137]
["bitfinex","SOLUSD",1753992704111,5.72409845,174.7,174.69,10.10375137]
["bitfinex","SOLUSD",1753992704284,5.72409845,174.7,174.69,52.86375137]
["bitfinex","SOLUSD",1753992705020,5.72311566,174.73,174.69,80.30218671]
["bitfinex","SOLUSD",1753992705192,5.72311566,174.73,174.72,10.10375137]
["bitfinex","SOLUSD",1753992705387,5.72311566,174.73,174.72,52.86375137]
["bitfinex","SOLUSD",1753992705993,6.41311566,174.73,174.72,52.86375137]
["bitfinex","SOLUSD",1753992706513,5.72311566,174.73,174.72,52.86375137]
["bitfinex","SOLUSD",1753992706694,0.2,174.74,174.73,16.78468397]
["bitfinex","SOLUSD",1753992706889,0.2,174.74,174.73,27.43843534]
["bitfinex","SOLUSD",1753992707716,0.2,174.74,174.62,41.24]
["bitfinex","SOLUSD",1753992707717,16.71653951,174.74,174.62,41.24]
["bitfinex","SOLUSD",1753992707919,0.69,174.73,174.7,10.10375137]
["bitfinex","SOLUSD",1753992708118,0.69,174.73,174.71,52.86375137]
["bitfinex","SOLUSD",1753992708308,0.69,174.73,174.72,10.10375137]
["bitfinex","SOLUSD",1753992708502,5.72311566,174.73,174.72,10.10375137]
["bitfinex","SOLUSD",1753992708716,6.41311566,174.73,174.71,52.86375137]
["bitfinex","SOLUSD",1753992709114,5.72311566,174.73,174.71,52.86375137]
["bitfinex","SOLUSD",1753992709427,0.69,174.72,174.71,42.76]
["bitfinex","SOLUSD",1753992710923,6.41344322,174.72,174.71,42.76]
["bitfinex","SOLUSD",1753992711220,5.72344322,174.72,174.71,42.76]
["bitfinex","SOLUSD",1753992712915,5.72311566,174.73,174.71,42.76]
["bitfinex","SOLUSD",1753992713726,6.41311566,174.73,174.71,42.76]
["bitfinex","SOLUSD",1753992713897,6.41311566,174.73,174.71,13.37402016]
["bitfinex","SOLUSD",1753992714316,20.03090482,174.73,174.69,10.10375137]
["bitfinex","SOLUSD",1753992714631,0.69,174.72,174.7,42.74]
["bitfinex","SOLUSD",1753992715014,20.03090482,174.73,174.7,10.10375137]
["bitfinex","SOLUSD",1753992715204,20.03090482,174.73,174.68,42.74]
["bitfinex","SOLUSD",1753992715205,10.79375137,174.72,174.68,42.74]
["bitfinex","SOLUSD",1753992715528,10.79375137,174.71,174.68,42.74]
["bitfinex","SOLUSD",1753992715700,10.10375137,174.7,174.65,10.10375137]
["bitfinex","SOLUSD",1753992715903,10.10375137,174.7,174.62,41.24]
["bitfinex","SOLUSD",1753992715904,0.69,174.7,174.68,10.10375137]
["bitfinex","SOLUSD",1753992716123,0.69,174.7,174.68,42.74]
["bitfinex","SOLUSD",1753992717617,5.72377082,174.71,174.68,42.74]
["bitfinex","SOLUSD",1753992717817,5.72377082,174.71,174.7,10.10375137]
["bitfinex","SOLUSD",1753992718000,5.72377082,174.71,174.7,52.84375137]
["bitfinex","SOLUSD",1753992718399,5.72377082,174.71,174.7,70.17843534]
["bitfinex","SOLUSD",1753992719108,14.30778916,174.73,174.7,70.17843534]
["bitfinex","SOLUSD",1753992719109,5.72311566,174.73,174.7,80.28218671]
["bitfinex","SOLUSD",1753992719336,5.72311566,174.73,174.72,26.88843534]
["bitfinex","SOLUSD",1753992719621,5.72311566,174.73,174.72,69.62843534]
["bitfinex","SOLUSD",1753992719821,5.72311566,174.73,174.72,70.17843534]
["bitfinex","SOLUSD",1753992720199,0.2,174.74,174.73,16.78468397]
["bitfinex","SOLUSD",1753992720400,0.2,174.74,174.73,27.43843534]
["bitfinex","SOLUSD",1753992720613,0.2,174.74,174.73,36.53843534]
["bitfinex","SOLUSD",1753992721531,0.03,174.76,174.75,26.0]
["bitfinex","SOLUSD",1753992721780,0.03,174.82,174.8,16.78468397]
["bitfinex","SOLUSD",1753992721904,0.03,174.82,174.81,69.62843534]
["bitfinex","SOLUSD",1753992722112,0.2,174.87,174.82,16.78468397]
["bitfinex","SOLUSD",1753992722322,0.2,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992722506,0.2,174.87,174.86,52.84375137]
["bitfinex","SOLUSD",1753992722507,5.91853376,174.87,174.86,52.84375137]
["bitfinex","SOLUSD",1753992722723,20.90486817,174.87,174.85,10.10375137]
["bitfinex","SOLUSD",1753992723028,0.69,174.86,174.85,10.10375137]
["bitfinex","SOLUSD",1753992723532,0.2,174.87,174.85,52.84375137]
["bitfinex","SOLUSD",1753992723714,6.60853536,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992724041,0.2,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992724215,0.2,174.87,174.86,10.65375137]
["bitfinex","SOLUSD",1753992724398,5.91853376,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992724836,5.91853376,174.87,174.86,52.82375137]
["bitfinex","SOLUSD",1753992725128,0.2,174.87,174.86,52.82375137]
["bitfinex","SOLUSD",1753992725509,5.91853376,174.87,174.86,42.72]
["bitfinex","SOLUSD",1753992725717,6.60853376,174.87,174.83,26.0]
["bitfinex","SOLUSD",1753992726038,5.91853376,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992726234,5.91853376,174.87,174.84,42.72]
["bitfinex","SOLUSD",1753992726420,6.60853376,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992727331,6.60853376,174.87,174.84,42.72]
["bitfinex","SOLUSD",1753992727527,6.60853376,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992727842,0.69,174.86,174.8,16.78468397]
["bitfinex","SOLUSD",1753992728145,0.69,174.86,174.85,10.10375137]
["bitfinex","SOLUSD",1753992728324,0.69,174.86,174.82,42.7]
["bitfinex","SOLUSD",1753992728532,30.31861954,174.87,174.82,52.80375137]
["bitfinex","SOLUSD",1753992728533,0.69,174.85,174.82,52.80375137]
["bitfinex","SOLUSD",1753992728727,0.69,174.84,174.82,52.80375137]
["bitfinex","SOLUSD",1753992729465,10.81860897,174.86,174.82,42.7]
["bitfinex","SOLUSD",1753992729618,5.71984213,174.83,174.82,52.80375137]
["bitfinex","SOLUSD",1753992729817,5.71984213,174.83,174.82,10.10375137]
["bitfinex","SOLUSD",1753992730048,6.40984213,174.83,174.81,10.10375137]
["bitfinex","SOLUSD",1753992730226,20.01944746,174.83,174.79,10.10375137]
["bitfinex","SOLUSD",1753992730431,0.69,174.82,174.8,42.7]
["bitfinex","SOLUSD",1753992730659,20.70944746,174.83,174.81,10.10375137]
["bitfinex","SOLUSD",1753992731646,5.71984213,174.83,174.82,10.10375137]
["bitfinex","SOLUSD",1753992731939,5.71984213,174.83,174.82,52.80375137]
["bitfinex","SOLUSD",1753992732354,0.2,174.87,174.83,16.78468397]
["bitfinex","SOLUSD",1753992732533,5.91853376,174.87,174.86,10.10375137]
["bitfinex","SOLUSD",1753992733227,0.2,174.87,174.86,52.80375137]
["bitfinex","SOLUSD",1753992733560,0.2,174.87,174.86,70.13843534]
["bitfinex","SOLUSD",1753992733929,0.2,174.87,174.86,69.58843534]
["bitfinex","SOLUSD",1753992735452,0.2,174.87,174.86,78.68843534]
["bitfinex","SOLUSD",1753992736158,0.2,174.87,174.86,79.23843534]
["bitfinex","SOLUSD",1753992737256,0.2,174.87,174.86,79.21843534]
["bitfinex","SOLUSD",1753992738350,0.2,174.87,174.86,78.66843534]
["bitfinex","SOLUSD",1753992738553,0.2,174.87,174.86,79.21843534]
["bitfinex","SOLUSD",1753992739066,0.2,174.87,174.86,36.53843534]
["bitfinex","SOLUSD",1753992739279,0.2,174.87,174.86,79.21843534]
["bitfinex","SOLUSD",1753992739756,0.2,174.87,174.86,70.11843534]
["bitfinex","SOLUSD",1753992739946,0.2,174.87,174.86,75.83729614]
["bitfinex","SOLUSD",1753992740455,0.2,174.87,174.86,70.11843534]
["bitfinex","SOLUSD",1753992740873,0.2,174.87,174.86,27.43843534]
["bitfinex","SOLUSD",1753992741077,0.2,174.87,174.86,70.09843534]
["bitfinex","SOLUSD",1753992741277,0.2,174.87,174.86,16.78468397]
["bitfinex","SOLUSD",1753992741449,5.91853376,174.87,174.86,69.54843534]
["bitfinex","SOLUSD",1753992741849,10.10375137,174.93,174.86,69.54843534]
["bitfinex","SOLUSD",1753992741850,0.03,175.08,175.04,14.66286317]
["bitfinex","SOLUSD",1753992742058,0.03,175.08,175.07,26.88843534]
["bitfinex","SOLUSD",1753992742378,0.03,175.1,175.08,16.78468397]
["bitfinex","SOLUSD",1753992742552,0.2,175.15,175.09,81.78332155]
["bitfinex","SOLUSD",1753992742750,0.2,175.15,175.14,10.10375137]
["bitfinex","SOLUSD",1753992743350,0.89,175.15,175.14,10.10375137]
["bitfinex","SOLUSD",1753992743552,6.59939194,175.15,175.14,10.10375137]
["bitfinex","SOLUSD",1753992743965,16.70314331,175.15,175.09,16.78468397]
["bitfinex","SOLUSD",1753992744162,16.70314331,175.15,175.06,16.78468397]
["bitfinex","SOLUSD",1753992744163,0.69,175.14,175.06,17.35591669]
["bitfinex","SOLUSD",1753992744368,36.10375137,175.12,175.06,16.78468397]
["bitfinex","SOLUSD",1753992744563,1.40383701,175.11,175.0,54.26375137]
["bitfinex","SOLUSD",1753992744755,0.69,175.1,175.01,17.35607989]
["bitfinex","SOLUSD",1753992744951,0.69,175.1,175.07,10.10375137]
["bitfinex","SOLUSD",1753992745383,0.69,175.09,175.04,16.78468397]
["bitfinex","SOLUSD",1753992745684,5.71069613,175.11,175.08,10.10375137]
["bitfinex","SOLUSD",1753992745879,6.40069613,175.11,175.09,10.10375137]
["bitfinex","SOLUSD",1753992746061,5.71069613,175.11,175.1,10.10375137]
["bitfinex","SOLUSD",1753992746262,6.40069613,175.11,175.09,10.10375137]
["bitfinex","SOLUSD",1753992746974,10.79375137,175.1,175.03,26.0]
["bitfinex","SOLUSD",1753992747154,1.40391855,175.09,175.03,10.10375137]
["bitfinex","SOLUSD",1753992747357,10.10375137,175.08,175.03,10.10375137]
["bitfinex","SOLUSD",1753992747563,0.69,175.07,175.03,10.10375137]
["bitfinex","SOLUSD",1753992747768,0.69,175.06,175.03,10.10375137]
["bitfinex","SOLUSD",1753992747967,0.69,175.05,175.03,10.10375137]
["bitfinex","SOLUSD",1753992748181,0.69,175.04,175.0,12.94578888]
["bitfinex","SOLUSD",1753992748383,0.69,175.03,174.98,16.78468397]
["bitfinex","SOLUSD",1753992748575,20.7060033,175.07,175.0,10.10375137]
["bitfinex","SOLUSD",1753992748882,0.69,175.02,175.0,10.10375137]
["bitfinex","SOLUSD",1753992749474,0.69,175.02,174.99,10.10375137]
["bitfinex","SOLUSD",1753992749682,0.69,175.01,174.99,10.10375137]
["bitfinex","SOLUSD",1753992749875,5.71428571,175.0,174.99,10.10375137]
["bitfinex","SOLUSD",1753992750384,6.40428571,175.0,174.98,10.10375137]
["bitfinex","SOLUSD",1753992750587,5.71428571,175.0,174.99,10.10375137]
["bitfinex","SOLUSD",1753992750967,5.71363272,175.02,174.99,10.10375137]
["bitfinex","SOLUSD",1753992751171,5.71363272,175.02,175.0,10.10375137]
["bitfinex","SOLUSD",1753992751368,1.4042449,175.01,174.96,10.10375137]
["bitfinex","SOLUSD",1753992751578,0.69,175.0,174.93,16.78468397]
["bitfinex","SOLUSD",1753992751757,5.71493885,174.98,174.93,10.10375137]
["bitfinex","SOLUSD",1753992751961,10.79375137,174.97,174.92,10.10375137]
["bitfinex","SOLUSD",1753992752194,0.69,174.96,174.91,16.78468397]
["bitfinex","SOLUSD",1753992752493,0.69,174.96,174.94,10.10375137]
["bitfinex","SOLUSD",1753992752670,5.71493885,174.98,174.93,16.78468397]
["bitfinex","SOLUSD",1753992753101,0.69,174.97,174.93,16.78468397]
["bitfinex","SOLUSD",1753992753588,5.71493885,174.98,174.96,10.10375137]
["bitfinex","SOLUSD",1753992753773,5.71493885,174.98,174.97,10.10375137]
["bitfinex","SOLUSD",1753992753963,5.71461226,174.99,174.97,10.10375137]
["bitfinex","SOLUSD",1753992754157,45.07,175.0,174.94,16.78468397]
["bitfinex","SOLUSD",1753992754158,5.71434175,175.0,174.98,10.10375137]
["bitfinex","SOLUSD",1753992754366,5.71434175,175.0,174.99,10.10375137]
["bitfinex","SOLUSD",1753992755058,5.71363272,175.02,174.99,10.10375137]
["bitfinex","SOLUSD",1753992755284,5.71363272,175.02,175.01,10.10375137]
["bitfinex","SOLUSD",1753992755865,5.71330629,175.03,174.98,16.78468397]
["bitfinex","SOLUSD",1753992756077,6.39330629,175.03,175.01,10.10375137]
["bitfinex","SOLUSD",1753992756783,6.39330629,175.03,174.98,17.35617785]
["bitfinex","SOLUSD",1753992756965,5.71305571,175.04,175.02,10.10375137]
["bitfinex","SOLUSD",1753992757169,5.71305571,175.04,174.98,17.35617785]
["bitfinex","SOLUSD",1753992757170,5.71305571,175.04,175.03,10.10375137]
["bitfinex","SOLUSD",1753992757380,0.68,175.08,175.03,10.10375137]
["bitfinex","SOLUSD",1753992757665,0.68,175.08,175.07,10.10375137]
["bitfinex","SOLUSD",1753992757666,5.71167466,175.08,175.07,10.10375137]
["bitfinex","SOLUSD",1753992758688,44.24,175.09,175.07,10.10375137]
["bitfinex","SOLUSD",1753992758865,49.95145572,175.09,175.08,10.10375137]
["bitfinex","SOLUSD",1753992760606,50.63145572,175.09,175.06,10.10375137]
["bitfinex","SOLUSD",1753992760775,50.63145572,175.09,175.07,10.10375137]
["bitfinex","SOLUSD",1753992761085,50.63145572,175.09,175.04,17.35598195]
["bitfinex","SOLUSD",1753992761086,49.95145572,175.09,175.08,10.10375137]
["bitfinex","SOLUSD",1753992761288,44.24,175.09,175.08,10.10375137]
["bitfinex","SOLUSD",1753992761500,44.24,175.09,175.08,26.88843534]
["bitfinex","SOLUSD",1753992761807,49.78971793,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1753992761977,49.78971793,175.14,175.12,10.10375137]
["bitfinex","SOLUSD",1753992762179,50.46971793,175.14,175.12,10.10375137]
["bitfinex","SOLUSD",1753992762699,49.78971793,175.14,175.13,10.10375137]
["bitfinex","SOLUSD",1753992763199,0.2,175.15,175.14,16.78468397]
["bitfinex","SOLUSD",1753992763392,0.2,175.15,175.14,26.88843534]
["bitfinex","SOLUSD",1753992763707,5.90939194,175.15,175.14,10.10375137]
["bitfinex","SOLUSD",1753992763871,6.58939194,175.15,175.14,10.10375137]
["bitfinex","SOLUSD",1753992764066,60.75314331,175.15,175.05,16.78468397]
["bitfinex","SOLUSD",1753992764293,10.10375137,175.12,175.08,36.10375137]
["bitfinex","SOLUSD",1753992764587,50.49069613,175.11,175.06,10.10375137]
["bitfinex","SOLUSD",1753992764791,0.68,175.1,175.06,10.10375137]
["bitfinex","SOLUSD",1753992764991,0.68,175.1,175.07,10.10375137]
["bitfinex","SOLUSD",1753992766600,0.88,175.15,175.09,10.10375137]
["bitfinex","SOLUSD",1753992766895,49.76971793,175.14,175.13,15.59878935]
["bitfinex","SOLUSD",1753992767479,5.70971793,175.14,175.13,15.59878935]
["bitfinex","SOLUSD",1753992767692,0.2,175.15,175.13,15.59878935]
["bitfinex","SOLUSD",1753992767895,0.2,175.15,175.14,15.59878935]
["bitfinex","SOLUSD",1753992768197,0.2,175.15,175.14,32.38347332]
["bitfinex","SOLUSD",1753992770402,0.2,175.15,175.14,58.38347332]
["bitfinex","SOLUSD",1753992770632,0.2,175.15,175.14,64.09319125]
["bitfinex","SOLUSD",1753992771420,0.2,175.15,175.14,58.38347332]
["bitfinex","SOLUSD",1753992772603,0.2,175.15,175.14,61.20682463]
["bitfinex","SOLUSD",1753992773810,0.2,175.15,175.14,58.38347332]
["bitfinex","SOLUSD",1753992775293,0.2,175.15,175.14,64.09319125]
["bitfinex","SOLUSD",1753992775933,0.2,175.15,175.14,40.93853973]
["bitfinex","SOLUSD",1753992777113,0.03,175.18,175.14,40.93853973]
["bitfinex","SOLUSD",1753992777114,0.03,175.18,175.17,42.78468397]
["bitfinex","SOLUSD",1753992777316,0.03,175.18,175.17,118.23313667]
["bitfinex","SOLUSD",1753992777489,0.03,175.2,175.19,47.98226267]
["bitfinex","SOLUSD",1753992777693,0.03,175.2,175.19,48.5530715]
["bitfinex","SOLUSD",1753992778319,0.03,175.2,175.19,92.1930715]
["bitfinex","SOLUSD",1753992778718,0.03,175.2,175.19,48.5530715]
["bitfinex","SOLUSD",1753992778919,0.03,175.2,175.19,97.33035103]
["bitfinex","SOLUSD",1753992779229,6.58590197,175.26,175.24,16.78468397]
["bitfinex","SOLUSD",1753992779230,0.2,175.26,175.24,16.78468397]
["bitfinex","SOLUSD",1753992779529,0.2,175.26,175.25,76.59408672]
["bitfinex","SOLUSD",1753992780343,0.2,175.28,175.27,58.38347332]
["bitfinex","SOLUSD",1753992781134,0.2,175.28,175.27,101.96347332]
["bitfinex","SOLUSD",1753992781343,0.2,175.28,175.27,86.93523226]
["bitfinex","SOLUSD",1753992781506,0.2,175.28,175.27,58.95402161]
["bitfinex","SOLUSD",1753992782322,0.2,175.28,175.27,101.92347332]
["bitfinex","SOLUSD",1753992782637,0.88,175.28,175.27,102.49402161]
["bitfinex","SOLUSD",1753992782810,0.2,175.28,175.27,102.49402161]
["bitfinex","SOLUSD",1753992783205,0.88,175.28,175.27,101.92347332]
["bitfinex","SOLUSD",1753992783408,0.2,175.28,175.27,101.92347332]
["bitfinex","SOLUSD",1753992783612,0.2,175.28,175.27,102.49402161]
["bitfinex","SOLUSD",1753992784022,0.2,175.28,175.27,108.19950457]
["bitfinex","SOLUSD",1753992784202,0.1,175.33,175.29,26.0]
["bitfinex","SOLUSD",1753992784419,5.80353048,175.33,175.32,32.38347332]
["bitfinex","SOLUSD",1753992784621,5.80353048,175.33,175.3,44.05045065]
["bitfinex","SOLUSD",1753992784622,20.06235669,175.33,175.3,15.59878935]
["bitfinex","SOLUSD",1753992784817,35.66114604,175.33,175.29,9.1]
["bitfinex","SOLUSD",1753992785036,0.68,175.32,175.29,9.1]
["bitfinex","SOLUSD",1753992785333,0.68,175.32,175.31,15.59878935]
["bitfinex","SOLUSD",1753992785528,5.80353048,175.33,175.31,15.59878935]
["bitfinex","SOLUSD",1753992785735,5.80353048,175.33,175.29,26.0]
["bitfinex","SOLUSD",1753992785736,0.1,175.33,175.32,15.59878935]
["bitfinex","SOLUSD",1753992785958,0.78,175.33,175.32,15.59878935]
["bitfinex","SOLUSD",1753992786230,0.1,175.33,175.32,32.38347332]
["bitfinex","SOLUSD",1753992786740,6.48353048,175.33,175.32,32.38347332]
["bitfinex","SOLUSD",1753992787033,0.1,175.33,175.32,27.81407399]
["bitfinex","SOLUSD",1753992789133,0.1,175.33,175.32,28.38445957]
["bitfinex","SOLUSD",1753992790125,6.48353048,175.33,175.32,28.38445957]
["bitfinex","SOLUSD",1753992790428,0.1,175.33,175.32,28.38445957]
["bitfinex","SOLUSD",1753992790625,6.48353048,175.33,175.32,16.78468397]
["bitfinex","SOLUSD",1753992790821,6.48353048,175.33,175.32,27.81407399]
["bitfinex","SOLUSD",1753992791223,6.48353048,175.33,175.31,16.78468397]
["bitfinex","SOLUSD",1753992791432,0.68,175.32,175.31,11.02939002]
["bitfinex","SOLUSD",1753992792028,5.80353048,175.33,175.31,11.02939002]
["bitfinex","SOLUSD",1753992792029,0.1,175.33,175.32,16.78468397]
["bitfinex","SOLUSD",1753992792334,0.2,175.36,175.32,82.16346401]
["bitfinex","SOLUSD",1753992792512,0.2,175.36,175.35,27.81407399]
["bitfinex","SOLUSD",1753992792714,0.2,175.36,175.35,28.38436198]
["bitfinex","SOLUSD",1753992793816,0.2,175.36,175.35,54.38436198]
["bitfinex","SOLUSD",1753992794021,6.58255474,175.36,175.35,54.38436198]
["bitfinex","SOLUSD",1753992794231,0.2,175.36,175.35,54.38436198]
["bitfinex","SOLUSD",1753992794626,5.70229111,175.37,175.35,54.38436198]
["bitfinex","SOLUSD",1753992794627,0.68,175.44,175.35,43.18724193]
["bitfinex","SOLUSD",1753992794942,6.38005232,175.44,175.43,27.81407399]
["bitfinex","SOLUSD",1753992795240,6.38005232,175.44,175.43,11.02939002]
["bitfinex","SOLUSD",1753992796520,6.38005232,175.44,175.4,16.78468397]
["bitfinex","SOLUSD",1753992796712,5.70005232,175.44,175.43,11.02939002]
["bitfinex","SOLUSD",1753992796925,5.69972764,175.45,175.43,11.02939002]
["bitfinex","SOLUSD",1753992797121,5.69972764,175.45,175.44,11.02939002]
["bitfinex","SOLUSD",1753992797543,0.1,175.46,175.45,42.78468397]
["bitfinex","SOLUSD",1753992797713,0.1,175.46,175.45,65.41342696]
["bitfinex","SOLUSD",1753992797913,0.1,175.46,175.45,82.73342696]
["bitfinex","SOLUSD",1753992798921,0.1,175.46,175.45,71.68403694]
["bitfinex","SOLUSD",1753992799132,0.1,175.46,175.45,82.71342696]
["bitfinex","SOLUSD",1753992799344,17.5086947,175.46,175.42,2.92088078]
["bitfinex","SOLUSD",1753992799546,16.8286947,175.46,175.42,16.78468397]
["bitfinex","SOLUSD",1753992799719,0.68,175.45,175.43,11.02939002]
["bitfinex","SOLUSD",1753992799924,11.02939002,175.44,175.38,11.02939002]
["bitfinex","SOLUSD",1753992800126,11.70939002,175.43,175.38,11.02939002]
["bitfinex","SOLUSD",1753992800344,11.02939002,175.43,175.38,11.02939002]
["bitfinex","SOLUSD",1753992800530,11.02939002,175.41,175.36,11.02939002]
["bitfinex","SOLUSD",1753992800731,11.70939002,175.4,175.35,11.02939002]
["bitfinex","SOLUSD",1753992800959,11.70939002,175.4,175.33,60.04468397]
["bitfinex","SOLUSD",1753992800960,0.68,175.39,175.36,15.55962355]
["bitfinex","SOLUSD",1753992801128,5.70190443,175.38,175.35,15.55962355]
["bitfinex","SOLUSD",1753992801328,0.68,175.37,175.34,15.55962355]
["bitfinex","SOLUSD",1753992801730,0.68,175.37,175.35,15.55962355]
["bitfinex","SOLUSD",1753992801932,0.68,175.36,175.34,41.55962355]
["bitfinex","SOLUSD",1753992802646,0.68,175.35,175.34,26.0]
["bitfinex","SOLUSD",1753992802829,0.68,175.35,175.33,16.78468397]
["bitfinex","SOLUSD",1753992803028,6.3832052,175.34,175.33,58.34430752]
["bitfinex","SOLUSD",1753992803526,6.3832052,175.34,175.31,15.55962355]
["bitfinex","SOLUSD",1753992803728,6.3832052,175.34,175.3,43.2]
["bitfinex","SOLUSD",1753992803729,0.68,175.33,175.3,16.78468397]
["bitfinex","SOLUSD",1753992804027,0.68,175.33,175.29,15.55962355]
["bitfinex","SOLUSD",1753992804028,0.68,175.33,175.29,26.0]
["bitfinex","SOLUSD",1753992804233,0.68,175.32,175.3,15.55962355]
["bitfinex","SOLUSD",1753992804538,0.68,175.31,175.28,43.16]
["bitfinex","SOLUSD",1753992804721,0.68,175.31,175.27,16.78468397]
["bitfinex","SOLUSD",1753992804722,0.68,175.3,175.27,15.55962355]
["bitfinex","SOLUSD",1753992804926,16.23962355,175.29,175.26,16.78468397]
["bitfinex","SOLUSD",1753992805125,6.38515746,175.28,175.26,16.78468397]
["bitfinex","SOLUSD",1753992805354,6.34677333,175.28,175.26,16.78468397]
["bitfinex","SOLUSD",1753992806037,5.66677333,175.28,175.27,26.0]
["bitfinex","SOLUSD",1753992806243,5.66677333,175.28,175.24,15.55962355]
["bitfinex","SOLUSD",1753992806547,21.90639688,175.28,175.26,26.0]
["bitfinex","SOLUSD",1753992806742,21.22639688,175.28,175.26,26.0]
["bitfinex","SOLUSD",1753992806930,14.26002178,175.32,175.26,26.0]
["bitfinex","SOLUSD",1753992807246,21.26453932,175.29,175.26,26.0]
["bitfinex","SOLUSD",1753992807445,21.94453932,175.29,175.26,26.0]
["bitfinex","SOLUSD",1753992808220,0.68,175.28,175.26,26.0]
["bitfinex","SOLUSD",1753992808423,15.55962355,175.28,175.26,26.0]
["bitfinex","SOLUSD",1753992808640,0.68,175.27,175.23,35.25638287]
["bitfinex","SOLUSD",1753992808823,15.55962355,175.25,175.21,16.78468397]
["bitfinex","SOLUSD",1753992809024,0.68,175.24,175.21,16.78468397]
["bitfinex","SOLUSD",1753992809349,21.94608326,175.24,175.21,16.78468397]
["bitfinex","SOLUSD",1753992809842,6.38645971,175.24,175.21,16.78468397]
["bitfinex","SOLUSD",1753992810037,15.55962355,175.22,175.14,0.57097179]
["bitfinex","SOLUSD",1753992810217,15.55962355,175.22,175.17,15.55962355]
["bitfinex","SOLUSD",1753992810420,0.68,175.21,175.17,15.55962355]
["bitfinex","SOLUSD",1753992810640,0.68,175.21,175.2,26.0]
["bitfinex","SOLUSD",1753992811250,5.70776255,175.2,175.17,32.34430752]
["bitfinex","SOLUSD",1753992811457,21.9473861,175.2,175.17,16.78468397]
["bitfinex","SOLUSD",1753992811663,0.68,175.19,175.12,16.98468397]
["bitfinex","SOLUSD",1753992811829,16.23962355,175.19,175.15,16.78468397]
["bitfinex","SOLUSD",1753992812029,16.23962355,175.19,175.15,42.78468397]
["bitfinex","SOLUSD",1753992812251,15.55962355,175.19,175.15,42.78468397]
["bitfinex","SOLUSD",1753992812460,0.68,175.18,175.15,16.78468397]
["bitfinex","SOLUSD",1753992812635,0.68,175.18,175.14,15.55962355]
["bitfinex","SOLUSD",1753992812636,16.23962355,175.18,175.14,16.78468397]
["bitfinex","SOLUSD",1753992812837,0.68,175.17,175.16,26.0]
["bitfinex","SOLUSD",1753992813233,6.38889241,175.17,175.13,42.94]
["bitfinex","SOLUSD",1753992813431,16.23962355,175.16,175.13,42.94]
["bitfinex","SOLUSD",1753992813627,0.68,175.15,175.13,42.94]
["bitfinex","SOLUSD",1753992813857,21.26851596,175.17,175.13,42.94]
["bitfinex","SOLUSD",1753992814153,21.94816207,175.18,175.13,84.49962355]
["bitfinex","SOLUSD",1753992814659,0.69,175.17,175.13,41.55962355]
["bitfinex","SOLUSD",1753992814862,0.69,175.17,175.13,26.0]
["bitfinex","SOLUSD",1753992815031,0.69,175.17,175.13,42.13062794]
["bitfinex","SOLUSD",1753992815234,0.69,175.17,175.13,41.55962355]
["bitfinex","SOLUSD",1753992815758,21.26816413,175.18,175.13,41.55962355]
["bitfinex","SOLUSD",1753992816063,16.24962355,175.18,175.13,41.55962355]
["bitfinex","SOLUSD",1753992816256,16.24962355,175.18,175.13,47.26966552]
["bitfinex","SOLUSD",1753992816455,16.24962355,175.17,175.13,26.0]
["bitfinex","SOLUSD",1753992816650,0.69,175.16,175.15,26.0]
["bitfinex","SOLUSD",1753992816850,5.70860492,175.18,175.15,26.0]
["bitfinex","SOLUSD",1753992816851,21.95822847,175.18,175.15,26.0]
["bitfinex","SOLUSD",1753992817066,0.69,175.17,175.15,26.0]
["bitfinex","SOLUSD",1753992817773,15.55962355,175.19,175.15,26.0]
["bitfinex","SOLUSD",1753992818075,0.69,175.18,175.15,26.0]
["bitfinex","SOLUSD",1753992818484,0.69,175.17,175.15,26.0]
["bitfinex","SOLUSD",1753992819052,0.69,175.22,175.16,32.34430752]
["bitfinex","SOLUSD",1753992819383,0.69,175.22,175.18,15.55962355]
["bitfinex","SOLUSD",1753992819572,5.70743679,175.21,175.17,0.570874]
["bitfinex","SOLUSD",1753992819755,0.69,175.2,175.17,15.55962355]
["bitfinex","SOLUSD",1753992820078,0.69,175.2,175.16,42.78468397]
["bitfinex","SOLUSD",1753992820250,0.69,175.2,175.17,15.55962355]
["bitfinex","SOLUSD",1753992820568,16.24962355,175.23,175.18,15.55962355]
["bitfinex","SOLUSD",1753992820775,0.69,175.22,175.18,15.55962355]
["bitfinex","SOLUSD",1753992821372,0.69,175.21,175.17,0.570874]
["bitfinex","SOLUSD",1753992821668,16.24962355,175.23,175.19,15.55962355]
["bitfinex","SOLUSD",1753992821898,15.55962355,175.23,175.19,15.55962355]
["bitfinex","SOLUSD",1753992822171,0.69,175.22,175.19,15.55962355]
["bitfinex","SOLUSD",1753992822550,0.69,175.25,175.21,15.55962355]
["bitfinex","SOLUSD",1753992822756,0.69,175.25,175.23,11.04107968]
["bitfinex","SOLUSD",1753992822958,0.69,175.25,175.21,37.04107968]
["bitfinex","SOLUSD",1753992823274,0.69,175.24,175.21,37.04107968]
["bitfinex","SOLUSD",1753992823774,0.69,175.23,175.21,26.0]
["bitfinex","SOLUSD",1753992824776,5.70613409,175.25,175.21,26.0]
["bitfinex","SOLUSD",1753992824973,11.04107968,175.24,175.21,26.0]
["bitfinex","SOLUSD",1753992825176,11.73107968,175.24,175.21,26.0]
["bitfinex","SOLUSD",1753992825751,17.4376823,175.24,175.21,26.0]
["bitfinex","SOLUSD",1753992825975,6.39660262,175.24,175.21,26.0]
["bitfinex","SOLUSD",1753992826691,11.04107968,175.22,175.15,0.57093919]
["bitfinex","SOLUSD",1753992826868,11.04107968,175.18,175.15,16.78468397]
["bitfinex","SOLUSD",1753992827049,11.73107968,175.18,175.13,11.04107968]
["bitfinex","SOLUSD",1753992827389,11.04107968,175.16,175.13,59.58468397]
["bitfinex","SOLUSD",1753992827546,11.73107968,175.17,175.15,26.0]
["bitfinex","SOLUSD",1753992827750,11.04107968,175.18,175.13,76.33575164]
["bitfinex","SOLUSD",1753992827951,17.4395504,175.18,175.13,70.62576365]
["bitfinex","SOLUSD",1753992828255,16.7495504,175.18,175.13,53.82576365]
["bitfinex","SOLUSD",1753992828461,11.04107968,175.14,175.12,0.2]
["bitfinex","SOLUSD",1753992828670,11.04107968,175.14,175.13,26.0]
["bitfinex","SOLUSD",1753992828875,11.73107968,175.14,175.13,26.0]
["bitfinex","SOLUSD",1753992829052,0.69,175.14,175.13,26.0]
["bitfinex","SOLUSD",1753992829253,11.73107968,175.14,175.12,0.2]
["bitfinex","SOLUSD",1753992829466,11.73107968,175.14,175.13,26.0]
["bitfinex","SOLUSD",1753992829750,11.73107968,175.16,175.13,26.0]
["bitfinex","SOLUSD",1753992829998,11.73107968,175.2,175.15,0.06]
["bitfinex","SOLUSD",1753992830180,0.69,175.2,175.16,11.04107968]
["bitfinex","SOLUSD",1753992830384,0.69,175.2,175.15,0.06]
["bitfinex","SOLUSD",1753992830385,6.39720629,175.22,175.18,11.04107968]
["bitfinex","SOLUSD",1753992830794,0.69,175.24,175.21,11.04107968]
["bitfinex","SOLUSD",1753992830973,0.71322606,175.26,175.19,0.57080883]
["bitfinex","SOLUSD",1753992830974,17.43656264,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992831304,0.69,175.26,175.23,11.04107968]
["bitfinex","SOLUSD",1753992831480,0.69,175.25,175.22,11.04107968]
["bitfinex","SOLUSD",1753992831997,0.69,175.25,175.23,11.04107968]
["bitfinex","SOLUSD",1753992832168,0.69,175.25,175.22,11.04107968]
["bitfinex","SOLUSD",1753992832508,12.47422436,175.28,175.23,11.04107968]
["bitfinex","SOLUSD",1753992832794,0.03,175.28,175.25,11.04107968]
["bitfinex","SOLUSD",1753992833106,11.04107968,175.26,175.19,42.8]
["bitfinex","SOLUSD",1753992833272,11.04107968,175.24,175.19,79.84107968]
["bitfinex","SOLUSD",1753992833594,0.69,175.23,175.19,37.04107968]
["bitfinex","SOLUSD",1753992833798,11.04107968,175.25,175.2,27.82576365]
["bitfinex","SOLUSD",1753992833998,6.39595168,175.26,175.22,11.04107968]
["bitfinex","SOLUSD",1753992834766,6.39595168,175.26,175.23,11.04107968]
["bitfinex","SOLUSD",1753992835179,6.3961592,175.25,175.22,11.04107968]
["bitfinex","SOLUSD",1753992835379,0.03,175.28,175.24,11.04107968]
["bitfinex","SOLUSD",1753992835686,0.03,175.28,175.25,11.04107968]
["bitfinex","SOLUSD",1753992835867,0.72,175.28,175.25,11.04107968]
["bitfinex","SOLUSD",1753992836260,6.42526055,175.28,175.25,11.04107968]
["bitfinex","SOLUSD",1753992836861,6.42526055,175.28,175.23,17.3553625]
["bitfinex","SOLUSD",1753992837065,6.42526055,175.28,175.24,11.04107968]
["bitfinex","SOLUSD",1753992837783,6.42526055,175.28,175.25,11.04107968]
["bitfinex","SOLUSD",1753992838670,0.69,175.27,175.24,11.04107968]
["bitfinex","SOLUSD",1753992840184,0.69,175.27,175.23,17.3553625]
["bitfinex","SOLUSD",1753992840389,0.03,175.28,175.24,11.04107968]
["bitfinex","SOLUSD",1753992840691,5.73523244,175.28,175.23,17.3553625]
["bitfinex","SOLUSD",1753992840897,0.69,175.27,175.23,27.82576365]
["bitfinex","SOLUSD",1753992841078,16.77631212,175.28,175.23,27.82576365]
["bitfinex","SOLUSD",1753992841270,0.69,175.26,175.23,16.78468397]
["bitfinex","SOLUSD",1753992841465,0.69,175.26,175.23,27.82576365]
["bitfinex","SOLUSD",1753992841688,11.04107968,175.24,175.22,26.0]
["bitfinex","SOLUSD",1753992841875,11.73107968,175.23,175.2,16.78468397]
["bitfinex","SOLUSD",1753992842064,0.69,175.23,175.21,26.0]
["bitfinex","SOLUSD",1753992842265,0.69,175.25,175.22,26.0]
["bitfinex","SOLUSD",1753992842475,16.77631212,175.28,175.23,11.04107968]
["bitfinex","SOLUSD",1753992842763,5.70580851,175.26,175.22,16.78468397]
["bitfinex","SOLUSD",1753992843062,16.74688819,175.26,175.22,16.78468397]
["bitfinex","SOLUSD",1753992843264,16.74688819,175.26,175.22,53.82576365]
["bitfinex","SOLUSD",1753992843570,6.39580851,175.26,175.22,53.82576365]
["bitfinex","SOLUSD",1753992844478,11.04107968,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992844479,6.42550322,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992844779,5.70550322,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992845096,1.43322606,175.26,175.22,26.0]
["bitfinex","SOLUSD",1753992845280,5.70550322,175.27,175.22,26.0]
["bitfinex","SOLUSD",1753992845281,5.70550322,175.27,175.25,11.04107968]
["bitfinex","SOLUSD",1753992845465,6.42550322,175.27,175.24,11.04107968]
["bitfinex","SOLUSD",1753992845662,0.72,175.26,175.24,11.04107968]
["bitfinex","SOLUSD",1753992846989,6.45515746,175.28,175.24,11.04107968]
["bitfinex","SOLUSD",1753992847167,0.72,175.27,175.22,26.0]
["bitfinex","SOLUSD",1753992847492,0.72,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992847677,0.72,175.26,175.22,26.0]
["bitfinex","SOLUSD",1753992847877,0.72,175.26,175.23,11.04107968]
["bitfinex","SOLUSD",1753992848500,11.76107968,175.25,175.22,26.0]
["bitfinex","SOLUSD",1753992848666,11.04107968,175.23,175.18,77.88]
["bitfinex","SOLUSD",1753992848866,5.70686742,175.23,175.19,11.04107968]
["bitfinex","SOLUSD",1753992849074,5.70653006,175.24,175.21,11.04107968]
["bitfinex","SOLUSD",1753992850070,0.72,175.27,175.22,0.5707111]
["bitfinex","SOLUSD",1753992850286,0.72,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992850482,0.72,175.27,175.22,9.1]
["bitfinex","SOLUSD",1753992850684,0.72,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992850993,6.42548296,175.27,175.23,11.04107968]
["bitfinex","SOLUSD",1753992851295,12.47430574,175.26,175.22,9.1]
["bitfinex","SOLUSD",1753992851479,0.72,175.25,175.22,9.1]
["bitfinex","SOLUSD",1753992851676,0.72,175.24,175.22,9.1]
["bitfinex","SOLUSD",1753992852994,5.70678536,175.23,175.22,9.1]
["bitfinex","SOLUSD",1753992853168,5.70678536,175.23,175.2,46.14107968]
["bitfinex","SOLUSD",1753992853366,5.70678536,175.23,175.2,46.20107968]
["bitfinex","SOLUSD",1753992853566,6.42678536,175.23,175.2,35.16]
["bitfinex","SOLUSD",1753992855590,11.76107968,175.22,175.2,9.16]
["bitfinex","SOLUSD",1753992855772,11.76107968,175.21,175.2,9.16]
["bitfinex","SOLUSD",1753992855978,0.72,175.21,175.2,9.16]
["bitfinex","SOLUSD",1753992856175,11.76107968,175.21,175.2,0.06]
["bitfinex","SOLUSD",1753992856981,12.47450927,175.21,175.2,0.06]
["bitfinex","SOLUSD",1753992857377,12.47450927,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1753992857685,18.18194606,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1753992861881,18.18194606,175.21,175.18,1e-08]
["bitfinex","SOLUSD",1753992862080,11.04107968,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1753992862282,11.75459072,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1753992862509,12.47459072,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1753992863590,11.76107968,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1753992863788,17.46916804,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1753992864985,31.73938894,175.19,175.15,0.06]
["bitfinex","SOLUSD",1753992865184,11.04107968,175.16,175.15,0.06]
["bitfinex","SOLUSD",1753992865505,11.04107968,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992865806,17.47014567,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992867101,48.46906599,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992867306,59.51014567,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992867491,60.23014567,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992868194,5.70906599,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992868391,42.76,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992868799,53.80107968,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992868997,54.52107968,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992869198,53.80107968,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992869585,12.47450927,175.21,175.15,11.04107969]
["bitfinex","SOLUSD",1753992869784,42.76,175.2,175.16,11.04107968]
["bitfinex","SOLUSD",1753992870189,11.04107968,175.19,175.15,1e-08]
["bitfinex","SOLUSD",1753992870415,11.04107968,175.17,175.15,1e-08]
["bitfinex","SOLUSD",1753992870612,11.75471292,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992870812,12.47471292,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992871118,11.76107968,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992871492,12.47471292,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992871693,11.76107968,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992872310,16.75014567,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992873516,5.70906599,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1753992874197,48.46882432,175.17,175.15,1e-08]
["bitfinex","SOLUSD",1753992874518,48.46882432,175.17,175.15,11.04107969]
["bitfinex","SOLUSD",1753992874714,42.76,175.17,175.15,11.04107969]
["bitfinex","SOLUSD",1753992874919,0.72,175.24,175.16,11.04107968]
["bitfinex","SOLUSD",1753992875098,11.04107968,175.22,175.17,11.04107968]
["bitfinex","SOLUSD",1753992875300,43.45334817,175.23,175.13,1e-08]
["bitfinex","SOLUSD",1753992875301,11.04107968,175.18,175.13,1e-08]
["bitfinex","SOLUSD",1753992875520,11.04107968,175.14,174.97,0.2]
["bitfinex","SOLUSD",1753992875699,11.04107968,175.12,175.06,11.04107968]
["bitfinex","SOLUSD",1753992875899,11.04107968,175.12,175.03,0.57133062]
["bitfinex","SOLUSD",1753992875900,44.17379625,175.12,175.07,11.04107968]
["bitfinex","SOLUSD",1753992876095,1.43379625,175.12,175.07,11.04107968]
["bitfinex","SOLUSD",1753992876302,5.71069613,175.11,175.07,11.04107968]
["bitfinex","SOLUSD",1753992876922,5.71044657,175.12,175.1,11.04107968]
["bitfinex","SOLUSD",1753992877104,5.71044657,175.12,175.11,11.04107968]
["bitfinex","SOLUSD",1753992877309,5.71044657,175.12,175.06,0.57123272]
["bitfinex","SOLUSD",1753992877516,11.04107968,175.11,175.06,11.6123124]
["bitfinex","SOLUSD",1753992877815,11.04107968,175.09,175.05,26.0]
["bitfinex","SOLUSD",1753992878001,0.72,175.1,175.05,37.04107968]
["bitfinex","SOLUSD",1753992878324,5.71102227,175.1,175.05,37.04107968]
["bitfinex","SOLUSD",1753992878724,5.71102227,175.1,175.05,37.10107968]
["bitfinex","SOLUSD",1753992879225,16.75210195,175.1,175.05,37.10107968]
["bitfinex","SOLUSD",1753992880043,5.71102227,175.1,175.05,37.10107968]
["bitfinex","SOLUSD",1753992880534,11.04107968,175.09,175.04,27.88576365]
["bitfinex","SOLUSD",1753992880740,11.04107968,175.09,175.04,0.06]
["bitfinex","SOLUSD",1753992880941,11.04107968,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753992881108,11.04107968,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753992881602,11.04107968,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753992882708,5.7123272,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753992884837,18.18781489,175.05,175.02,0.2]
["bitfinex","SOLUSD",1753992885008,11.04107968,175.03,175.02,0.2]
["bitfinex","SOLUSD",1753992885350,11.04107968,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1753992885630,22.80215936,175.03,174.97,0.2]
["bitfinex","SOLUSD",1753992885813,0.72,175.02,174.97,0.2]
["bitfinex","SOLUSD",1753992886001,11.04107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992887022,17.47601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992887226,16.75601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992888235,11.04107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992888408,16.75575459,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992888727,17.47601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992888930,16.75601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992890140,5.71493885,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992892110,17.47601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992893612,11.04107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992893805,0.71432653,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992894009,5.71418877,175.01,174.97,0.2]
["bitfinex","SOLUSD",1753992894205,11.04107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992894520,6.42843367,175.01,174.97,0.2]
["bitfinex","SOLUSD",1753992894521,11.75544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992894718,11.76107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992894916,16.75541691,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992895119,17.47541691,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992895327,11.76107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992895517,5.71433723,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992895723,16.75541691,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992896037,17.47541691,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992896737,5.71395864,175.02,174.98,11.04107968]
["bitfinex","SOLUSD",1753992897033,0.72,175.02,174.98,11.04107968]
["bitfinex","SOLUSD",1753992897331,11.76107968,175.02,174.98,11.04107968]
["bitfinex","SOLUSD",1753992897916,11.76107968,175.02,174.97,0.2]
["bitfinex","SOLUSD",1753992897917,11.04107968,174.99,174.97,26.2]
["bitfinex","SOLUSD",1753992898122,0.72,174.98,174.97,26.2]
["bitfinex","SOLUSD",1753992898323,11.76107968,175.01,174.97,26.2]
["bitfinex","SOLUSD",1753992898532,11.76107968,175.01,174.97,37.24107968]
["bitfinex","SOLUSD",1753992898917,0.72,175.04,175.0,11.04107968]
["bitfinex","SOLUSD",1753992899132,0.72,175.04,175.01,11.04107968]
["bitfinex","SOLUSD",1753992899333,1.43412248,175.04,175.01,11.04107968]
["bitfinex","SOLUSD",1753992899538,0.72,175.04,175.01,11.04107968]
["bitfinex","SOLUSD",1753992899713,6.43334126,175.03,175.0,11.04107968]
["bitfinex","SOLUSD",1753992900331,0.71408169,175.05,175.02,11.04107968]
["bitfinex","SOLUSD",1753992900537,5.71102227,175.1,175.04,11.04107968]
["bitfinex","SOLUSD",1753992900739,14.98755806,175.15,175.09,11.04107968]
["bitfinex","SOLUSD",1753992900949,14.98755806,175.15,175.04,0.63129798]
["bitfinex","SOLUSD",1753992900950,5.71037003,175.12,175.06,26.0]
["bitfinex","SOLUSD",1753992901154,6.42416628,175.12,175.08,11.04107968]
["bitfinex","SOLUSD",1753992901450,5.71037003,175.12,175.1,11.04107968]
["bitfinex","SOLUSD",1753992901821,6.43037003,175.12,175.1,11.04107968]
["bitfinex","SOLUSD",1753992902042,5.71037003,175.12,175.1,11.04107968]
["bitfinex","SOLUSD",1753992902249,5.71037003,175.12,175.06,26.57123272]
["bitfinex","SOLUSD",1753992902417,0.72,175.11,175.08,11.04107968]
["bitfinex","SOLUSD",1753992902754,5.71037003,175.12,175.06,26.57123272]
["bitfinex","SOLUSD",1753992902921,5.71004396,175.13,175.11,11.04107968]
["bitfinex","SOLUSD",1753992903116,5.71004396,175.13,175.07,16.84468397]
["bitfinex","SOLUSD",1753992903117,5.70981503,175.14,175.12,11.04107968]
["bitfinex","SOLUSD",1753992903322,5.7093668,175.16,175.12,11.04107968]
["bitfinex","SOLUSD",1753992903522,6.4293668,175.16,175.12,11.04107968]
["bitfinex","SOLUSD",1753992903835,5.7093668,175.16,175.14,11.04107968]
["bitfinex","SOLUSD",1753992904355,5.7386759,175.18,175.15,11.04107968]
["bitfinex","SOLUSD",1753992904520,5.7384664,175.18,175.16,11.04107968]
["bitfinex","SOLUSD",1753992904916,5.7384664,175.18,175.15,11.04107968]
["bitfinex","SOLUSD",1753992905153,5.7384664,175.18,175.14,11.04107968]
["bitfinex","SOLUSD",1753992905361,0.72,175.17,175.14,11.04107968]
["bitfinex","SOLUSD",1753992905516,6.4584664,175.18,175.14,11.04107968]
["bitfinex","SOLUSD",1753992905716,6.4584664,175.18,175.15,11.04107968]
["bitfinex","SOLUSD",1753992905913,0.72,175.17,175.11,17.35575358]
["bitfinex","SOLUSD",1753992906139,12.47467219,175.17,175.12,11.04107968]
["bitfinex","SOLUSD",1753992906344,0.72,175.16,175.12,11.04107968]
["bitfinex","SOLUSD",1753992906552,0.72,175.15,175.12,11.04107968]
["bitfinex","SOLUSD",1753992906917,6.43003481,175.14,175.11,26.0]
["bitfinex","SOLUSD",1753992907113,5.71003481,175.14,175.11,37.04107968]
["bitfinex","SOLUSD",1753992907318,0.72,175.13,175.11,26.0]
["bitfinex","SOLUSD",1753992908038,0.72,175.12,175.08,11.04107968]
["bitfinex","SOLUSD",1753992908213,11.75483517,175.13,175.08,11.04107968]
["bitfinex","SOLUSD",1753992908420,0.72,175.12,175.07,9.1]
["bitfinex","SOLUSD",1753992908733,11.75483517,175.13,175.08,37.04107968]
["bitfinex","SOLUSD",1753992908734,0.72,175.11,175.08,37.04107968]
["bitfinex","SOLUSD",1753992909113,5.71102227,175.1,175.08,37.04107968]
["bitfinex","SOLUSD",1753992909551,5.71102227,175.1,175.08,11.04107968]
["bitfinex","SOLUSD",1753992909755,5.71102227,175.1,175.08,37.04107968]
["bitfinex","SOLUSD",1753992910053,5.7107718,175.11,175.08,37.04107968]
["bitfinex","SOLUSD",1753992910640,5.7107718,175.11,175.08,26.0]
["bitfinex","SOLUSD",1753992910812,5.7107718,175.11,175.08,37.04107968]
["bitfinex","SOLUSD",1753992911216,5.7107718,175.11,175.08,26.0]
["bitfinex","SOLUSD",1753992911441,6.4307718,175.11,175.08,26.0]
["bitfinex","SOLUSD",1753992911638,11.04107968,175.09,175.05,11.04107968]
["bitfinex","SOLUSD",1753992911971,0.72,175.09,175.05,11.04107968]
["bitfinex","SOLUSD",1753992912114,11.04107968,175.09,175.01,16.84468397]
["bitfinex","SOLUSD",1753992912317,0.72,175.08,175.02,42.68]
["bitfinex","SOLUSD",1753992912534,11.04107968,175.06,175.01,11.04107968]
["bitfinex","SOLUSD",1753992912848,0.72,175.05,175.01,53.82576365]
["bitfinex","SOLUSD",1753992913051,6.43272376,175.05,175.01,53.82576365]
["bitfinex","SOLUSD",1753992913853,11.76107968,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992914028,11.76107968,175.03,174.98,53.72107968]
["bitfinex","SOLUSD",1753992914229,0.72,175.02,174.98,79.72107968]
["bitfinex","SOLUSD",1753992914459,12.47520216,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992914754,0.72,175.03,174.99,11.04107968]
["bitfinex","SOLUSD",1753992915258,6.43363272,175.02,174.97,53.92107968]
["bitfinex","SOLUSD",1753992915444,11.76107968,175.06,175.01,11.04107968]
["bitfinex","SOLUSD",1753992915628,0.72,175.05,175.01,11.04107968]
["bitfinex","SOLUSD",1753992915830,0.72,175.04,175.01,11.04107968]
["bitfinex","SOLUSD",1753992916149,11.04107968,175.02,174.97,68.88]
["bitfinex","SOLUSD",1753992916352,0.72,175.01,174.97,11.24107968]
["bitfinex","SOLUSD",1753992916539,0.72,175.0,174.97,11.24107968]
["bitfinex","SOLUSD",1753992916856,0.72,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992917055,5.71493885,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992917264,0.72,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992917432,5.71469084,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992918254,0.72,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992918430,17.47577052,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992918825,6.43469084,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992919053,17.47577052,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992919434,16.755435,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992919761,11.76107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992919945,12.47540621,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992920130,0.72,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992920531,17.475435,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992920857,12.47524296,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992921162,11.04107968,175.01,174.97,0.2]
["bitfinex","SOLUSD",1753992921338,11.04107968,175.01,174.97,11.24107968]
["bitfinex","SOLUSD",1753992921656,0.72,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992923029,0.72,175.0,174.97,11.24107968]
["bitfinex","SOLUSD",1753992923251,0.72,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992923563,6.42659096,175.06,175.02,11.04107968]
["bitfinex","SOLUSD",1753992923743,0.72,175.05,175.01,11.04107968]
["bitfinex","SOLUSD",1753992924443,1.43412248,175.04,174.98,25.88468397]
["bitfinex","SOLUSD",1753992924641,12.47520216,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992924844,0.72,175.03,175.0,11.04107968]
["bitfinex","SOLUSD",1753992925363,6.43366542,175.02,174.98,9.1]
["bitfinex","SOLUSD",1753992925656,11.76107968,175.01,174.97,0.2]
["bitfinex","SOLUSD",1753992925957,11.04107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992926430,12.47544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992927349,11.76107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992927563,17.47601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992928368,11.76107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992928570,6.4285973,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992928769,0.72,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992928957,11.75544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992929268,12.47544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992929765,0.72,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992930176,11.04107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992930345,42.66,175.02,174.98,11.04107968]
["bitfinex","SOLUSD",1753992930544,0.71416328,175.03,174.99,11.04107968]
["bitfinex","SOLUSD",1753992930744,0.71416328,175.03,174.97,0.26]
["bitfinex","SOLUSD",1753992930745,11.04107968,175.01,174.97,0.2]
["bitfinex","SOLUSD",1753992931241,6.42747502,175.03,174.97,11.24107968]
["bitfinex","SOLUSD",1753992931476,6.42747502,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992931477,12.47524296,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992931676,6.42761789,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992931875,11.75520216,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992932048,1.43408169,175.05,175.01,11.04107968]
["bitfinex","SOLUSD",1753992932383,0.72,175.05,175.01,11.04107968]
["bitfinex","SOLUSD",1753992932556,0.7140409,175.06,175.02,11.04107968]
["bitfinex","SOLUSD",1753992932758,0.7140409,175.06,174.99,0.63146122]
["bitfinex","SOLUSD",1753992932945,0.7140409,175.06,175.02,11.04107968]
["bitfinex","SOLUSD",1753992933147,0.72,175.09,175.04,11.04107968]
["bitfinex","SOLUSD",1753992933373,11.76107968,175.09,175.04,11.04107968]
["bitfinex","SOLUSD",1753992933581,0.71383701,175.11,175.04,0.57129798]
["bitfinex","SOLUSD",1753992933750,0.72,175.1,175.07,11.04107968]
["bitfinex","SOLUSD",1753992934080,0.03,175.12,175.08,11.04107968]
["bitfinex","SOLUSD",1753992934259,1.40379625,175.12,175.08,11.04107968]
["bitfinex","SOLUSD",1753992934641,18.15533642,175.12,175.08,11.04107968]
["bitfinex","SOLUSD",1753992934845,0.66,175.11,175.07,11.04107968]
["bitfinex","SOLUSD",1753992935174,0.66,175.11,175.02,65.13831669]
["bitfinex","SOLUSD",1753992935175,11.04107968,175.08,175.01,5.77386312]
["bitfinex","SOLUSD",1753992935353,11.04107968,175.08,175.04,26.0]
["bitfinex","SOLUSD",1753992935675,16.75243268,175.09,175.04,37.04107968]
["bitfinex","SOLUSD",1753992936052,17.41243268,175.09,175.04,37.04107968]
["bitfinex","SOLUSD",1753992936259,17.41243268,175.09,175.01,6.34530371]
["bitfinex","SOLUSD",1753992936260,11.04107968,175.07,175.01,16.78468397]
["bitfinex","SOLUSD",1753992936455,11.04107968,175.07,175.02,11.04107968]
["bitfinex","SOLUSD",1753992936861,11.70107968,175.07,175.02,11.04107968]
["bitfinex","SOLUSD",1753992937058,0.66,175.06,175.02,11.04107968]
["bitfinex","SOLUSD",1753992937271,5.711353,175.09,174.97,0.26]
["bitfinex","SOLUSD",1753992937272,11.04107968,175.04,174.97,0.26]
["bitfinex","SOLUSD",1753992937487,11.75524296,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992937661,11.70107968,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992937857,17.4144663,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992938179,11.70107968,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753992938379,17.41443263,175.03,174.99,26.0]
["bitfinex","SOLUSD",1753992938561,11.04107968,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992938756,11.04107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992939176,11.70107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992939510,5.71335295,175.03,174.97,0.2]
["bitfinex","SOLUSD",1753992939511,12.41544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992939984,11.70107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992940496,17.41601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992944894,0.71428571,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992945074,11.75536539,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992945267,0.71428571,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992945501,11.04107968,175.01,174.97,0.2]
["bitfinex","SOLUSD",1753992945710,11.75536539,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992946010,11.04107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992946367,11.70107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992946783,54.30107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992947068,0.71428571,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992947069,12.41536539,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992947695,11.04107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753992947898,11.75544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992948112,12.41544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992949990,1.37436735,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992950193,12.41544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753992952090,11.04107968,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753992952291,12.41532458,175.01,174.97,0.2]
["bitfinex","SOLUSD",1753992953097,0.71412248,175.04,175.0,11.04107968]
["bitfinex","SOLUSD",1753992953303,0.69,175.07,175.03,11.04107968]
["bitfinex","SOLUSD",1753992953498,0.7140409,175.06,175.03,11.04107968]
["bitfinex","SOLUSD",1753992953796,0.7140409,175.06,175.02,11.04107968]
["bitfinex","SOLUSD",1753992953797,0.66,175.05,175.02,11.04107968]
["bitfinex","SOLUSD",1753992954178,1.37412248,175.04,174.98,26.0]
["bitfinex","SOLUSD",1753992954393,12.41520216,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992954800,0.66,175.03,174.99,11.04107968]
["bitfinex","SOLUSD",1753992955104,0.71412248,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992955304,0.71416328,175.03,174.99,11.04107968]
["bitfinex","SOLUSD",1753992955599,12.41520216,175.04,174.99,11.04107968]
["bitfinex","SOLUSD",1753992956404,18.12819288,175.04,175.01,26.0]
["bitfinex","SOLUSD",1753992956588,1.37416328,175.03,175.01,26.0]
["bitfinex","SOLUSD",1753992956988,11.04107968,175.04,174.99,37.04107968]
["bitfinex","SOLUSD",1753992957190,12.41520216,175.04,174.99,37.04107968]
["bitfinex","SOLUSD",1753992957389,12.41520216,175.04,174.97,0.2]
["bitfinex","SOLUSD",1753992957390,11.70107968,175.03,174.98,37.04107968]
["bitfinex","SOLUSD",1753992957578,0.66,175.02,174.98,37.04107968]
["bitfinex","SOLUSD",1753992958691,0.66,175.01,174.98,26.0]
["bitfinex","SOLUSD",1753992958897,11.70107968,175.0,174.98,26.0]
["bitfinex","SOLUSD",1753992959292,6.37364081,175.02,174.98,26.0]
["bitfinex","SOLUSD",1753992959600,11.04107968,175.0,174.98,26.0]
["bitfinex","SOLUSD",1753992959806,11.70107968,175.0,174.98,26.0]
["bitfinex","SOLUSD",1753992960182,11.75532458,175.01,174.98,26.0]
["bitfinex","SOLUSD",1753992960580,0.74400011,175.07,175.03,26.0]
["bitfinex","SOLUSD",1753992960793,0.03,175.07,175.06,11.04107968]
["bitfinex","SOLUSD",1753992960987,0.03,175.07,175.06,37.04107968]
["bitfinex","SOLUSD",1753992961195,0.03,175.07,175.06,53.88576365]
["bitfinex","SOLUSD",1753992961398,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1753992961794,0.03,175.07,175.06,27.88576365]
["bitfinex","SOLUSD",1753992962022,0.03,175.07,175.06,28.45699637]
["bitfinex","SOLUSD",1753992962886,0.03,175.07,175.06,27.82576365]
["bitfinex","SOLUSD",1753992963604,0.03,175.07,175.03,0.57133062]
["bitfinex","SOLUSD",1753992963785,0.66,175.06,175.05,26.0]
["bitfinex","SOLUSD",1753992964108,11.07107968,175.07,175.02,11.04107968]
["bitfinex","SOLUSD",1753992964109,0.03,175.07,175.02,11.04107968]
["bitfinex","SOLUSD",1753992964289,11.78107968,175.07,175.02,11.04107968]
["bitfinex","SOLUSD",1753992964485,11.07107968,175.07,175.03,26.0]
["bitfinex","SOLUSD",1753992964805,11.07107968,175.07,175.02,11.04107968]
["bitfinex","SOLUSD",1753992965016,11.78107968,175.07,175.02,11.04107968]
["bitfinex","SOLUSD",1753992965316,11.78107968,175.07,175.03,26.0]
["bitfinex","SOLUSD",1753992965786,12.49507979,175.07,175.03,26.0]
["bitfinex","SOLUSD",1753992965983,0.71,175.06,175.03,26.0]
["bitfinex","SOLUSD",1753992966188,0.71,175.06,175.04,26.0]
["bitfinex","SOLUSD",1753992966384,11.75107968,175.06,175.04,26.0]
["bitfinex","SOLUSD",1753992966917,0.74400011,175.07,175.05,26.0]
["bitfinex","SOLUSD",1753992967093,0.03,175.07,175.03,11.04107968]
["bitfinex","SOLUSD",1753992967294,0.03,175.07,175.04,26.0]
["bitfinex","SOLUSD",1753992967726,0.03,175.07,175.03,37.04107968]
["bitfinex","SOLUSD",1753992968219,11.04107968,175.05,175.04,26.0]
["bitfinex","SOLUSD",1753992968396,11.75107968,175.05,175.04,26.0]
["bitfinex","SOLUSD",1753992969094,11.75107968,175.05,175.03,26.0]
["bitfinex","SOLUSD",1753992969488,0.71,175.05,175.03,26.0]
["bitfinex","SOLUSD",1753992969899,11.04107968,175.06,175.03,26.0]
["bitfinex","SOLUSD",1753992971723,11.75107968,175.06,175.03,26.0]
["bitfinex","SOLUSD",1753992971901,0.74400011,175.07,175.03,26.0]
["bitfinex","SOLUSD",1753992971902,0.03,175.07,175.06,16.78468397]
["bitfinex","SOLUSD",1753992972096,0.03,175.07,175.06,28.39699637]
["bitfinex","SOLUSD",1753992972928,0.03,175.07,175.06,54.39699637]
["bitfinex","SOLUSD",1753992974101,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1753992974298,11.78107968,175.07,175.06,26.0]
["bitfinex","SOLUSD",1753992974604,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1753992975200,0.03,175.07,175.06,37.04107968]
["bitfinex","SOLUSD",1753992975413,0.03,175.07,175.06,27.88576365]
["bitfinex","SOLUSD",1753992975619,0.03,175.07,175.06,34.16932357]
["bitfinex","SOLUSD",1753992975822,0.03,175.09,175.08,42.78468397]
["bitfinex","SOLUSD",1753992976028,0.03,175.09,175.08,63.49693111]
["bitfinex","SOLUSD",1753992976195,0.03,175.09,175.08,63.52693111]
["bitfinex","SOLUSD",1753992976934,0.03,175.09,175.08,54.42693111]
["bitfinex","SOLUSD",1753992977310,0.03,175.09,175.08,60.13860577]
["bitfinex","SOLUSD",1753992978732,0.03,175.09,175.08,102.61860577]
["bitfinex","SOLUSD",1753992979431,0.03,175.09,175.08,60.10860577]
["bitfinex","SOLUSD",1753992979636,0.03,175.09,175.08,54.39693111]
["bitfinex","SOLUSD",1753992979924,0.03,175.09,175.08,42.78468397]
["bitfinex","SOLUSD",1753992980123,0.03,175.09,175.08,53.82576365]
["bitfinex","SOLUSD",1753992980827,0.03,175.09,175.08,37.04107968]
["bitfinex","SOLUSD",1753992981126,0.03,175.09,175.07,37.04107968]
["bitfinex","SOLUSD",1753992981309,0.71,175.08,175.07,26.0]
["bitfinex","SOLUSD",1753992981512,0.71,175.08,175.05,16.78468397]
["bitfinex","SOLUSD",1753992981828,11.75107968,175.07,175.06,26.0]
["bitfinex","SOLUSD",1753992982035,0.71,175.07,175.06,26.0]
["bitfinex","SOLUSD",1753992982420,0.03,175.09,175.06,26.0]
["bitfinex","SOLUSD",1753992983000,0.71,175.08,175.07,26.0]
["bitfinex","SOLUSD",1753992983529,0.71,175.08,175.07,26.06]
["bitfinex","SOLUSD",1753992985004,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753992985225,0.03,175.09,175.08,53.82576365]
["bitfinex","SOLUSD",1753992986600,0.03,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753992986805,0.74,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753992987204,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753992987408,0.03,175.09,175.08,37.04107968]
["bitfinex","SOLUSD",1753992987910,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753992988453,0.74,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753992989643,11.78107968,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753992989858,11.78107968,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753992990154,12.46503901,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753992990558,12.46503901,175.08,175.02,9.1]
["bitfinex","SOLUSD",1753992990723,11.04107968,175.04,175.02,9.1]
["bitfinex","SOLUSD",1753992990924,11.75107968,175.04,175.02,35.1]
["bitfinex","SOLUSD",1753992991347,0.71,175.03,175.02,35.1]
["bitfinex","SOLUSD",1753992992561,0.71,175.03,175.02,26.0]
["bitfinex","SOLUSD",1753992993040,11.04107968,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753992993427,0.71,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753992993945,0.71,175.03,175.02,26.0]
["bitfinex","SOLUSD",1753992994147,11.75107968,175.05,175.02,26.0]
["bitfinex","SOLUSD",1753992994360,0.71,175.05,175.02,26.0]
["bitfinex","SOLUSD",1753992994580,0.67,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753992995847,0.67,175.03,175.02,26.0]
["bitfinex","SOLUSD",1753992996440,11.71107968,175.05,175.02,26.0]
["bitfinex","SOLUSD",1753992996636,0.67,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753992997543,0.71395933,175.08,175.03,11.04107968]
["bitfinex","SOLUSD",1753992997846,43.18391855,175.09,175.05,26.0]
["bitfinex","SOLUSD",1753992998036,0.67,175.08,175.05,26.0]
["bitfinex","SOLUSD",1753992998473,42.47,175.09,175.07,37.04107968]
["bitfinex","SOLUSD",1753992998634,0.03,175.09,175.05,16.78468397]
["bitfinex","SOLUSD",1753992998974,0.7,175.09,175.05,27.82576365]
["bitfinex","SOLUSD",1753992999472,0.7,175.09,175.03,26.0]
["bitfinex","SOLUSD",1753992999473,11.04107968,175.07,175.03,26.0]
["bitfinex","SOLUSD",1753992999770,11.04107968,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753992999957,11.71107968,175.03,174.98,11.04107968]
["bitfinex","SOLUSD",1753993000153,11.04107968,175.03,175.02,26.0]
["bitfinex","SOLUSD",1753993000543,11.04107968,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753993000850,11.71107968,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753993001175,0.67,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753993002463,0.67,175.03,175.02,26.0]
["bitfinex","SOLUSD",1753993002965,17.46787411,175.05,175.02,26.0]
["bitfinex","SOLUSD",1753993003382,11.71107968,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753993003547,0.67,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753993003751,11.71107968,175.04,175.02,26.0]
["bitfinex","SOLUSD",1753993003934,11.71107968,175.03,175.02,26.0]
["bitfinex","SOLUSD",1753993004134,11.71107968,175.03,175.0,26.0]
["bitfinex","SOLUSD",1753993004135,0.67,175.03,175.0,26.0]
["bitfinex","SOLUSD",1753993004369,0.67,175.02,175.0,26.0]
["bitfinex","SOLUSD",1753993005138,0.67,175.02,174.99,26.0]
["bitfinex","SOLUSD",1753993005436,0.67,175.02,174.97,0.2]
["bitfinex","SOLUSD",1753993005437,0.67,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753993006879,11.71107968,175.02,174.97,0.2]
["bitfinex","SOLUSD",1753993007081,11.04107968,175.0,174.97,9.3]
["bitfinex","SOLUSD",1753993007294,0.67,174.99,174.97,35.3]
["bitfinex","SOLUSD",1753993007495,11.04107968,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753993007699,11.71107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753993008000,12.42544703,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753993008587,5.71476783,174.99,174.97,0.2]
["bitfinex","SOLUSD",1753993008588,11.04107968,175.0,174.97,0.2]
["bitfinex","SOLUSD",1753993008904,0.67,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753993009511,11.71107968,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753993010472,17.42601853,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753993012199,34.2107025,174.98,174.97,0.2]
["bitfinex","SOLUSD",1753993012590,34.2107025,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1753993013692,34.2107025,174.98,174.95,0.06]
["bitfinex","SOLUSD",1753993013877,11.04107968,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753993014393,11.71107968,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753993015180,17.42667181,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753993015903,11.04107968,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993016103,54.13565122,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993016478,54.80565122,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993017182,60.52222356,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993018379,49.48114388,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993018576,60.52222356,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993021424,48.81114388,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993021586,43.09457154,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993021914,42.36,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993022091,54.11565122,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993022307,54.78565122,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993022831,54.11565122,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993023328,43.07457154,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993023635,54.11565122,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993023935,59.83222356,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993024347,54.11565122,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993024629,43.07457154,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993025133,60.49222356,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993027703,43.73457154,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993027903,60.49222356,174.93,174.92,0.2]
["bitfinex","SOLUSD",1753993028716,60.49222356,174.93,174.89,0.2]
["bitfinex","SOLUSD",1753993028914,11.04107968,174.9,174.89,0.2]
["bitfinex","SOLUSD",1753993029236,53.38107968,174.9,174.89,0.2]
["bitfinex","SOLUSD",1753993029440,70.79971224,174.9,174.89,0.2]
["bitfinex","SOLUSD",1753993029734,87.58439621,174.9,174.89,0.2]
["bitfinex","SOLUSD",1753993030127,88.29909032,174.9,174.89,0.2]
["bitfinex","SOLUSD",1753993030507,88.29909032,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753993030922,88.29909032,174.9,174.86,0.06]
["bitfinex","SOLUSD",1753993030923,16.78468397,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753993031125,11.04107968,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753993031501,28.48576365,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993033117,34.20429741,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993033320,16.75961344,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993033518,17.41961344,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993034029,11.04107968,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993034214,49.43335048,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993034400,60.47443016,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993035030,59.81443016,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993035738,43.05481672,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993035939,0.71481672,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1753993036107,42.32,174.87,174.86,0.29000001]
["bitfinex","SOLUSD",1753993036715,42.32,174.87,174.86,11.33107969]
["bitfinex","SOLUSD",1753993037110,42.32,174.88,174.86,11.33107969]
["bitfinex","SOLUSD",1753993037329,0.71461239,174.92,174.87,11.33107968]
["bitfinex","SOLUSD",1753993037532,42.32,174.91,174.9,11.04107968]
["bitfinex","SOLUSD",1753993037735,42.32,174.91,174.9,11.33107968]
["bitfinex","SOLUSD",1753993039427,42.32,174.91,174.89,37.04107968]
["bitfinex","SOLUSD",1753993039764,42.32,174.91,174.9,0.29]
["bitfinex","SOLUSD",1753993040131,42.32,174.91,174.89,37.04107968]
["bitfinex","SOLUSD",1753993040132,42.32,174.91,174.89,26.0]
["bitfinex","SOLUSD",1753993040335,42.32,174.91,174.89,26.29]
["bitfinex","SOLUSD",1753993040553,42.32,174.91,174.89,37.33107968]
["bitfinex","SOLUSD",1753993040749,0.71469411,174.9,174.88,26.0]
["bitfinex","SOLUSD",1753993040970,42.32,174.89,174.88,26.0]
["bitfinex","SOLUSD",1753993041148,42.32,174.89,174.86,11.33107969]
["bitfinex","SOLUSD",1753993041465,0.71477584,174.88,174.86,26.00000001]
["bitfinex","SOLUSD",1753993041633,42.3,174.87,174.86,26.00000001]
["bitfinex","SOLUSD",1753993041841,42.3,174.87,174.86,37.33107969]
["bitfinex","SOLUSD",1753993042140,42.3,174.87,174.86,26.29000001]
["bitfinex","SOLUSD",1753993042343,42.3,174.87,174.86,26.00000001]
["bitfinex","SOLUSD",1753993045070,42.3,174.87,174.86,37.04107969]
["bitfinex","SOLUSD",1753993045438,42.3,174.87,174.86,37.33107969]
["bitfinex","SOLUSD",1753993045632,42.3,174.87,174.86,43.04994049]
["bitfinex","SOLUSD",1753993045871,11.04107968,174.93,174.87,16.78468397]
["bitfinex","SOLUSD",1753993045872,0.71457154,174.93,174.87,16.78468397]
["bitfinex","SOLUSD",1753993046041,42.3,174.91,174.89,11.04107968]
["bitfinex","SOLUSD",1753993046573,42.3,174.91,174.9,11.04107968]
["bitfinex","SOLUSD",1753993047670,11.07107968,174.95,174.9,11.33107968]
["bitfinex","SOLUSD",1753993047671,0.03,174.95,174.9,11.33107968]
["bitfinex","SOLUSD",1753993047984,42.28,174.94,174.91,0.29]
["bitfinex","SOLUSD",1753993048138,42.28,174.94,174.91,11.04107968]
["bitfinex","SOLUSD",1753993048538,42.28,174.94,174.93,11.04107968]
["bitfinex","SOLUSD",1753993048760,0.03,174.95,174.93,37.04107968]
["bitfinex","SOLUSD",1753993048967,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993049142,0.03,174.95,174.93,37.04107968]
["bitfinex","SOLUSD",1753993049559,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993050146,0.03,174.95,174.94,11.33107968]
["bitfinex","SOLUSD",1753993050352,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993050748,0.03,174.95,174.93,37.04107968]
["bitfinex","SOLUSD",1753993050749,0.69,174.95,174.93,37.04107968]
["bitfinex","SOLUSD",1753993050965,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993053280,0.03,174.95,174.93,26.0]
["bitfinex","SOLUSD",1753993053506,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993053649,0.03,174.95,174.94,28.11576365]
["bitfinex","SOLUSD",1753993053978,0.03,174.95,174.94,28.6873882]
["bitfinex","SOLUSD",1753993054570,0.03,174.95,174.91,6.00711803]
["bitfinex","SOLUSD",1753993054789,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1753993055186,0.03,174.95,174.93,26.0]
["bitfinex","SOLUSD",1753993055687,0.03,174.95,174.91,26.0]
["bitfinex","SOLUSD",1753993055893,11.07107968,174.95,174.93,26.0]
["bitfinex","SOLUSD",1753993056063,0.68,174.94,174.9,11.04107968]
["bitfinex","SOLUSD",1753993056260,0.68,174.94,174.91,26.0]
["bitfinex","SOLUSD",1753993056699,0.68,174.94,174.92,26.0]
["bitfinex","SOLUSD",1753993057269,11.72107968,174.94,174.92,26.0]
["bitfinex","SOLUSD",1753993057474,0.68,174.94,174.92,26.0]
["bitfinex","SOLUSD",1753993058581,0.74448985,174.95,174.92,26.0]
["bitfinex","SOLUSD",1753993058780,0.03,174.95,174.92,26.29]
["bitfinex","SOLUSD",1753993058986,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993059181,0.03,174.95,174.93,11.04107968]
["bitfinex","SOLUSD",1753993059784,0.03,174.95,174.94,37.04107968]
["bitfinex","SOLUSD",1753993059987,0.03,174.95,174.94,37.33107968]
["bitfinex","SOLUSD",1753993060187,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1753993060417,0.03,174.95,174.94,37.04107968]
["bitfinex","SOLUSD",1753993061418,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1753993062525,12.46556953,174.95,174.88,11.04107968]
["bitfinex","SOLUSD",1753993062730,0.68,174.94,174.92,26.0]
["bitfinex","SOLUSD",1753993063017,0.74448985,174.95,174.92,26.0]
["bitfinex","SOLUSD",1753993063226,1.42448985,174.95,174.91,11.04107968]
["bitfinex","SOLUSD",1753993064198,0.74448985,174.95,174.91,11.04107968]
["bitfinex","SOLUSD",1753993064731,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993065201,0.03,174.95,174.93,11.04107968]
["bitfinex","SOLUSD",1753993065515,0.03,174.95,174.94,11.04107968]
["bitfinex","SOLUSD",1753993067527,0.03,174.95,174.94,42.75732524]
["bitfinex","SOLUSD",1753993067696,0.03,174.95,174.94,33.83200921]
["bitfinex","SOLUSD",1753993068028,0.03,174.95,174.94,42.93200921]
["bitfinex","SOLUSD",1753993068995,1.39400011,175.07,174.98,26.0]
["bitfinex","SOLUSD",1753993069204,0.68,175.07,175.06,11.04107968]
["bitfinex","SOLUSD",1753993069602,42.2,175.08,175.06,11.04107968]
["bitfinex","SOLUSD",1753993069921,42.88,175.08,175.06,11.04107968]
["bitfinex","SOLUSD",1753993070104,0.68,175.07,175.06,11.04107968]
["bitfinex","SOLUSD",1753993070821,42.2,175.08,175.06,11.04107968]
["bitfinex","SOLUSD",1753993071032,42.2,175.08,175.07,11.04107968]
["bitfinex","SOLUSD",1753993071608,0.03,175.09,175.07,11.04107968]
["bitfinex","SOLUSD",1753993071824,0.03,175.09,175.06,26.0]
["bitfinex","SOLUSD",1753993071825,0.03,175.09,175.08,11.04107968]
["bitfinex","SOLUSD",1753993072920,0.03,175.09,175.08,42.75275434]
["bitfinex","SOLUSD",1753993073123,0.03,175.09,175.08,59.82743831]
["bitfinex","SOLUSD",1753993073301,0.03,175.09,175.08,33.82743831]
["bitfinex","SOLUSD",1753993075329,0.03,175.11,175.1,16.78468397]
["bitfinex","SOLUSD",1753993075620,0.03,175.11,175.1,28.39686587]
["bitfinex","SOLUSD",1753993075824,0.03,175.11,175.1,70.84686587]
["bitfinex","SOLUSD",1753993077131,0.03,175.11,175.1,76.55788814]
["bitfinex","SOLUSD",1753993078227,0.1,175.13,175.11,16.78468397]
["bitfinex","SOLUSD",1753993078429,0.03,175.14,175.12,39.43788033]
["bitfinex","SOLUSD",1753993078607,0.03,175.14,175.13,69.96576365]
["bitfinex","SOLUSD",1753993079120,0.03,175.14,175.13,70.25576365]
["bitfinex","SOLUSD",1753993079424,0.03,175.14,175.13,33.82580761]
["bitfinex","SOLUSD",1753993080227,0.03,175.14,175.13,33.53580761]
["bitfinex","SOLUSD",1753993080404,0.03,175.14,175.13,11.04107968]
["bitfinex","SOLUSD",1753993080405,0.71,175.14,175.13,11.04107968]
["bitfinex","SOLUSD",1753993080811,0.71,175.14,175.13,42.78468397]
["bitfinex","SOLUSD",1753993081017,0.71,175.14,175.13,53.82576365]
["bitfinex","SOLUSD",1753993081407,0.03,175.14,175.13,60.106812]
["bitfinex","SOLUSD",1753993081630,0.03,175.14,175.13,102.516812]
["bitfinex","SOLUSD",1753993082634,0.03,175.14,175.13,102.226812]
["bitfinex","SOLUSD",1753993082821,0.03,175.14,175.13,102.516812]
["bitfinex","SOLUSD",1753993083139,0.03,175.18,175.17,42.78468397]
["bitfinex","SOLUSD",1753993083305,0.03,175.18,175.17,53.82576365]
["bitfinex","SOLUSD",1753993083514,0.71,175.18,175.17,53.82576365]
["bitfinex","SOLUSD",1753993083709,0.03,175.18,175.17,60.10537773]
["bitfinex","SOLUSD",1753993083914,0.03,175.18,175.17,60.39537773]
["bitfinex","SOLUSD",1753993084707,0.03,175.18,175.17,69.49537773]
["bitfinex","SOLUSD",1753993085640,0.1,175.2,175.18,16.78468397]
["bitfinex","SOLUSD",1753993085842,0.1,175.2,175.17,2.285127]
["bitfinex","SOLUSD",1753993086131,0.66,175.19,175.15,16.78468397]
["bitfinex","SOLUSD",1753993086306,0.66,175.19,175.17,16.78468397]
["bitfinex","SOLUSD",1753993086506,0.1,175.2,175.19,26.0]
["bitfinex","SOLUSD",1753993086732,0.1,175.2,175.18,26.0]
["bitfinex","SOLUSD",1753993087114,0.66,175.19,175.18,26.0]
["bitfinex","SOLUSD",1753993087931,0.1,175.2,175.19,42.78468397]
["bitfinex","SOLUSD",1753993088133,0.1,175.2,175.19,54.39657248]
["bitfinex","SOLUSD",1753993089125,0.1,175.2,175.19,42.78468397]
["bitfinex","SOLUSD",1753993089328,0.76,175.2,175.19,53.82576365]
["bitfinex","SOLUSD",1753993089627,0.1,175.2,175.19,53.82576365]
["bitfinex","SOLUSD",1753993089926,0.1,175.2,175.19,59.53385201]
["bitfinex","SOLUSD",1753993090811,0.1,175.2,175.13,0.29]
["bitfinex","SOLUSD",1753993090812,0.76,175.2,175.17,27.82576365]
["bitfinex","SOLUSD",1753993091241,0.1,175.2,175.19,26.0]
["bitfinex","SOLUSD",1753993091840,0.1,175.2,175.19,27.82576365]
["bitfinex","SOLUSD",1753993092218,0.1,175.2,175.18,11.04107968]
["bitfinex","SOLUSD",1753993092219,0.76,175.2,175.18,11.04107968]
["bitfinex","SOLUSD",1753993092421,0.1,175.2,175.19,26.0]
["bitfinex","SOLUSD",1753993092727,0.1,175.2,175.19,37.04107968]
["bitfinex","SOLUSD",1753993092933,0.1,175.2,175.19,53.82576365]
["bitfinex","SOLUSD",1753993093254,11.80107968,175.2,175.15,37.04107968]
["bitfinex","SOLUSD",1753993093420,0.66,175.19,175.16,26.0]
["bitfinex","SOLUSD",1753993093614,0.66,175.19,175.16,37.04107968]
["bitfinex","SOLUSD",1753993093821,0.66,175.18,175.16,37.04107968]
["bitfinex","SOLUSD",1753993094024,0.66,175.17,175.16,37.04107968]
["bitfinex","SOLUSD",1753993094532,0.81347031,175.2,175.16,42.75014567]
["bitfinex","SOLUSD",1753993094533,0.66,175.19,175.16,42.75014567]
["bitfinex","SOLUSD",1753993095043,0.66,175.18,175.16,37.04107968]
["bitfinex","SOLUSD",1753993095444,11.75467219,175.17,175.13,0.06]
["bitfinex","SOLUSD",1753993095752,11.75467219,175.17,174.96,11.041079]
["bitfinex","SOLUSD",1753993095753,26.0,175.1,174.96,11.041079]
["bitfinex","SOLUSD",1753993095914,11.04107968,174.98,174.95,0.2]
["bitfinex","SOLUSD",1753993096114,11.75548786,174.97,174.95,0.2]
["bitfinex","SOLUSD",1753993096425,0.66,174.97,174.95,0.2]
["bitfinex","SOLUSD",1753993096727,0.66,175.0,174.97,26.0]
["bitfinex","SOLUSD",1753993096927,0.66,175.0,174.98,11.04107968]
["bitfinex","SOLUSD",1753993097635,0.66,175.02,174.99,11.04107968]
["bitfinex","SOLUSD",1753993097836,0.66,175.02,175.0,11.04107968]
["bitfinex","SOLUSD",1753993098056,0.66,175.01,174.98,11.04107968]
["bitfinex","SOLUSD",1753993098563,0.66,175.0,174.98,11.04107968]
["bitfinex","SOLUSD",1753993098763,0.66,174.99,174.97,37.04107968]
["bitfinex","SOLUSD",1753993099053,0.71420409,175.02,174.97,41.62912229]
["bitfinex","SOLUSD",1753993099256,0.66,174.99,174.98,15.62912229]
["bitfinex","SOLUSD",1753993099933,0.71420409,175.02,174.97,31.71521889]
["bitfinex","SOLUSD",1753993100131,0.66,175.01,174.98,15.62912229]
["bitfinex","SOLUSD",1753993100347,0.71420409,175.02,175.0,15.62912229]
["bitfinex","SOLUSD",1753993100550,1.3742449,175.01,174.97,26.0]
["bitfinex","SOLUSD",1753993100867,0.66,175.03,175.0,15.62912229]
["bitfinex","SOLUSD",1753993101040,0.71420409,175.02,175.0,15.62912229]
["bitfinex","SOLUSD",1753993101351,1.37420409,175.02,175.0,15.62912229]
["bitfinex","SOLUSD",1753993101566,0.66,175.05,175.01,15.62912229]
["bitfinex","SOLUSD",1753993101745,0.71395933,175.08,175.0,26.0]
["bitfinex","SOLUSD",1753993101746,0.66,175.01,175.0,26.0]
["bitfinex","SOLUSD",1753993102232,0.66,175.01,174.99,26.0]
["bitfinex","SOLUSD",1753993102434,16.34332638,175.02,174.99,26.0]
["bitfinex","SOLUSD",1753993102643,0.66,175.0,174.99,26.0]
["bitfinex","SOLUSD",1753993102958,0.66,175.0,174.98,21.34395693]
["bitfinex","SOLUSD",1753993103262,0.71420409,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753993103552,1.37420409,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753993104059,0.66,175.05,175.01,47.34292292]
["bitfinex","SOLUSD",1753993104233,0.66,175.05,175.03,15.62912229]
["bitfinex","SOLUSD",1753993104432,0.71400011,175.07,175.04,15.62912229]
["bitfinex","SOLUSD",1753993104647,0.71395933,175.08,175.06,15.62912229]
["bitfinex","SOLUSD",1753993105046,0.66,175.07,175.05,15.62912229]
["bitfinex","SOLUSD",1753993105438,0.66,175.07,175.04,15.62912229]
["bitfinex","SOLUSD",1753993105956,0.66,175.07,175.05,15.62912229]
["bitfinex","SOLUSD",1753993106143,0.66,175.07,175.06,21.34144949]
["bitfinex","SOLUSD",1753993106332,0.66,175.07,175.05,21.34173599]
["bitfinex","SOLUSD",1753993107265,1.3740409,175.06,175.01,26.0]
["bitfinex","SOLUSD",1753993107467,0.66,175.06,175.03,15.62912229]
["bitfinex","SOLUSD",1753993107966,0.71400011,175.07,175.03,15.62912229]
["bitfinex","SOLUSD",1753993108179,0.66,175.05,175.03,21.34224046]
["bitfinex","SOLUSD",1753993108461,0.7140409,175.06,175.04,15.62912229]
["bitfinex","SOLUSD",1753993108838,0.66,175.05,175.03,21.34224046]
["bitfinex","SOLUSD",1753993109953,0.66,175.07,175.03,21.34224046]
["bitfinex","SOLUSD",1753993110156,1.3740409,175.06,175.03,21.34224046]
["bitfinex","SOLUSD",1753993110348,0.7140409,175.06,175.05,15.62912229]
["bitfinex","SOLUSD",1753993110641,1.37395933,175.08,175.05,15.62912229]
["bitfinex","SOLUSD",1753993111042,42.06,175.09,175.07,41.62912229]
["bitfinex","SOLUSD",1753993111242,42.06,175.09,175.07,26.0]
["bitfinex","SOLUSD",1753993111243,0.66,175.08,175.07,26.0]
["bitfinex","SOLUSD",1753993111441,42.06,175.09,175.07,26.0]
["bitfinex","SOLUSD",1753993111749,42.72,175.09,175.07,26.0]
["bitfinex","SOLUSD",1753993112237,17.00308162,175.08,175.03,31.71330629]
["bitfinex","SOLUSD",1753993112450,0.66,175.07,175.03,47.34242858]
["bitfinex","SOLUSD",1753993112655,0.7140409,175.06,175.03,47.34242858]
["bitfinex","SOLUSD",1753993112950,0.66,175.06,175.03,47.34242858]
["bitfinex","SOLUSD",1753993113153,1.37395933,175.08,175.03,31.71330629]
["bitfinex","SOLUSD",1753993113448,1.37395933,175.08,175.04,15.62912229]
["bitfinex","SOLUSD",1753993114073,42.06,175.09,175.07,15.62912229]
["bitfinex","SOLUSD",1753993114462,42.06,175.09,175.08,15.62912229]
["bitfinex","SOLUSD",1753993115379,42.06,175.09,175.08,41.62912229]
["bitfinex","SOLUSD",1753993115555,42.78375549,175.13,175.08,41.97912229]
["bitfinex","SOLUSD",1753993115757,42.78375549,175.13,175.11,15.62912229]
["bitfinex","SOLUSD",1753993115968,42.07,175.13,175.12,21.33949232]
["bitfinex","SOLUSD",1753993116489,0.03,175.13,175.12,21.33949232]
["bitfinex","SOLUSD",1753993117052,0.03,175.13,175.12,39.04521329]
["bitfinex","SOLUSD",1753993118652,0.03,175.13,175.12,23.416091]
["bitfinex","SOLUSD",1753993118852,0.03,175.13,175.12,39.04521329]
["bitfinex","SOLUSD",1753993120176,0.03,175.13,175.12,38.12417629]
["bitfinex","SOLUSD",1753993120751,0.03,175.13,175.12,33.54907125]
["bitfinex","SOLUSD",1753993120952,0.03,175.13,175.12,11.05401725]
["bitfinex","SOLUSD",1753993121962,0.69,175.13,175.07,16.78468397]
["bitfinex","SOLUSD",1753993122179,0.69,175.13,175.09,11.05401725]
["bitfinex","SOLUSD",1753993122359,0.71379625,175.12,175.08,11.05401725]
["bitfinex","SOLUSD",1753993122554,0.66,175.11,175.08,11.05401725]
["bitfinex","SOLUSD",1753993122760,1.37387778,175.1,175.07,9.1]
["bitfinex","SOLUSD",1753993122981,11.7678135,175.12,175.1,26.0]
["bitfinex","SOLUSD",1753993123181,0.71379625,175.12,175.1,26.0]
["bitfinex","SOLUSD",1753993123480,11.7678135,175.12,175.1,26.0]
["bitfinex","SOLUSD",1753993123662,0.66,175.11,175.1,26.0]
["bitfinex","SOLUSD",1753993123869,0.03,175.13,175.1,37.05401725]
["bitfinex","SOLUSD",1753993124066,0.03,175.13,175.12,11.05401725]
["bitfinex","SOLUSD",1753993124260,0.03,175.13,175.11,16.76471338]
["bitfinex","SOLUSD",1753993125275,0.03,175.13,175.12,11.05401725]
["bitfinex","SOLUSD",1753993125598,0.03,175.13,175.12,16.76438728]
["bitfinex","SOLUSD",1753993126667,0.03,175.13,175.12,33.54907125]
["bitfinex","SOLUSD",1753993126988,0.03,175.13,175.12,34.47010825]
["bitfinex","SOLUSD",1753993127997,0.03,175.15,175.14,42.78468397]
["bitfinex","SOLUSD",1753993128305,0.03,175.15,175.14,54.40967301]
["bitfinex","SOLUSD",1753993128513,0.03,175.16,175.15,16.78468397]
["bitfinex","SOLUSD",1753993128673,0.03,175.16,175.15,28.18870122]
["bitfinex","SOLUSD",1753993129576,42.66,175.24,175.19,16.78468397]
["bitfinex","SOLUSD",1753993129778,42.66,175.24,175.19,53.83870122]
["bitfinex","SOLUSD",1753993130578,42.0,175.24,175.19,53.83870122]
["bitfinex","SOLUSD",1753993130784,0.76,175.2,175.19,37.05401725]
["bitfinex","SOLUSD",1753993131011,0.76,175.2,175.15,5.70929718]
["bitfinex","SOLUSD",1753993131307,1.47347031,175.2,175.16,11.05401725]
["bitfinex","SOLUSD",1753993131487,0.81347031,175.2,175.16,37.05401725]
["bitfinex","SOLUSD",1753993131691,11.71401725,175.19,175.16,26.0]
["bitfinex","SOLUSD",1753993131992,1.37355177,175.18,175.16,26.0]
["bitfinex","SOLUSD",1753993132188,1.37355177,175.18,175.15,5.70933138]
["bitfinex","SOLUSD",1753993132396,0.71355177,175.18,175.17,26.0]
["bitfinex","SOLUSD",1753993132601,0.71351104,175.19,175.17,26.0]
["bitfinex","SOLUSD",1753993132984,0.66,175.18,175.15,26.0]
["bitfinex","SOLUSD",1753993133278,11.05401725,175.16,175.11,11.05401725]
["bitfinex","SOLUSD",1753993133478,1.37359251,175.17,175.08,56.25873622]
["bitfinex","SOLUSD",1753993133479,0.66,175.15,175.12,11.05401725]
["bitfinex","SOLUSD",1753993133676,0.66,175.15,175.14,26.0]
["bitfinex","SOLUSD",1753993134603,1.37359251,175.17,175.14,31.70971793]
["bitfinex","SOLUSD",1753993134809,0.1,175.2,175.17,26.0]
["bitfinex","SOLUSD",1753993135021,0.1,175.25,175.24,42.78468397]
["bitfinex","SOLUSD",1753993135217,0.1,175.25,175.24,53.83870122]
["bitfinex","SOLUSD",1753993136015,0.1,175.25,175.24,59.54516093]
["bitfinex","SOLUSD",1753993136203,0.1,175.25,175.24,59.89516093]
["bitfinex","SOLUSD",1753993136519,0.1,175.25,175.24,60.4658069]
["bitfinex","SOLUSD",1753993136520,1e-08,175.25,175.24,60.4658069]
["bitfinex","SOLUSD",1753993136890,1e-08,175.25,175.24,64.97885756]
["bitfinex","SOLUSD",1753993139291,0.03,175.28,175.27,42.78468397]
["bitfinex","SOLUSD",1753993139489,0.03,175.28,175.27,100.86230017]
["bitfinex","SOLUSD",1753993139695,1e-08,175.28,175.27,101.21230017]
["bitfinex","SOLUSD",1753993140204,1e-08,175.28,175.27,106.56778313]
["bitfinex","SOLUSD",1753993140594,1e-08,175.28,175.27,64.62778313]
["bitfinex","SOLUSD",1753993140798,1e-08,175.28,175.27,49.06071522]
["bitfinex","SOLUSD",1753993140992,1e-08,175.28,175.27,64.62778313]
["bitfinex","SOLUSD",1753993141799,1e-08,175.28,175.27,74.07778313]
["bitfinex","SOLUSD",1753993142009,0.1,175.31,175.3,58.35175188]
["bitfinex","SOLUSD",1753993142201,0.1,175.31,175.3,115.66670909]
["bitfinex","SOLUSD",1753993142403,0.1,175.31,175.3,73.15625844]
["bitfinex","SOLUSD",1753993142831,0.1,175.31,175.3,67.45175188]
["bitfinex","SOLUSD",1753993143033,0.76,175.31,175.3,67.45175188]
["bitfinex","SOLUSD",1753993143209,0.76,175.31,175.3,73.15625844]
["bitfinex","SOLUSD",1753993143403,0.1,175.31,175.3,73.15625844]
["bitfinex","SOLUSD",1753993143606,0.76,175.31,175.3,73.15625844]
["bitfinex","SOLUSD",1753993143825,0.1,175.31,175.3,73.15625844]
["bitfinex","SOLUSD",1753993144506,0.79,175.31,175.3,51.88468397]
["bitfinex","SOLUSD",1753993144898,0.1,175.31,175.3,67.45175188]
["bitfinex","SOLUSD",1753993145211,0.1,175.31,175.3,73.15625844]
["bitfinex","SOLUSD",1753993146728,0.79,175.31,175.3,67.45175188]
["bitfinex","SOLUSD",1753993148002,0.1,175.31,175.3,73.15625844]
["bitfinex","SOLUSD",1753993148198,0.1,175.31,175.3,64.05625844]
["bitfinex","SOLUSD",1753993148423,0.1,175.31,175.3,64.62670909]
["bitfinex","SOLUSD",1753993148614,0.1,175.31,175.3,64.97670909]
["bitfinex","SOLUSD",1753993148917,0.1,175.31,175.3,69.65714061]
["bitfinex","SOLUSD",1753993149520,0.1,175.38,175.35,16.78468397]
["bitfinex","SOLUSD",1753993149826,0.79,175.38,175.37,41.56706791]
["bitfinex","SOLUSD",1753993150527,0.1,175.38,175.37,47.26929748]
["bitfinex","SOLUSD",1753993150710,0.1,175.38,175.37,64.05398145]
["bitfinex","SOLUSD",1753993151324,0.1,175.38,175.37,64.6242044]
["bitfinex","SOLUSD",1753993151627,0.1,175.38,175.37,64.05398145]
["bitfinex","SOLUSD",1753993154403,0.1,175.38,175.37,105.93398145]
["bitfinex","SOLUSD",1753993154596,0.1,175.38,175.37,106.5042044]
["bitfinex","SOLUSD",1753993155326,0.1,175.38,175.37,106.8542044]
["bitfinex","SOLUSD",1753993156202,0.79,175.38,175.37,48.48691354]
["bitfinex","SOLUSD",1753993156524,0.79,175.38,175.37,105.93398145]
["bitfinex","SOLUSD",1753993156824,0.1,175.38,175.37,101.39017748]
["bitfinex","SOLUSD",1753993157030,0.1,175.38,175.37,101.96040043]
["bitfinex","SOLUSD",1753993157327,0.1,175.38,175.37,90.93713649]
["bitfinex","SOLUSD",1753993157621,0.1,175.38,175.37,101.96040043]
["bitfinex","SOLUSD",1753993158607,0.79,175.38,175.37,101.96040043]
["bitfinex","SOLUSD",1753993158815,0.79,175.38,175.37,59.51017748]
["bitfinex","SOLUSD",1753993159121,0.79,175.38,175.35,16.72583685]
["bitfinex","SOLUSD",1753993159321,0.69,175.37,175.36,16.78468397]
["bitfinex","SOLUSD",1753993159528,0.69,175.37,175.31,22.48886513]
["bitfinex","SOLUSD",1753993159735,0.69,175.37,175.36,26.0]
["bitfinex","SOLUSD",1753993160617,0.1,175.38,175.36,37.02326394]
["bitfinex","SOLUSD",1753993160933,0.1,175.38,175.37,17.35490692]
["bitfinex","SOLUSD",1753993161166,0.1,175.38,175.37,28.37817086]
["bitfinex","SOLUSD",1753993161320,0.1,175.38,175.37,28.72817086]
["bitfinex","SOLUSD",1753993161634,41.86,175.48,175.44,26.0]
["bitfinex","SOLUSD",1753993161635,0.69,175.46,175.44,26.0]
["bitfinex","SOLUSD",1753993161817,0.69,175.46,175.45,11.02326394]
["bitfinex","SOLUSD",1753993162126,42.57233188,175.48,175.45,11.02326394]
["bitfinex","SOLUSD",1753993162435,0.69,175.47,175.45,11.02326394]
["bitfinex","SOLUSD",1753993162635,41.86,175.48,175.45,11.02326394]
["bitfinex","SOLUSD",1753993162636,0.69,175.46,175.45,11.02326394]
["bitfinex","SOLUSD",1753993162832,0.69,175.46,175.44,26.0]
["bitfinex","SOLUSD",1753993163032,41.86,175.48,175.44,26.0]
["bitfinex","SOLUSD",1753993163033,0.69,175.45,175.44,42.72317202]
["bitfinex","SOLUSD",1753993163331,41.86,175.48,175.44,37.02326394]
["bitfinex","SOLUSD",1753993163541,0.69,175.45,175.44,26.0]
["bitfinex","SOLUSD",1753993163716,0.69,175.45,175.44,37.02326394]
["bitfinex","SOLUSD",1753993164231,0.69,175.45,175.44,42.72321834]
["bitfinex","SOLUSD",1753993164810,0.69,175.47,175.44,42.72321834]
["bitfinex","SOLUSD",1753993165012,0.71229129,175.49,175.44,42.72321834]
["bitfinex","SOLUSD",1753993165013,0.69,175.49,175.47,42.78468397]
["bitfinex","SOLUSD",1753993165212,0.69,175.49,175.48,11.02326394]
["bitfinex","SOLUSD",1753993165751,0.69,175.51,175.48,11.02326394]
["bitfinex","SOLUSD",1753993165932,41.81212898,175.53,175.49,11.02326394]
["bitfinex","SOLUSD",1753993166250,0.69,175.5,175.49,11.02326394]
["bitfinex","SOLUSD",1753993166426,0.69,175.52,175.49,11.02326394]
["bitfinex","SOLUSD",1753993166742,0.72,175.51,175.5,26.0]
["bitfinex","SOLUSD",1753993167560,0.03,175.51,175.5,37.02326394]
["bitfinex","SOLUSD",1753993168346,0.03,175.51,175.5,54.37774847]
["bitfinex","SOLUSD",1753993168674,0.03,175.51,175.5,60.42575416]
["bitfinex","SOLUSD",1753993169165,0.69,175.69,175.58,26.0]
["bitfinex","SOLUSD",1753993169449,4.69730812,175.74,175.62,26.0]
["bitfinex","SOLUSD",1753993169450,11.02326394,175.64,175.62,26.0]
["bitfinex","SOLUSD",1753993169753,11.71326394,175.63,175.59,26.0]
["bitfinex","SOLUSD",1753993169951,11.02326394,175.6,175.59,26.0]
["bitfinex","SOLUSD",1753993170139,0.69,175.6,175.59,26.0]
["bitfinex","SOLUSD",1753993170338,0.69,175.6,175.57,26.0]
["bitfinex","SOLUSD",1753993170544,41.82,175.66,175.57,37.02326394]
["bitfinex","SOLUSD",1753993170746,0.69,175.59,175.57,37.02326394]
["bitfinex","SOLUSD",1753993170957,0.69,175.63,175.58,16.78468397]
["bitfinex","SOLUSD",1753993171131,41.42002836,175.74,175.58,16.78468397]
["bitfinex","SOLUSD",1753993171132,0.69,175.62,175.58,16.78468397]
["bitfinex","SOLUSD",1753993171331,0.69,175.64,175.63,26.0]
["bitfinex","SOLUSD",1753993171534,0.69,175.67,175.63,26.0]
["bitfinex","SOLUSD",1753993171755,41.82,175.69,175.66,11.02326394]
["bitfinex","SOLUSD",1753993171756,42.51,175.69,175.66,11.02326394]
["bitfinex","SOLUSD",1753993171943,0.69,175.68,175.67,11.02326394]
["bitfinex","SOLUSD",1753993172141,0.69,175.68,175.66,11.02326394]
["bitfinex","SOLUSD",1753993172472,0.69,175.67,175.66,11.02326394]
["bitfinex","SOLUSD",1753993172859,0.69,175.69,175.66,11.02326394]
["bitfinex","SOLUSD",1753993173055,47.4908825,175.72,175.68,11.02326394]
["bitfinex","SOLUSD",1753993173250,0.69,175.69,175.68,11.02326394]
["bitfinex","SOLUSD",1753993174170,0.69,175.69,175.67,11.02326394]
["bitfinex","SOLUSD",1753993174380,0.66,175.71,175.68,11.02326394]
["bitfinex","SOLUSD",1753993174554,10.0,175.81,175.66,26.0]
["bitfinex","SOLUSD",1753993174555,0.66,175.75,175.69,26.0]
["bitfinex","SOLUSD",1753993174871,0.66,175.75,175.65,6.01304937]
["bitfinex","SOLUSD",1753993174872,0.66,175.73,175.71,11.02326394]
["bitfinex","SOLUSD",1753993175043,0.66,175.72,175.71,11.02326394]
["bitfinex","SOLUSD",1753993175244,0.66,175.72,175.7,11.02326394]
["bitfinex","SOLUSD",1753993175474,0.66,175.71,175.7,11.02326394]
["bitfinex","SOLUSD",1753993175678,0.66,175.71,175.69,26.0]
["bitfinex","SOLUSD",1753993175974,0.66,175.71,175.66,11.02326394]
["bitfinex","SOLUSD",1753993175975,0.66,175.7,175.66,11.02326394]
["bitfinex","SOLUSD",1753993176202,19.91351842,175.76,175.6,0.32]
["bitfinex","SOLUSD",1753993176203,0.66,175.69,175.67,26.0]
["bitfinex","SOLUSD",1753993176467,5.68957669,175.76,175.69,16.78468397]
["bitfinex","SOLUSD",1753993176670,14.22060239,175.81,175.74,11.02326394]
["bitfinex","SOLUSD",1753993176970,42.46,175.8,175.72,26.0]
["bitfinex","SOLUSD",1753993177148,0.66,175.79,175.72,26.0]
["bitfinex","SOLUSD",1753993177344,11.68326394,175.79,175.74,11.02326394]
["bitfinex","SOLUSD",1753993177555,0.66,175.78,175.74,11.02326394]
["bitfinex","SOLUSD",1753993177748,0.66,175.78,175.73,11.02326394]
["bitfinex","SOLUSD",1753993177954,11.02326394,175.77,175.72,37.02326394]
["bitfinex","SOLUSD",1753993178172,0.66,175.76,175.72,37.02326394]
["bitfinex","SOLUSD",1753993178364,0.66,175.76,175.73,11.02326394]
["bitfinex","SOLUSD",1753993178550,0.66,175.75,175.73,11.02326394]
["bitfinex","SOLUSD",1753993179358,0.66,175.78,175.74,11.02326394]
["bitfinex","SOLUSD",1753993179562,0.66,175.78,175.75,11.02326394]
["bitfinex","SOLUSD",1753993179989,0.66,175.77,175.75,11.02326394]
["bitfinex","SOLUSD",1753993181177,0.66,175.76,175.74,11.02326394]
["bitfinex","SOLUSD",1753993181579,0.66,175.76,175.75,11.02326394]
["bitfinex","SOLUSD",1753993181885,6.34864152,175.79,175.72,32.01077178]
["bitfinex","SOLUSD",1753993182087,6.34864152,175.79,175.75,11.02326394]
["bitfinex","SOLUSD",1753993182396,0.03,175.77,175.75,11.02326394]
["bitfinex","SOLUSD",1753993182592,0.69,175.77,175.75,11.02326394]
["bitfinex","SOLUSD",1753993182998,0.03,175.77,175.75,11.02326394]
["bitfinex","SOLUSD",1753993183201,0.03,175.77,175.76,28.69690557]
["bitfinex","SOLUSD",1753993184289,42.42,175.85,175.8,42.78468397]
["bitfinex","SOLUSD",1753993184495,41.76,175.85,175.84,11.02326394]
["bitfinex","SOLUSD",1753993184670,42.42,175.85,175.83,37.02326394]
["bitfinex","SOLUSD",1753993184872,42.42,175.85,175.84,26.0]
["bitfinex","SOLUSD",1753993185093,42.42,175.85,175.84,37.02326394]
["bitfinex","SOLUSD",1753993185266,42.42,175.85,175.84,26.0]
["bitfinex","SOLUSD",1753993185464,42.42,175.85,175.84,37.02326394]
["bitfinex","SOLUSD",1753993185692,0.66,175.88,175.84,37.02326394]
["bitfinex","SOLUSD",1753993185866,41.76,175.94,175.82,6.25629016]
["bitfinex","SOLUSD",1753993185867,16.70828541,175.91,175.85,26.0]
["bitfinex","SOLUSD",1753993186070,0.66,175.88,175.86,11.02326394]
["bitfinex","SOLUSD",1753993186283,0.66,175.88,175.85,26.0]
["bitfinex","SOLUSD",1753993186481,0.66,175.88,175.86,11.02326394]
["bitfinex","SOLUSD",1753993186879,0.66,175.88,175.86,37.02326394]
["bitfinex","SOLUSD",1753993187072,0.66,175.88,175.87,11.02326394]
["bitfinex","SOLUSD",1753993187304,0.66,175.9,175.87,11.02326394]
["bitfinex","SOLUSD",1753993187468,0.66,175.9,175.86,26.0]
["bitfinex","SOLUSD",1753993187469,6.34437597,175.93,175.89,11.02326394]
["bitfinex","SOLUSD",1753993187675,0.66,175.92,175.86,26.0]
["bitfinex","SOLUSD",1753993187874,11.02326394,175.91,175.86,26.0]
["bitfinex","SOLUSD",1753993188095,0.66,175.9,175.87,11.02326394]
["bitfinex","SOLUSD",1753993188298,0.66,175.89,175.87,11.02326394]
["bitfinex","SOLUSD",1753993188873,11.02326394,175.92,175.82,20.5758379]
["bitfinex","SOLUSD",1753993189197,0.66,175.91,175.88,11.02326394]
["bitfinex","SOLUSD",1753993189600,5.68441605,175.92,175.88,11.02326394]
["bitfinex","SOLUSD",1753993189802,0.66,175.9,175.86,26.0]
["bitfinex","SOLUSD",1753993189987,0.66,175.9,175.8,42.30882821]
["bitfinex","SOLUSD",1753993189988,11.02326394,175.89,175.85,11.02326394]
["bitfinex","SOLUSD",1753993190293,11.68326394,175.88,175.79,16.78468397]
["bitfinex","SOLUSD",1753993190596,11.68326394,175.88,175.84,26.0]
["bitfinex","SOLUSD",1753993190597,0.66,175.87,175.84,26.0]
["bitfinex","SOLUSD",1753993190775,5.68666477,175.85,175.79,16.78468397]
["bitfinex","SOLUSD",1753993190970,11.02326394,175.83,175.75,16.78468397]
["bitfinex","SOLUSD",1753993191212,0.66,175.83,175.79,11.02326394]
["bitfinex","SOLUSD",1753993191389,0.66,175.83,175.81,11.02326394]
["bitfinex","SOLUSD",1753993191580,0.66,175.83,175.8,11.02326394]
["bitfinex","SOLUSD",1753993191897,11.02326394,175.81,175.75,22.47458439]
["bitfinex","SOLUSD",1753993192088,42.4,175.82,175.8,26.0]
["bitfinex","SOLUSD",1753993192292,41.74,175.82,175.8,37.02326394]
["bitfinex","SOLUSD",1753993192597,41.74,175.82,175.75,22.79458439]
["bitfinex","SOLUSD",1753993192598,41.74,175.82,175.81,11.02326394]
["bitfinex","SOLUSD",1753993192808,41.74,175.82,175.77,0.32]
["bitfinex","SOLUSD",1753993193097,41.74,175.82,175.79,37.02326394]
["bitfinex","SOLUSD",1753993193474,41.74,175.82,175.81,26.0]
["bitfinex","SOLUSD",1753993193692,41.74,175.82,175.81,37.02326394]
["bitfinex","SOLUSD",1753993193908,41.74,175.82,175.81,26.0]
["bitfinex","SOLUSD",1753993194195,41.72,175.86,175.8,26.0]
["bitfinex","SOLUSD",1753993194403,41.72,175.86,175.83,11.02326394]
["bitfinex","SOLUSD",1753993194698,41.72,175.86,175.82,11.02326394]
["bitfinex","SOLUSD",1753993194870,41.72,175.86,175.83,11.02326394]
["bitfinex","SOLUSD",1753993195075,11.68326394,175.85,175.8,26.0]
["bitfinex","SOLUSD",1753993195275,47.40635258,175.86,175.79,11.02326394]
["bitfinex","SOLUSD",1753993195276,0.66,175.84,175.79,11.02326394]
["bitfinex","SOLUSD",1753993195585,0.66,175.84,175.8,26.0]
["bitfinex","SOLUSD",1753993195586,0.66,175.83,175.8,26.0]
["bitfinex","SOLUSD",1753993195784,0.66,175.82,175.8,26.0]
["bitfinex","SOLUSD",1753993196105,11.02326394,175.84,175.81,26.0]
["bitfinex","SOLUSD",1753993196403,0.66,175.84,175.81,37.02326394]
["bitfinex","SOLUSD",1753993197506,59.08961502,175.86,175.81,37.02326394]
["bitfinex","SOLUSD",1753993197810,0.66,175.84,175.81,26.0]
["bitfinex","SOLUSD",1753993197996,0.66,175.84,175.81,37.02326394]
["bitfinex","SOLUSD",1753993198306,0.66,175.84,175.81,31.68791431]
["bitfinex","SOLUSD",1753993198499,42.38,175.86,175.82,11.02326394]
["bitfinex","SOLUSD",1753993198800,0.66,175.85,175.82,11.02326394]
["bitfinex","SOLUSD",1753993199104,0.66,175.84,175.81,26.0]
["bitfinex","SOLUSD",1753993199302,11.02326394,175.82,175.81,26.0]
["bitfinex","SOLUSD",1753993199516,11.68326394,175.82,175.81,26.0]
["bitfinex","SOLUSD",1753993199716,5.68677178,175.85,175.81,26.0]
["bitfinex","SOLUSD",1753993200009,0.66,175.84,175.8,5.68823875]
["bitfinex","SOLUSD",1753993200318,11.68326394,175.83,175.78,42.7121513]
["bitfinex","SOLUSD",1753993200481,11.68326394,175.83,175.81,26.0]
["bitfinex","SOLUSD",1753993200676,11.68326394,175.85,175.81,26.0]
["bitfinex","SOLUSD",1753993200902,0.66,175.85,175.82,11.02326394]
["bitfinex","SOLUSD",1753993201409,41.72,175.86,175.81,26.0]
["bitfinex","SOLUSD",1753993201622,11.68326394,175.85,175.82,26.0]
["bitfinex","SOLUSD",1753993201793,11.02326394,175.83,175.81,26.0]
["bitfinex","SOLUSD",1753993202200,0.66,175.82,175.81,26.0]
["bitfinex","SOLUSD",1753993202389,0.66,175.83,175.81,26.0]
["bitfinex","SOLUSD",1753993202584,11.02326394,175.82,175.75,8.53411042]
["bitfinex","SOLUSD",1753993202786,0.66,175.83,175.75,8.53411042]
["bitfinex","SOLUSD",1753993202787,41.72,175.81,175.79,11.02326394]
["bitfinex","SOLUSD",1753993203113,16.78468397,175.91,175.79,11.02326394]
["bitfinex","SOLUSD",1753993203114,0.66,175.85,175.8,11.02326394]
["bitfinex","SOLUSD",1753993203292,38.41791601,175.95,175.8,11.02326394]
["bitfinex","SOLUSD",1753993203293,41.72,175.86,175.84,11.02326394]
["bitfinex","SOLUSD",1753993203483,42.38,175.86,175.84,11.02326394]
["bitfinex","SOLUSD",1753993203687,41.72,175.86,175.84,11.02326394]
["bitfinex","SOLUSD",1753993204389,41.72,175.86,175.85,11.02326394]
["bitfinex","SOLUSD",1753993204583,41.72,175.86,175.84,11.02326394]
["bitfinex","SOLUSD",1753993205120,41.72,175.86,175.84,16.71020633]
["bitfinex","SOLUSD",1753993206107,41.72,175.86,175.85,11.02326394]
["bitfinex","SOLUSD",1753993206405,41.72,175.86,175.85,16.70992871]
["bitfinex","SOLUSD",1753993206608,41.72,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1753993206813,41.72,175.86,175.84,11.02326394]
["bitfinex","SOLUSD",1753993207485,0.66,175.88,175.85,11.02326394]
["bitfinex","SOLUSD",1753993207686,0.69,175.91,175.85,0.32]
["bitfinex","SOLUSD",1753993207986,41.7,175.9,175.88,11.02326394]
["bitfinex","SOLUSD",1753993208189,11.71326394,175.89,175.8,0.88882821]
["bitfinex","SOLUSD",1753993208388,0.69,175.88,175.84,26.0]
["bitfinex","SOLUSD",1753993208609,0.69,175.87,175.84,26.0]
["bitfinex","SOLUSD",1753993208821,11.02326394,175.85,175.8,5.68820115]
["bitfinex","SOLUSD",1753993209026,41.7,175.86,175.8,5.68820115]
["bitfinex","SOLUSD",1753993209314,41.7,175.86,175.82,11.02326394]
["bitfinex","SOLUSD",1753993209618,42.39,175.86,175.82,11.02326394]
["bitfinex","SOLUSD",1753993209990,53.41326394,175.86,175.82,11.02326394]
["bitfinex","SOLUSD",1753993210312,0.69,175.85,175.82,11.02326394]
["bitfinex","SOLUSD",1753993211415,41.7,175.86,175.82,11.02326394]
["bitfinex","SOLUSD",1753993211925,41.7,175.86,175.85,11.02326394]
["bitfinex","SOLUSD",1753993212218,41.7,175.86,175.85,16.70992871]
["bitfinex","SOLUSD",1753993212525,41.7,175.86,175.84,16.71020229]
["bitfinex","SOLUSD",1753993212816,42.39,175.86,175.83,5.68726235]
["bitfinex","SOLUSD",1753993212983,11.71326394,175.85,175.81,26.0]
["bitfinex","SOLUSD",1753993213184,0.69,175.84,175.81,31.68788745]
["bitfinex","SOLUSD",1753993213910,0.69,175.83,175.81,26.0]
["bitfinex","SOLUSD",1753993214084,53.41326394,175.82,175.77,0.06]
["bitfinex","SOLUSD",1753993214284,11.02326394,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753993214511,11.71326394,175.81,175.77,0.06]
["bitfinex","SOLUSD",1753993214815,0.69,175.81,175.77,11.08326394]
["bitfinex","SOLUSD",1753993215108,0.69,175.81,175.77,37.08326394]
["bitfinex","SOLUSD",1753993215316,0.69,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753993215610,11.02326394,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993216113,53.41326394,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993216333,57.19879293,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993216488,53.41326394,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993216688,41.7,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993217006,11.02326394,175.79,175.77,0.06]
["bitfinex","SOLUSD",1753993217313,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993217710,11.02326394,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753993217915,42.39,175.81,175.77,0.06]
["bitfinex","SOLUSD",1753993218093,0.69,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753993219299,11.71326394,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753993219498,0.69,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753993220005,0.69,175.86,175.79,37.02326394]
["bitfinex","SOLUSD",1753993220208,3.7929573,175.85,175.83,11.02326394]
["bitfinex","SOLUSD",1753993220411,3.7929573,175.85,175.81,11.02326394]
["bitfinex","SOLUSD",1753993220412,0.69,175.84,175.81,11.02326394]
["bitfinex","SOLUSD",1753993220628,0.69,175.84,175.81,16.71092946]
["bitfinex","SOLUSD",1753993220947,14.81622124,175.85,175.79,31.68832499]
["bitfinex","SOLUSD",1753993221113,0.69,175.83,175.79,26.0]
["bitfinex","SOLUSD",1753993221433,11.71326394,175.83,175.79,26.0]
["bitfinex","SOLUSD",1753993221633,5.6867502,175.85,175.79,26.0]
["bitfinex","SOLUSD",1753993221803,11.71326394,175.82,175.78,11.02326394]
["bitfinex","SOLUSD",1753993222003,11.71326394,175.81,175.77,11.08326394]
["bitfinex","SOLUSD",1753993222329,52.72326394,175.82,175.77,16.7724648]
["bitfinex","SOLUSD",1753993222522,11.02326394,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993222833,58.43219328,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993223140,51.89584048,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993223320,59.12219328,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993223716,62.92037622,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993225317,62.9214315,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993225923,73.94469544,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993227100,73.97469544,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993227427,51.92816756,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993227727,62.9514315,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993227942,73.97469544,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993228149,59.15219328,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993228334,48.12892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993228512,59.15219328,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993229638,70.17545722,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993230816,73.97666025,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993231218,70.17545722,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993231416,73.9757678,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753993231912,11.02326394,175.76,175.63,9.42]
["bitfinex","SOLUSD",1753993232236,11.02326394,175.67,175.63,9.1]
["bitfinex","SOLUSD",1753993232430,41.72,175.68,175.63,0.32]
["bitfinex","SOLUSD",1753993232605,164.38468397,175.77,175.64,0.32]
["bitfinex","SOLUSD",1753993232806,43.93315369,175.78,175.67,11.02326394]
["bitfinex","SOLUSD",1753993232807,0.69,175.74,175.67,11.02326394]
["bitfinex","SOLUSD",1753993233016,11.71326394,175.77,175.72,11.02326394]
["bitfinex","SOLUSD",1753993233222,41.72,175.76,175.74,11.02326394]
["bitfinex","SOLUSD",1753993233450,41.72,175.76,175.74,11.34326394]
["bitfinex","SOLUSD",1753993233605,41.72,175.76,175.74,11.02326394]
["bitfinex","SOLUSD",1753993233811,41.72,175.76,175.73,16.71373866]
["bitfinex","SOLUSD",1753993234138,42.41,175.76,175.72,11.02326394]
["bitfinex","SOLUSD",1753993234450,41.72,175.76,175.72,11.02326394]
["bitfinex","SOLUSD",1753993234605,11.69326394,175.75,175.71,26.0]
["bitfinex","SOLUSD",1753993234809,15.5037792,175.72,175.65,6.01313976]
["bitfinex","SOLUSD",1753993235014,15.5037792,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1753993235214,41.72,175.71,175.66,0.32]
["bitfinex","SOLUSD",1753993235215,57.2237792,175.71,175.66,0.32]
["bitfinex","SOLUSD",1753993235530,57.2237792,175.71,175.67,0.32]
["bitfinex","SOLUSD",1753993236041,41.72,175.71,175.67,21.51606243]
["bitfinex","SOLUSD",1753993236272,41.72,175.71,175.68,15.8237792]
["bitfinex","SOLUSD",1753993236423,41.72,175.71,175.68,0.32]
["bitfinex","SOLUSD",1753993236822,41.72,175.71,175.67,21.19606243]
["bitfinex","SOLUSD",1753993237740,57.2237792,175.71,175.66,6.01270975]
["bitfinex","SOLUSD",1753993238045,15.5037792,175.69,175.65,41.5037792]
["bitfinex","SOLUSD",1753993238339,57.2237792,175.68,175.63,9.42]
["bitfinex","SOLUSD",1753993238536,15.5037792,175.67,175.66,26.0]
["bitfinex","SOLUSD",1753993238741,15.5037792,175.67,175.63,14.79357502]
["bitfinex","SOLUSD",1753993238944,15.5037792,175.66,175.64,26.0]
["bitfinex","SOLUSD",1753993239324,41.72,175.65,175.64,26.0]
["bitfinex","SOLUSD",1753993239846,57.2237792,175.65,175.63,26.0]
["bitfinex","SOLUSD",1753993240847,41.72,175.65,175.61,5.69433484]
["bitfinex","SOLUSD",1753993241050,57.2237792,175.65,175.61,5.69433484]
["bitfinex","SOLUSD",1753993241264,57.2237792,175.65,175.61,31.69433484]
["bitfinex","SOLUSD",1753993242072,15.5037792,175.64,175.59,15.7037792]
["bitfinex","SOLUSD",1753993242271,41.72,175.65,175.59,0.2]
["bitfinex","SOLUSD",1753993242272,15.5037792,175.63,175.59,0.2]
["bitfinex","SOLUSD",1753993242451,41.72,175.62,175.59,0.2]
["bitfinex","SOLUSD",1753993242767,41.72,175.62,175.59,5.89488157]
["bitfinex","SOLUSD",1753993243275,0.67,175.69,175.62,26.0]
["bitfinex","SOLUSD",1753993243450,57.2237792,175.68,175.63,15.5037792]
["bitfinex","SOLUSD",1753993243655,57.2237792,175.68,175.62,26.0]
["bitfinex","SOLUSD",1753993243656,16.1737792,175.67,175.62,26.0]
["bitfinex","SOLUSD",1753993243959,15.5037792,175.65,175.62,26.0]
["bitfinex","SOLUSD",1753993244166,41.72,175.64,175.62,26.0]
["bitfinex","SOLUSD",1753993244844,41.72,175.64,175.62,31.69401731]
["bitfinex","SOLUSD",1753993245369,41.72,175.66,175.63,15.8237792]
["bitfinex","SOLUSD",1753993245671,41.72,175.66,175.65,15.5037792]
["bitfinex","SOLUSD",1753993245853,41.72,175.66,175.64,15.5037792]
["bitfinex","SOLUSD",1753993246052,41.72,175.66,175.63,15.5037792]
["bitfinex","SOLUSD",1753993246251,41.72,175.66,175.65,15.5037792]
["bitfinex","SOLUSD",1753993246747,41.72,175.66,175.65,21.19691896]
["bitfinex","SOLUSD",1753993247058,41.72,175.69,175.68,26.0]
["bitfinex","SOLUSD",1753993247267,41.72,175.71,175.68,41.8237792]
["bitfinex","SOLUSD",1753993247451,41.72,175.73,175.7,15.5037792]
["bitfinex","SOLUSD",1753993247659,41.72,175.73,175.72,15.5037792]
["bitfinex","SOLUSD",1753993248850,41.72,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1753993249251,41.72,175.76,175.74,15.5037792]
["bitfinex","SOLUSD",1753993249665,41.72,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1753993249867,0.67,175.75,175.73,15.5037792]
["bitfinex","SOLUSD",1753993250269,41.72,175.76,175.74,15.5037792]
["bitfinex","SOLUSD",1753993250465,0.67,175.75,175.72,5.69080504]
["bitfinex","SOLUSD",1753993250667,0.67,175.75,175.73,15.5037792]
["bitfinex","SOLUSD",1753993250858,0.67,175.74,175.7,15.5037792]
["bitfinex","SOLUSD",1753993251061,57.8937792,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1753993251291,41.72,175.73,175.72,15.5037792]
["bitfinex","SOLUSD",1753993251458,41.72,175.73,175.72,0.06]
["bitfinex","SOLUSD",1753993251658,42.39,175.73,175.72,0.06]
["bitfinex","SOLUSD",1753993252058,57.8937792,175.73,175.72,0.06]
["bitfinex","SOLUSD",1753993252280,57.8937792,175.73,175.66,5.69271074]
["bitfinex","SOLUSD",1753993252453,15.5037792,175.69,175.66,5.69271074]
["bitfinex","SOLUSD",1753993252655,41.72,175.68,175.65,5.69308707]
["bitfinex","SOLUSD",1753993252968,41.72,175.68,175.65,21.19686627]
["bitfinex","SOLUSD",1753993252969,42.39,175.68,175.65,21.19686627]
["bitfinex","SOLUSD",1753993253480,41.72,175.68,175.65,21.19686627]
["bitfinex","SOLUSD",1753993253891,41.72,175.68,175.66,15.5037792]
["bitfinex","SOLUSD",1753993254057,41.72,175.68,175.65,21.19686627]
["bitfinex","SOLUSD",1753993254457,41.72,175.68,175.66,0.38]
["bitfinex","SOLUSD",1753993254674,41.72,175.68,175.67,15.5037792]
["bitfinex","SOLUSD",1753993254986,41.72,175.68,175.67,21.1962708]
["bitfinex","SOLUSD",1753993255165,41.72,175.71,175.67,47.1962708]
["bitfinex","SOLUSD",1753993255573,41.72,175.71,175.69,15.5037792]
["bitfinex","SOLUSD",1753993255768,0.67,175.7,175.67,31.6924916]
["bitfinex","SOLUSD",1753993256088,0.67,175.69,175.67,26.0]
["bitfinex","SOLUSD",1753993256981,0.67,175.69,175.67,31.69244183]
["bitfinex","SOLUSD",1753993257667,15.5037792,175.69,175.65,21.19662623]
["bitfinex","SOLUSD",1753993257869,42.39,175.68,175.65,5.69284703]
["bitfinex","SOLUSD",1753993258377,0.67,175.67,175.59,14.81741439]
["bitfinex","SOLUSD",1753993258611,15.5037792,175.66,175.61,15.5037792]
["bitfinex","SOLUSD",1753993258773,41.72,175.65,175.64,26.0]
["bitfinex","SOLUSD",1753993259269,41.72,175.65,175.64,31.6934639]
["bitfinex","SOLUSD",1753993259584,42.39,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1753993259981,0.67,175.64,175.63,26.0]
["bitfinex","SOLUSD",1753993260179,11.66541751,175.64,175.6,31.6945548]
["bitfinex","SOLUSD",1753993260392,0.67,175.63,175.6,5.6945548]
["bitfinex","SOLUSD",1753993260608,41.72,175.65,175.6,26.0]
["bitfinex","SOLUSD",1753993260897,10.99541751,175.61,175.59,0.2]
["bitfinex","SOLUSD",1753993261086,10.99541751,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993261292,11.66541751,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993261705,0.67,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993261893,17.36017833,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993262913,11.66541751,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993263080,42.39,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993263395,53.38541751,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993264207,42.39,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993264406,41.72,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993264783,0.69,175.62,175.59,15.71841986]
["bitfinex","SOLUSD",1753993265107,41.72,175.6,175.59,5.89508514]
["bitfinex","SOLUSD",1753993265287,41.72,175.6,175.59,21.413505]
["bitfinex","SOLUSD",1753993265887,57.92841986,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993266410,41.72,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993267788,57.92841986,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993267997,42.41,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993268186,57.92841986,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993268387,42.41,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993269603,41.72,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993269790,41.72,175.6,175.59,15.71841986]
["bitfinex","SOLUSD",1753993270382,41.72,175.6,175.59,21.413505]
["bitfinex","SOLUSD",1753993270910,41.72,175.6,175.59,15.71841986]
["bitfinex","SOLUSD",1753993271282,41.72,175.6,175.59,21.413505]
["bitfinex","SOLUSD",1753993271705,41.72,175.62,175.59,21.413505]
["bitfinex","SOLUSD",1753993271895,41.72,175.62,175.6,15.51841986]
["bitfinex","SOLUSD",1753993272916,0.69,175.61,175.6,26.0]
["bitfinex","SOLUSD",1753993273319,41.72,175.62,175.6,26.0]
["bitfinex","SOLUSD",1753993273518,42.41,175.62,175.59,15.71841986]
["bitfinex","SOLUSD",1753993273893,41.72,175.62,175.59,15.71841986]
["bitfinex","SOLUSD",1753993274198,0.69,175.61,175.59,15.71841986]
["bitfinex","SOLUSD",1753993274404,41.72,175.62,175.59,15.71841986]
["bitfinex","SOLUSD",1753993274706,42.41,175.62,175.59,15.71841986]
["bitfinex","SOLUSD",1753993274908,42.41,175.62,175.6,15.51841986]
["bitfinex","SOLUSD",1753993275112,42.41,175.62,175.59,15.71841986]
["bitfinex","SOLUSD",1753993275431,42.41,175.62,175.59,21.41346032]
["bitfinex","SOLUSD",1753993275624,42.41,175.62,175.59,15.71841986]
["bitfinex","SOLUSD",1753993275939,42.41,175.62,175.59,21.41348433]
["bitfinex","SOLUSD",1753993276100,41.72,175.62,175.59,21.41348433]
["bitfinex","SOLUSD",1753993276297,41.72,175.62,175.61,15.51841986]
["bitfinex","SOLUSD",1753993277421,5.69239821,175.68,175.61,64.37754036]
["bitfinex","SOLUSD",1753993277422,0.69,175.68,175.61,64.37754036]
["bitfinex","SOLUSD",1753993277627,41.72,175.67,175.65,15.51841986]
["bitfinex","SOLUSD",1753993277936,41.72,175.67,175.63,26.0]
["bitfinex","SOLUSD",1753993278111,0.69,175.66,175.63,26.0]
["bitfinex","SOLUSD",1753993278311,0.69,175.66,175.64,15.51841986]
["bitfinex","SOLUSD",1753993278519,0.69,175.66,175.63,26.0]
["bitfinex","SOLUSD",1753993278718,15.51841986,175.64,175.6,9.1]
["bitfinex","SOLUSD",1753993278905,42.41,175.63,175.6,26.0]
["bitfinex","SOLUSD",1753993279327,41.72,175.63,175.6,41.51841986]
["bitfinex","SOLUSD",1753993279520,41.72,175.63,175.6,47.21314345]
["bitfinex","SOLUSD",1753993279737,0.69,175.62,175.6,26.0]
["bitfinex","SOLUSD",1753993280029,15.51841986,175.61,175.59,0.2]
["bitfinex","SOLUSD",1753993280326,57.92841986,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993281125,6.38386677,175.63,175.59,0.2]
["bitfinex","SOLUSD",1753993281353,57.92841986,175.62,175.59,0.2]
["bitfinex","SOLUSD",1753993281722,16.20841986,175.61,175.59,0.2]
["bitfinex","SOLUSD",1753993281920,0.69,175.61,175.59,0.2]
["bitfinex","SOLUSD",1753993282732,15.51841986,175.61,175.59,0.2]
["bitfinex","SOLUSD",1753993282942,0.69,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993283235,16.20841986,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993284442,21.90318068,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993284613,16.20841986,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993284812,11.69345869,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993285137,0.69,175.64,175.59,16.89854383]
["bitfinex","SOLUSD",1753993285338,41.72,175.62,175.61,11.00345869]
["bitfinex","SOLUSD",1753993286716,41.72,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1753993286918,41.72,175.62,175.61,16.69789522]
["bitfinex","SOLUSD",1753993288415,41.72,175.62,175.61,59.86257919]
["bitfinex","SOLUSD",1753993288744,41.72,175.66,175.64,26.0]
["bitfinex","SOLUSD",1753993289054,0.69,175.65,175.64,37.00345869]
["bitfinex","SOLUSD",1753993289224,0.69,175.65,175.64,26.0]
["bitfinex","SOLUSD",1753993289419,11.69345869,175.65,175.61,9.1]
["bitfinex","SOLUSD",1753993289628,0.69,175.64,175.61,9.1]
["bitfinex","SOLUSD",1753993289833,42.41,175.63,175.61,9.1]
["bitfinex","SOLUSD",1753993290235,41.72,175.63,175.6,26.0]
["bitfinex","SOLUSD",1753993290433,0.69,175.62,175.6,26.0]
["bitfinex","SOLUSD",1753993291631,17.38793501,175.61,175.59,0.2]
["bitfinex","SOLUSD",1753993291950,41.7,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993292321,42.39,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993292523,53.39345869,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993293656,59.08821951,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993293828,53.39345869,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993294442,41.7,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993295356,41.7,175.6,175.59,16.89847435]
["bitfinex","SOLUSD",1753993295524,0.67,175.67,175.6,16.78468397]
["bitfinex","SOLUSD",1753993295728,41.7,175.66,175.63,11.00345869]
["bitfinex","SOLUSD",1753993295940,41.7,175.66,175.61,26.38]
["bitfinex","SOLUSD",1753993296142,41.7,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993296450,42.37,175.66,175.63,11.00345869]
["bitfinex","SOLUSD",1753993297726,42.37,175.66,175.63,16.69724144]
["bitfinex","SOLUSD",1753993297931,41.7,175.66,175.63,16.69724144]
["bitfinex","SOLUSD",1753993298351,41.7,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993298734,41.7,175.66,175.65,11.00345869]
["bitfinex","SOLUSD",1753993299064,41.7,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993299664,42.37,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993300650,41.7,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993301059,41.7,175.66,175.65,11.00345869]
["bitfinex","SOLUSD",1753993301938,41.7,175.66,175.64,5.69345032]
["bitfinex","SOLUSD",1753993302460,41.7,175.66,175.65,11.00345869]
["bitfinex","SOLUSD",1753993302964,41.7,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993303157,41.7,175.66,175.63,5.69370443]
["bitfinex","SOLUSD",1753993303464,41.7,175.66,175.65,11.00345869]
["bitfinex","SOLUSD",1753993304362,41.7,175.66,175.65,16.69659845]
["bitfinex","SOLUSD",1753993304942,41.7,175.66,175.64,31.69345713]
["bitfinex","SOLUSD",1753993305275,41.7,175.66,175.65,11.00345869]
["bitfinex","SOLUSD",1753993305939,42.37,175.66,175.63,5.69375433]
["bitfinex","SOLUSD",1753993306136,42.37,175.66,175.63,31.69375433]
["bitfinex","SOLUSD",1753993306137,0.67,175.65,175.63,31.69375433]
["bitfinex","SOLUSD",1753993306354,0.67,175.65,175.63,42.69721302]
["bitfinex","SOLUSD",1753993306555,41.7,175.66,175.63,42.69721302]
["bitfinex","SOLUSD",1753993306750,41.7,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993307155,41.7,175.66,175.65,11.00345869]
["bitfinex","SOLUSD",1753993307651,42.37,175.66,175.63,31.69375433]
["bitfinex","SOLUSD",1753993307851,0.67,175.65,175.63,31.69375433]
["bitfinex","SOLUSD",1753993308061,41.7,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993308371,42.37,175.66,175.64,11.00345869]
["bitfinex","SOLUSD",1753993308868,0.67,175.65,175.63,37.00345869]
["bitfinex","SOLUSD",1753993309252,0.67,175.65,175.63,26.0]
["bitfinex","SOLUSD",1753993309451,0.67,175.65,175.63,37.00345869]
["bitfinex","SOLUSD",1753993309649,47.39290322,175.66,175.63,26.0]
["bitfinex","SOLUSD",1753993309840,0.67,175.64,175.59,5.89497195]
["bitfinex","SOLUSD",1753993310046,52.68345869,175.63,175.59,16.89843064]
["bitfinex","SOLUSD",1753993310272,0.67,175.62,175.59,42.89843064]
["bitfinex","SOLUSD",1753993310876,11.00345869,175.6,175.59,0.2]
["bitfinex","SOLUSD",1753993311045,52.68345869,175.6,175.57,0.06]
["bitfinex","SOLUSD",1753993311249,11.00345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993311663,11.67345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993313052,17.36886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993313757,11.67345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993314871,0.67,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993315180,11.67345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993315473,0.67,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993315680,11.67345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993317782,0.67,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993317970,11.67345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993318656,11.00345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993319068,11.67345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993319775,0.67,175.61,175.57,0.06]
["bitfinex","SOLUSD",1753993319979,5.896674,175.63,175.57,0.06]
["bitfinex","SOLUSD",1753993319980,53.35345869,175.6,175.57,0.06]
["bitfinex","SOLUSD",1753993320655,41.68,175.6,175.59,11.00345869]
["bitfinex","SOLUSD",1753993320856,0.67,175.64,175.59,11.58345869]
["bitfinex","SOLUSD",1753993321082,41.68,175.62,175.6,0.58]
["bitfinex","SOLUSD",1753993321457,0.67,175.61,175.59,26.0]
["bitfinex","SOLUSD",1753993321857,41.04,175.68,175.59,26.0]
["bitfinex","SOLUSD",1753993321858,41.04,175.68,175.6,0.58]
["bitfinex","SOLUSD",1753993322080,0.67,175.7,175.62,26.0]
["bitfinex","SOLUSD",1753993322398,41.68,175.69,175.63,0.58]
["bitfinex","SOLUSD",1753993322571,41.68,175.69,175.67,11.00345869]
["bitfinex","SOLUSD",1753993322782,41.68,175.69,175.64,16.78468397]
["bitfinex","SOLUSD",1753993322989,41.68,175.69,175.68,11.00345869]
["bitfinex","SOLUSD",1753993323896,41.68,175.69,175.66,11.00345869]
["bitfinex","SOLUSD",1753993324085,0.67,175.68,175.65,11.00345869]
["bitfinex","SOLUSD",1753993324296,41.68,175.69,175.67,11.00345869]
["bitfinex","SOLUSD",1753993324893,0.69,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1753993325088,0.69,175.67,175.63,22.47847204]
["bitfinex","SOLUSD",1753993325403,41.68,175.69,175.66,11.00345869]
["bitfinex","SOLUSD",1753993325703,11.69345869,175.68,175.64,11.00345869]
["bitfinex","SOLUSD",1753993325904,11.00345869,175.66,175.6,5.69467811]
["bitfinex","SOLUSD",1753993326077,11.00345869,175.66,175.59,0.58]
["bitfinex","SOLUSD",1753993326078,11.00345869,175.64,175.59,11.00345869]
["bitfinex","SOLUSD",1753993326281,0.69,175.63,175.59,11.00345869]
["bitfinex","SOLUSD",1753993326477,0.69,175.63,175.6,26.0]
["bitfinex","SOLUSD",1753993327217,41.68,175.65,175.6,37.00345869]
["bitfinex","SOLUSD",1753993327504,41.68,175.65,175.62,11.00345869]
["bitfinex","SOLUSD",1753993327705,41.68,175.65,175.6,32.27470823]
["bitfinex","SOLUSD",1753993327706,42.37,175.65,175.6,32.27470823]
["bitfinex","SOLUSD",1753993327893,42.37,175.65,175.61,11.00345869]
["bitfinex","SOLUSD",1753993328603,52.68345869,175.65,175.61,11.00345869]
["bitfinex","SOLUSD",1753993328788,0.69,175.64,175.6,42.69816692]
["bitfinex","SOLUSD",1753993328979,0.69,175.63,175.6,26.0]
["bitfinex","SOLUSD",1753993329404,41.68,175.65,175.6,32.27472262]
["bitfinex","SOLUSD",1753993329683,41.68,175.65,175.6,37.00345869]
["bitfinex","SOLUSD",1753993329684,11.69345869,175.64,175.6,37.00345869]
["bitfinex","SOLUSD",1753993330011,11.69345869,175.64,175.61,26.0]
["bitfinex","SOLUSD",1753993330224,0.69,175.64,175.61,26.0]
["bitfinex","SOLUSD",1753993330407,11.00345869,175.63,175.59,37.00345869]
["bitfinex","SOLUSD",1753993330600,11.69345869,175.62,175.58,26.0]
["bitfinex","SOLUSD",1753993330798,41.66,175.61,175.58,26.0]
["bitfinex","SOLUSD",1753993330997,11.69345869,175.6,175.57,26.06]
["bitfinex","SOLUSD",1753993331213,11.69345869,175.6,175.58,26.0]
["bitfinex","SOLUSD",1753993331409,11.69345869,175.59,175.57,0.06]
["bitfinex","SOLUSD",1753993331718,52.66345869,175.61,175.57,0.06]
["bitfinex","SOLUSD",1753993331916,41.66,175.61,175.57,0.06]
["bitfinex","SOLUSD",1753993332326,0.69,175.6,175.57,0.06]
["bitfinex","SOLUSD",1753993332527,11.69345869,175.6,175.57,0.06]
["bitfinex","SOLUSD",1753993332741,11.00345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993333089,59.04886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993337222,17.38886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993337420,59.04886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993337627,48.04540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993337829,59.04886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993338205,41.66,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993338532,42.35,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993339023,53.35345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993339232,59.04886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993339526,53.35345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993340024,52.66345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993340413,42.35,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993340621,53.35345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993341805,41.66,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993342025,53.35345869,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993342222,59.04886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993346812,48.04540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993347117,59.04886818,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993349647,79.62983508,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753993350557,64.79160135,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753993350755,115.94488914,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753993350914,116.63488914,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753993351928,133.75671114,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753993352435,133.75671114,175.56,175.46,26.58]
["bitfinex","SOLUSD",1753993352436,16.78468397,175.55,175.46,26.58]
["bitfinex","SOLUSD",1753993352789,11.00345869,175.5,175.46,26.58]
["bitfinex","SOLUSD",1753993352953,41.66,175.49,175.46,26.58]
["bitfinex","SOLUSD",1753993353373,41.66,175.49,175.46,43.28275485]
["bitfinex","SOLUSD",1753993353557,41.66,175.49,175.47,0.58]
["bitfinex","SOLUSD",1753993354876,41.66,175.49,175.46,26.0]
["bitfinex","SOLUSD",1753993355177,41.66,175.49,175.46,26.58]
["bitfinex","SOLUSD",1753993355384,58.36180448,175.49,175.46,26.0]
["bitfinex","SOLUSD",1753993355586,59.02180448,175.49,175.44,43.2834016]
["bitfinex","SOLUSD",1753993356452,11.00345869,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753993356676,52.66345869,175.46,175.42,0.58]
["bitfinex","SOLUSD",1753993356984,41.66,175.45,175.42,26.58]
["bitfinex","SOLUSD",1753993357289,41.66,175.45,175.42,32.28057379]
["bitfinex","SOLUSD",1753993357462,41.66,175.45,175.42,43.28403248]
["bitfinex","SOLUSD",1753993357668,41.66,175.45,175.42,37.58345869]
["bitfinex","SOLUSD",1753993357878,41.66,175.45,175.42,43.28400889]
["bitfinex","SOLUSD",1753993358760,11.00345869,175.43,175.41,0.2]
["bitfinex","SOLUSD",1753993358958,52.66345869,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993359185,42.32,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993359365,52.66345869,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993360566,58.36406295,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993360785,59.02406295,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993364866,54.78982725,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993369197,54.12982725,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993369396,12.46982725,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993369574,54.12982725,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993370074,153.96004028,175.44,175.41,0.2]
["bitfinex","SOLUSD",1753993370271,48.42922299,175.43,175.41,0.2]
["bitfinex","SOLUSD",1753993370677,41.66,175.43,175.41,0.2]
["bitfinex","SOLUSD",1753993371090,54.12973926,175.43,175.41,0.2]
["bitfinex","SOLUSD",1753993371907,14.19844598,175.42,175.41,0.2]
["bitfinex","SOLUSD",1753993373005,5.70092925,175.41,175.39,0.2]
["bitfinex","SOLUSD",1753993373181,48.42922299,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993373376,49.08922299,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993375097,54.13047726,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993375606,54.79047726,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993376419,71.57516123,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993377080,88.71165423,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993378306,5.70125427,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993378489,54.13047726,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993378906,47.36125427,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993379083,54.13047726,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993379483,54.79047726,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993381490,5.69930468,175.46,175.39,7.54922299]
["bitfinex","SOLUSD",1753993381713,41.64,175.45,175.41,6.76922299]
["bitfinex","SOLUSD",1753993382006,6.76922299,175.42,175.39,0.2]
["bitfinex","SOLUSD",1753993382312,41.64,175.41,175.39,6.96922299]
["bitfinex","SOLUSD",1753993382490,41.64,175.41,175.4,0.58]
["bitfinex","SOLUSD",1753993382687,41.64,175.41,175.4,7.34922299]
["bitfinex","SOLUSD",1753993382912,12.46852767,175.46,175.4,7.34922299]
["bitfinex","SOLUSD",1753993383111,41.64,175.45,175.41,6.76922299]
["bitfinex","SOLUSD",1753993383300,41.64,175.45,175.42,0.58]
["bitfinex","SOLUSD",1753993383509,41.64,175.45,175.44,6.76922299]
["bitfinex","SOLUSD",1753993383827,41.64,175.45,175.44,0.58]
["bitfinex","SOLUSD",1753993384320,41.64,175.45,175.44,7.34922299]
["bitfinex","SOLUSD",1753993385623,41.64,175.45,175.42,32.76922299]
["bitfinex","SOLUSD",1753993385826,41.64,175.45,175.43,7.34922299]
["bitfinex","SOLUSD",1753993386001,41.64,175.45,175.44,6.76922299]
["bitfinex","SOLUSD",1753993386203,41.64,175.45,175.44,7.34922299]
["bitfinex","SOLUSD",1753993386386,41.64,175.45,175.44,6.76922299]
["bitfinex","SOLUSD",1753993386591,41.64,175.45,175.42,26.0]
["bitfinex","SOLUSD",1753993386925,41.64,175.45,175.42,6.76922299]
["bitfinex","SOLUSD",1753993387423,41.64,175.45,175.42,7.34922299]
["bitfinex","SOLUSD",1753993387918,54.76887313,175.45,175.4,33.34922299]
["bitfinex","SOLUSD",1753993388304,41.64,175.45,175.41,6.76922299]
["bitfinex","SOLUSD",1753993388492,41.64,175.45,175.41,7.34922299]
["bitfinex","SOLUSD",1753993388892,41.64,175.45,175.44,6.76922299]
["bitfinex","SOLUSD",1753993389699,41.64,175.45,175.43,6.76922299]
["bitfinex","SOLUSD",1753993391008,47.33967559,175.45,175.4,26.58]
["bitfinex","SOLUSD",1753993391203,7.42922299,175.44,175.4,32.76922299]
["bitfinex","SOLUSD",1753993391406,41.62,175.43,175.42,6.76922299]
["bitfinex","SOLUSD",1753993391605,41.62,175.43,175.4,26.0]
["bitfinex","SOLUSD",1753993391798,41.62,175.43,175.42,6.76922299]
["bitfinex","SOLUSD",1753993392234,41.62,175.43,175.42,7.34922299]
["bitfinex","SOLUSD",1753993392600,41.62,175.43,175.42,33.34922299]
["bitfinex","SOLUSD",1753993393504,41.62,175.43,175.42,38.46982725]
["bitfinex","SOLUSD",1753993393815,41.62,175.43,175.42,32.76922299]
["bitfinex","SOLUSD",1753993394010,41.62,175.43,175.42,38.46982725]
["bitfinex","SOLUSD",1753993394429,41.62,175.43,175.42,39.04982725]
["bitfinex","SOLUSD",1753993396614,41.62,175.43,175.42,31.70060426]
["bitfinex","SOLUSD",1753993396817,41.62,175.43,175.4,38.47036661]
["bitfinex","SOLUSD",1753993397303,42.28,175.43,175.4,38.47036661]
["bitfinex","SOLUSD",1753993397718,42.28,175.43,175.4,26.0]
["bitfinex","SOLUSD",1753993398944,42.28,175.43,175.4,32.76922299]
["bitfinex","SOLUSD",1753993399348,41.62,175.43,175.4,26.0]
["bitfinex","SOLUSD",1753993399529,0.66,175.42,175.4,26.0]
["bitfinex","SOLUSD",1753993399931,41.62,175.43,175.4,26.0]
["bitfinex","SOLUSD",1753993400137,42.28,175.43,175.4,32.76922299]
["bitfinex","SOLUSD",1753993400745,42.28,175.43,175.4,26.0]
["bitfinex","SOLUSD",1753993400939,42.28,175.43,175.4,32.76922299]
["bitfinex","SOLUSD",1753993402140,0.66,175.42,175.39,6.96922299]
["bitfinex","SOLUSD",1753993402740,0.66,175.41,175.39,0.2]
["bitfinex","SOLUSD",1753993402954,41.58,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993404232,41.58,175.4,175.39,6.96922299]
["bitfinex","SOLUSD",1753993405834,42.24,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993407248,41.58,175.4,175.39,6.96922299]
["bitfinex","SOLUSD",1753993407754,41.58,175.4,175.39,13.25080232]
["bitfinex","SOLUSD",1753993408456,41.58,175.4,175.39,12.67080232]
["bitfinex","SOLUSD",1753993409544,41.58,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993409750,54.71047726,175.4,175.39,0.2]
["bitfinex","SOLUSD",1753993410048,54.71047726,175.4,175.37,0.06]
["bitfinex","SOLUSD",1753993410049,58.52053898,175.4,175.37,0.06]
["bitfinex","SOLUSD",1753993410253,12.47112742,175.38,175.37,0.06]
["bitfinex","SOLUSD",1753993410434,16.28118914,175.38,175.37,0.06]
["bitfinex","SOLUSD",1753993410643,16.94118914,175.38,175.37,0.06]
["bitfinex","SOLUSD",1753993414671,47.9806342,175.38,175.29,0.06]
["bitfinex","SOLUSD",1753993414878,6.76922299,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993415057,41.56,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993416673,47.2638558,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993417473,47.9538558,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993417778,54.72307879,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993418069,47.9538558,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993418244,49.01922299,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993418661,54.72307879,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993421873,0.69,175.34,175.29,0.06]
["bitfinex","SOLUSD",1753993422071,41.56,175.33,175.29,7.51922299]
["bitfinex","SOLUSD",1753993422376,48.32922299,175.33,175.29,0.75]
["bitfinex","SOLUSD",1753993422566,7.45922299,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993423076,41.54,175.32,175.29,0.06]
["bitfinex","SOLUSD",1753993423449,41.54,175.32,175.3,6.76922299]
["bitfinex","SOLUSD",1753993423657,41.54,175.32,175.31,0.75]
["bitfinex","SOLUSD",1753993424090,41.54,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993426672,54.70307879,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993430965,61.47230178,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993431375,47.9338558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993431598,61.47230178,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993432090,78.25698575,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993432575,82.03564208,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993432889,78.25698575,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993433292,82.03656662,175.32,175.31,0.06]
["bitfinex","SOLUSD",1753993434192,108.03656662,175.32,175.31,1e-08]
["bitfinex","SOLUSD",1753993434593,42.78468397,175.3,175.29,0.06]
["bitfinex","SOLUSD",1753993434777,91.07390696,175.3,175.29,0.06]
["bitfinex","SOLUSD",1753993434974,96.77841352,175.3,175.29,0.06]
["bitfinex","SOLUSD",1753993435170,97.46841352,175.3,175.29,0.06]
["bitfinex","SOLUSD",1753993436685,140.25221272,175.3,175.23,0.2]
["bitfinex","SOLUSD",1753993436885,30.32312995,175.24,175.23,0.2]
["bitfinex","SOLUSD",1753993437102,77.54958966,175.24,175.23,0.2]
["bitfinex","SOLUSD",1753993437289,47.91645971,175.24,175.23,0.2]
["bitfinex","SOLUSD",1753993437490,54.6856827,175.24,175.23,0.2]
["bitfinex","SOLUSD",1753993437697,47.91645971,175.24,175.23,0.2]
["bitfinex","SOLUSD",1753993437912,54.6856827,175.24,175.23,0.2]
["bitfinex","SOLUSD",1753993438087,78.23958966,175.24,175.23,1e-08]
["bitfinex","SOLUSD",1753993438486,82.01567541,175.24,175.23,1e-08]
["bitfinex","SOLUSD",1753993439206,54.6856827,175.24,175.23,1e-08]
["bitfinex","SOLUSD",1753993439881,13.1656827,175.24,175.23,1e-08]
["bitfinex","SOLUSD",1753993440116,54.6856827,175.24,175.23,1e-08]
["bitfinex","SOLUSD",1753993440499,16.78468397,175.23,175.21,0.2]
["bitfinex","SOLUSD",1753993440820,16.78468397,175.17,175.12,0.06]
["bitfinex","SOLUSD",1753993440984,12.47894092,175.14,175.12,0.06]
["bitfinex","SOLUSD",1753993441189,53.99894092,175.14,175.12,0.06]
["bitfinex","SOLUSD",1753993441497,48.28922299,175.14,175.13,0.89]
["bitfinex","SOLUSD",1753993441901,48.28922299,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993442104,41.52,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993442298,41.52,175.14,175.13,0.89]
["bitfinex","SOLUSD",1753993444712,41.52,175.14,175.13,13.36926695]
["bitfinex","SOLUSD",1753993444918,41.52,175.15,175.13,20.13848994]
["bitfinex","SOLUSD",1753993445212,5.70678536,175.23,175.17,5.70874008]
["bitfinex","SOLUSD",1753993445428,6.76922299,175.21,175.17,0.69]
["bitfinex","SOLUSD",1753993445585,41.52,175.2,175.17,0.69]
["bitfinex","SOLUSD",1753993445788,41.52,175.2,175.14,26.69]
["bitfinex","SOLUSD",1753993445789,6.76922299,175.19,175.14,26.69]
["bitfinex","SOLUSD",1753993446101,41.52,175.18,175.16,6.76922299]
["bitfinex","SOLUSD",1753993446304,0.69,175.26,175.17,7.45922299]
["bitfinex","SOLUSD",1753993446653,41.52,175.25,175.22,6.76922299]
["bitfinex","SOLUSD",1753993446832,41.52,175.25,175.22,7.45922299]
["bitfinex","SOLUSD",1753993446997,41.52,175.25,175.18,26.0]
["bitfinex","SOLUSD",1753993446998,41.52,175.25,175.23,7.45922299]
["bitfinex","SOLUSD",1753993447491,41.52,175.25,175.24,7.45922299]
["bitfinex","SOLUSD",1753993447694,41.52,175.25,175.24,6.76922299]
["bitfinex","SOLUSD",1753993447917,41.52,175.25,175.21,26.0]
["bitfinex","SOLUSD",1753993447918,48.28922299,175.25,175.21,26.0]
["bitfinex","SOLUSD",1753993448121,6.76922299,175.22,175.18,0.69]
["bitfinex","SOLUSD",1753993448344,41.52,175.21,175.18,0.69]
["bitfinex","SOLUSD",1753993448543,48.28922299,175.21,175.17,26.0]
["bitfinex","SOLUSD",1753993448723,6.76922299,175.21,175.17,26.0]
["bitfinex","SOLUSD",1753993448930,41.52,175.2,175.17,26.69]
["bitfinex","SOLUSD",1753993449143,41.52,175.19,175.17,26.69]
["bitfinex","SOLUSD",1753993449324,41.52,175.19,175.18,26.0]
["bitfinex","SOLUSD",1753993449640,41.52,175.19,175.18,32.3984142]
["bitfinex","SOLUSD",1753993449840,41.52,175.19,175.16,33.45922299]
["bitfinex","SOLUSD",1753993450025,41.52,175.19,175.18,0.69]
["bitfinex","SOLUSD",1753993450438,41.52,175.19,175.18,7.45922299]
["bitfinex","SOLUSD",1753993451040,41.52,175.19,175.16,33.45922299]
["bitfinex","SOLUSD",1753993451448,41.52,175.19,175.16,38.47827977]
["bitfinex","SOLUSD",1753993451746,41.52,175.19,175.17,0.69]
["bitfinex","SOLUSD",1753993452748,41.52,175.19,175.16,32.76922299]
["bitfinex","SOLUSD",1753993452921,41.52,175.19,175.13,14.47478349]
["bitfinex","SOLUSD",1753993452922,6.76922299,175.18,175.14,26.0]
["bitfinex","SOLUSD",1753993453432,6.76922299,175.18,175.14,26.69]
["bitfinex","SOLUSD",1753993454192,6.76922299,175.17,175.14,26.0]
["bitfinex","SOLUSD",1753993454339,6.76922299,175.15,175.13,0.2]
["bitfinex","SOLUSD",1753993454522,41.5,175.16,175.13,0.2]
["bitfinex","SOLUSD",1753993454924,31.4754441,175.23,175.15,6.76922299]
["bitfinex","SOLUSD",1753993455140,6.76922299,175.2,175.15,6.76922299]
["bitfinex","SOLUSD",1753993455353,45.28655075,175.19,175.15,7.45922299]
["bitfinex","SOLUSD",1753993455528,41.5,175.19,175.15,7.45922299]
["bitfinex","SOLUSD",1753993455737,41.5,175.19,175.16,0.69]
["bitfinex","SOLUSD",1753993455939,41.5,175.19,175.17,7.45922299]
["bitfinex","SOLUSD",1753993456427,41.5,175.19,175.18,7.45922299]
["bitfinex","SOLUSD",1753993456623,41.5,175.19,175.18,0.69]
["bitfinex","SOLUSD",1753993456827,41.5,175.19,175.16,32.76922299]
["bitfinex","SOLUSD",1753993457046,41.5,175.19,175.16,31.70902775]
["bitfinex","SOLUSD",1753993457246,41.5,175.19,175.16,38.47825074]
["bitfinex","SOLUSD",1753993457629,41.5,175.19,175.16,32.76922299]
["bitfinex","SOLUSD",1753993457968,41.5,175.19,175.13,14.47510991]
["bitfinex","SOLUSD",1753993457969,6.76922299,175.17,175.13,0.2]
["bitfinex","SOLUSD",1753993458178,6.76922299,175.15,175.13,26.2]
["bitfinex","SOLUSD",1753993458963,48.26922299,175.16,175.13,26.2]
["bitfinex","SOLUSD",1753993459168,47.8990686,175.16,175.13,0.2]
["bitfinex","SOLUSD",1753993459568,42.19,175.16,175.13,0.2]
["bitfinex","SOLUSD",1753993459774,0.69,175.15,175.13,0.2]
["bitfinex","SOLUSD",1753993460565,41.5,175.16,175.13,0.2]
["bitfinex","SOLUSD",1753993460954,41.5,175.16,175.15,11.05969342]
["bitfinex","SOLUSD",1753993461275,41.5,175.16,175.15,11.74969342]
["bitfinex","SOLUSD",1753993461869,148.29,175.22,175.15,11.74969342]
["bitfinex","SOLUSD",1753993462173,45.29309626,175.21,175.16,11.05969342]
["bitfinex","SOLUSD",1753993462481,42.19,175.21,175.16,11.05969342]
["bitfinex","SOLUSD",1753993462686,4.48399321,175.2,175.16,11.05969342]
["bitfinex","SOLUSD",1753993463377,4.48399321,175.2,175.16,16.76866398]
["bitfinex","SOLUSD",1753993463750,0.69,175.19,175.14,11.05969342]
["bitfinex","SOLUSD",1753993463951,53.24969342,175.18,175.13,26.2]
["bitfinex","SOLUSD",1753993464170,11.74969342,175.17,175.13,26.2]
["bitfinex","SOLUSD",1753993464679,0.69,175.17,175.13,0.2]
["bitfinex","SOLUSD",1753993464885,11.74969342,175.16,175.13,0.2]
["bitfinex","SOLUSD",1753993465068,41.5,175.15,175.14,0.69]
["bitfinex","SOLUSD",1753993465267,41.5,175.15,175.14,11.74969342]
["bitfinex","SOLUSD",1753993465580,41.5,175.15,175.14,11.05969342]
["bitfinex","SOLUSD",1753993465782,41.5,175.15,175.13,11.25969342]
["bitfinex","SOLUSD",1753993466081,41.5,175.15,175.13,0.2]
["bitfinex","SOLUSD",1753993466393,42.19,175.15,175.13,0.2]
["bitfinex","SOLUSD",1753993467378,0.69,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993467784,11.74969342,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993468087,3.79663001,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993468301,41.48,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993468459,57.02591434,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993469164,62.73563227,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993470584,83.73568183,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993470895,66.95091809,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993471063,62.73414515,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993471866,66.95153601,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993473293,71.69495327,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993473478,66.95153601,175.14,175.13,0.2]
["bitfinex","SOLUSD",1753993474406,83.73621998,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1753993474597,42.78468397,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1753993474765,88.39619547,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1753993475086,16.78468397,175.11,175.03,0.06]
["bitfinex","SOLUSD",1753993475297,16.77267331,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753993475592,5.71166219,175.09,175.03,0.06]
["bitfinex","SOLUSD",1753993475901,11.05969342,175.07,175.03,0.75]
["bitfinex","SOLUSD",1753993476100,3.7937029,175.06,175.04,0.69]
["bitfinex","SOLUSD",1753993476312,41.48,175.06,175.04,0.69]
["bitfinex","SOLUSD",1753993477288,41.48,175.06,175.03,0.06]
["bitfinex","SOLUSD",1753993477608,11.05969342,175.05,175.03,0.06]
["bitfinex","SOLUSD",1753993477789,52.53969342,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753993478108,53.25969342,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753993479089,52.53969342,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753993480104,0.72,175.09,175.03,0.06]
["bitfinex","SOLUSD",1753993480293,41.48,175.08,175.04,11.05969342]
["bitfinex","SOLUSD",1753993480603,41.48,175.08,175.05,11.74969342]
["bitfinex","SOLUSD",1753993480898,41.48,175.08,175.04,11.74969342]
["bitfinex","SOLUSD",1753993481297,41.48,175.08,175.04,0.69]
["bitfinex","SOLUSD",1753993481467,3.79444272,175.07,175.03,16.83268807]
["bitfinex","SOLUSD",1753993481672,41.48,175.06,175.03,17.52268807]
["bitfinex","SOLUSD",1753993482804,41.48,175.06,175.04,11.05969342]
["bitfinex","SOLUSD",1753993483102,41.48,175.06,175.03,17.52268807]
["bitfinex","SOLUSD",1753993483275,41.48,175.06,175.03,6.46299465]
["bitfinex","SOLUSD",1753993483609,41.48,175.06,175.03,17.52268807]
["bitfinex","SOLUSD",1753993484672,41.48,175.06,175.04,11.74969342]
["bitfinex","SOLUSD",1753993485488,41.48,175.06,175.05,5.71265352]
["bitfinex","SOLUSD",1753993485684,11.77969342,175.13,175.05,43.46234694]
["bitfinex","SOLUSD",1753993486005,45.27246292,175.12,175.08,11.05969342]
["bitfinex","SOLUSD",1753993486209,41.48,175.12,175.08,11.05969342]
["bitfinex","SOLUSD",1753993486583,42.2,175.12,175.08,11.05969342]
["bitfinex","SOLUSD",1753993488131,41.48,175.12,175.09,11.05969342]
["bitfinex","SOLUSD",1753993489932,0.72,175.11,175.08,11.05969342]
["bitfinex","SOLUSD",1753993490225,41.48,175.12,175.08,11.05969342]
["bitfinex","SOLUSD",1753993490912,41.48,175.12,175.08,11.74969342]
["bitfinex","SOLUSD",1753993491218,42.2,175.12,175.08,11.05969342]
["bitfinex","SOLUSD",1753993491604,0.72,175.11,175.08,11.05969342]
["bitfinex","SOLUSD",1753993491788,0.72,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1753993491988,41.46,175.09,175.07,11.05969342]
["bitfinex","SOLUSD",1753993492490,41.46,175.09,175.08,11.05969342]
["bitfinex","SOLUSD",1753993492730,41.46,175.09,175.08,11.74969342]
["bitfinex","SOLUSD",1753993493032,41.46,175.09,175.08,7.47864609]
["bitfinex","SOLUSD",1753993493515,41.46,175.09,175.08,33.47864609]
["bitfinex","SOLUSD",1753993493822,41.46,175.09,175.08,39.19032075]
["bitfinex","SOLUSD",1753993495412,41.46,175.09,175.08,38.50032075]
["bitfinex","SOLUSD",1753993495932,41.46,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993497131,41.46,175.09,175.08,12.50032075]
["bitfinex","SOLUSD",1753993498229,41.46,175.09,175.08,13.19032075]
["bitfinex","SOLUSD",1753993498417,41.46,175.09,175.08,12.50032075]
["bitfinex","SOLUSD",1753993499507,41.46,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993499833,54.68010983,175.09,175.04,0.06]
["bitfinex","SOLUSD",1753993500140,0.72,175.08,175.04,12.56159576]
["bitfinex","SOLUSD",1753993500339,41.46,175.09,175.07,6.78864609]
["bitfinex","SOLUSD",1753993500826,41.46,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993501024,41.44,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993501413,41.44,175.09,175.08,13.19032075]
["bitfinex","SOLUSD",1753993502413,41.44,175.09,175.08,12.50032075]
["bitfinex","SOLUSD",1753993502618,41.44,175.09,175.08,13.19032075]
["bitfinex","SOLUSD",1753993502920,41.44,175.09,175.08,12.50032075]
["bitfinex","SOLUSD",1753993503327,41.44,175.09,175.08,13.19032075]
["bitfinex","SOLUSD",1753993503633,41.44,175.09,175.08,12.50032075]
["bitfinex","SOLUSD",1753993504516,41.44,175.09,175.07,5.71193153]
["bitfinex","SOLUSD",1753993504946,42.16,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993505449,41.44,175.09,175.08,12.50032075]
["bitfinex","SOLUSD",1753993505944,42.16,175.09,175.07,5.71197571]
["bitfinex","SOLUSD",1753993506114,42.16,175.09,175.07,12.5006218]
["bitfinex","SOLUSD",1753993506312,42.16,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993506541,41.44,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993507247,42.16,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993507741,41.44,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993507919,0.72,175.12,175.08,6.78864609]
["bitfinex","SOLUSD",1753993508118,41.42,175.11,175.08,6.78864609]
["bitfinex","SOLUSD",1753993508420,0.72,175.1,175.07,6.78864609]
["bitfinex","SOLUSD",1753993508741,41.42,175.11,175.07,6.78864609]
["bitfinex","SOLUSD",1753993508935,0.72,175.1,175.07,6.78864609]
["bitfinex","SOLUSD",1753993509131,0.72,175.1,175.07,12.50064126]
["bitfinex","SOLUSD",1753993509633,0.72,175.09,175.07,12.50064126]
["bitfinex","SOLUSD",1753993509944,41.42,175.08,175.07,6.78864609]
["bitfinex","SOLUSD",1753993510329,41.42,175.08,175.07,12.500647]
["bitfinex","SOLUSD",1753993510752,41.42,175.08,175.07,6.78864609]
["bitfinex","SOLUSD",1753993511631,42.14,175.08,175.06,26.0]
["bitfinex","SOLUSD",1753993511857,7.50864609,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753993512076,7.50864609,175.07,175.04,5.77293645]
["bitfinex","SOLUSD",1753993512370,0.72,175.12,175.06,6.78864609]
["bitfinex","SOLUSD",1753993512660,41.42,175.11,175.09,6.78864609]
["bitfinex","SOLUSD",1753993512832,41.42,175.11,175.05,26.0]
["bitfinex","SOLUSD",1753993512833,7.50864609,175.1,175.05,26.0]
["bitfinex","SOLUSD",1753993513165,7.50864609,175.09,175.04,0.06]
["bitfinex","SOLUSD",1753993513329,3.81070649,175.08,175.04,0.06]
["bitfinex","SOLUSD",1753993513530,41.4,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753993513743,42.12,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753993513943,0.72,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993514428,41.4,175.07,175.04,6.84864609]
["bitfinex","SOLUSD",1753993514642,42.12,175.07,175.04,6.84864609]
["bitfinex","SOLUSD",1753993515260,42.12,175.07,175.04,12.56149484]
["bitfinex","SOLUSD",1753993515833,0.72,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993516551,0.72,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993517537,41.4,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753993517944,42.12,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753993518142,0.72,175.1,175.06,6.78864609]
["bitfinex","SOLUSD",1753993518343,41.4,175.09,175.06,0.71]
["bitfinex","SOLUSD",1753993518559,41.4,175.09,175.08,6.78864609]
["bitfinex","SOLUSD",1753993519262,42.12,175.09,175.06,31.71207207]
["bitfinex","SOLUSD",1753993519567,0.72,175.08,175.06,38.50071816]
["bitfinex","SOLUSD",1753993519768,0.72,175.08,175.06,12.50071816]
["bitfinex","SOLUSD",1753993520071,0.72,175.08,175.05,5.71257007]
["bitfinex","SOLUSD",1753993520237,0.72,175.08,175.04,32.84864609]
["bitfinex","SOLUSD",1753993520238,0.72,175.07,175.04,31.77293932]
["bitfinex","SOLUSD",1753993520573,42.12,175.06,175.04,31.77293932]
["bitfinex","SOLUSD",1753993521636,42.12,175.06,175.04,26.06]
["bitfinex","SOLUSD",1753993521838,0.72,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993522053,0.72,175.05,175.04,5.77297989]
["bitfinex","SOLUSD",1753993522276,41.4,175.06,175.04,5.77297989]
["bitfinex","SOLUSD",1753993522638,41.4,175.06,175.05,6.78864609]
["bitfinex","SOLUSD",1753993522870,41.4,175.06,175.04,5.77297989]
["bitfinex","SOLUSD",1753993523070,42.12,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993523268,0.72,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993523568,41.4,175.06,175.04,12.56162598]
["bitfinex","SOLUSD",1753993523772,41.4,175.06,175.05,6.78864609]
["bitfinex","SOLUSD",1753993524082,41.4,175.06,175.05,7.49864609]
["bitfinex","SOLUSD",1753993524651,41.4,175.06,175.05,24.85459541]
["bitfinex","SOLUSD",1753993524884,0.03,175.11,175.08,26.0]
["bitfinex","SOLUSD",1753993525182,0.03,175.11,175.08,32.78864609]
["bitfinex","SOLUSD",1753993525183,41.38,175.1,175.08,32.78864609]
["bitfinex","SOLUSD",1753993525480,41.38,175.1,175.07,32.78864609]
["bitfinex","SOLUSD",1753993525654,41.38,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1753993525972,0.72,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1753993526179,0.72,175.09,175.07,32.78864609]
["bitfinex","SOLUSD",1753993527146,0.72,175.09,175.07,31.71198577]
["bitfinex","SOLUSD",1753993527351,0.72,175.08,175.06,5.71222727]
["bitfinex","SOLUSD",1753993527551,41.38,175.07,175.06,5.71222727]
["bitfinex","SOLUSD",1753993528246,41.38,175.07,175.06,12.50087336]
["bitfinex","SOLUSD",1753993528961,41.38,175.07,175.06,13.21087336]
["bitfinex","SOLUSD",1753993529355,41.38,175.07,175.06,12.50087336]
["bitfinex","SOLUSD",1753993529875,42.1,175.07,175.06,5.71222727]
["bitfinex","SOLUSD",1753993530076,41.38,175.07,175.06,5.71222727]
["bitfinex","SOLUSD",1753993530378,41.38,175.07,175.06,12.50087336]
["bitfinex","SOLUSD",1753993531776,45.91700719,175.07,175.05,31.7126288]
["bitfinex","SOLUSD",1753993532069,45.91700719,175.07,175.05,5.7126288]
["bitfinex","SOLUSD",1753993532070,0.72,175.06,175.05,5.7126288]
["bitfinex","SOLUSD",1753993532460,41.38,175.07,175.05,12.50127489]
["bitfinex","SOLUSD",1753993534002,0.72,175.06,175.05,5.7126288]
["bitfinex","SOLUSD",1753993534712,0.72,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993534870,0.72,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993535895,7.50864609,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993536070,11.32547141,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993540166,4.53682532,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993541483,11.32547141,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993542406,3.81682532,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993542617,3.81682532,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993543102,3.81682532,175.06,175.04,6.84864609]
["bitfinex","SOLUSD",1753993543495,3.81682532,175.06,175.04,12.56154388]
["bitfinex","SOLUSD",1753993543696,3.81682532,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993544206,4.53682532,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993545309,3.81682532,175.06,175.04,5.77290467]
["bitfinex","SOLUSD",1753993545823,4.53682532,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993547709,3.81682532,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753993548515,41.38,175.07,175.04,7.50864609]
["bitfinex","SOLUSD",1753993549904,41.38,175.07,175.04,6.84864609]
["bitfinex","SOLUSD",1753993550408,41.38,175.07,175.05,6.78864609]
["bitfinex","SOLUSD",1753993550781,41.38,175.07,175.06,6.78864609]
["bitfinex","SOLUSD",1753993551082,41.38,175.07,175.06,33.44864609]
["bitfinex","SOLUSD",1753993551316,0.03,175.11,175.09,26.0]
["bitfinex","SOLUSD",1753993551494,41.32,175.1,175.09,26.0]
["bitfinex","SOLUSD",1753993551693,41.32,175.1,175.09,32.78864609]
["bitfinex","SOLUSD",1753993551910,41.32,175.1,175.09,33.44864609]
["bitfinex","SOLUSD",1753993552812,41.32,175.1,175.09,39.15999453]
["bitfinex","SOLUSD",1753993553192,41.32,175.1,175.09,31.71134844]
["bitfinex","SOLUSD",1753993553399,41.32,175.1,175.09,38.49999453]
["bitfinex","SOLUSD",1753993553601,41.32,175.1,175.09,39.15999453]
["bitfinex","SOLUSD",1753993554683,41.32,175.1,175.09,32.37134844]
["bitfinex","SOLUSD",1753993554884,41.32,175.1,175.09,39.15999453]
["bitfinex","SOLUSD",1753993555385,41.32,175.1,175.09,38.49999453]
["bitfinex","SOLUSD",1753993557411,41.32,175.1,175.09,31.71134844]
["bitfinex","SOLUSD",1753993557720,41.32,175.1,175.09,38.49999453]
["bitfinex","SOLUSD",1753993559692,41.32,175.1,175.09,39.15999453]
["bitfinex","SOLUSD",1753993559914,0.03,175.11,175.09,39.15999453]
["bitfinex","SOLUSD",1753993560122,41.33,175.11,175.1,8.01974831]
["bitfinex","SOLUSD",1753993560300,41.33,175.11,175.1,7.44864609]
["bitfinex","SOLUSD",1753993560625,41.33,175.11,175.1,6.78864609]
["bitfinex","SOLUSD",1753993560919,41.33,175.11,175.1,12.49966836]
["bitfinex","SOLUSD",1753993563636,42.05,175.11,175.1,6.78864609]
["bitfinex","SOLUSD",1753993564634,42.05,175.11,175.1,12.49966836]
["bitfinex","SOLUSD",1753993565225,41.33,175.11,175.1,12.49966836]
["bitfinex","SOLUSD",1753993565631,42.05,175.11,175.1,12.49966836]
["bitfinex","SOLUSD",1753993567739,42.05,175.11,175.1,6.78864609]
["bitfinex","SOLUSD",1753993567932,42.05,175.11,175.1,12.49966836]
["bitfinex","SOLUSD",1753993568250,41.33,175.11,175.1,13.19966836]
["bitfinex","SOLUSD",1753993568941,41.33,175.11,175.1,12.49966836]
["bitfinex","SOLUSD",1753993569934,41.33,175.11,175.1,6.41102227]
["bitfinex","SOLUSD",1753993570140,0.03,175.11,175.1,29.98435233]
["bitfinex","SOLUSD",1753993573004,0.03,175.13,175.1,29.98435233]
["bitfinex","SOLUSD",1753993573221,0.03,175.13,175.12,49.57333006]
["bitfinex","SOLUSD",1753993574825,0.03,175.13,175.12,55.28370009]
["bitfinex","SOLUSD",1753993575221,0.75,175.13,175.12,26.0]
["bitfinex","SOLUSD",1753993575537,0.75,175.13,175.12,32.78864609]
["bitfinex","SOLUSD",1753993577040,0.75,175.13,175.12,38.49901612]
["bitfinex","SOLUSD",1753993580128,0.75,175.13,175.12,32.78864609]
["bitfinex","SOLUSD",1753993580331,0.75,175.13,175.12,38.49901612]
["bitfinex","SOLUSD",1753993580532,0.75,175.13,175.12,32.78864609]
["bitfinex","SOLUSD",1753993580732,0.75,175.13,175.12,38.49901612]
["bitfinex","SOLUSD",1753993581124,0.75,175.13,175.09,16.78468397]
["bitfinex","SOLUSD",1753993581332,0.75,175.13,175.12,6.78864609]
["bitfinex","SOLUSD",1753993581923,0.75,175.13,175.11,12.49923858]
["bitfinex","SOLUSD",1753993582135,0.72,175.12,175.11,12.49923858]
["bitfinex","SOLUSD",1753993582650,0.72,175.12,175.11,26.0]
["bitfinex","SOLUSD",1753993583145,0.72,175.12,175.11,32.78864609]
["bitfinex","SOLUSD",1753993583354,0.03,175.13,175.11,32.78864609]
["bitfinex","SOLUSD",1753993583562,0.03,175.13,175.11,38.49929308]
["bitfinex","SOLUSD",1753993583727,0.75,175.13,175.12,6.78864609]
["bitfinex","SOLUSD",1753993584550,0.75,175.13,175.11,38.49929308]
["bitfinex","SOLUSD",1753993586351,0.03,175.13,175.12,6.78864609]
["bitfinex","SOLUSD",1753993586553,0.75,175.13,175.12,6.78864609]
["bitfinex","SOLUSD",1753993587250,0.75,175.13,175.11,38.49929308]
["bitfinex","SOLUSD",1753993587427,0.03,175.13,175.12,6.78864609]
["bitfinex","SOLUSD",1753993588440,0.75,175.13,175.11,31.71064699]
["bitfinex","SOLUSD",1753993588639,0.75,175.13,175.11,38.49929308]
["bitfinex","SOLUSD",1753993589444,0.03,175.13,175.12,24.84436706]
["bitfinex","SOLUSD",1753993589662,41.23,175.13,175.12,24.84436706]
["bitfinex","SOLUSD",1753993589954,41.23,175.13,175.12,23.57333006]
["bitfinex","SOLUSD",1753993590158,41.95,175.13,175.11,5.71064699]
["bitfinex","SOLUSD",1753993590356,0.72,175.12,175.11,31.71064699]
["bitfinex","SOLUSD",1753993590926,7.50864609,175.12,175.09,0.06]
["bitfinex","SOLUSD",1753993591170,46.94004736,175.13,175.09,0.06]
["bitfinex","SOLUSD",1753993591171,6.78864609,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993591458,10.60279667,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993591751,11.32279667,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993592427,4.53415058,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993592633,11.32279667,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993593855,52.52279667,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993595844,58.23381894,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993596051,52.52279667,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993599337,56.75937374,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993599543,52.52279667,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993599846,45.73415058,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993600864,52.52279667,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993603235,58.23381894,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993603462,62.46759259,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993604438,67.23241142,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993605857,84.01709539,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993606870,79.23227656,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993607373,74.99850291,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993607667,79.22350916,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993608170,81.51229616,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753993609759,16.78468397,175.09,175.04,0.06]
["bitfinex","SOLUSD",1753993609960,6.78864609,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993610160,53.66129961,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993610357,54.36129961,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993611285,64.94882738,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993611456,67.23813938,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753993612386,16.78468397,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753993612565,28.07221174,175.04,175.02,0.06]
["bitfinex","SOLUSD",1753993612767,69.23221174,175.03,175.02,0.06]
["bitfinex","SOLUSD",1753993613365,164.38468397,175.02,175.01,0.06]
["bitfinex","SOLUSD",1753993613569,13.57729218,174.97,174.95,0.2]
["bitfinex","SOLUSD",1753993613761,62.74887784,174.96,174.85,6.4091032]
["bitfinex","SOLUSD",1753993613959,62.74887784,174.96,174.86,0.69]
["bitfinex","SOLUSD",1753993613960,6.78864609,174.88,174.86,0.69]
["bitfinex","SOLUSD",1753993614166,41.16,174.87,174.86,6.4088608]
["bitfinex","SOLUSD",1753993615360,41.16,174.87,174.86,0.69]
["bitfinex","SOLUSD",1753993615595,48.64864609,174.87,174.78,14.30320536]
["bitfinex","SOLUSD",1753993615760,6.78864609,174.84,174.81,0.69]
["bitfinex","SOLUSD",1753993615960,41.16,174.83,174.82,0.69]
["bitfinex","SOLUSD",1753993616265,41.16,174.83,174.82,6.78864609]
["bitfinex","SOLUSD",1753993616662,41.16,174.83,174.82,7.47864609]
["bitfinex","SOLUSD",1753993617795,41.16,174.83,174.82,0.69]
["bitfinex","SOLUSD",1753993617963,41.16,174.83,174.82,7.47864609]
["bitfinex","SOLUSD",1753993618154,41.16,174.83,174.82,13.1988154]
["bitfinex","SOLUSD",1753993619876,6.78864609,174.88,174.85,26.0]
["bitfinex","SOLUSD",1753993620076,6.78864609,174.88,174.86,5.7188608]
["bitfinex","SOLUSD",1753993620077,41.16,174.87,174.86,5.7188608]
["bitfinex","SOLUSD",1753993620478,0.7,174.91,174.86,13.19750689]
["bitfinex","SOLUSD",1753993620790,41.16,174.9,174.87,7.47864609]
["bitfinex","SOLUSD",1753993621094,41.16,174.89,174.87,0.69]
["bitfinex","SOLUSD",1753993621305,6.78864609,174.91,174.86,12.50750689]
["bitfinex","SOLUSD",1753993621471,41.16,174.9,174.86,13.19750689]
["bitfinex","SOLUSD",1753993621662,41.16,174.89,174.87,7.47864609]
["bitfinex","SOLUSD",1753993622174,41.16,174.89,174.88,5.71820677]
["bitfinex","SOLUSD",1753993622475,41.16,174.89,174.88,13.19685286]
["bitfinex","SOLUSD",1753993623293,41.16,174.89,174.88,5.71820677]
["bitfinex","SOLUSD",1753993623488,41.86,174.89,174.88,26.0]
["bitfinex","SOLUSD",1753993623988,48.64864609,174.89,174.85,5.71909275]
["bitfinex","SOLUSD",1753993624181,7.49864609,174.88,174.85,5.71909275]
["bitfinex","SOLUSD",1753993624379,41.16,174.89,174.85,6.43909275]
["bitfinex","SOLUSD",1753993624609,7.49864609,174.88,174.84,12.50809363]
["bitfinex","SOLUSD",1753993624910,41.16,174.87,174.86,26.0]
["bitfinex","SOLUSD",1753993625415,0.71,174.9,174.86,33.50864609]
["bitfinex","SOLUSD",1753993625587,41.16,174.89,174.88,6.78864609]
["bitfinex","SOLUSD",1753993626489,41.16,174.89,174.87,13.22707973]
["bitfinex","SOLUSD",1753993626696,41.16,174.89,174.87,5.71843364]
["bitfinex","SOLUSD",1753993627215,41.16,174.88,174.87,12.50707973]
["bitfinex","SOLUSD",1753993628409,41.16,174.88,174.87,13.22707973]
["bitfinex","SOLUSD",1753993630294,41.16,174.88,174.87,12.50707973]
["bitfinex","SOLUSD",1753993631532,41.16,174.88,174.87,5.71843364]
["bitfinex","SOLUSD",1753993631914,41.16,174.88,174.87,12.50707973]
["bitfinex","SOLUSD",1753993632426,41.16,174.88,174.87,5.71843364]
["bitfinex","SOLUSD",1753993632632,41.16,174.88,174.87,12.50707973]
["bitfinex","SOLUSD",1753993632812,41.87,174.94,174.9,26.0]
["bitfinex","SOLUSD",1753993633129,41.85,174.93,174.91,6.78864609]
["bitfinex","SOLUSD",1753993633299,0.71,174.92,174.9,32.78864609]
["bitfinex","SOLUSD",1753993634100,41.14,174.93,174.9,32.78864609]
["bitfinex","SOLUSD",1753993634314,41.85,174.93,174.91,6.78864609]
["bitfinex","SOLUSD",1753993634514,41.85,174.93,174.91,12.50567606]
["bitfinex","SOLUSD",1753993634823,41.85,174.93,174.91,5.71702997]
["bitfinex","SOLUSD",1753993635028,41.85,174.93,174.91,12.50567606]
["bitfinex","SOLUSD",1753993635328,41.85,174.93,174.91,6.78864609]
["bitfinex","SOLUSD",1753993636720,41.85,174.93,174.9,31.7174644]
["bitfinex","SOLUSD",1753993636721,0.71,174.92,174.9,32.78864609]
["bitfinex","SOLUSD",1753993637034,0.71,174.91,174.9,26.0]
["bitfinex","SOLUSD",1753993637638,7.49864609,174.91,174.87,6.78864609]
["bitfinex","SOLUSD",1753993637927,41.85,174.9,174.88,26.0]
["bitfinex","SOLUSD",1753993638114,41.14,174.9,174.88,26.0]
["bitfinex","SOLUSD",1753993638326,0.71,174.89,174.88,26.0]
["bitfinex","SOLUSD",1753993638631,7.49864609,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753993638814,7.49864609,174.88,174.86,0.06]
["bitfinex","SOLUSD",1753993639014,41.14,174.87,174.86,26.06]
["bitfinex","SOLUSD",1753993639229,48.63864609,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753993641029,54.35717985,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753993642233,16.78468397,174.86,174.75,6.78864609]
["bitfinex","SOLUSD",1753993642425,95.99081553,174.87,174.76,6.78864609]
["bitfinex","SOLUSD",1753993642426,6.78864609,174.81,174.76,6.78864609]
["bitfinex","SOLUSD",1753993642748,43.58819823,174.87,174.76,6.78864609]
["bitfinex","SOLUSD",1753993642749,41.12,174.8,174.77,13.23045189]
["bitfinex","SOLUSD",1753993643038,41.12,174.79,174.77,13.23045189]
["bitfinex","SOLUSD",1753993643253,0.71,174.82,174.78,6.78864609]
["bitfinex","SOLUSD",1753993643418,41.12,174.81,174.76,32.44202568]
["bitfinex","SOLUSD",1753993643619,0.71,174.8,174.77,6.78864609]
["bitfinex","SOLUSD",1753993643852,41.12,174.79,174.77,6.78864609]
["bitfinex","SOLUSD",1753993644421,41.12,174.79,174.78,32.78864609]
["bitfinex","SOLUSD",1753993644737,41.12,174.79,174.78,39.23012452]
["bitfinex","SOLUSD",1753993645045,41.12,174.79,174.77,32.78864609]
["bitfinex","SOLUSD",1753993645546,41.12,174.79,174.77,38.51036141]
["bitfinex","SOLUSD",1753993645956,41.12,174.79,174.78,6.78864609]
["bitfinex","SOLUSD",1753993646556,41.12,174.79,174.78,7.50864609]
["bitfinex","SOLUSD",1753993647048,41.12,174.79,174.78,13.23012452]
["bitfinex","SOLUSD",1753993647924,41.12,174.79,174.78,12.51012452]
["bitfinex","SOLUSD",1753993649254,41.12,174.79,174.78,5.72147843]
["bitfinex","SOLUSD",1753993649445,41.12,174.79,174.78,12.51012452]
["bitfinex","SOLUSD",1753993649928,41.12,174.79,174.78,5.72147843]
["bitfinex","SOLUSD",1753993650136,41.12,174.79,174.78,12.51012452]
["bitfinex","SOLUSD",1753993651748,41.12,174.79,174.77,26.06]
["bitfinex","SOLUSD",1753993651946,0.71,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753993652327,0.71,174.78,174.77,26.06]
["bitfinex","SOLUSD",1753993653053,11.26596884,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753993653843,40.56077733,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753993654150,6.78864609,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993654354,51.67596884,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993654569,69.15065281,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993654746,73.88865625,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993655464,69.15065281,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993655666,73.338593,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993655845,79.06072621,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993656245,83.76909299,174.76,174.75,0.06]
["bitfinex","SOLUSD",1753993656466,16.78468397,174.75,174.7,0.1]
["bitfinex","SOLUSD",1753993656764,6.78864609,174.71,174.7,0.1]
["bitfinex","SOLUSD",1753993656989,51.67596884,174.71,174.7,0.1]
["bitfinex","SOLUSD",1753993657171,69.15065281,174.71,174.7,0.1]
["bitfinex","SOLUSD",1753993657539,80.65016927,174.71,174.7,0.1]
["bitfinex","SOLUSD",1753993657768,85.84788583,174.71,174.7,0.1]
["bitfinex","SOLUSD",1753993658152,42.78468397,174.65,174.57,0.67]
["bitfinex","SOLUSD",1753993658348,3.76732275,174.64,174.59,6.78864609]
["bitfinex","SOLUSD",1753993658551,41.12,174.64,174.6,7.45864609]
["bitfinex","SOLUSD",1753993658737,48.59864609,174.64,174.6,0.67]
["bitfinex","SOLUSD",1753993658944,6.78864609,174.63,174.58,0.67]
["bitfinex","SOLUSD",1753993659275,41.12,174.62,174.59,7.45864609]
["bitfinex","SOLUSD",1753993659450,41.12,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1753993659846,0.69,174.68,174.61,7.45864609]
["bitfinex","SOLUSD",1753993660182,3.75936162,174.7,174.67,6.78864609]
["bitfinex","SOLUSD",1753993660345,41.12,174.69,174.67,6.78864609]
["bitfinex","SOLUSD",1753993660544,41.12,174.69,174.67,7.45864609]
["bitfinex","SOLUSD",1753993660761,41.12,174.69,174.68,6.78864609]
["bitfinex","SOLUSD",1753993661162,41.12,174.69,174.68,7.45864609]
["bitfinex","SOLUSD",1753993661490,41.12,174.69,174.68,13.18339992]
["bitfinex","SOLUSD",1753993661660,41.12,174.69,174.68,6.39475383]
["bitfinex","SOLUSD",1753993661868,41.12,174.69,174.68,13.18339992]
["bitfinex","SOLUSD",1753993662069,0.69,174.74,174.68,13.18339992]
["bitfinex","SOLUSD",1753993662280,0.69,174.74,174.68,6.39475383]
["bitfinex","SOLUSD",1753993662281,41.12,174.73,174.68,6.39475383]
["bitfinex","SOLUSD",1753993662483,41.12,174.73,174.69,6.78864609]
["bitfinex","SOLUSD",1753993662672,0.69,174.72,174.68,12.51339992]
["bitfinex","SOLUSD",1753993662999,0.69,174.71,174.68,15.83104053]
["bitfinex","SOLUSD",1753993663173,41.12,174.7,174.68,15.83104053]
["bitfinex","SOLUSD",1753993663980,41.12,174.7,174.69,10.1062867]
["bitfinex","SOLUSD",1753993664359,41.12,174.7,174.68,5.72475383]
["bitfinex","SOLUSD",1753993664796,41.12,174.7,174.69,10.1062867]
["bitfinex","SOLUSD",1753993665807,0.69,174.74,174.69,16.50071282]
["bitfinex","SOLUSD",1753993665969,41.12,174.73,174.72,10.1062867]
["bitfinex","SOLUSD",1753993666992,41.12,174.73,174.7,0.67]
["bitfinex","SOLUSD",1753993667168,41.12,174.73,174.72,10.1062867]
["bitfinex","SOLUSD",1753993667793,41.12,174.73,174.71,5.72347379]
["bitfinex","SOLUSD",1753993667967,41.12,174.73,174.72,10.1062867]
["bitfinex","SOLUSD",1753993668167,52.0162867,174.78,174.72,10.1062867]
["bitfinex","SOLUSD",1753993668384,45.56202177,174.77,174.73,10.1062867]
["bitfinex","SOLUSD",1753993668582,41.81,174.77,174.73,10.1062867]
["bitfinex","SOLUSD",1753993668781,0.69,174.76,174.73,10.1062867]
["bitfinex","SOLUSD",1753993669004,0.69,174.76,174.71,6.39347379]
["bitfinex","SOLUSD",1753993669206,0.69,174.76,174.73,10.1062867]
["bitfinex","SOLUSD",1753993669595,0.69,174.76,174.72,5.72326754]
["bitfinex","SOLUSD",1753993669790,0.69,174.75,174.72,15.82955424]
["bitfinex","SOLUSD",1753993669990,41.81,174.74,174.72,15.82955424]
["bitfinex","SOLUSD",1753993670407,0.69,174.73,174.7,5.72385527]
["bitfinex","SOLUSD",1753993670592,0.69,174.73,174.71,10.1062867]
["bitfinex","SOLUSD",1753993671098,41.12,174.74,174.71,10.1062867]
["bitfinex","SOLUSD",1753993671289,41.12,174.74,174.72,10.1662867]
["bitfinex","SOLUSD",1753993672214,0.69,174.75,174.72,10.1662867]
["bitfinex","SOLUSD",1753993672215,41.91,174.78,174.73,10.7762867]
["bitfinex","SOLUSD",1753993672392,41.1,174.77,174.73,10.7762867]
["bitfinex","SOLUSD",1753993672586,41.79,174.77,174.73,10.7762867]
["bitfinex","SOLUSD",1753993672889,41.79,174.77,174.73,10.1062867]
["bitfinex","SOLUSD",1753993673108,10.7962867,174.76,174.72,0.06]
["bitfinex","SOLUSD",1753993673297,10.1062867,174.75,174.72,0.06]
["bitfinex","SOLUSD",1753993673613,41.1,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753993673786,41.79,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753993674117,0.69,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993674816,41.1,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753993674995,0.69,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993677620,41.1,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753993678115,0.69,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993678298,10.7962867,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993679192,4.45027014,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993679394,14.55655684,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993679600,20.2796725,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993680030,37.06435647,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993680324,14.55655684,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993680508,41.79,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993680694,41.1,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993681799,55.66371492,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993682510,78.17151455,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993684494,88.94780055,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993684717,55.64371422,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753993685537,41.94,174.78,174.72,10.8562867]
["bitfinex","SOLUSD",1753993685706,44.85556893,174.77,174.75,10.1062867]
["bitfinex","SOLUSD",1753993685900,41.08,174.77,174.75,0.69]
["bitfinex","SOLUSD",1753993686414,3.77741546,174.76,174.75,0.69]
["bitfinex","SOLUSD",1753993686612,41.08,174.77,174.74,5.72278814]
["bitfinex","SOLUSD",1753993686810,41.08,174.77,174.76,0.69]
["bitfinex","SOLUSD",1753993687134,41.08,174.77,174.74,6.41278814]
["bitfinex","SOLUSD",1753993687438,41.08,174.77,174.76,0.69]
["bitfinex","SOLUSD",1753993688037,41.08,174.77,174.76,10.7962867]
["bitfinex","SOLUSD",1753993688827,41.08,174.77,174.76,16.51841991]
["bitfinex","SOLUSD",1753993690532,41.08,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1753993690733,41.08,174.77,174.76,15.82841991]
["bitfinex","SOLUSD",1753993690935,41.08,174.77,174.76,16.51841991]
["bitfinex","SOLUSD",1753993691912,4.73081382,174.86,174.76,56.82375293]
["bitfinex","SOLUSD",1753993692130,41.06,174.85,174.81,10.1062867]
["bitfinex","SOLUSD",1753993692432,3.77747417,174.84,174.81,10.1062867]
["bitfinex","SOLUSD",1753993692738,41.06,174.83,174.81,10.1062867]
["bitfinex","SOLUSD",1753993693036,41.06,174.82,174.81,15.82667113]
["bitfinex","SOLUSD",1753993696612,41.06,174.82,174.79,10.1062867]
["bitfinex","SOLUSD",1753993696613,41.78,174.82,174.79,10.1062867]
["bitfinex","SOLUSD",1753993696820,0.72,174.85,174.81,10.1062867]
["bitfinex","SOLUSD",1753993697023,41.06,174.84,174.83,10.1062867]
["bitfinex","SOLUSD",1753993697504,41.06,174.84,174.83,10.7962867]
["bitfinex","SOLUSD",1753993698232,41.06,174.84,174.83,27.58097067]
["bitfinex","SOLUSD",1753993698441,11.77182926,174.84,174.83,27.58097067]
["bitfinex","SOLUSD",1753993698620,0.03,174.86,174.85,26.0]
["bitfinex","SOLUSD",1753993698820,0.03,174.86,174.85,36.1062867]
["bitfinex","SOLUSD",1753993699116,0.03,174.86,174.85,36.7962867]
["bitfinex","SOLUSD",1753993699324,0.03,174.86,174.85,54.15288945]
["bitfinex","SOLUSD",1753993699619,41.04,174.87,174.86,16.78468397]
["bitfinex","SOLUSD",1753993699816,41.04,174.87,174.86,27.58097067]
["bitfinex","SOLUSD",1753993700251,0.03,174.88,174.86,27.58097067]
["bitfinex","SOLUSD",1753993700469,0.03,174.88,174.87,54.15282404]
["bitfinex","SOLUSD",1753993700618,0.03,174.88,174.87,59.8713578]
["bitfinex","SOLUSD",1753993702742,0.03,174.88,174.87,41.82482046]
["bitfinex","SOLUSD",1753993702953,0.03,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1753993703132,0.03,174.88,174.87,42.51482046]
["bitfinex","SOLUSD",1753993703860,0.03,174.88,174.87,33.29950443]
["bitfinex","SOLUSD",1753993704350,1e-08,174.88,174.87,33.29950443]
["bitfinex","SOLUSD",1753993709636,1e-08,174.88,174.87,15.82482046]
["bitfinex","SOLUSD",1753993709833,0.72000001,174.88,174.87,41.82482046]
["bitfinex","SOLUSD",1753993710232,1e-08,174.88,174.87,41.82482046]
["bitfinex","SOLUSD",1753993710969,0.72000001,174.88,174.87,26.0]
["bitfinex","SOLUSD",1753993711140,0.72000001,174.88,174.87,36.1062867]
["bitfinex","SOLUSD",1753993711342,1e-08,174.88,174.87,41.82482046]
["bitfinex","SOLUSD",1753993713572,0.72000001,174.88,174.87,41.82482046]
["bitfinex","SOLUSD",1753993714661,0.72000001,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1753993714867,0.72000001,174.88,174.87,41.82482046]
["bitfinex","SOLUSD",1753993715876,1e-08,174.88,174.87,10.1062867]
["bitfinex","SOLUSD",1753993716464,1e-08,174.88,174.87,36.1062867]
["bitfinex","SOLUSD",1753993716779,1e-08,174.88,174.87,32.80551628]
["bitfinex","SOLUSD",1753993717251,1e-08,174.88,174.87,38.52405004]
["bitfinex","SOLUSD",1753993717672,1e-08,174.88,174.87,39.21405004]
["bitfinex","SOLUSD",1753993717984,1e-08,174.88,174.87,36.80425029]
["bitfinex","SOLUSD",1753993718276,41.04,174.9,174.89,49.59020025]
["bitfinex","SOLUSD",1753993718668,41.04,174.9,174.89,50.28020025]
["bitfinex","SOLUSD",1753993719278,41.04,174.9,174.89,29.99808006]
["bitfinex","SOLUSD",1753993719659,41.04,174.9,174.89,55.99808006]
["bitfinex","SOLUSD",1753993719983,41.01,174.94,174.92,26.0]
["bitfinex","SOLUSD",1753993720283,41.01,174.94,174.93,6.80551628]
["bitfinex","SOLUSD",1753993720859,41.01,174.94,174.93,10.07415835]
["bitfinex","SOLUSD",1753993721377,41.01,174.94,174.93,15.79073069]
["bitfinex","SOLUSD",1753993722261,41.72,174.94,174.93,10.07415835]
["bitfinex","SOLUSD",1753993722487,41.72,174.94,174.93,15.79073069]
["bitfinex","SOLUSD",1753993723472,41.01,174.94,174.93,15.79073069]
["bitfinex","SOLUSD",1753993727200,41.72,174.94,174.93,15.79073069]
["bitfinex","SOLUSD",1753993727762,41.01,174.94,174.93,15.79073069]
["bitfinex","SOLUSD",1753993728281,41.01,174.94,174.93,33.26541466]
["bitfinex","SOLUSD",1753993728488,0.03,174.94,174.93,33.26541466]
["bitfinex","SOLUSD",1753993728697,0.2,174.95,174.94,42.78468397]
["bitfinex","SOLUSD",1753993728869,0.2,174.95,174.94,27.43046687]
["bitfinex","SOLUSD",1753993729071,0.2,174.95,174.94,28.12046687]
["bitfinex","SOLUSD",1753993729498,0.2,174.95,174.94,33.83671243]
["bitfinex","SOLUSD",1753993729670,40.96,174.98,174.97,26.0]
["bitfinex","SOLUSD",1753993729878,40.96,174.98,174.97,36.07415835]
["bitfinex","SOLUSD",1753993730072,41.67,174.98,174.97,36.07415835]
["bitfinex","SOLUSD",1753993730270,40.96,174.98,174.97,36.07415835]
["bitfinex","SOLUSD",1753993730472,41.67,174.98,174.97,26.0]
["bitfinex","SOLUSD",1753993730705,41.67,174.98,174.94,31.71624556]
["bitfinex","SOLUSD",1753993731004,0.71,174.97,174.95,10.07415835]
["bitfinex","SOLUSD",1753993731182,0.71,174.96,174.95,10.07415835]
["bitfinex","SOLUSD",1753993731873,0.71,174.96,174.94,41.79040391]
["bitfinex","SOLUSD",1753993732212,0.71,174.95,174.94,31.71624556]
["bitfinex","SOLUSD",1753993732395,0.71,174.95,174.94,41.79040391]
["bitfinex","SOLUSD",1753993732594,0.71,174.95,174.89,16.78468397]
["bitfinex","SOLUSD",1753993732781,0.71,174.95,174.91,10.07415835]
["bitfinex","SOLUSD",1753993733487,0.71,174.95,174.9,5.71755288]
["bitfinex","SOLUSD",1753993733784,0.71,174.94,174.92,5.71689915]
["bitfinex","SOLUSD",1753993734000,40.94,174.93,174.92,5.71689915]
["bitfinex","SOLUSD",1753993734380,40.94,174.93,174.92,15.7910575]
["bitfinex","SOLUSD",1753993734776,40.94,174.93,174.91,15.79132071]
["bitfinex","SOLUSD",1753993734981,0.71,174.92,174.91,15.79132071]
["bitfinex","SOLUSD",1753993735395,0.71,174.92,174.91,5.71716236]
["bitfinex","SOLUSD",1753993736105,0.71,174.92,174.9,5.71745879]
["bitfinex","SOLUSD",1753993736308,0.71,174.92,174.9,15.79161714]
["bitfinex","SOLUSD",1753993736684,0.71,174.95,174.91,10.07415835]
["bitfinex","SOLUSD",1753993736910,45.74111049,175.11,174.94,10.07415835]
["bitfinex","SOLUSD",1753993736911,0.71,174.97,174.94,10.07415835]
["bitfinex","SOLUSD",1753993737204,40.97,174.96,174.95,10.07415835]
["bitfinex","SOLUSD",1753993737378,0.03,174.96,174.95,10.76415835]
["bitfinex","SOLUSD",1753993738177,0.03,174.96,174.95,33.26476115]
["bitfinex","SOLUSD",1753993739581,0.03,174.96,174.95,22.5006028]
["bitfinex","SOLUSD",1753993739796,0.03,174.96,174.95,32.57476115]
["bitfinex","SOLUSD",1753993740188,0.03,174.96,174.95,5.71591883]
["bitfinex","SOLUSD",1753993740512,0.03,174.96,174.95,15.79007718]
["bitfinex","SOLUSD",1753993741071,0.03,174.96,174.95,41.79007718]
["bitfinex","SOLUSD",1753993742001,14.28117865,175.06,174.95,41.79007718]
["bitfinex","SOLUSD",1753993742312,0.03,175.11,175.09,16.78468397]
["bitfinex","SOLUSD",1753993742617,0.2,175.12,175.1,20.1483167]
["bitfinex","SOLUSD",1753993742912,0.2,175.12,175.11,10.64522796]
["bitfinex","SOLUSD",1753993743120,0.2,175.12,175.11,10.07415835]
["bitfinex","SOLUSD",1753993743277,0.03,175.13,175.12,42.78468397]
["bitfinex","SOLUSD",1753993743478,0.03,175.13,175.12,52.85884232]
["bitfinex","SOLUSD",1753993743777,3.00720033,175.15,175.14,22.4944019]
["bitfinex","SOLUSD",1753993743977,44.40720033,175.15,175.14,33.13953204]
["bitfinex","SOLUSD",1753993744177,44.40720033,175.15,175.14,32.56856025]
["bitfinex","SOLUSD",1753993744812,41.43,175.15,175.14,32.56856025]
["bitfinex","SOLUSD",1753993745178,0.03,175.15,175.14,32.56856025]
["bitfinex","SOLUSD",1753993745411,42.13,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1753993745614,42.13,175.15,175.14,15.78387628]
["bitfinex","SOLUSD",1753993748483,41.39,175.15,175.14,15.78387628]
["bitfinex","SOLUSD",1753993748883,0.03,175.15,175.14,15.78387628]
["bitfinex","SOLUSD",1753993749086,41.37,175.15,175.14,15.78387628]
["bitfinex","SOLUSD",1753993749522,42.07,175.15,175.14,15.78387628]
["bitfinex","SOLUSD",1753993750481,10.10415835,175.23,175.14,15.78387628]
["bitfinex","SOLUSD",1753993750482,0.7,175.19,175.14,30.05817112]
["bitfinex","SOLUSD",1753993750712,0.7,175.19,175.18,10.07415835]
["bitfinex","SOLUSD",1753993750915,41.98,175.19,175.18,10.07415835]
["bitfinex","SOLUSD",1753993751099,42.02,175.19,175.18,10.07415835]
["bitfinex","SOLUSD",1753993752219,42.0,175.19,175.18,18.70355485]
["bitfinex","SOLUSD",1753993752911,0.7,175.19,175.18,18.70355485]
["bitfinex","SOLUSD",1753993753115,42.0,175.19,175.18,18.70355485]
["bitfinex","SOLUSD",1753993754916,41.98,175.19,175.18,8.6293965]
["bitfinex","SOLUSD",1753993755601,41.98,175.19,175.18,18.70355485]
["bitfinex","SOLUSD",1753993755804,41.98,175.19,175.18,8.6293965]
["bitfinex","SOLUSD",1753993756107,41.98,175.19,175.18,18.70355485]
["bitfinex","SOLUSD",1753993756290,41.98,175.19,175.18,8.6293965]
["bitfinex","SOLUSD",1753993756699,41.98,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1753993756997,0.7,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1753993758209,10.07415835,175.17,175.14,5.70963082]
["bitfinex","SOLUSD",1753993758414,0.7,175.16,175.14,10.07415835]
["bitfinex","SOLUSD",1753993758906,0.7,175.16,175.13,15.78411783]
["bitfinex","SOLUSD",1753993759310,0.7,175.16,175.14,10.07415835]
["bitfinex","SOLUSD",1753993760340,0.7,175.16,175.13,5.70995948]
["bitfinex","SOLUSD",1753993760544,0.7,175.16,175.13,15.78411783]
["bitfinex","SOLUSD",1753993760837,0.7,175.15,175.14,10.07415835]
["bitfinex","SOLUSD",1753993761227,0.7,175.15,175.14,15.78387628]
["bitfinex","SOLUSD",1753993761449,41.88,175.15,175.14,15.78387628]
["bitfinex","SOLUSD",1753993761944,41.88,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1753993762804,0.7,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1753993763005,41.88,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1753993763306,41.88,175.15,175.14,10.07415835]
["bitfinex","SOLUSD",1753993764032,41.88,175.15,175.13,15.78420231]
["bitfinex","SOLUSD",1753993764336,0.7,175.14,175.13,15.78420231]
["bitfinex","SOLUSD",1753993766739,41.18,175.15,175.13,15.78420231]
["bitfinex","SOLUSD",1753993766913,41.18,175.15,175.14,10.07415835]
["bitfinex","SOLUSD",1753993767418,0.73,175.19,175.14,30.05817112]
["bitfinex","SOLUSD",1753993767622,0.03,175.19,175.18,10.07415835]
["bitfinex","SOLUSD",1753993767807,41.15,175.19,175.18,10.07415835]
["bitfinex","SOLUSD",1753993768620,0.73,175.19,175.18,10.07415835]
["bitfinex","SOLUSD",1753993768833,41.85,175.19,175.18,10.07415835]
["bitfinex","SOLUSD",1753993769410,0.73,175.19,175.18,15.78257255]
["bitfinex","SOLUSD",1753993769620,0.73,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1753993769827,0.73,175.19,175.18,15.78257255]
["bitfinex","SOLUSD",1753993769828,0.03,175.19,175.18,15.78257255]
["bitfinex","SOLUSD",1753993770007,0.03,175.21,175.18,15.78257255]
["bitfinex","SOLUSD",1753993770224,12.16454707,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1753993771330,41.1,175.19,175.18,15.78257255]
["bitfinex","SOLUSD",1753993772313,1e-08,175.21,175.2,26.0]
["bitfinex","SOLUSD",1753993772512,1e-08,175.23,175.21,16.78468397]
["bitfinex","SOLUSD",1753993772838,0.2,175.31,175.29,26.0]
["bitfinex","SOLUSD",1753993772839,1e-08,175.3,175.29,26.0]
["bitfinex","SOLUSD",1753993773139,1e-08,175.3,175.28,10.07415835]
["bitfinex","SOLUSD",1753993773140,41.18000001,175.3,175.28,10.07415835]
["bitfinex","SOLUSD",1753993773307,41.18000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993773759,41.18000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993773960,41.88000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993774840,41.88000001,175.3,175.28,15.77927305]
["bitfinex","SOLUSD",1753993775041,0.68,175.29,175.28,5.7051147]
["bitfinex","SOLUSD",1753993775263,0.68,175.29,175.27,5.70540094]
["bitfinex","SOLUSD",1753993775459,0.68,175.28,175.25,26.0]
["bitfinex","SOLUSD",1753993775779,0.68,175.27,175.26,10.07415835]
["bitfinex","SOLUSD",1753993776688,10.75415835,175.27,175.24,26.0]
["bitfinex","SOLUSD",1753993776991,0.68,175.26,175.24,26.0]
["bitfinex","SOLUSD",1753993777206,41.84,175.25,175.24,26.0]
["bitfinex","SOLUSD",1753993777511,41.84,175.25,175.24,36.07415835]
["bitfinex","SOLUSD",1753993777810,41.16,175.25,175.24,41.78061806]
["bitfinex","SOLUSD",1753993778095,41.14,175.25,175.24,41.78061806]
["bitfinex","SOLUSD",1753993780292,41.82,175.25,175.24,41.78061806]
["bitfinex","SOLUSD",1753993780672,41.14,175.25,175.24,41.78061806]
["bitfinex","SOLUSD",1753993780996,41.82,175.25,175.24,41.78061806]
["bitfinex","SOLUSD",1753993781470,41.14,175.25,175.24,41.78061806]
["bitfinex","SOLUSD",1753993781785,41.1,175.25,175.24,41.78061806]
["bitfinex","SOLUSD",1753993782172,0.68000001,175.3,175.24,41.78061806]
["bitfinex","SOLUSD",1753993782476,0.68000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993782687,1e-08,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993782884,41.10000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993783874,41.08000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993784388,41.08000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993784590,1e-08,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993784781,41.08000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993786073,1e-08,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993786294,41.08000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993788584,41.02000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993788898,1e-08,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993789108,41.02000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993789804,1e-08,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993789983,41.00000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993790779,41.68000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993791306,41.68000001,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1753993791489,41.00000001,175.3,175.27,10.07415835]
["bitfinex","SOLUSD",1753993791690,0.68,175.29,175.27,10.07415835]
["bitfinex","SOLUSD",1753993791896,41.00000001,175.3,175.27,10.07415835]
["bitfinex","SOLUSD",1753993792106,41.00000001,175.3,175.28,10.07415835]
["bitfinex","SOLUSD",1753993792607,0.68,175.29,175.28,26.0]
["bitfinex","SOLUSD",1753993792797,0.68,175.29,175.28,41.77931581]
["bitfinex","SOLUSD",1753993792998,0.68,175.29,175.28,26.0]
["bitfinex","SOLUSD",1753993793302,0.68,175.29,175.28,31.70515746]
["bitfinex","SOLUSD",1753993793891,0.68,175.29,175.28,41.77931581]
["bitfinex","SOLUSD",1753993794416,41.00000001,175.3,175.28,41.77931581]
["bitfinex","SOLUSD",1753993794588,41.00000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993794790,41.68000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993795089,41.64000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993795818,40.94000001,175.3,175.29,10.07415835]
["bitfinex","SOLUSD",1753993796691,40.94000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993798819,40.94000001,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1753993798992,40.94000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993799508,40.94000001,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1753993799695,41.62000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993799895,40.94000001,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993800115,1e-08,175.3,175.29,15.77899034]
["bitfinex","SOLUSD",1753993800421,0.2,175.43,175.36,26.0]
["bitfinex","SOLUSD",1753993800622,0.2,175.43,175.42,41.77476261]
["bitfinex","SOLUSD",1753993800791,0.03,175.45,175.43,16.78468397]
["bitfinex","SOLUSD",1753993800994,0.03,175.45,175.44,10.07415835]
["bitfinex","SOLUSD",1753993801301,0.03,175.45,175.44,26.85884232]
["bitfinex","SOLUSD",1753993801810,0.03,175.45,175.43,26.0]
["bitfinex","SOLUSD",1753993801811,0.71,175.45,175.43,26.0]
["bitfinex","SOLUSD",1753993801994,0.03,175.45,175.44,10.07415835]
["bitfinex","SOLUSD",1753993802632,0.2,175.48,175.47,26.0]
["bitfinex","SOLUSD",1753993802790,0.2,175.48,175.47,53.4287403]
["bitfinex","SOLUSD",1753993803132,0.88,175.48,175.47,26.0]
["bitfinex","SOLUSD",1753993803318,10.95415835,175.48,175.38,14.2545087]
["bitfinex","SOLUSD",1753993803616,0.68,175.47,175.4,10.07415835]
["bitfinex","SOLUSD",1753993803815,0.68,175.47,175.39,5.70157933]
["bitfinex","SOLUSD",1753993804021,0.2,175.48,175.46,10.07415835]
["bitfinex","SOLUSD",1753993804218,41.5,175.48,175.47,10.07415835]
["bitfinex","SOLUSD",1753993804428,41.5,175.48,175.45,10.07415835]
["bitfinex","SOLUSD",1753993804592,0.2,175.48,175.47,36.07415835]
["bitfinex","SOLUSD",1753993804796,41.34,175.58,175.5,26.0]
["bitfinex","SOLUSD",1753993805027,45.03174643,175.6,175.54,36.07415835]
["bitfinex","SOLUSD",1753993805398,0.7,175.62,175.54,52.85884232]
["bitfinex","SOLUSD",1753993805753,41.1,175.68,175.61,26.0]
["bitfinex","SOLUSD",1753993805754,2.97017217,175.65,175.61,26.0]
["bitfinex","SOLUSD",1753993806030,2.97017217,175.65,175.64,10.07415835]
["bitfinex","SOLUSD",1753993806240,41.1,175.68,175.64,36.07415835]
["bitfinex","SOLUSD",1753993806402,41.38,175.69,175.67,10.07415835]
["bitfinex","SOLUSD",1753993806607,0.7,175.71,175.68,15.76632592]
["bitfinex","SOLUSD",1753993806920,42.12,175.71,175.7,10.07415835]
["bitfinex","SOLUSD",1753993807335,42.12,175.71,175.69,10.07415835]
["bitfinex","SOLUSD",1753993807496,0.7,175.7,175.66,10.07415835]
["bitfinex","SOLUSD",1753993807696,10.77415835,175.7,175.65,10.07415835]
["bitfinex","SOLUSD",1753993807953,10.07415835,175.66,175.46,10.0]
["bitfinex","SOLUSD",1753993808105,10.07415835,175.59,175.53,10.07415835]
["bitfinex","SOLUSD",1753993808305,10.07415835,175.56,175.47,14.2474497]
["bitfinex","SOLUSD",1753993808616,0.7,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1753993808814,16.23616827,175.54,175.41,10.0]
["bitfinex","SOLUSD",1753993809020,0.7,175.54,175.49,15.53616827]
["bitfinex","SOLUSD",1753993809232,0.7,175.54,175.42,19.95211492]
["bitfinex","SOLUSD",1753993809443,15.53616827,175.51,175.42,19.95211492]
["bitfinex","SOLUSD",1753993809641,57.71616827,175.5,175.46,26.0]
["bitfinex","SOLUSD",1753993809809,5.69560756,175.58,175.47,15.53616827]
["bitfinex","SOLUSD",1753993810139,42.2,175.57,175.53,15.53616827]
["bitfinex","SOLUSD",1753993810314,42.2,175.57,175.55,15.53616827]
["bitfinex","SOLUSD",1753993810838,41.5,175.57,175.56,15.53616827]
["bitfinex","SOLUSD",1753993811343,42.2,175.57,175.54,15.53616827]
["bitfinex","SOLUSD",1753993811532,41.5,175.57,175.56,15.53616827]
["bitfinex","SOLUSD",1753993811838,41.5,175.57,175.55,15.53616827]
["bitfinex","SOLUSD",1753993812232,0.7,175.56,175.55,15.53616827]
["bitfinex","SOLUSD",1753993812811,16.23616827,175.56,175.45,14.8188676]
["bitfinex","SOLUSD",1753993813128,16.23616827,175.55,175.5,15.53616827]
["bitfinex","SOLUSD",1753993813332,0.7,175.54,175.48,26.0]
["bitfinex","SOLUSD",1753993813533,42.24,175.54,175.53,15.53616827]
["bitfinex","SOLUSD",1753993813739,41.54,175.54,175.53,15.53616827]
["bitfinex","SOLUSD",1753993813912,41.56,175.58,175.53,15.53616827]
["bitfinex","SOLUSD",1753993814231,42.26,175.58,175.57,15.53616827]
["bitfinex","SOLUSD",1753993814424,41.56,175.58,175.57,15.53616827]
["bitfinex","SOLUSD",1753993814628,41.58,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1753993814833,0.7,175.64,175.58,21.23157776]
["bitfinex","SOLUSD",1753993815055,0.7,175.64,175.63,15.53616827]
["bitfinex","SOLUSD",1753993815226,41.58,175.64,175.63,15.53616827]
["bitfinex","SOLUSD",1753993815432,0.7,175.69,175.63,15.53616827]
["bitfinex","SOLUSD",1753993815648,15.53616827,175.75,175.68,15.53616827]
["bitfinex","SOLUSD",1753993815947,0.7,175.72,175.7,15.53616827]
["bitfinex","SOLUSD",1753993816242,0.7,175.71,175.7,15.53616827]
["bitfinex","SOLUSD",1753993816442,0.7,175.71,175.65,26.0]
["bitfinex","SOLUSD",1753993816650,0.7,175.71,175.69,15.53616827]
["bitfinex","SOLUSD",1753993817018,0.7,175.7,175.65,31.69284441]
["bitfinex","SOLUSD",1753993817214,0.7,175.69,175.65,15.53616827]
["bitfinex","SOLUSD",1753993817447,15.53616827,175.67,175.62,15.53616827]
["bitfinex","SOLUSD",1753993817629,0.7,175.66,175.64,15.53616827]
["bitfinex","SOLUSD",1753993818241,5.69054799,175.73,175.65,15.53616827]
["bitfinex","SOLUSD",1753993818427,26.0,175.74,175.7,15.53616827]
["bitfinex","SOLUSD",1753993818629,41.7,175.73,175.69,15.53616827]
["bitfinex","SOLUSD",1753993818834,0.7,175.72,175.69,15.53616827]
["bitfinex","SOLUSD",1753993819142,0.7,175.71,175.69,15.53616827]
["bitfinex","SOLUSD",1753993819648,0.7,175.7,175.69,15.53616827]
["bitfinex","SOLUSD",1753993819831,42.44,175.7,175.63,31.69377018]
["bitfinex","SOLUSD",1753993820031,0.7,175.69,175.63,26.0]
["bitfinex","SOLUSD",1753993820234,15.53616827,175.67,175.57,16.78468397]
["bitfinex","SOLUSD",1753993820419,0.7,175.66,175.62,15.53616827]
["bitfinex","SOLUSD",1753993820626,41.74,175.65,175.64,15.53616827]
["bitfinex","SOLUSD",1753993820826,48.11319432,175.65,175.62,15.53616827]
["bitfinex","SOLUSD",1753993821141,0.7,175.64,175.61,15.53616827]
["bitfinex","SOLUSD",1753993821345,0.7,175.64,175.59,15.53616827]
["bitfinex","SOLUSD",1753993821346,16.23616827,175.64,175.59,15.53616827]
["bitfinex","SOLUSD",1753993821528,15.53616827,175.62,175.57,15.53616827]
["bitfinex","SOLUSD",1753993821729,0.7,175.61,175.6,15.53616827]
["bitfinex","SOLUSD",1753993822125,48.11319786,175.65,175.6,15.53616827]
["bitfinex","SOLUSD",1753993822343,0.7,175.64,175.61,15.53616827]
["bitfinex","SOLUSD",1753993822533,0.7,175.63,175.61,15.53616827]
["bitfinex","SOLUSD",1753993822946,41.74,175.62,175.61,15.53616827]
["bitfinex","SOLUSD",1753993823142,5.69284531,175.66,175.61,15.53616827]
["bitfinex","SOLUSD",1753993823143,26.0,175.66,175.61,15.53616827]
["bitfinex","SOLUSD",1753993823334,41.74,175.62,175.59,26.0]
["bitfinex","SOLUSD",1753993823535,41.74,175.61,175.53,14.24249692]
["bitfinex","SOLUSD",1753993823750,41.74,175.61,175.57,15.53616827]
["bitfinex","SOLUSD",1753993823956,42.44,175.61,175.59,15.53616827]
["bitfinex","SOLUSD",1753993825652,42.44,175.61,175.58,15.53616827]
["bitfinex","SOLUSD",1753993825653,0.7,175.6,175.58,15.53616827]
["bitfinex","SOLUSD",1753993825827,0.7,175.6,175.59,15.53616827]
["bitfinex","SOLUSD",1753993826028,0.7,175.6,175.56,15.59616827]
["bitfinex","SOLUSD",1753993826029,16.23616827,175.6,175.56,15.59616827]
["bitfinex","SOLUSD",1753993826260,15.53616827,175.58,175.56,0.06]
["bitfinex","SOLUSD",1753993826458,0.7,175.59,175.56,0.06]
["bitfinex","SOLUSD",1753993826667,0.7,175.58,175.56,0.06]
["bitfinex","SOLUSD",1753993826845,5.69638279,175.55,175.47,15.53616827]
["bitfinex","SOLUSD",1753993827162,15.53616827,175.53,175.48,15.53616827]
["bitfinex","SOLUSD",1753993827325,42.5,175.52,175.45,26.0]
["bitfinex","SOLUSD",1753993827531,15.53616827,175.51,175.46,15.53616827]
["bitfinex","SOLUSD",1753993827745,16.23616827,175.5,175.45,15.53616827]
["bitfinex","SOLUSD",1753993827960,0.7,175.49,175.46,15.53616827]
["bitfinex","SOLUSD",1753993828160,41.8,175.48,175.46,15.53616827]
["bitfinex","SOLUSD",1753993828953,48.48078937,175.56,175.43,26.0]
["bitfinex","SOLUSD",1753993828954,0.7,175.53,175.47,11.01777315]
["bitfinex","SOLUSD",1753993829265,52.81777315,175.52,175.47,11.01777315]
["bitfinex","SOLUSD",1753993829429,0.7,175.51,175.47,11.01777315]
["bitfinex","SOLUSD",1753993829634,0.7,175.51,175.48,11.01777315]
["bitfinex","SOLUSD",1753993829839,0.7,175.51,175.49,11.01777315]
["bitfinex","SOLUSD",1753993830043,41.8,175.52,175.5,11.01777315]
["bitfinex","SOLUSD",1753993830256,42.5,175.52,175.44,45.9498404]
["bitfinex","SOLUSD",1753993830456,0.7,175.55,175.51,11.01777315]
["bitfinex","SOLUSD",1753993830640,42.52,175.54,175.52,11.01777315]
["bitfinex","SOLUSD",1753993830841,0.7,175.53,175.5,15.53878126]
["bitfinex","SOLUSD",1753993831150,0.7,175.52,175.5,15.53878126]
["bitfinex","SOLUSD",1753993831344,0.7,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1753993831345,41.82,175.54,175.51,15.53878126]
["bitfinex","SOLUSD",1753993831558,42.52,175.54,175.51,15.53878126]
["bitfinex","SOLUSD",1753993831764,0.7,175.53,175.51,15.53878126]
["bitfinex","SOLUSD",1753993831951,0.7,175.53,175.5,15.53878126]
["bitfinex","SOLUSD",1753993832152,41.82,175.54,175.52,15.53878126]
["bitfinex","SOLUSD",1753993832351,0.7,175.61,175.56,26.0]
["bitfinex","SOLUSD",1753993832569,0.03,175.67,175.6,15.53878126]
["bitfinex","SOLUSD",1753993832570,0.7,175.65,175.6,15.53878126]
["bitfinex","SOLUSD",1753993832772,41.94,175.64,175.63,15.53878126]
["bitfinex","SOLUSD",1753993833148,41.94,175.64,175.6,5.69446165]
["bitfinex","SOLUSD",1753993833355,41.94,175.64,175.6,26.0]
["bitfinex","SOLUSD",1753993833544,16.23878126,175.63,175.58,15.53878126]
["bitfinex","SOLUSD",1753993833759,15.53878126,175.61,175.54,26.0]
["bitfinex","SOLUSD",1753993833957,0.7,175.6,175.56,15.53878126]
["bitfinex","SOLUSD",1753993834156,42.66,175.59,175.56,15.53878126]
["bitfinex","SOLUSD",1753993834973,42.66,175.59,175.56,21.23479492]
["bitfinex","SOLUSD",1753993835472,41.98,175.59,175.56,5.69601366]
["bitfinex","SOLUSD",1753993835654,41.98,175.59,175.57,15.53878126]
["bitfinex","SOLUSD",1753993836664,41.98,175.59,175.56,5.69601366]
["bitfinex","SOLUSD",1753993837076,41.98,175.59,175.58,15.53878126]
["bitfinex","SOLUSD",1753993837669,41.98,175.59,175.57,15.53878126]
["bitfinex","SOLUSD",1753993837888,42.66,175.59,175.56,5.69601366]
["bitfinex","SOLUSD",1753993838086,0.68,175.58,175.54,21.23548371]
["bitfinex","SOLUSD",1753993838282,57.51878126,175.59,175.54,21.23548371]
["bitfinex","SOLUSD",1753993838499,0.68,175.57,175.54,21.23548371]
["bitfinex","SOLUSD",1753993838991,0.68,175.57,175.52,26.0]
["bitfinex","SOLUSD",1753993838992,0.68,175.56,175.52,41.53878126]
["bitfinex","SOLUSD",1753993839171,42.58,175.55,175.52,15.53878126]
["bitfinex","SOLUSD",1753993839364,42.58,175.55,175.52,21.23606133]
["bitfinex","SOLUSD",1753993839564,42.58,175.55,175.52,15.53878126]
["bitfinex","SOLUSD",1753993840387,42.58,175.55,175.53,15.53878126]
["bitfinex","SOLUSD",1753993841188,26.0,175.61,175.54,15.53878126]
["bitfinex","SOLUSD",1753993841393,0.68,175.59,175.56,15.53878126]
["bitfinex","SOLUSD",1753993841582,0.68,175.58,175.57,15.53878126]
["bitfinex","SOLUSD",1753993841774,5.69386632,175.63,175.57,15.53878126]
["bitfinex","SOLUSD",1753993841981,42.54,175.62,175.59,15.53878126]
["bitfinex","SOLUSD",1753993842287,15.53878126,175.6,175.53,5.69698076]
["bitfinex","SOLUSD",1753993842480,0.68,175.59,175.55,15.53878126]
["bitfinex","SOLUSD",1753993842685,42.56,175.58,175.55,15.53878126]
["bitfinex","SOLUSD",1753993842877,0.68,175.57,175.53,15.53878126]
["bitfinex","SOLUSD",1753993843092,0.68,175.57,175.55,15.53878126]
["bitfinex","SOLUSD",1753993843276,41.88,175.58,175.52,5.69731406]
["bitfinex","SOLUSD",1753993843478,0.68,175.56,175.52,5.69731406]
["bitfinex","SOLUSD",1753993843779,0.68,175.55,175.46,0.07]
["bitfinex","SOLUSD",1753993843982,41.88,175.54,175.52,15.53878126]
["bitfinex","SOLUSD",1753993844309,42.56,175.54,175.51,15.53878126]
["bitfinex","SOLUSD",1753993844490,0.68,175.61,175.53,15.53878126]
["bitfinex","SOLUSD",1753993844815,15.53878126,175.56,175.51,15.53878126]
["bitfinex","SOLUSD",1753993845121,42.58,175.55,175.51,15.53878126]
["bitfinex","SOLUSD",1753993845406,42.58,175.55,175.51,21.23618088]
["bitfinex","SOLUSD",1753993845698,0.68,175.54,175.5,15.53878126]
["bitfinex","SOLUSD",1753993845883,41.9,175.55,175.52,15.53878126]
["bitfinex","SOLUSD",1753993846075,41.9,175.55,175.54,15.53878126]
["bitfinex","SOLUSD",1753993846991,41.9,175.55,175.54,15.60878126]
["bitfinex","SOLUSD",1753993847174,0.03,175.56,175.54,15.60878126]
["bitfinex","SOLUSD",1753993847379,0.03,175.56,175.55,21.30516405]
["bitfinex","SOLUSD",1753993847581,0.03,175.56,175.55,31.76638279]
["bitfinex","SOLUSD",1753993847798,0.03,175.56,175.55,47.23516405]
["bitfinex","SOLUSD",1753993848580,0.03,175.56,175.55,31.69638279]
["bitfinex","SOLUSD",1753993848908,0.03,175.56,175.55,47.23516405]
["bitfinex","SOLUSD",1753993851394,0.03,175.56,175.55,47.30516405]
["bitfinex","SOLUSD",1753993851600,0.03,175.56,175.55,47.23516405]
["bitfinex","SOLUSD",1753993852303,41.9,175.6,175.58,26.0]
["bitfinex","SOLUSD",1753993852500,41.9,175.62,175.59,41.60878126]
["bitfinex","SOLUSD",1753993852807,41.9,175.62,175.61,10.99462264]
["bitfinex","SOLUSD",1753993853489,41.9,175.62,175.61,16.68905917]
["bitfinex","SOLUSD",1753993854399,41.88,175.64,175.61,31.56459415]
["bitfinex","SOLUSD",1753993854694,41.88,175.64,175.63,36.99462264]
["bitfinex","SOLUSD",1753993855301,41.86,175.64,175.63,36.99462264]
["bitfinex","SOLUSD",1753993855680,41.86,175.64,175.63,42.68841071]
["bitfinex","SOLUSD",1753993856301,42.54,175.64,175.61,5.69412468]
["bitfinex","SOLUSD",1753993856499,42.54,175.64,175.63,10.99462264]
["bitfinex","SOLUSD",1753993856811,0.03,175.67,175.63,10.99462264]
["bitfinex","SOLUSD",1753993856976,41.82,175.66,175.61,5.76412468]
["bitfinex","SOLUSD",1753993857178,41.82,175.66,175.65,10.99462264]
["bitfinex","SOLUSD",1753993857804,42.5,175.66,175.65,10.99462264]
["bitfinex","SOLUSD",1753993859804,42.46,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1753993859990,42.46,175.66,175.65,10.99462264]
["bitfinex","SOLUSD",1753993860326,0.03,175.67,175.65,10.99462264]
["bitfinex","SOLUSD",1753993860491,41.81,175.67,175.66,10.99462264]
["bitfinex","SOLUSD",1753993861720,41.81,175.67,175.66,16.6874383]
["bitfinex","SOLUSD",1753993862004,42.49,175.67,175.66,16.6874383]
["bitfinex","SOLUSD",1753993862208,0.71,175.67,175.66,10.99462264]
["bitfinex","SOLUSD",1753993862412,0.1,175.74,175.69,26.0]
["bitfinex","SOLUSD",1753993862705,0.1,175.74,175.73,36.99462264]
["bitfinex","SOLUSD",1753993863010,42.02,175.74,175.73,36.99462264]
["bitfinex","SOLUSD",1753993863222,10.99462264,175.8,175.73,2.83447144]
["bitfinex","SOLUSD",1753993863418,41.12,175.83,175.7,27.21915196]
["bitfinex","SOLUSD",1753993863419,10.99462264,175.75,175.7,36.99462264]
["bitfinex","SOLUSD",1753993863722,10.99462264,175.75,175.66,37.35953879]
["bitfinex","SOLUSD",1753993863723,10.99462264,175.73,175.64,17.43468397]
["bitfinex","SOLUSD",1753993863892,10.99462264,175.73,175.63,28.46775179]
["bitfinex","SOLUSD",1753993863893,10.99462264,175.73,175.68,36.99462264]
["bitfinex","SOLUSD",1753993864088,53.05462264,175.74,175.69,10.99462264]
["bitfinex","SOLUSD",1753993864414,53.05462264,175.74,175.68,26.0]
["bitfinex","SOLUSD",1753993864415,10.99462264,175.7,175.66,10.99462264]
["bitfinex","SOLUSD",1753993864714,42.74,175.69,175.64,10.99462264]
["bitfinex","SOLUSD",1753993864915,10.99462264,175.67,175.61,5.69443653]
["bitfinex","SOLUSD",1753993865092,10.99462264,175.66,175.62,10.99462264]
["bitfinex","SOLUSD",1753993865289,42.06,175.69,175.58,5.69540949]
["bitfinex","SOLUSD",1753993865290,0.68,175.65,175.58,5.69540949]
["bitfinex","SOLUSD",1753993865526,42.04,175.64,175.6,10.99462264]
["bitfinex","SOLUSD",1753993865694,47.73348896,175.64,175.6,10.99462264]
["bitfinex","SOLUSD",1753993866025,0.68,175.63,175.6,10.99462264]
["bitfinex","SOLUSD",1753993866231,0.68,175.62,175.6,10.99462264]
["bitfinex","SOLUSD",1753993866520,0.68,175.61,175.58,10.99462264]
["bitfinex","SOLUSD",1753993866813,47.73347448,175.64,175.57,15.52643348]
["bitfinex","SOLUSD",1753993866814,0.68,175.6,175.57,15.52643348]
["bitfinex","SOLUSD",1753993866986,42.04,175.59,175.56,15.52643348]
["bitfinex","SOLUSD",1753993867185,42.04,175.59,175.52,5.69735642]
["bitfinex","SOLUSD",1753993867186,0.68,175.58,175.55,15.52643348]
["bitfinex","SOLUSD",1753993867413,0.68,175.57,175.5,5.69800569]
["bitfinex","SOLUSD",1753993867631,0.68,175.57,175.53,15.52643348]
["bitfinex","SOLUSD",1753993867841,16.20643348,175.56,175.51,15.52643348]
["bitfinex","SOLUSD",1753993868042,15.52643348,175.54,175.49,15.58643348]
["bitfinex","SOLUSD",1753993868212,42.74,175.53,175.5,15.52643348]
["bitfinex","SOLUSD",1753993868420,0.68,175.52,175.5,15.52643348]
["bitfinex","SOLUSD",1753993869122,0.68,175.52,175.51,15.52643348]
["bitfinex","SOLUSD",1753993869321,42.06,175.53,175.5,5.69796633]
["bitfinex","SOLUSD",1753993869531,5.69508514,175.59,175.49,5.75832288]
["bitfinex","SOLUSD",1753993869709,0.68,175.57,175.55,15.52643348]
["bitfinex","SOLUSD",1753993869915,42.02,175.56,175.55,15.52643348]
["bitfinex","SOLUSD",1753993870114,42.7,175.56,175.49,20.00414885]
["bitfinex","SOLUSD",1753993870314,0.68,175.55,175.49,5.75832288]
["bitfinex","SOLUSD",1753993870515,0.68,175.55,175.52,15.52643348]
["bitfinex","SOLUSD",1753993870744,42.02,175.56,175.54,15.52643348]
["bitfinex","SOLUSD",1753993870956,0.68,175.58,175.55,15.52643348]
["bitfinex","SOLUSD",1753993871120,42.08,175.57,175.55,15.52643348]
["bitfinex","SOLUSD",1753993871318,42.76,175.57,175.55,15.52643348]
["bitfinex","SOLUSD",1753993871828,0.68,175.61,175.56,15.52643348]
["bitfinex","SOLUSD",1753993872037,42.06,175.6,175.58,15.52643348]
["bitfinex","SOLUSD",1753993872215,0.68,175.59,175.57,15.52643348]
["bitfinex","SOLUSD",1753993872415,0.68,175.59,175.52,46.59074748]
["bitfinex","SOLUSD",1753993872615,0.68,175.58,175.56,15.52643348]
["bitfinex","SOLUSD",1753993872816,57.58643348,175.6,175.52,31.69735642]
["bitfinex","SOLUSD",1753993873117,15.52643348,175.55,175.51,15.52643348]
["bitfinex","SOLUSD",1753993873339,42.06,175.54,175.51,15.52643348]
["bitfinex","SOLUSD",1753993873524,42.74,175.54,175.51,15.52643348]
["bitfinex","SOLUSD",1753993873946,0.68,175.53,175.49,0.06]
["bitfinex","SOLUSD",1753993874118,0.68,175.53,175.51,15.52643348]
["bitfinex","SOLUSD",1753993875945,16.20643348,175.52,175.49,0.06]
["bitfinex","SOLUSD",1753993876421,0.68,175.51,175.49,0.06]
["bitfinex","SOLUSD",1753993876760,57.54643348,175.5,175.49,0.06]
["bitfinex","SOLUSD",1753993876942,74.33111745,175.5,175.47,0.06]
["bitfinex","SOLUSD",1753993877118,16.78468397,175.46,175.4,0.2]
["bitfinex","SOLUSD",1753993877316,15.52643348,175.42,175.4,0.2]
["bitfinex","SOLUSD",1753993877551,57.58643348,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993877845,42.04,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993878319,0.68,175.42,175.4,0.2]
["bitfinex","SOLUSD",1753993878514,42.72,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993878737,58.24643348,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993879226,42.72,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993879620,58.24643348,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993879948,63.92736273,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993881218,58.20643348,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993881639,63.90736273,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993881830,80.6920467,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993882313,80.6720467,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753993883522,80.6720467,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993885632,80.6320467,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993886723,23.16561322,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993886927,0.68,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993887149,41.96,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993887354,80.6520467,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993887855,65.12561322,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993888045,5.70067979,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1753993888228,26.0,175.43,175.4,1e-08]
["bitfinex","SOLUSD",1753993888229,41.98,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993888924,58.18643348,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993889128,63.88736273,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993889538,41.98,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993889735,14.24951625,175.45,175.4,1e-08]
["bitfinex","SOLUSD",1753993889736,15.52643348,175.44,175.4,1e-08]
["bitfinex","SOLUSD",1753993889944,41.96,175.43,175.4,15.52643349]
["bitfinex","SOLUSD",1753993891239,41.96,175.43,175.4,1e-08]
["bitfinex","SOLUSD",1753993891435,41.96,175.43,175.41,15.52643348]
["bitfinex","SOLUSD",1753993892150,26.0,175.46,175.42,15.52643348]
["bitfinex","SOLUSD",1753993892342,0.68,175.51,175.45,15.52643348]
["bitfinex","SOLUSD",1753993892547,0.68,175.51,175.43,0.69]
["bitfinex","SOLUSD",1753993892548,56.606433,175.57,175.5,15.52643348]
["bitfinex","SOLUSD",1753993892845,56.606433,175.57,175.52,21.2237899]
["bitfinex","SOLUSD",1753993893155,42.03,175.53,175.52,21.9137899]
["bitfinex","SOLUSD",1753993894734,42.03,175.53,175.52,15.52643348]
["bitfinex","SOLUSD",1753993896341,0.03,175.53,175.52,15.52643348]
["bitfinex","SOLUSD",1753993896652,41.97,175.53,175.52,15.52643348]
["bitfinex","SOLUSD",1753993897659,0.03,175.53,175.52,15.52643348]
["bitfinex","SOLUSD",1753993897858,41.93,175.53,175.52,21.9437899]
["bitfinex","SOLUSD",1753993898064,0.03,175.53,175.52,21.9437899]
["bitfinex","SOLUSD",1753993898272,41.93,175.53,175.52,21.9437899]
["bitfinex","SOLUSD",1753993898468,41.08,175.57,175.52,62.18718096]
["bitfinex","SOLUSD",1753993898758,41.92,175.56,175.53,0.72]
["bitfinex","SOLUSD",1753993899069,41.08,175.57,175.54,0.72]
["bitfinex","SOLUSD",1753993899249,41.92,175.55,175.54,26.0]
["bitfinex","SOLUSD",1753993899966,41.92,175.55,175.54,41.52643348]
["bitfinex","SOLUSD",1753993900638,41.92,175.55,175.52,5.69728878]
["bitfinex","SOLUSD",1753993900832,41.92,175.55,175.54,15.52643348]
["bitfinex","SOLUSD",1753993901246,41.88,175.55,175.54,15.52643348]
["bitfinex","SOLUSD",1753993901847,41.08,175.57,175.54,15.52643348]
["bitfinex","SOLUSD",1753993902042,41.86,175.55,175.52,6.41728878]
["bitfinex","SOLUSD",1753993902240,41.08,175.57,175.51,26.0]
["bitfinex","SOLUSD",1753993902241,41.08,175.57,175.54,15.52643348]
["bitfinex","SOLUSD",1753993902662,41.86,175.56,175.54,15.52643348]
["bitfinex","SOLUSD",1753993903065,42.54,175.56,175.49,1.28983303]
["bitfinex","SOLUSD",1753993903237,0.68,175.55,175.52,15.52643348]
["bitfinex","SOLUSD",1753993903863,41.86,175.56,175.51,15.52643348]
["bitfinex","SOLUSD",1753993903864,0.68,175.54,175.51,15.52643348]
["bitfinex","SOLUSD",1753993904159,41.82,175.53,175.51,15.52643348]
["bitfinex","SOLUSD",1753993904462,48.19717965,175.53,175.49,15.52643348]
["bitfinex","SOLUSD",1753993905164,48.19717965,175.53,175.42,16.78468397]
["bitfinex","SOLUSD",1753993905165,15.52643348,175.51,175.41,0.72]
["bitfinex","SOLUSD",1753993905363,15.52643348,175.51,175.41,6.42092925]
["bitfinex","SOLUSD",1753993905364,0.68,175.51,175.41,6.42092925]
["bitfinex","SOLUSD",1753993905540,41.8,175.5,175.48,15.52643348]
["bitfinex","SOLUSD",1753993905740,16.20643348,175.52,175.47,15.52643348]
["bitfinex","SOLUSD",1753993905957,41.86,175.51,175.48,15.52643348]
["bitfinex","SOLUSD",1753993906161,42.54,175.51,175.48,15.52643348]
["bitfinex","SOLUSD",1753993906359,42.54,175.51,175.47,15.52643348]
["bitfinex","SOLUSD",1753993906751,0.68,175.53,175.5,15.52643348]
["bitfinex","SOLUSD",1753993907063,41.86,175.52,175.51,15.52643348]
["bitfinex","SOLUSD",1753993907363,41.86,175.52,175.47,0.72]
["bitfinex","SOLUSD",1753993907364,41.86,175.52,175.5,15.52643348]
["bitfinex","SOLUSD",1753993907549,42.56,175.51,175.47,15.52643348]
["bitfinex","SOLUSD",1753993907755,15.52643348,175.49,175.45,15.52643348]
["bitfinex","SOLUSD",1753993907966,41.88,175.48,175.45,15.52643348]
["bitfinex","SOLUSD",1753993908163,41.88,175.48,175.42,15.52643348]
["bitfinex","SOLUSD",1753993908164,16.20643348,175.47,175.42,15.52643348]
["bitfinex","SOLUSD",1753993908350,26.68,175.52,175.46,15.52643348]
["bitfinex","SOLUSD",1753993908551,15.52643348,175.5,175.45,15.52643348]
["bitfinex","SOLUSD",1753993908944,16.20643348,175.49,175.45,15.52643348]
["bitfinex","SOLUSD",1753993909146,58.10643348,175.48,175.42,5.70042437]
["bitfinex","SOLUSD",1753993909450,15.52643348,175.47,175.42,15.52643348]
["bitfinex","SOLUSD",1753993909766,0.68,175.46,175.42,15.52643348]
["bitfinex","SOLUSD",1753993909965,41.9,175.45,175.42,15.52643348]
["bitfinex","SOLUSD",1753993910756,41.9,175.45,175.43,15.52643348]
["bitfinex","SOLUSD",1753993911366,15.52643348,175.49,175.44,15.52643348]
["bitfinex","SOLUSD",1753993911683,42.54,175.48,175.44,15.52643348]
["bitfinex","SOLUSD",1753993911851,0.68,175.47,175.43,15.52643348]
["bitfinex","SOLUSD",1753993912052,0.68,175.46,175.43,15.52643348]
["bitfinex","SOLUSD",1753993912370,41.86,175.45,175.43,15.52643348]
["bitfinex","SOLUSD",1753993913242,41.86,175.45,175.44,15.52643348]
["bitfinex","SOLUSD",1753993913674,0.68,175.49,175.44,15.52643348]
["bitfinex","SOLUSD",1753993913875,41.84,175.48,175.45,15.52643348]
["bitfinex","SOLUSD",1753993914468,42.52,175.48,175.45,15.52643348]
["bitfinex","SOLUSD",1753993915873,41.82,175.47,175.44,15.52643348]
["bitfinex","SOLUSD",1753993916077,42.5,175.47,175.44,15.52643348]
["bitfinex","SOLUSD",1753993916270,41.78,175.46,175.45,15.52643348]
["bitfinex","SOLUSD",1753993916771,41.78,175.46,175.45,11.02011619]
["bitfinex","SOLUSD",1753993916945,42.46,175.46,175.44,11.02011619]
["bitfinex","SOLUSD",1753993917348,42.46,175.46,175.42,5.70053761]
["bitfinex","SOLUSD",1753993917349,41.78,175.46,175.45,11.02011619]
["bitfinex","SOLUSD",1753993918345,0.03,175.5,175.45,11.74011619]
["bitfinex","SOLUSD",1753993918653,0.03,175.5,175.49,11.02011619]
["bitfinex","SOLUSD",1753993919054,41.79,175.5,175.49,11.02011619]
["bitfinex","SOLUSD",1753993919675,41.79,175.5,175.45,5.69932722]
["bitfinex","SOLUSD",1753993919986,0.68,175.49,175.47,11.02011619]
["bitfinex","SOLUSD",1753993920376,41.79,175.5,175.48,11.02011619]
["bitfinex","SOLUSD",1753993920690,41.79,175.5,175.49,11.02011619]
["bitfinex","SOLUSD",1753993920691,0.03,175.5,175.49,11.02011619]
["bitfinex","SOLUSD",1753993920900,0.03,175.5,175.49,11.74011619]
["bitfinex","SOLUSD",1753993921057,0.03,175.52,175.51,37.02011619]
["bitfinex","SOLUSD",1753993921384,41.79,175.52,175.48,26.0]
["bitfinex","SOLUSD",1753993921549,41.79,175.52,175.51,11.02011619]
["bitfinex","SOLUSD",1753993921760,41.79,175.52,175.48,26.0]
["bitfinex","SOLUSD",1753993921968,0.03,175.52,175.51,11.02011619]
["bitfinex","SOLUSD",1753993922462,0.68,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1753993922689,0.68,175.7,175.62,11.02011619]
["bitfinex","SOLUSD",1753993922991,4.20871037,175.69,175.68,11.02011619]
["bitfinex","SOLUSD",1753993923179,41.88,175.69,175.68,11.02011619]
["bitfinex","SOLUSD",1753993923498,42.56,175.69,175.66,11.02011619]
["bitfinex","SOLUSD",1753993923699,42.56,175.69,175.59,26.0]
["bitfinex","SOLUSD",1753993923700,0.68,175.68,175.59,26.0]
["bitfinex","SOLUSD",1753993923875,0.68,175.68,175.63,11.02011619]
["bitfinex","SOLUSD",1753993923876,11.02011619,175.67,175.63,11.02011619]
["bitfinex","SOLUSD",1753993924077,11.70011619,175.66,175.59,26.0]
["bitfinex","SOLUSD",1753993924386,46.01931338,175.71,175.56,31.69605832]
["bitfinex","SOLUSD",1753993924387,11.02011619,175.62,175.56,31.69605832]
["bitfinex","SOLUSD",1753993924592,41.92,175.61,175.59,11.02011619]
["bitfinex","SOLUSD",1753993924765,11.02011619,175.64,175.59,11.02011619]
["bitfinex","SOLUSD",1753993924766,41.9,175.6,175.59,15.52306468]
["bitfinex","SOLUSD",1753993924964,41.9,175.6,175.57,5.69565642]
["bitfinex","SOLUSD",1753993925170,41.9,175.6,175.59,15.52306468]
["bitfinex","SOLUSD",1753993927087,41.9,175.6,175.59,21.21814982]
["bitfinex","SOLUSD",1753993927295,41.9,175.6,175.59,21.88814982]
["bitfinex","SOLUSD",1753993927498,15.52306468,175.66,175.59,21.21814982]
["bitfinex","SOLUSD",1753993927664,0.68,175.64,175.61,15.52306468]
["bitfinex","SOLUSD",1753993927864,0.68,175.63,175.6,15.52306468]
["bitfinex","SOLUSD",1753993928170,0.68,175.62,175.59,15.52306468]
["bitfinex","SOLUSD",1753993928358,42.52,175.61,175.56,26.0]
["bitfinex","SOLUSD",1753993928565,41.84,175.61,175.59,15.52306468]
["bitfinex","SOLUSD",1753993928764,0.68,175.63,175.6,15.52306468]
["bitfinex","SOLUSD",1753993928989,58.02306468,175.62,175.57,15.52306468]
["bitfinex","SOLUSD",1753993929177,0.68,175.61,175.57,15.52306468]
["bitfinex","SOLUSD",1753993929380,0.68,175.61,175.58,15.52306468]
["bitfinex","SOLUSD",1753993929578,41.82,175.62,175.59,15.52306468]
["bitfinex","SOLUSD",1753993929758,42.5,175.62,175.58,15.52306468]
["bitfinex","SOLUSD",1753993929966,0.68,175.61,175.58,15.52306468]
["bitfinex","SOLUSD",1753993930188,16.20306468,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1753993930390,6.37383084,175.63,175.59,15.52306468]
["bitfinex","SOLUSD",1753993930683,40.23066985,175.68,175.6,15.52306468]
["bitfinex","SOLUSD",1753993930879,0.68,175.62,175.59,15.52306468]
["bitfinex","SOLUSD",1753993931077,42.56,175.61,175.59,15.52306468]
["bitfinex","SOLUSD",1753993931598,47.21659868,175.64,175.6,15.52306468]
["bitfinex","SOLUSD",1753993931599,26.68,175.64,175.6,15.52306468]
["bitfinex","SOLUSD",1753993931800,41.88,175.63,175.62,15.52306468]
["bitfinex","SOLUSD",1753993932164,41.88,175.63,175.58,0.67]
["bitfinex","SOLUSD",1753993932396,41.88,175.63,175.62,15.52306468]
["bitfinex","SOLUSD",1753993932692,41.86,175.63,175.62,15.52306468]
["bitfinex","SOLUSD",1753993933671,41.86,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1753993933866,58.06306468,175.63,175.58,15.52306468]
["bitfinex","SOLUSD",1753993934067,42.54,175.63,175.59,15.52306468]
["bitfinex","SOLUSD",1753993934292,42.57,175.63,175.59,15.52306468]
["bitfinex","SOLUSD",1753993934598,16.20306468,175.62,175.57,15.52306468]
["bitfinex","SOLUSD",1753993934891,47.58405206,175.63,175.55,0.67]
["bitfinex","SOLUSD",1753993934892,16.20306468,175.61,175.55,31.69629588]
["bitfinex","SOLUSD",1753993935096,15.52306468,175.6,175.56,15.52306468]
["bitfinex","SOLUSD",1753993935263,16.20306468,175.6,175.56,21.21909446]
["bitfinex","SOLUSD",1753993935462,42.5,175.59,175.55,41.52306468]
["bitfinex","SOLUSD",1753993935666,42.5,175.59,175.56,15.52306468]
["bitfinex","SOLUSD",1753993936393,42.5,175.59,175.55,15.52306468]
["bitfinex","SOLUSD",1753993936876,16.20306468,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1753993937078,16.20306468,175.58,175.53,15.52306468]
["bitfinex","SOLUSD",1753993937284,6.37446679,175.61,175.55,15.52306468]
["bitfinex","SOLUSD",1753993937487,57.32306468,175.6,175.55,15.52306468]
["bitfinex","SOLUSD",1753993937679,0.68,175.59,175.55,15.52306468]
["bitfinex","SOLUSD",1753993938190,41.8,175.58,175.55,15.52306468]
["bitfinex","SOLUSD",1753993938904,15.52306468,175.61,175.57,15.52306468]
["bitfinex","SOLUSD",1753993939218,57.98306468,175.6,175.51,14.2442026]
["bitfinex","SOLUSD",1753993939371,15.52306468,175.52,175.46,9.1]
["bitfinex","SOLUSD",1753993939572,15.52306468,175.5,175.45,21.2226942]
["bitfinex","SOLUSD",1753993939873,15.52306468,175.48,175.44,5.69985072]
["bitfinex","SOLUSD",1753993940080,41.94,175.47,175.43,21.22306879]
["bitfinex","SOLUSD",1753993940399,57.46306468,175.47,175.43,21.22306879]
["bitfinex","SOLUSD",1753993940593,16.20306468,175.46,175.42,5.76054475]
["bitfinex","SOLUSD",1753993940795,0.68,175.46,175.42,21.28360943]
["bitfinex","SOLUSD",1753993941382,41.94,175.47,175.43,15.52306468]
["bitfinex","SOLUSD",1753993941894,42.62,175.47,175.43,15.52306468]
["bitfinex","SOLUSD",1753993942098,57.46306468,175.47,175.42,5.76054475]
["bitfinex","SOLUSD",1753993942440,58.10306468,175.46,175.42,0.06]
["bitfinex","SOLUSD",1753993942622,15.52306468,175.44,175.42,0.06]
["bitfinex","SOLUSD",1753993943101,0.68,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753993943803,16.20306468,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753993944204,0.68,175.46,175.42,0.06]
["bitfinex","SOLUSD",1753993944407,58.12306468,175.45,175.42,0.06]
["bitfinex","SOLUSD",1753993944824,0.68,175.44,175.42,0.06]
["bitfinex","SOLUSD",1753993945903,57.44306468,175.45,175.42,0.06]
["bitfinex","SOLUSD",1753993946115,0.68,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753993948401,41.88,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753993949006,41.86,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753993949219,53.5662203,175.43,175.42,0.06]
["bitfinex","SOLUSD",1753993949619,53.5662203,175.43,175.4,1e-08]
["bitfinex","SOLUSD",1753993949620,16.78468397,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1753993949801,11.0262203,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993950004,11.7062203,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993950919,0.68,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993951098,5.698674,175.48,175.4,11.02622031]
["bitfinex","SOLUSD",1753993951303,11.0262203,175.45,175.41,11.0262203]
["bitfinex","SOLUSD",1753993951519,11.0262203,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1753993951717,52.8662203,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993952004,42.52,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993952229,41.84,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993952535,14.24027955,175.56,175.43,26.0]
["bitfinex","SOLUSD",1753993952827,53.0662203,175.51,175.46,11.0262203]
["bitfinex","SOLUSD",1753993953037,42.04,175.51,175.48,11.0262203]
["bitfinex","SOLUSD",1753993953704,32.37579066,175.57,175.5,11.0262203]
["bitfinex","SOLUSD",1753993954035,53.0662203,175.56,175.51,11.0262203]
["bitfinex","SOLUSD",1753993954203,11.0262203,175.55,175.5,11.0262203]
["bitfinex","SOLUSD",1753993954404,0.71,175.54,175.5,11.0262203]
["bitfinex","SOLUSD",1753993954935,0.71,175.57,175.53,11.0262203]
["bitfinex","SOLUSD",1753993955100,42.06,175.56,175.54,11.0262203]
["bitfinex","SOLUSD",1753993955305,42.06,175.56,175.53,11.0262203]
["bitfinex","SOLUSD",1753993955633,42.77,175.56,175.53,11.0262203]
["bitfinex","SOLUSD",1753993955934,42.06,175.55,175.51,0.66]
["bitfinex","SOLUSD",1753993956112,42.06,175.55,175.54,11.0262203]
["bitfinex","SOLUSD",1753993956527,0.71,175.59,175.54,11.0262203]
["bitfinex","SOLUSD",1753993956736,41.04,175.6,175.55,11.0262203]
["bitfinex","SOLUSD",1753993957017,42.04,175.59,175.57,11.0262203]
["bitfinex","SOLUSD",1753993958149,42.04,175.59,175.58,11.0262203]
["bitfinex","SOLUSD",1753993958654,42.04,175.59,175.57,11.0262203]
["bitfinex","SOLUSD",1753993959137,41.04,175.6,175.58,11.0262203]
["bitfinex","SOLUSD",1753993959437,41.98,175.59,175.58,11.0262203]
["bitfinex","SOLUSD",1753993960007,41.98,175.59,175.57,11.0262203]
["bitfinex","SOLUSD",1753993960842,5.69573389,175.57,175.45,0.66]
["bitfinex","SOLUSD",1753993961019,11.0262203,175.54,175.49,11.0262203]
["bitfinex","SOLUSD",1753993961341,42.0,175.53,175.47,0.66]
["bitfinex","SOLUSD",1753993961538,42.71,175.53,175.49,11.0262203]
["bitfinex","SOLUSD",1753993961827,22.48041786,175.57,175.49,11.0262203]
["bitfinex","SOLUSD",1753993961828,41.98,175.52,175.49,11.0262203]
["bitfinex","SOLUSD",1753993962263,42.69,175.52,175.46,5.69930468]
["bitfinex","SOLUSD",1753993962425,41.98,175.52,175.49,11.0262203]
["bitfinex","SOLUSD",1753993962812,41.98,175.52,175.49,16.72453193]
["bitfinex","SOLUSD",1753993963233,0.71,175.51,175.48,11.0262203]
["bitfinex","SOLUSD",1753993964235,0.71,175.5,175.47,16.72489943]
["bitfinex","SOLUSD",1753993964421,41.94,175.49,175.47,16.72489943]
["bitfinex","SOLUSD",1753993964605,41.94,175.49,175.43,31.70007482]
["bitfinex","SOLUSD",1753993964806,11.7362203,175.48,175.43,16.72629512]
["bitfinex","SOLUSD",1753993965019,11.7362203,175.47,175.43,16.72629512]
["bitfinex","SOLUSD",1753993965219,0.71,175.5,175.46,11.0262203]
["bitfinex","SOLUSD",1753993965519,0.71,175.5,175.43,6.36007482]
["bitfinex","SOLUSD",1753993965520,42.0,175.49,175.47,11.0262203]
["bitfinex","SOLUSD",1753993965742,42.0,175.49,175.45,11.0262203]
["bitfinex","SOLUSD",1753993966242,42.0,175.49,175.46,11.0262203]
["bitfinex","SOLUSD",1753993966541,42.0,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1753993966919,42.0,175.49,175.47,16.72520018]
["bitfinex","SOLUSD",1753993967117,41.98,175.48,175.47,16.72520018]
["bitfinex","SOLUSD",1753993967646,41.98,175.48,175.46,16.72548291]
["bitfinex","SOLUSD",1753993968846,0.71,175.47,175.44,5.69969651]
["bitfinex","SOLUSD",1753993969015,0.71,175.46,175.44,5.69969651]
["bitfinex","SOLUSD",1753993969216,41.94,175.45,175.44,5.69969651]
["bitfinex","SOLUSD",1753993970030,41.94,175.45,175.42,26.0]
["bitfinex","SOLUSD",1753993970031,42.65,175.45,175.42,5.70053401]
["bitfinex","SOLUSD",1753993970240,41.94,175.45,175.42,16.72675431]
["bitfinex","SOLUSD",1753993970440,41.94,175.45,175.43,11.0262203]
["bitfinex","SOLUSD",1753993970826,41.94,175.45,175.43,16.72641645]
["bitfinex","SOLUSD",1753993971043,41.94,175.45,175.41,5.70062201]
["bitfinex","SOLUSD",1753993971044,42.65,175.45,175.41,5.70062201]
["bitfinex","SOLUSD",1753993971244,0.71,175.44,175.41,16.72684231]
["bitfinex","SOLUSD",1753993971430,0.71,175.43,175.4,11.02622031]
["bitfinex","SOLUSD",1753993971751,41.9,175.42,175.4,11.02622031]
["bitfinex","SOLUSD",1753993971929,42.61,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1753993972325,0.71,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993972534,11.7362203,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993972754,17.43714955,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753993973058,16.78468397,175.4,175.38,0.06]
["bitfinex","SOLUSD",1753993973233,52.9462203,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753993973562,74.64225976,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753993974951,69.31761879,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753993975250,70.44090427,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753993975443,76.1424836,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753993975754,38.42046047,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753993976057,76.1424836,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753993976960,16.78468397,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993977129,69.73090427,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993977328,59.41468397,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993977530,42.65,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993977728,53.6762203,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993978171,70.46090427,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993978954,80.35701014,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993979637,106.33701014,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993979838,106.3362053,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993980264,4.19242108,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993980554,41.92,175.35,175.34,0.2]
["bitfinex","SOLUSD",1753993981370,17.49468397,175.38,175.34,0.2]
["bitfinex","SOLUSD",1753993981651,58.72468397,175.37,175.34,0.2]
["bitfinex","SOLUSD",1753993981858,58.72468397,175.37,175.31,0.2]
["bitfinex","SOLUSD",1753993981859,26.0,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753993982064,16.78468397,175.31,175.29,0.06]
["bitfinex","SOLUSD",1753993982361,95.87090427,175.3,175.29,0.06]
["bitfinex","SOLUSD",1753993982540,27.81090427,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753993982742,69.87090427,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753993983075,69.87090427,175.28,175.08,10.0]
["bitfinex","SOLUSD",1753993983076,42.78468397,175.17,175.08,0.66]
["bitfinex","SOLUSD",1753993983239,95.95090427,175.17,175.08,0.66]
["bitfinex","SOLUSD",1753993983569,95.95090427,175.17,175.06,11.6862203]
["bitfinex","SOLUSD",1753993983570,96.66090427,175.17,175.06,11.6862203]
["bitfinex","SOLUSD",1753993983859,16.78468397,175.12,175.0,5.8140159]
["bitfinex","SOLUSD",1753993984066,80.99712457,175.12,175.01,0.66]
["bitfinex","SOLUSD",1753993984241,80.99712457,175.12,175.03,6.38325431]
["bitfinex","SOLUSD",1753993984242,81.75712457,175.12,175.03,6.38325431]
["bitfinex","SOLUSD",1753993984862,41.1,175.18,175.07,15.62534771]
["bitfinex","SOLUSD",1753993984863,0.68,175.16,175.07,15.62534771]
["bitfinex","SOLUSD",1753993985061,49.17407591,175.15,175.07,15.62534771]
["bitfinex","SOLUSD",1753993985263,15.62534771,175.13,175.07,15.62534771]
["bitfinex","SOLUSD",1753993985568,42.26,175.12,175.11,0.87]
["bitfinex","SOLUSD",1753993985756,42.26,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993986754,57.88534771,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993988086,42.26,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993988366,81.06040171,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993988540,16.78468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993988743,58.98468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993988956,74.61003168,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993989756,58.98468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993989973,16.78468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993990265,58.96468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993990473,80.98040171,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993991349,106.98040171,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993991680,58.96468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993992374,42.18,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993994877,80.98040171,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993995480,58.92468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993995795,42.14,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753993996355,42.14,175.12,175.11,15.82534771]
["bitfinex","SOLUSD",1753993996980,148.28,175.19,175.11,22.20590132]
["bitfinex","SOLUSD",1753993997194,0.68,175.22,175.18,15.62534771]
["bitfinex","SOLUSD",1753993997488,15.62534771,175.19,175.11,0.87]
["bitfinex","SOLUSD",1753993997651,26.0,175.2,175.11,0.87]
["bitfinex","SOLUSD",1753993997652,75.31003168,175.18,175.11,0.2]
["bitfinex","SOLUSD",1753993997987,42.24,175.17,175.13,15.62534771]
["bitfinex","SOLUSD",1753993998274,42.92,175.17,175.13,15.62534771]
["bitfinex","SOLUSD",1753993998491,16.78468397,175.15,175.13,15.62534771]
["bitfinex","SOLUSD",1753993998786,42.24,175.14,175.13,15.62534771]
["bitfinex","SOLUSD",1753993999581,42.24,175.14,175.13,21.33539167]
["bitfinex","SOLUSD",1753993999792,42.22,175.14,175.13,22.00539167]
["bitfinex","SOLUSD",1753993999995,0.68,175.2,175.13,22.00539167]
["bitfinex","SOLUSD",1753993999996,26.68,175.2,175.13,22.00539167]
["bitfinex","SOLUSD",1753994000163,58.98468397,175.19,175.16,15.62534771]
["bitfinex","SOLUSD",1753994000359,58.98468397,175.19,175.15,15.62534771]
["bitfinex","SOLUSD",1753994000558,42.2,175.18,175.13,6.38004396]
["bitfinex","SOLUSD",1753994000784,42.2,175.18,175.14,15.62534771]
["bitfinex","SOLUSD",1753994000985,0.68,175.24,175.17,15.62534771]
["bitfinex","SOLUSD",1753994001200,0.68,175.24,175.15,0.67]
["bitfinex","SOLUSD",1753994001201,58.96468397,175.23,175.19,15.62534771]
["bitfinex","SOLUSD",1753994001399,42.78468397,175.23,175.19,15.62534771]
["bitfinex","SOLUSD",1753994001583,16.78468397,175.21,175.19,15.62534771]
["bitfinex","SOLUSD",1753994001765,58.96468397,175.2,175.19,15.62534771]
["bitfinex","SOLUSD",1753994001960,16.78468397,175.2,175.17,15.62534771]
["bitfinex","SOLUSD",1753994002161,42.18,175.19,175.18,15.62534771]
["bitfinex","SOLUSD",1753994002399,16.78468397,175.2,175.18,15.62534771]
["bitfinex","SOLUSD",1753994002615,16.78468397,175.2,175.19,15.62534771]
["bitfinex","SOLUSD",1753994002780,58.94468397,175.2,175.19,15.62534771]
["bitfinex","SOLUSD",1753994002988,16.78468397,175.2,175.19,15.62534771]
["bitfinex","SOLUSD",1753994003192,58.92468397,175.2,175.16,0.67]
["bitfinex","SOLUSD",1753994003496,58.92468397,175.2,175.18,15.62534771]
["bitfinex","SOLUSD",1753994003707,33.09003168,175.19,175.11,26.2]
["bitfinex","SOLUSD",1753994003901,15.62534771,175.14,175.11,0.2]
["bitfinex","SOLUSD",1753994004097,15.62534771,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994004403,2.97897045,175.2,175.12,0.67]
["bitfinex","SOLUSD",1753994004604,58.92468397,175.19,175.17,15.62534771]
["bitfinex","SOLUSD",1753994004815,16.78468397,175.17,175.11,0.2]
["bitfinex","SOLUSD",1753994005023,11.05986877,175.15,175.11,5.91058621]
["bitfinex","SOLUSD",1753994005301,42.22,175.14,175.11,16.97045498]
["bitfinex","SOLUSD",1753994005516,53.27986877,175.14,175.11,0.2]
["bitfinex","SOLUSD",1753994005682,59.66960021,175.14,175.11,0.2]
["bitfinex","SOLUSD",1753994005880,0.68,175.13,175.11,0.2]
["bitfinex","SOLUSD",1753994006106,42.2,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994007000,16.78468397,175.14,175.11,11.25986877]
["bitfinex","SOLUSD",1753994007173,42.2,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994007690,42.2,175.12,175.11,5.91069613]
["bitfinex","SOLUSD",1753994008400,42.16,175.12,175.11,17.6405649]
["bitfinex","SOLUSD",1753994008981,42.16,175.12,175.11,16.9705649]
["bitfinex","SOLUSD",1753994010302,42.16,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994010598,42.84,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994011708,42.16,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994012389,58.94468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994012693,70.68455274,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994013097,76.39492277,175.12,175.11,0.2]
["bitfinex","SOLUSD",1753994014209,91.62182622,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1753994015085,42.78468397,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1753994015302,100.11158742,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1753994015489,100.82158742,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1753994015887,106.53260969,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1753994016514,27.84455274,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994016810,69.92455274,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994017477,58.86468397,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994017801,69.92455274,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994018488,58.86468397,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994018695,69.92455274,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994019281,69.90455274,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994019487,58.84468397,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994020104,74.09461537,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994020684,74.80461537,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994021494,74.74461537,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994021892,80.45857457,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994025315,69.3987058,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994025493,80.45857457,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994027119,82.56259221,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994027324,93.62246098,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994027500,82.56259221,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994027815,80.45857457,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994028600,79.74857457,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994028916,80.45857457,175.01,175.0,0.1]
["bitfinex","SOLUSD",1753994029125,94.49882461,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753994029308,96.60128489,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753994029488,16.78468397,174.99,174.95,0.06]
["bitfinex","SOLUSD",1753994029691,53.84455274,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753994029911,99.93461537,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753994030117,100.64461537,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753994030324,106.3602075,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753994030496,108.46014764,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753994031194,106.3602075,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753994031831,42.78468397,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753994032120,99.91461537,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753994032417,106.34249518,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753994032996,16.78468397,174.88,174.86,0.06]
["bitfinex","SOLUSD",1753994033214,95.76455274,174.87,174.82,0.2]
["bitfinex","SOLUSD",1753994033518,27.84455274,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994033828,69.76455274,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994034324,27.84455274,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994034529,69.76455274,174.83,174.82,0.85]
["bitfinex","SOLUSD",1753994034892,69.76455274,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994035098,75.48439487,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994035329,76.19439487,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994035504,75.48439487,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994038504,76.19439487,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994040310,76.13439487,174.83,174.82,0.2]
["bitfinex","SOLUSD",1753994041428,76.13439487,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1753994041633,16.78468397,174.79,174.77,0.1]
["bitfinex","SOLUSD",1753994041924,69.68455274,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994042092,70.39455274,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994042532,76.11603117,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994042715,75.40603117,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994043402,26.0,174.78,174.77,0.75]
["bitfinex","SOLUSD",1753994043635,41.84,174.78,174.77,11.80986877]
["bitfinex","SOLUSD",1753994044147,41.12,174.78,174.77,11.80986877]
["bitfinex","SOLUSD",1753994044327,5.71820677,174.88,174.77,17.53167457]
["bitfinex","SOLUSD",1753994044638,5.7188608,174.86,174.83,11.05986877]
["bitfinex","SOLUSD",1753994044814,41.86,174.85,174.82,11.05986877]
["bitfinex","SOLUSD",1753994045000,11.05986877,174.84,174.79,11.48986877]
["bitfinex","SOLUSD",1753994045203,11.05986877,174.81,174.77,11.15986877]
["bitfinex","SOLUSD",1753994045492,41.86,174.8,174.78,0.43]
["bitfinex","SOLUSD",1753994045708,41.88,174.79,174.78,11.48986877]
["bitfinex","SOLUSD",1753994045902,41.86,174.79,174.78,0.43]
["bitfinex","SOLUSD",1753994046308,41.86,174.79,174.77,0.1]
["bitfinex","SOLUSD",1753994046509,58.64133347,174.79,174.77,0.1]
["bitfinex","SOLUSD",1753994046738,11.05986877,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994046936,54.53455274,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994047319,42.78468397,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994047530,78.93986877,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994048117,67.88,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994048343,70.41455274,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994048552,76.13603117,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994048843,47.60147843,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994049052,67.9,174.78,174.77,0.53]
["bitfinex","SOLUSD",1753994049230,67.9,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994049560,26.0,174.8,174.77,0.53]
["bitfinex","SOLUSD",1753994049719,41.9,174.79,174.77,11.58986877]
["bitfinex","SOLUSD",1753994049920,41.9,174.79,174.77,11.15986877]
["bitfinex","SOLUSD",1753994050243,41.9,174.79,174.78,0.43]
["bitfinex","SOLUSD",1753994050428,41.9,174.79,174.77,11.15986877]
["bitfinex","SOLUSD",1753994050631,41.9,174.79,174.77,0.1]
["bitfinex","SOLUSD",1753994050829,41.9,174.79,174.78,11.48986877]
["bitfinex","SOLUSD",1753994051216,11.05986877,174.87,174.78,11.48986877]
["bitfinex","SOLUSD",1753994051419,11.05986877,174.87,174.82,11.05986877]
["bitfinex","SOLUSD",1753994051420,58.68468397,174.86,174.82,11.05986877]
["bitfinex","SOLUSD",1753994051619,95.74455274,174.86,174.81,11.05986877]
["bitfinex","SOLUSD",1753994051849,84.68468397,174.86,174.81,11.48986877]
["bitfinex","SOLUSD",1753994052116,84.68468397,174.86,174.77,5.82171402]
["bitfinex","SOLUSD",1753994052117,11.05986877,174.83,174.77,0.1]
["bitfinex","SOLUSD",1753994052347,52.95986877,174.82,174.77,11.15986877]
["bitfinex","SOLUSD",1753994052530,52.95986877,174.82,174.77,0.1]
["bitfinex","SOLUSD",1753994052531,16.78088841,174.8,174.77,0.1]
["bitfinex","SOLUSD",1753994052852,52.95986877,174.79,174.77,0.1]
["bitfinex","SOLUSD",1753994053014,41.9,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994053219,41.9,174.78,174.77,11.15986877]
["bitfinex","SOLUSD",1753994053647,41.9,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994054159,41.9,174.78,174.77,11.58986877]
["bitfinex","SOLUSD",1753994054448,31.72016931,174.82,174.77,11.58986877]
["bitfinex","SOLUSD",1753994054653,47.64051381,174.81,174.77,0.1]
["bitfinex","SOLUSD",1753994054815,58.70038258,174.81,174.77,0.1]
["bitfinex","SOLUSD",1753994055017,47.64051381,174.81,174.77,11.15986877]
["bitfinex","SOLUSD",1753994055239,47.64051381,174.81,174.77,0.1]
["bitfinex","SOLUSD",1753994055453,59.39038258,174.81,174.77,0.1]
["bitfinex","SOLUSD",1753994055648,11.05986877,174.79,174.77,0.1]
["bitfinex","SOLUSD",1753994055948,41.9,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994056141,52.95986877,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994056651,76.15603117,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994057224,80.33284498,174.78,174.77,0.1]
["bitfinex","SOLUSD",1753994057423,80.33284498,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753994057619,80.33284498,174.78,174.72,0.06]
["bitfinex","SOLUSD",1753994057620,42.78468397,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994057846,69.82455274,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994058145,70.51455274,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994058648,76.2376684,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994058953,47.70311566,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994059330,41.98,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994059635,16.78468397,174.81,174.72,11.54986877]
["bitfinex","SOLUSD",1753994059944,41.98,174.8,174.76,11.05986877]
["bitfinex","SOLUSD",1753994060136,41.98,174.8,174.77,11.05986877]
["bitfinex","SOLUSD",1753994060350,6.40918787,174.85,174.79,11.05986877]
["bitfinex","SOLUSD",1753994060529,41.98,174.84,174.81,11.05986877]
["bitfinex","SOLUSD",1753994060727,41.98,174.84,174.82,11.05986877]
["bitfinex","SOLUSD",1753994060934,47.69957882,174.84,174.78,0.43]
["bitfinex","SOLUSD",1753994061142,47.69957882,174.84,174.8,11.05986877]
["bitfinex","SOLUSD",1753994061340,47.69957882,174.84,174.78,0.43]
["bitfinex","SOLUSD",1753994061530,47.69957882,174.84,174.8,11.05986877]
["bitfinex","SOLUSD",1753994062040,11.05986877,174.82,174.77,11.05986877]
["bitfinex","SOLUSD",1753994062348,42.04,174.81,174.77,11.05986877]
["bitfinex","SOLUSD",1753994062648,16.78101986,174.79,174.74,11.05986877]
["bitfinex","SOLUSD",1753994062846,15.67913889,174.77,174.72,0.06]
["bitfinex","SOLUSD",1753994063058,42.04,174.76,174.72,0.06]
["bitfinex","SOLUSD",1753994063369,42.73,174.76,174.72,0.06]
["bitfinex","SOLUSD",1753994063653,15.67913889,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994063839,42.04,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994064537,42.04,174.73,174.72,15.73913889]
["bitfinex","SOLUSD",1753994066259,42.04,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994066439,42.04,174.73,174.72,15.73913889]
["bitfinex","SOLUSD",1753994066747,42.04,174.73,174.72,16.16913889]
["bitfinex","SOLUSD",1753994066947,42.04,174.73,174.72,21.89258211]
["bitfinex","SOLUSD",1753994067354,42.0,174.75,174.72,51.88032905]
["bitfinex","SOLUSD",1753994067533,42.0,174.76,174.74,15.67913889]
["bitfinex","SOLUSD",1753994067735,42.0,174.76,174.75,16.10913889]
["bitfinex","SOLUSD",1753994068356,0.03,174.81,174.75,16.10913889]
["bitfinex","SOLUSD",1753994068559,41.98,174.79,174.76,1.00221332]
["bitfinex","SOLUSD",1753994068775,41.98,174.79,174.77,5.7218058]
["bitfinex","SOLUSD",1753994069054,42.01,174.81,174.78,0.43]
["bitfinex","SOLUSD",1753994069356,42.01,174.81,174.79,0.43]
["bitfinex","SOLUSD",1753994069562,42.01,174.81,174.77,5.7218058]
["bitfinex","SOLUSD",1753994069756,42.01,174.81,174.8,15.67913889]
["bitfinex","SOLUSD",1753994070350,64.09965668,174.81,174.72,26.06]
["bitfinex","SOLUSD",1753994070674,42.01,174.81,174.79,15.67913889]
["bitfinex","SOLUSD",1753994070850,47.73054988,174.81,174.79,15.67913889]
["bitfinex","SOLUSD",1753994071573,47.730553,174.81,174.79,15.67913889]
["bitfinex","SOLUSD",1753994071873,48.420553,174.81,174.79,15.67913889]
["bitfinex","SOLUSD",1753994072237,47.730553,174.81,174.79,15.67913889]
["bitfinex","SOLUSD",1753994072436,47.730553,174.81,174.74,0.43]
["bitfinex","SOLUSD",1753994072637,47.730553,174.81,174.79,15.67913889]
["bitfinex","SOLUSD",1753994072860,0.03,174.81,174.8,15.67913889]
["bitfinex","SOLUSD",1753994073062,41.99,174.81,174.8,15.67913889]
["bitfinex","SOLUSD",1753994073380,41.99,174.81,174.8,16.10913889]
["bitfinex","SOLUSD",1753994073956,0.03,174.81,174.8,16.10913889]
["bitfinex","SOLUSD",1753994074944,0.03,174.81,174.8,21.82996268]
["bitfinex","SOLUSD",1753994075773,0.03,174.81,174.79,15.67913889]
["bitfinex","SOLUSD",1753994076073,41.94,174.8,174.74,17.21468397]
["bitfinex","SOLUSD",1753994076370,41.94,174.8,174.79,15.67913889]
["bitfinex","SOLUSD",1753994080170,41.94,174.8,174.77,5.7217535]
["bitfinex","SOLUSD",1753994080367,48.33095551,174.8,174.73,16.78468397]
["bitfinex","SOLUSD",1753994080556,48.33095551,174.8,174.77,15.67913889]
["bitfinex","SOLUSD",1753994080865,0.67,174.79,174.76,15.67913889]
["bitfinex","SOLUSD",1753994081065,0.67,174.78,174.76,15.67913889]
["bitfinex","SOLUSD",1753994081259,41.86,174.77,174.76,15.67913889]
["bitfinex","SOLUSD",1753994082563,41.86,174.77,174.76,21.8312721]
["bitfinex","SOLUSD",1753994083458,41.86,174.77,174.76,21.4012721]
["bitfinex","SOLUSD",1753994087490,0.03,174.81,174.76,21.8312721]
["bitfinex","SOLUSD",1753994087791,41.78,174.8,174.77,0.43]
["bitfinex","SOLUSD",1753994087972,41.78,174.8,174.79,15.67913889]
["bitfinex","SOLUSD",1753994088992,41.78,174.8,174.79,10.0904378]
["bitfinex","SOLUSD",1753994089188,0.03,174.81,174.8,16.78468397]
["bitfinex","SOLUSD",1753994089391,0.03,174.83,174.82,10.0904378]
["bitfinex","SOLUSD",1753994089571,0.03,174.83,174.82,10.66245473]
["bitfinex","SOLUSD",1753994090285,0.03,174.83,174.82,11.09245473]
["bitfinex","SOLUSD",1753994090665,0.03,174.83,174.77,0.43]
["bitfinex","SOLUSD",1753994090882,41.74,174.82,174.77,5.7218058]
["bitfinex","SOLUSD",1753994091092,0.67,174.81,174.77,5.7218058]
["bitfinex","SOLUSD",1753994091991,41.74,174.82,174.8,10.0904378]
["bitfinex","SOLUSD",1753994092186,41.74,174.82,174.81,10.0904378]
["bitfinex","SOLUSD",1753994092777,42.41,174.82,174.81,10.0904378]
["bitfinex","SOLUSD",1753994093373,48.13016931,174.82,174.81,10.0904378]
["bitfinex","SOLUSD",1753994093877,42.41,174.82,174.81,10.0904378]
["bitfinex","SOLUSD",1753994094197,41.74,174.82,174.81,10.0904378]
["bitfinex","SOLUSD",1753994094984,0.03,174.83,174.81,26.87512177]
["bitfinex","SOLUSD",1753994095180,0.03,174.83,174.82,10.66245473]
["bitfinex","SOLUSD",1753994095382,0.03,174.83,174.82,15.81060711]
["bitfinex","SOLUSD",1753994095875,0.03,174.83,174.82,16.24060711]
["bitfinex","SOLUSD",1753994096284,0.03,174.83,174.82,10.0904378]
["bitfinex","SOLUSD",1753994097082,0.03,174.83,174.82,32.59529108]
["bitfinex","SOLUSD",1753994097295,47.58790108,174.89,174.88,10.0904378]
["bitfinex","SOLUSD",1753994097478,47.58790108,174.89,174.87,10.0904378]
["bitfinex","SOLUSD",1753994097479,89.32790108,174.89,174.87,10.0904378]
["bitfinex","SOLUSD",1753994097681,0.67,174.88,174.87,10.0904378]
["bitfinex","SOLUSD",1753994097877,0.67,174.88,174.79,26.43]
["bitfinex","SOLUSD",1753994097878,26.0,174.86,174.76,16.84468397]
["bitfinex","SOLUSD",1753994098187,46.66359414,174.85,174.78,10.0904378]
["bitfinex","SOLUSD",1753994098374,10.0904378,174.83,174.76,0.06]
["bitfinex","SOLUSD",1753994098579,10.0904378,174.83,174.78,10.0904378]
["bitfinex","SOLUSD",1753994098776,10.0904378,174.8,174.76,0.06]
["bitfinex","SOLUSD",1753994098997,26.67,174.82,174.76,0.06]
["bitfinex","SOLUSD",1753994098998,51.8504378,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753994099185,52.5204378,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753994099393,0.67,174.78,174.76,0.06]
["bitfinex","SOLUSD",1753994099706,41.78,174.78,174.77,10.0904378]
["bitfinex","SOLUSD",1753994099871,41.78,174.78,174.76,0.06]
["bitfinex","SOLUSD",1753994100076,42.45,174.78,174.76,10.1504378]
["bitfinex","SOLUSD",1753994100399,0.67,174.8,174.77,10.0904378]
["bitfinex","SOLUSD",1753994100702,41.78,174.79,174.78,10.0904378]
["bitfinex","SOLUSD",1753994100920,41.78,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994101276,41.78,174.8,174.78,15.66871117]
["bitfinex","SOLUSD",1753994101482,41.78,174.8,174.79,15.66871117]
["bitfinex","SOLUSD",1753994101689,41.78,174.8,174.76,0.06]
["bitfinex","SOLUSD",1753994101902,0.67,174.79,174.76,15.72871117]
["bitfinex","SOLUSD",1753994102210,41.78,174.8,174.78,15.66871117]
["bitfinex","SOLUSD",1753994102412,0.67,174.81,174.79,15.66871117]
["bitfinex","SOLUSD",1753994102711,0.67,174.86,174.8,15.66871117]
["bitfinex","SOLUSD",1753994102876,0.67,174.86,174.85,15.66871117]
["bitfinex","SOLUSD",1753994103080,42.49,174.86,174.85,15.66871117]
["bitfinex","SOLUSD",1753994103295,42.49,174.86,174.77,16.78468397]
["bitfinex","SOLUSD",1753994103488,0.67,174.85,174.78,6.29362627]
["bitfinex","SOLUSD",1753994103844,41.82,174.86,174.84,15.66871117]
["bitfinex","SOLUSD",1753994103990,41.82,174.86,174.85,15.66871117]
["bitfinex","SOLUSD",1753994104612,42.5,174.86,174.85,15.66871117]
["bitfinex","SOLUSD",1753994104806,42.5,174.86,174.81,26.0]
["bitfinex","SOLUSD",1753994105011,0.68,174.85,174.82,15.66871117]
["bitfinex","SOLUSD",1753994105188,41.82,174.86,174.82,15.66871117]
["bitfinex","SOLUSD",1753994105387,0.68,174.84,174.82,15.66871117]
["bitfinex","SOLUSD",1753994105584,0.68,174.83,174.82,15.66871117]
["bitfinex","SOLUSD",1753994105783,0.68,174.88,174.82,21.81884473]
["bitfinex","SOLUSD",1753994106004,46.91815003,174.89,174.87,15.66871117]
["bitfinex","SOLUSD",1753994106181,41.84,174.87,174.84,15.66871117]
["bitfinex","SOLUSD",1753994106383,0.68,174.86,174.8,35.1]
["bitfinex","SOLUSD",1753994106597,47.59815003,174.89,174.85,15.66871117]
["bitfinex","SOLUSD",1753994106896,46.91815003,174.89,174.87,15.66871117]
["bitfinex","SOLUSD",1753994107111,41.84,174.88,174.87,15.66871117]
["bitfinex","SOLUSD",1753994107613,42.52,174.88,174.87,15.66871117]
["bitfinex","SOLUSD",1753994107810,48.23820677,174.88,174.87,15.66871117]
["bitfinex","SOLUSD",1753994108023,48.23820677,174.88,174.8,35.1]
["bitfinex","SOLUSD",1753994108309,16.34871117,174.87,174.82,15.66871117]
["bitfinex","SOLUSD",1753994108488,0.68,174.86,174.78,16.78468397]
["bitfinex","SOLUSD",1753994108692,0.68,174.86,174.83,15.66871117]
["bitfinex","SOLUSD",1753994109016,0.68,174.85,174.83,15.66871117]
["bitfinex","SOLUSD",1753994109184,42.5,174.84,174.83,15.66871117]
["bitfinex","SOLUSD",1753994110197,42.5,174.84,174.82,15.66871117]
["bitfinex","SOLUSD",1753994110524,0.68,174.83,174.82,15.66871117]
["bitfinex","SOLUSD",1753994111018,0.68,174.83,174.78,0.57214784]
["bitfinex","SOLUSD",1753994111221,0.68,174.82,174.8,15.66871117]
["bitfinex","SOLUSD",1753994111395,42.48,174.81,174.8,15.66871117]
["bitfinex","SOLUSD",1753994112815,48.20049653,174.81,174.8,15.66871117]
["bitfinex","SOLUSD",1753994113014,42.48,174.81,174.8,15.66871117]
["bitfinex","SOLUSD",1753994113325,63.8692077,174.81,174.76,0.06]
["bitfinex","SOLUSD",1753994113499,0.68,174.8,174.76,0.06]
["bitfinex","SOLUSD",1753994113699,0.68,174.79,174.77,15.66871117]
["bitfinex","SOLUSD",1753994113907,41.76,174.78,174.77,15.66871117]
["bitfinex","SOLUSD",1753994114294,5.72107375,174.8,174.77,15.66871117]
["bitfinex","SOLUSD",1753994114604,41.76,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994115702,41.76,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753994115908,42.44,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994116106,42.44,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753994116300,0.68,174.78,174.76,0.06]
["bitfinex","SOLUSD",1753994116619,0.68,174.78,174.76,15.72871117]
["bitfinex","SOLUSD",1753994116826,0.68,174.78,174.76,0.06]
["bitfinex","SOLUSD",1753994117022,0.68,174.77,174.76,15.72871117]
["bitfinex","SOLUSD",1753994117516,48.1612163,174.79,174.76,15.72871117]
["bitfinex","SOLUSD",1753994117694,0.68,174.78,174.76,15.72871117]
["bitfinex","SOLUSD",1753994118014,47.4812163,174.79,174.76,15.72871117]
["bitfinex","SOLUSD",1753994118228,41.76,174.79,174.77,15.66871117]
["bitfinex","SOLUSD",1753994118391,41.76,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994118791,42.44,174.79,174.77,15.66871117]
["bitfinex","SOLUSD",1753994119228,48.16116833,174.79,174.77,15.66871117]
["bitfinex","SOLUSD",1753994119600,42.44,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753994119802,41.76,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994120096,42.4,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753994120304,42.4,174.79,174.77,15.66871117]
["bitfinex","SOLUSD",1753994121302,41.72,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994121626,41.74,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994121833,41.72,174.79,174.78,15.66871117]
["bitfinex","SOLUSD",1753994122623,41.72,174.79,174.78,21.3901896]
["bitfinex","SOLUSD",1753994122828,41.72,174.79,174.78,10.09243058]
["bitfinex","SOLUSD",1753994123126,42.4,174.79,174.76,5.7820487]
["bitfinex","SOLUSD",1753994123325,0.68,174.78,174.76,0.06]
["bitfinex","SOLUSD",1753994123843,0.68,174.77,174.76,10.15243058]
["bitfinex","SOLUSD",1753994125425,41.72,174.79,174.76,10.15243058]
["bitfinex","SOLUSD",1753994125714,41.72,174.79,174.78,10.09243058]
["bitfinex","SOLUSD",1753994125894,47.44115109,174.79,174.77,10.09243058]
["bitfinex","SOLUSD",1753994126419,47.44115109,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753994126420,42.4,174.79,174.78,10.09243058]
["bitfinex","SOLUSD",1753994126914,41.66,174.79,174.78,10.09243058]
["bitfinex","SOLUSD",1753994127902,0.68,174.84,174.78,15.81390901]
["bitfinex","SOLUSD",1753994128098,0.68,174.84,174.82,10.09243058]
["bitfinex","SOLUSD",1753994128099,41.66,174.83,174.82,10.09243058]
["bitfinex","SOLUSD",1753994128298,42.34,174.83,174.82,10.09243058]
["bitfinex","SOLUSD",1753994129528,41.66,174.83,174.82,10.09243058]
["bitfinex","SOLUSD",1753994129726,6.39939479,174.85,174.82,10.09243058]
["bitfinex","SOLUSD",1753994129727,0.68,174.85,174.82,10.09243058]
["bitfinex","SOLUSD",1753994129934,0.68,174.85,174.84,10.09243058]
["bitfinex","SOLUSD",1753994130149,42.34,174.85,174.84,10.09243058]
["bitfinex","SOLUSD",1753994130331,41.66,174.85,174.84,10.09243058]
["bitfinex","SOLUSD",1753994130643,0.71,174.88,174.8,6.29285398]
["bitfinex","SOLUSD",1753994130805,0.03,174.85,174.83,5.71984213]
["bitfinex","SOLUSD",1753994131009,0.03,174.85,174.83,6.29182634]
["bitfinex","SOLUSD",1753994131236,0.03,174.85,174.84,0.43]
["bitfinex","SOLUSD",1753994131632,0.03,174.85,174.84,17.21468397]
["bitfinex","SOLUSD",1753994131815,41.66,174.87,174.84,17.21468397]
["bitfinex","SOLUSD",1753994132141,0.03,174.88,174.86,26.87711455]
["bitfinex","SOLUSD",1753994132333,0.03,174.88,174.87,10.66428395]
["bitfinex","SOLUSD",1753994132837,0.03,174.88,174.87,10.09243058]
["bitfinex","SOLUSD",1753994133538,0.71,174.88,174.84,10.09243058]
["bitfinex","SOLUSD",1753994133712,42.34,174.87,174.85,10.09243058]
["bitfinex","SOLUSD",1753994134037,42.34,174.87,174.86,10.09243058]
["bitfinex","SOLUSD",1753994134232,41.66,174.87,174.86,10.09243058]
["bitfinex","SOLUSD",1753994135112,41.66,174.87,174.86,16.24129138]
["bitfinex","SOLUSD",1753994135312,41.66,174.87,174.86,33.02597535]
["bitfinex","SOLUSD",1753994135512,0.03,174.88,174.86,33.02597535]
["bitfinex","SOLUSD",1753994135746,0.03,174.88,174.87,0.57185337]
["bitfinex","SOLUSD",1753994135919,0.03,174.88,174.87,10.66428395]
["bitfinex","SOLUSD",1753994136122,0.03,174.88,174.87,10.09243058]
["bitfinex","SOLUSD",1753994136939,0.74,174.88,174.87,10.09243058]
["bitfinex","SOLUSD",1753994137125,0.74,174.88,174.85,10.09243058]
["bitfinex","SOLUSD",1753994137526,0.71,174.87,174.85,10.09243058]
["bitfinex","SOLUSD",1753994137727,42.37,174.86,174.83,10.09243058]
["bitfinex","SOLUSD",1753994137943,0.71,174.85,174.83,10.09243058]
["bitfinex","SOLUSD",1753994138254,0.71,174.84,174.8,5.72075364]
["bitfinex","SOLUSD",1753994138553,0.71,174.84,174.81,10.09243058]
["bitfinex","SOLUSD",1753994138721,0.71,174.83,174.81,10.09243058]
["bitfinex","SOLUSD",1753994139046,41.66,174.82,174.81,15.66205916]
["bitfinex","SOLUSD",1753994140744,0.74,174.88,174.81,16.09205916]
["bitfinex","SOLUSD",1753994140925,41.66,174.87,174.81,6.15049653]
["bitfinex","SOLUSD",1753994141528,41.66,174.87,174.82,17.7867009]
["bitfinex","SOLUSD",1753994141842,41.66,174.87,174.82,17.3567009]
["bitfinex","SOLUSD",1753994142152,41.66,174.87,174.86,15.66205916]
["bitfinex","SOLUSD",1753994142924,42.37,174.87,174.86,15.66205916]
["bitfinex","SOLUSD",1753994143130,41.66,174.87,174.86,15.66205916]
["bitfinex","SOLUSD",1753994143432,41.66,174.87,174.86,21.38091996]
["bitfinex","SOLUSD",1753994147256,41.66,174.87,174.86,39.16749001]
["bitfinex","SOLUSD",1753994147431,0.03,174.88,174.86,39.16749001]
["bitfinex","SOLUSD",1753994147627,0.03,174.88,174.87,16.09205916]
["bitfinex","SOLUSD",1753994147952,0.03,174.88,174.87,32.87674313]
["bitfinex","SOLUSD",1753994148820,0.03,174.88,174.87,38.59527689]
["bitfinex","SOLUSD",1753994149024,0.03,174.9,174.89,42.78468397]
["bitfinex","SOLUSD",1753994149226,0.03,174.9,174.89,59.01853111]
["bitfinex","SOLUSD",1753994149530,0.03,174.9,174.89,59.44853111]
["bitfinex","SOLUSD",1753994150251,0.03,174.9,174.89,59.01853111]
["bitfinex","SOLUSD",1753994150560,0.03,174.9,174.89,59.44853111]
["bitfinex","SOLUSD",1753994150858,1e-08,174.9,174.89,65.16641092]
["bitfinex","SOLUSD",1753994151748,1e-08,174.9,174.89,64.73641092]
["bitfinex","SOLUSD",1753994152151,1e-08,174.9,174.89,65.16641092]
["bitfinex","SOLUSD",1753994153156,41.64,174.97,174.89,108.05050949]
["bitfinex","SOLUSD",1753994153338,41.64,174.97,174.96,15.66205916]
["bitfinex","SOLUSD",1753994153530,42.35,174.97,174.96,15.66205916]
["bitfinex","SOLUSD",1753994153861,0.71,174.97,174.96,15.66205916]
["bitfinex","SOLUSD",1753994157155,0.71,174.97,174.92,0.57168991]
["bitfinex","SOLUSD",1753994157156,0.71,174.97,174.94,5.71615345]
["bitfinex","SOLUSD",1753994157657,41.84,174.99,174.96,15.66205916]
["bitfinex","SOLUSD",1753994157870,42.55,174.99,174.98,15.66205916]
["bitfinex","SOLUSD",1753994158161,41.84,174.99,174.98,15.66205916]
["bitfinex","SOLUSD",1753994158749,41.84,174.99,174.98,11.07268831]
["bitfinex","SOLUSD",1753994158946,41.84,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994159152,0.2,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994159331,0.2,174.99,174.98,34.00231113]
["bitfinex","SOLUSD",1753994159534,0.2,174.99,174.98,33.57231113]
["bitfinex","SOLUSD",1753994159733,0.2,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994159956,0.91,174.99,174.98,11.07268831]
["bitfinex","SOLUSD",1753994160162,0.91,174.99,174.98,5.71493885]
["bitfinex","SOLUSD",1753994160348,0.91,174.99,174.98,11.07268831]
["bitfinex","SOLUSD",1753994160547,0.91,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994161562,0.2,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994162168,0.91,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994163239,0.2,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994164461,0.89,174.99,174.98,16.78762716]
["bitfinex","SOLUSD",1753994164657,0.89,174.99,174.98,11.07268831]
["bitfinex","SOLUSD",1753994165266,0.89,174.99,174.96,11.07268831]
["bitfinex","SOLUSD",1753994165471,42.29,174.98,174.96,11.07268831]
["bitfinex","SOLUSD",1753994165770,0.69,174.97,174.96,11.07268831]
["bitfinex","SOLUSD",1753994167250,0.69,174.97,174.96,16.78828044]
["bitfinex","SOLUSD",1753994167561,41.6,174.98,174.96,16.78828044]
["bitfinex","SOLUSD",1753994167767,41.6,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994168066,42.29,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994168442,42.29,174.98,174.94,5.71615494]
["bitfinex","SOLUSD",1753994168768,0.69,174.97,174.96,11.07268831]
["bitfinex","SOLUSD",1753994169065,41.6,174.98,174.96,11.07268831]
["bitfinex","SOLUSD",1753994169269,41.6,174.98,174.97,16.78795378]
["bitfinex","SOLUSD",1753994169644,0.2,174.99,174.97,16.78795378]
["bitfinex","SOLUSD",1753994170040,0.2,174.99,174.98,11.07268831]
["bitfinex","SOLUSD",1753994170463,0.89,174.99,174.97,11.07268831]
["bitfinex","SOLUSD",1753994170772,0.89,174.99,174.92,26.45637388]
["bitfinex","SOLUSD",1753994170773,0.89,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1753994171068,0.69,174.98,174.95,11.07268831]
["bitfinex","SOLUSD",1753994171954,0.69,174.97,174.95,11.07268831]
["bitfinex","SOLUSD",1753994172254,42.29,174.96,174.93,5.71647155]
["bitfinex","SOLUSD",1753994172466,42.29,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994173180,42.29,174.96,174.92,11.07268831]
["bitfinex","SOLUSD",1753994173359,0.69,174.95,174.91,11.07268831]
["bitfinex","SOLUSD",1753994173744,0.69,174.95,174.91,16.78986753]
["bitfinex","SOLUSD",1753994173941,41.6,174.96,174.91,16.78986753]
["bitfinex","SOLUSD",1753994173942,0.69,174.94,174.91,16.78986753]
["bitfinex","SOLUSD",1753994174168,41.6,174.96,174.92,11.07268831]
["bitfinex","SOLUSD",1753994174366,0.69,174.94,174.92,11.07268831]
["bitfinex","SOLUSD",1753994174773,0.69,174.93,174.92,11.07268831]
["bitfinex","SOLUSD",1753994174958,0.69,174.93,174.89,5.71787474]
["bitfinex","SOLUSD",1753994175170,0.69,174.95,174.93,5.71657234]
["bitfinex","SOLUSD",1753994175376,41.6,174.94,174.93,5.71657234]
["bitfinex","SOLUSD",1753994176495,41.6,174.94,174.93,16.78926065]
["bitfinex","SOLUSD",1753994177992,41.6,174.96,174.93,16.78926065]
["bitfinex","SOLUSD",1753994178193,41.6,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994179588,41.6,174.96,174.95,16.78860714]
["bitfinex","SOLUSD",1753994180266,0.89,174.99,174.95,16.78860714]
["bitfinex","SOLUSD",1753994180468,42.27,174.98,174.95,5.71591883]
["bitfinex","SOLUSD",1753994180683,42.27,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994180902,42.27,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1753994181208,41.58,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994181707,42.27,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994182185,59.05762716,174.98,174.93,11.07268831]
["bitfinex","SOLUSD",1753994182388,11.07268831,174.94,174.9,0.06]
["bitfinex","SOLUSD",1753994182730,41.58,174.93,174.9,0.06]
["bitfinex","SOLUSD",1753994182868,42.27,174.93,174.9,0.06]
["bitfinex","SOLUSD",1753994183071,0.69,174.92,174.9,0.06]
["bitfinex","SOLUSD",1753994183268,0.69,174.92,174.9,16.85013614]
["bitfinex","SOLUSD",1753994183489,41.58,174.93,174.9,11.13268831]
["bitfinex","SOLUSD",1753994183685,0.69,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994185183,41.58,174.93,174.9,11.13268831]
["bitfinex","SOLUSD",1753994185393,42.27,174.93,174.91,11.07268831]
["bitfinex","SOLUSD",1753994185595,41.58,174.93,174.92,11.07268831]
["bitfinex","SOLUSD",1753994185904,41.58,174.93,174.92,16.78958746]
["bitfinex","SOLUSD",1753994189420,0.2,174.99,174.92,17.21958746]
["bitfinex","SOLUSD",1753994189600,42.27,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994190522,42.27,174.98,174.91,0.5717226]
["bitfinex","SOLUSD",1753994190689,0.69,174.97,174.96,11.07268831]
["bitfinex","SOLUSD",1753994190888,0.69,174.97,174.95,11.07268831]
["bitfinex","SOLUSD",1753994191122,41.58,174.98,174.95,11.07268831]
["bitfinex","SOLUSD",1753994191321,0.69,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994192112,11.76268831,174.96,174.91,11.07268831]
["bitfinex","SOLUSD",1753994192316,11.76268831,174.96,174.9,0.06]
["bitfinex","SOLUSD",1753994192317,11.07268831,174.93,174.9,0.06]
["bitfinex","SOLUSD",1753994192498,11.07268831,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994192698,42.27,174.92,174.9,0.06]
["bitfinex","SOLUSD",1753994192919,0.69,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994193419,42.27,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994194024,41.58,174.91,174.9,16.85024119]
["bitfinex","SOLUSD",1753994195536,42.27,174.91,174.9,5.77755288]
["bitfinex","SOLUSD",1753994196934,41.58,174.91,174.9,16.85024119]
["bitfinex","SOLUSD",1753994197227,41.58,174.91,174.9,28.3529295]
["bitfinex","SOLUSD",1753994197841,41.58,174.91,174.9,17.28024119]
["bitfinex","SOLUSD",1753994198046,41.58,174.91,174.9,45.13761347]
["bitfinex","SOLUSD",1753994198341,41.58,174.91,174.9,45.70936875]
["bitfinex","SOLUSD",1753994198539,41.58,174.91,174.9,34.20668044]
["bitfinex","SOLUSD",1753994198744,41.58,174.91,174.9,45.70936875]
["bitfinex","SOLUSD",1753994199451,41.58,174.94,174.91,16.78468397]
["bitfinex","SOLUSD",1753994199618,41.58,174.94,174.93,11.07268831]
["bitfinex","SOLUSD",1753994200648,41.58,174.94,174.93,16.78926065]
["bitfinex","SOLUSD",1753994201214,42.27,174.94,174.93,16.78926065]
["bitfinex","SOLUSD",1753994201940,53.34268831,174.94,174.9,0.06]
["bitfinex","SOLUSD",1753994202154,11.76268831,174.93,174.9,0.06]
["bitfinex","SOLUSD",1753994202320,11.07268831,174.92,174.9,0.06]
["bitfinex","SOLUSD",1753994202524,11.76268831,174.92,174.9,0.06]
["bitfinex","SOLUSD",1753994202828,0.69,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994203435,11.76268831,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994204016,19.85083773,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994204217,16.01939107,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994204423,19.85033006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994204716,8.77764175,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994205023,46.50670276,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994205430,57.57939107,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994205934,42.25,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994211062,59.03991431,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994211528,63.29222863,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994212038,42.25,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994212540,4.79922343,174.98,174.9,11.13268831]
["bitfinex","SOLUSD",1753994212541,0.69,174.94,174.9,11.13268831]
["bitfinex","SOLUSD",1753994212732,0.69,174.96,174.9,0.06]
["bitfinex","SOLUSD",1753994213060,45.81376574,174.95,174.91,11.07268831]
["bitfinex","SOLUSD",1753994213242,0.69,174.94,174.91,11.07268831]
["bitfinex","SOLUSD",1753994213434,0.69,174.94,174.92,11.07268831]
["bitfinex","SOLUSD",1753994213761,41.56,174.95,174.92,11.07268831]
["bitfinex","SOLUSD",1753994213937,0.69,174.94,174.91,11.07268831]
["bitfinex","SOLUSD",1753994214255,0.69,174.93,174.91,11.07268831]
["bitfinex","SOLUSD",1753994214461,41.56,174.92,174.91,11.07268831]
["bitfinex","SOLUSD",1753994214644,41.56,174.92,174.91,16.78991431]
["bitfinex","SOLUSD",1753994215456,41.56,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1753994215665,41.56,174.92,174.91,16.78991431]
["bitfinex","SOLUSD",1753994216356,41.56,174.92,174.91,17.21991431]
["bitfinex","SOLUSD",1753994216536,0.03,174.98,174.91,31.51297931]
["bitfinex","SOLUSD",1753994216857,41.56,174.97,174.92,1.00168991]
["bitfinex","SOLUSD",1753994217060,41.56,174.97,174.93,0.43]
["bitfinex","SOLUSD",1753994217261,41.56,174.97,174.94,0.57162455]
["bitfinex","SOLUSD",1753994217952,41.56,174.97,174.96,11.07268831]
["bitfinex","SOLUSD",1753994218536,0.03,174.98,174.96,11.50268831]
["bitfinex","SOLUSD",1753994218752,41.57,174.98,174.97,12.07421485]
["bitfinex","SOLUSD",1753994219630,41.57,174.98,174.97,11.64421485]
["bitfinex","SOLUSD",1753994220045,42.26,174.98,174.96,11.07268831]
["bitfinex","SOLUSD",1753994220285,42.26,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994220566,42.26,174.98,174.95,31.71588722]
["bitfinex","SOLUSD",1753994220567,42.26,174.98,174.96,11.07268831]
["bitfinex","SOLUSD",1753994220738,42.26,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994220937,41.57,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994222181,42.26,174.98,174.96,11.07268831]
["bitfinex","SOLUSD",1753994222345,0.69,174.97,174.96,11.07268831]
["bitfinex","SOLUSD",1753994223149,0.69,174.97,174.96,16.78828044]
["bitfinex","SOLUSD",1753994223360,41.57,174.98,174.96,11.07268831]
["bitfinex","SOLUSD",1753994223670,41.57,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994224756,41.57,174.98,174.97,28.85889882]
["bitfinex","SOLUSD",1753994226196,0.03,174.98,174.97,16.78795378]
["bitfinex","SOLUSD",1753994227172,11.77268831,174.98,174.91,9.1]
["bitfinex","SOLUSD",1753994227364,11.77268831,174.98,174.93,11.07268831]
["bitfinex","SOLUSD",1753994227365,42.19,174.97,174.93,11.07268831]
["bitfinex","SOLUSD",1753994227568,0.67,174.96,174.93,11.07268831]
["bitfinex","SOLUSD",1753994227798,0.67,174.95,174.93,11.07268831]
["bitfinex","SOLUSD",1753994227991,41.52,174.97,174.93,16.78900236]
["bitfinex","SOLUSD",1753994228175,0.67,174.96,174.93,16.78900236]
["bitfinex","SOLUSD",1753994228380,0.67,174.95,174.93,16.78900236]
["bitfinex","SOLUSD",1753994228580,0.67,174.95,174.93,16.78924182]
["bitfinex","SOLUSD",1753994228806,0.67,174.94,174.92,11.07268831]
["bitfinex","SOLUSD",1753994229110,41.52,174.93,174.92,11.07268831]
["bitfinex","SOLUSD",1753994229884,42.19,174.93,174.9,11.13268831]
["bitfinex","SOLUSD",1753994230067,42.19,174.93,174.9,16.85013619]
["bitfinex","SOLUSD",1753994230508,0.67,174.92,174.9,5.77744788]
["bitfinex","SOLUSD",1753994230680,11.74268831,174.92,174.9,0.06]
["bitfinex","SOLUSD",1753994230995,0.67,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994232596,17.45991431,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994232783,0.67,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994232993,0.67,174.94,174.9,11.13268831]
["bitfinex","SOLUSD",1753994233294,41.5,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994234297,41.5,174.91,174.9,11.13268831]
["bitfinex","SOLUSD",1753994234878,0.67,174.96,174.9,39.42006059]
["bitfinex","SOLUSD",1753994235098,0.67,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994235298,42.17,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994235887,42.17,174.96,174.91,5.71715847]
["bitfinex","SOLUSD",1753994236090,0.67,174.95,174.91,5.71715847]
["bitfinex","SOLUSD",1753994236293,0.67,174.95,174.91,11.07268831]
["bitfinex","SOLUSD",1753994237087,0.67,174.95,174.9,11.13268831]
["bitfinex","SOLUSD",1753994237277,11.07268831,174.94,174.9,11.13268831]
["bitfinex","SOLUSD",1753994237473,0.67,174.93,174.9,11.13268831]
["bitfinex","SOLUSD",1753994237774,42.17,174.92,174.9,11.13268831]
["bitfinex","SOLUSD",1753994238092,0.67,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994238280,0.67,174.91,174.9,11.13268831]
["bitfinex","SOLUSD",1753994238606,41.5,174.92,174.9,16.85019438]
["bitfinex","SOLUSD",1753994239077,41.5,174.92,174.91,11.07268831]
["bitfinex","SOLUSD",1753994239997,41.5,174.92,174.91,16.78991431]
["bitfinex","SOLUSD",1753994244676,0.03,174.96,174.92,16.78468397]
["bitfinex","SOLUSD",1753994244912,0.7,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994245096,0.03,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994247615,0.03,174.96,174.95,16.78860714]
["bitfinex","SOLUSD",1753994250734,0.03,174.96,174.94,5.71612558]
["bitfinex","SOLUSD",1753994250887,0.03,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994252722,0.03,174.96,174.95,12.07428019]
["bitfinex","SOLUSD",1753994253292,0.03,174.96,174.95,34.57488299]
["bitfinex","SOLUSD",1753994255035,0.03,174.96,174.95,16.78860714]
["bitfinex","SOLUSD",1753994256228,0.03,174.96,174.95,17.21860714]
["bitfinex","SOLUSD",1753994256603,0.03,174.98,174.96,42.78468397]
["bitfinex","SOLUSD",1753994256823,0.03,175.0,174.98,16.78468397]
["bitfinex","SOLUSD",1753994257022,4.79922343,175.11,175.0,16.78468397]
["bitfinex","SOLUSD",1753994257023,4.54048228,175.09,175.0,16.78468397]
["bitfinex","SOLUSD",1753994257325,4.54048228,175.09,175.05,11.07268831]
["bitfinex","SOLUSD",1753994257326,41.46,175.07,175.05,11.07268831]
["bitfinex","SOLUSD",1753994257523,41.46,175.07,175.01,11.64408423]
["bitfinex","SOLUSD",1753994257524,0.91,175.06,175.03,11.07268831]
["bitfinex","SOLUSD",1753994257726,11.98268831,175.06,175.01,11.07268831]
["bitfinex","SOLUSD",1753994257922,0.71,175.05,175.01,11.07268831]
["bitfinex","SOLUSD",1753994258433,11.78268831,175.05,175.0,11.07268831]
["bitfinex","SOLUSD",1753994258723,0.71,175.04,175.0,11.07268831]
["bitfinex","SOLUSD",1753994259034,0.71,175.04,175.0,16.78693539]
["bitfinex","SOLUSD",1753994260201,0.71,175.04,175.01,11.07268831]
["bitfinex","SOLUSD",1753994260402,11.07268831,175.03,174.97,26.57152654]
["bitfinex","SOLUSD",1753994260742,42.17,175.02,174.99,11.07268831]
["bitfinex","SOLUSD",1753994260914,0.71,175.01,174.99,11.07268831]
["bitfinex","SOLUSD",1753994261830,0.71,175.01,175.0,11.07268831]
["bitfinex","SOLUSD",1753994262034,0.71,175.01,174.99,11.07268831]
["bitfinex","SOLUSD",1753994262235,41.46,175.02,174.99,11.07268831]
["bitfinex","SOLUSD",1753994262442,0.71,175.0,174.98,11.07268831]
["bitfinex","SOLUSD",1753994262624,0.71,175.0,174.97,5.71525444]
["bitfinex","SOLUSD",1753994262948,0.71,175.0,174.98,11.07268831]
["bitfinex","SOLUSD",1753994263946,0.71,174.99,174.95,11.07268831]
["bitfinex","SOLUSD",1753994264160,41.44,174.98,174.94,16.78893387]
["bitfinex","SOLUSD",1753994264455,0.71,174.97,174.94,16.78893387]
["bitfinex","SOLUSD",1753994264838,0.71,174.97,174.95,11.07268831]
["bitfinex","SOLUSD",1753994265366,0.71,174.97,174.95,16.78859127]
["bitfinex","SOLUSD",1753994266559,41.44,174.98,174.96,11.07268831]
["bitfinex","SOLUSD",1753994266720,0.71,174.97,174.95,11.07268831]
["bitfinex","SOLUSD",1753994266925,41.44,174.98,174.95,11.07268831]
["bitfinex","SOLUSD",1753994267155,0.71,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994267756,42.15,174.98,174.95,16.78846369]
["bitfinex","SOLUSD",1753994267956,41.44,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994268464,0.74,175.01,174.97,11.50268831]
["bitfinex","SOLUSD",1753994268465,0.03,175.01,174.97,11.50268831]
["bitfinex","SOLUSD",1753994268760,41.47,175.01,174.98,26.0]
["bitfinex","SOLUSD",1753994268934,41.47,175.01,175.0,11.07268831]
["bitfinex","SOLUSD",1753994269841,41.47,175.01,175.0,16.78697402]
["bitfinex","SOLUSD",1753994270965,41.47,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1753994271171,42.18,175.01,174.98,26.0]
["bitfinex","SOLUSD",1753994271339,0.03,175.01,175.0,11.07268831]
["bitfinex","SOLUSD",1753994272557,11.81268831,175.01,174.96,11.07268831]
["bitfinex","SOLUSD",1753994272761,0.03,175.11,175.0,22.14537662]
["bitfinex","SOLUSD",1753994272959,0.74,175.11,175.01,37.50268831]
["bitfinex","SOLUSD",1753994273258,0.03,175.11,175.1,11.07268831]
["bitfinex","SOLUSD",1753994273438,0.03,175.11,175.1,28.28737228]
["bitfinex","SOLUSD",1753994273639,0.1,175.14,175.13,42.78468397]
["bitfinex","SOLUSD",1753994273970,0.1,175.14,175.13,67.99506507]
["bitfinex","SOLUSD",1753994274143,0.1,175.14,175.13,68.42506507]
["bitfinex","SOLUSD",1753994276168,0.1,175.14,175.13,51.2103811]
["bitfinex","SOLUSD",1753994276343,0.1,175.14,175.13,42.78273227]
["bitfinex","SOLUSD",1753994276546,0.81,175.14,175.13,16.78273227]
["bitfinex","SOLUSD",1753994276768,0.81,175.14,175.13,42.78273227]
["bitfinex","SOLUSD",1753994276944,0.1,175.14,175.13,42.78273227]
["bitfinex","SOLUSD",1753994278365,0.81,175.14,175.13,42.78273227]
["bitfinex","SOLUSD",1753994278754,0.81,175.14,175.13,26.0]
["bitfinex","SOLUSD",1753994278971,0.81,175.14,175.11,11.07268831]
["bitfinex","SOLUSD",1753994279269,42.06,175.13,175.11,11.07268831]
["bitfinex","SOLUSD",1753994279465,0.71,175.12,175.11,11.07268831]
["bitfinex","SOLUSD",1753994279859,42.06,175.13,175.11,16.78309529]
["bitfinex","SOLUSD",1753994280063,42.06,175.13,175.12,11.07268831]
["bitfinex","SOLUSD",1753994280064,42.02,175.13,175.12,11.07268831]
["bitfinex","SOLUSD",1753994280449,42.73,175.13,175.12,26.0]
["bitfinex","SOLUSD",1753994280651,42.73,175.13,175.04,0.57129798]
["bitfinex","SOLUSD",1753994280868,11.07268831,175.1,175.03,5.71330629]
["bitfinex","SOLUSD",1753994281055,0.71,175.09,175.04,11.07268831]
["bitfinex","SOLUSD",1753994281254,0.71,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1753994281474,42.77,175.07,175.05,11.07268831]
["bitfinex","SOLUSD",1753994281654,0.71,175.06,175.05,11.07268831]
["bitfinex","SOLUSD",1753994282743,0.71,175.06,175.02,5.71354327]
["bitfinex","SOLUSD",1753994282948,42.06,175.07,175.04,11.07268831]
["bitfinex","SOLUSD",1753994283149,42.77,175.07,175.05,11.07268831]
["bitfinex","SOLUSD",1753994283368,0.71,175.08,175.05,11.07268831]
["bitfinex","SOLUSD",1753994283569,0.71,175.09,175.07,11.07268831]
["bitfinex","SOLUSD",1753994283770,42.02,175.08,175.07,11.07268831]
["bitfinex","SOLUSD",1753994285095,0.7,175.1,175.07,11.07268831]
["bitfinex","SOLUSD",1753994285256,0.7,175.13,175.09,11.07268831]
["bitfinex","SOLUSD",1753994285458,42.7,175.12,175.1,11.07268831]
["bitfinex","SOLUSD",1753994285662,42.0,175.11,175.1,11.07268831]
["bitfinex","SOLUSD",1753994285889,42.7,175.11,175.1,11.07268831]
["bitfinex","SOLUSD",1753994286466,0.7,175.11,175.1,11.07268831]
["bitfinex","SOLUSD",1753994286660,42.0,175.11,175.1,11.07268831]
["bitfinex","SOLUSD",1753994286991,42.7,175.11,175.08,5.71159184]
["bitfinex","SOLUSD",1753994287291,0.7,175.1,175.09,11.07268831]
["bitfinex","SOLUSD",1753994287466,0.7,175.1,175.07,0.06]
["bitfinex","SOLUSD",1753994287669,42.66,175.09,175.08,11.07268831]
["bitfinex","SOLUSD",1753994288298,42.66,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753994288581,41.96,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753994288786,42.66,175.09,175.07,16.84463938]
["bitfinex","SOLUSD",1753994288956,41.96,175.09,175.08,11.07268831]
["bitfinex","SOLUSD",1753994290177,0.03,175.13,175.08,16.78436297]
["bitfinex","SOLUSD",1753994290411,41.96,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1753994290567,41.96,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753994290885,41.94,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994291487,42.64,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994293203,0.7,175.08,175.07,26.06]
["bitfinex","SOLUSD",1753994293375,42.64,175.08,175.07,26.06]
["bitfinex","SOLUSD",1753994293875,42.64,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994294079,53.71268831,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994294684,42.64,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994295289,59.42436297,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994298401,79.00715342,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994298718,82.82119195,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753994298927,82.82119195,175.08,175.05,0.06]
["bitfinex","SOLUSD",1753994298928,42.78468397,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753994299099,57.67141081,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753994299313,58.37141081,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753994299832,64.08373801,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753994300003,64.08373801,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994301746,85.32501551,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994302038,89.13674916,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994303434,41.16,175.1,175.05,1e-08]
["bitfinex","SOLUSD",1753994303616,41.86,175.09,175.05,11.07268832]
["bitfinex","SOLUSD",1753994303815,41.86,175.09,175.05,1e-08]
["bitfinex","SOLUSD",1753994303816,53.63268831,175.09,175.05,1e-08]
["bitfinex","SOLUSD",1753994304343,52.93268831,175.09,175.05,1e-08]
["bitfinex","SOLUSD",1753994305133,41.84,175.08,175.05,11.50268832]
["bitfinex","SOLUSD",1753994305436,41.84,175.08,175.05,1e-08]
["bitfinex","SOLUSD",1753994306124,41.82,175.07,175.05,1e-08]
["bitfinex","SOLUSD",1753994307015,11.77268831,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994308725,17.48501551,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994311714,21.28934861,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994312529,64.07403258,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994312732,66.18782072,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753994312940,42.78468397,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753994313145,99.38170538,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753994313314,105.79468527,175.04,175.03,0.06]
["bitfinex","SOLUSD",1753994313811,105.79468527,175.04,174.92,0.43]
["bitfinex","SOLUSD",1753994313812,120.07713499,175.04,174.92,0.43]
["bitfinex","SOLUSD",1753994314020,4.5043331,175.03,174.92,35.53]
["bitfinex","SOLUSD",1753994314240,11.07268831,174.97,174.92,46.60268831]
["bitfinex","SOLUSD",1753994314436,41.7,174.96,174.93,0.43]
["bitfinex","SOLUSD",1753994314634,52.77268831,174.96,174.93,0.43]
["bitfinex","SOLUSD",1753994314836,11.07268831,174.95,174.93,0.43]
["bitfinex","SOLUSD",1753994315041,41.7,174.94,174.92,26.0]
["bitfinex","SOLUSD",1753994315230,11.07268831,174.93,174.92,26.0]
["bitfinex","SOLUSD",1753994316631,11.07268831,174.93,174.9,0.06]
["bitfinex","SOLUSD",1753994316826,11.07268831,174.91,174.9,5.77755288]
["bitfinex","SOLUSD",1753994317022,41.68,174.92,174.9,5.77755288]
["bitfinex","SOLUSD",1753994317023,52.75268831,174.92,174.9,5.77755288]
["bitfinex","SOLUSD",1753994317636,52.75268831,174.92,174.9,0.06]
["bitfinex","SOLUSD",1753994317637,11.07268831,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994318860,26.66,174.98,174.9,0.49]
["bitfinex","SOLUSD",1753994319153,11.07268831,174.94,174.9,6.20747391]
["bitfinex","SOLUSD",1753994319355,6.37459532,175.0,174.92,11.07268831]
["bitfinex","SOLUSD",1753994319558,11.07268831,174.94,174.9,32.20747391]
["bitfinex","SOLUSD",1753994319767,41.68,174.93,174.92,26.0]
["bitfinex","SOLUSD",1753994320138,41.68,174.93,174.92,26.43]
["bitfinex","SOLUSD",1753994320658,41.68,174.93,174.91,5.71720741]
["bitfinex","SOLUSD",1753994321044,41.68,174.93,174.91,17.21989572]
["bitfinex","SOLUSD",1753994321361,41.68,174.93,174.91,5.71720741]
["bitfinex","SOLUSD",1753994322157,52.75268831,174.93,174.91,26.0]
["bitfinex","SOLUSD",1753994322453,41.68,174.93,174.92,26.0]
["bitfinex","SOLUSD",1753994322629,53.41268831,174.93,174.92,26.0]
["bitfinex","SOLUSD",1753994323051,53.41268831,174.93,174.91,26.0]
["bitfinex","SOLUSD",1753994323260,11.07268831,174.92,174.9,0.06]
["bitfinex","SOLUSD",1753994323451,52.73268831,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994323862,41.66,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994324160,41.66,174.91,174.9,5.77755288]
["bitfinex","SOLUSD",1753994324547,41.66,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994325657,53.39268831,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994327158,59.10991431,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994329742,61.94754847,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994329936,50.87486016,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994330242,61.94754847,174.91,174.9,0.06]
["bitfinex","SOLUSD",1753994332662,89.80492075,174.91,174.89,0.2]
["bitfinex","SOLUSD",1753994332849,22.80537662,174.9,174.89,0.2]
["bitfinex","SOLUSD",1753994333057,39.59006059,174.9,174.89,0.2]
["bitfinex","SOLUSD",1753994333241,27.85737228,174.89,174.88,0.06]
["bitfinex","SOLUSD",1753994333440,0.66,174.9,174.84,11.50268831]
["bitfinex","SOLUSD",1753994333642,67.2,174.94,174.89,11.07268831]
["bitfinex","SOLUSD",1753994333643,41.2,174.94,174.89,11.07268831]
["bitfinex","SOLUSD",1753994333964,11.07268831,174.92,174.87,37.07268831]
["bitfinex","SOLUSD",1753994334143,11.07268831,174.91,174.87,26.43]
["bitfinex","SOLUSD",1753994334340,42.34,174.93,174.87,26.0]
["bitfinex","SOLUSD",1753994334341,41.74,174.9,174.87,26.0]
["bitfinex","SOLUSD",1753994334648,41.74,174.89,174.88,0.43]
["bitfinex","SOLUSD",1753994334838,52.81268831,174.89,174.87,26.0]
["bitfinex","SOLUSD",1753994335045,11.07268831,174.88,174.84,26.0]
["bitfinex","SOLUSD",1753994335243,11.07268831,174.85,174.78,0.06]
["bitfinex","SOLUSD",1753994335441,11.07268831,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753994335642,52.91268831,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753994336173,53.57268831,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753994336344,81.43006059,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753994336765,16.78468397,174.78,174.76,0.06]
["bitfinex","SOLUSD",1753994336948,94.17268831,174.77,174.76,0.06]
["bitfinex","SOLUSD",1753994337159,94.17268831,174.77,174.72,0.06]
["bitfinex","SOLUSD",1753994337160,16.78468397,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994337362,58.69580397,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994337674,59.35580397,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994338573,17.45580397,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994338742,59.39580397,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994340549,47.64311566,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994340764,58.71580397,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994341467,46.92188732,174.77,174.72,0.55]
["bitfinex","SOLUSD",1753994341673,11.07268831,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994341856,52.99268831,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994342273,53.65268831,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994343377,59.37580397,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994346663,59.33580397,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994347376,76.12048794,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994347764,26.72,174.76,174.72,0.06]
["bitfinex","SOLUSD",1753994347970,11.07268831,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994348188,41.86,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994348770,11.07268831,174.75,174.72,0.06]
["bitfinex","SOLUSD",1753994348972,41.86,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994349193,41.2,174.77,174.72,0.06]
["bitfinex","SOLUSD",1753994349497,58.65490668,174.76,174.72,0.06]
["bitfinex","SOLUSD",1753994349663,11.07268831,174.75,174.72,0.06]
["bitfinex","SOLUSD",1753994349867,41.84,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994351184,47.56287487,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994352685,47.59287487,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994355284,41.87,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994357497,11.79268831,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994358088,41.7,174.73,174.72,0.06]
["bitfinex","SOLUSD",1753994358293,0.03,174.74,174.72,0.06]
["bitfinex","SOLUSD",1753994358515,0.03,174.74,174.73,11.56268831]
["bitfinex","SOLUSD",1753994358885,41.77,174.74,174.73,11.56268831]
["bitfinex","SOLUSD",1753994359091,41.77,174.74,174.73,17.28580397]
["bitfinex","SOLUSD",1753994359518,0.03,174.74,174.73,17.28580397]
["bitfinex","SOLUSD",1753994359820,41.77,174.74,174.73,17.28580397]
["bitfinex","SOLUSD",1753994359987,0.03,174.74,174.73,17.28580397]
["bitfinex","SOLUSD",1753994360188,41.75,174.74,174.73,34.6427995]
["bitfinex","SOLUSD",1753994360405,41.75,174.74,174.73,34.07048794]
["bitfinex","SOLUSD",1753994360630,0.03,174.74,174.73,34.07048794]
["bitfinex","SOLUSD",1753994360920,0.03,174.76,174.75,42.78468397]
["bitfinex","SOLUSD",1753994361124,0.03,174.76,174.75,59.57983293]
["bitfinex","SOLUSD",1753994361295,41.75,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994361490,0.03,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994361714,41.75,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994361902,41.73,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994363991,41.73,174.76,174.72,26.55]
["bitfinex","SOLUSD",1753994364204,41.73,174.76,174.75,11.07268831]
["bitfinex","SOLUSD",1753994364518,41.69,174.76,174.75,11.56268831]
["bitfinex","SOLUSD",1753994364826,41.71,174.76,174.75,11.07268831]
["bitfinex","SOLUSD",1753994365524,41.71,174.76,174.73,15.88542722]
["bitfinex","SOLUSD",1753994365724,41.71,174.76,174.75,11.07268831]
["bitfinex","SOLUSD",1753994366415,41.71,174.76,174.75,16.79514896]
["bitfinex","SOLUSD",1753994367139,41.71,174.76,174.75,11.07268831]
["bitfinex","SOLUSD",1753994367315,42.43,174.76,174.73,20.17268831]
["bitfinex","SOLUSD",1753994367498,0.03,174.76,174.75,11.07268831]
["bitfinex","SOLUSD",1753994367702,41.69,174.76,174.75,37.07268831]
["bitfinex","SOLUSD",1753994368133,0.03,174.76,174.75,37.07268831]
["bitfinex","SOLUSD",1753994368306,0.03,174.76,174.75,37.56268831]
["bitfinex","SOLUSD",1753994368628,41.69,174.76,174.75,43.28514896]
["bitfinex","SOLUSD",1753994369000,41.69,174.76,174.75,26.0]
["bitfinex","SOLUSD",1753994369201,42.41,174.76,174.73,9.1]
["bitfinex","SOLUSD",1753994369427,0.72,174.75,174.73,9.1]
["bitfinex","SOLUSD",1753994369632,41.69,174.76,174.74,11.07268831]
["bitfinex","SOLUSD",1753994369633,0.03,174.76,174.74,11.07268831]
["bitfinex","SOLUSD",1753994369833,0.03,174.76,174.75,11.07268831]
["bitfinex","SOLUSD",1753994370013,41.67,174.76,174.73,14.82309001]
["bitfinex","SOLUSD",1753994370207,0.72,174.75,174.73,9.1]
["bitfinex","SOLUSD",1753994370408,0.72,174.75,174.73,20.17268831]
["bitfinex","SOLUSD",1753994371315,0.03,174.76,174.75,26.0]
["bitfinex","SOLUSD",1753994371518,41.67,174.76,174.75,37.07268831]
["bitfinex","SOLUSD",1753994371850,0.03,174.76,174.75,37.56268831]
["bitfinex","SOLUSD",1753994372007,41.67,174.76,174.75,54.34737228]
["bitfinex","SOLUSD",1753994372607,41.67,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994373149,41.67,174.76,174.75,64.73435089]
["bitfinex","SOLUSD",1753994373314,41.67,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994373519,0.03,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994373832,41.67,174.76,174.75,42.79514896]
["bitfinex","SOLUSD",1753994376953,0.03,174.76,174.75,60.06983293]
["bitfinex","SOLUSD",1753994378066,41.63,174.77,174.75,60.06983293]
["bitfinex","SOLUSD",1753994378355,41.63,174.77,174.76,12.13490163]
["bitfinex","SOLUSD",1753994379050,41.63,174.77,174.76,17.36703484]
["bitfinex","SOLUSD",1753994379245,41.63,174.77,174.76,16.79482152]
["bitfinex","SOLUSD",1753994379561,41.63,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1753994379736,42.31,174.77,174.75,14.82237352]
["bitfinex","SOLUSD",1753994380136,41.63,174.77,174.76,26.0]
["bitfinex","SOLUSD",1753994380455,41.63,174.77,174.73,42.79574509]
["bitfinex","SOLUSD",1753994380669,0.68,174.76,174.75,26.0]
["bitfinex","SOLUSD",1753994381947,41.63,174.77,174.75,42.79514896]
["bitfinex","SOLUSD",1753994382152,41.58,174.76,174.75,42.79514896]
["bitfinex","SOLUSD",1753994385742,41.58,174.76,174.75,42.79514896]
["bitfinex","SOLUSD",1753994387749,0.03,174.77,174.75,42.79514896]
["bitfinex","SOLUSD",1753994387961,0.03,174.77,174.76,28.9195856]
["bitfinex","SOLUSD",1753994388258,41.61,174.77,174.76,28.9195856]
["bitfinex","SOLUSD",1753994389539,41.24,174.87,174.76,45.71440712]
["bitfinex","SOLUSD",1753994389869,0.68,174.86,174.83,26.0]
["bitfinex","SOLUSD",1753994390069,42.26,174.86,174.85,11.07268831]
["bitfinex","SOLUSD",1753994390674,41.24,174.87,174.85,11.07268831]
["bitfinex","SOLUSD",1753994390974,41.58,174.86,174.83,26.57198421]
["bitfinex","SOLUSD",1753994391756,41.58,174.86,174.84,5.71951498]
["bitfinex","SOLUSD",1753994392271,42.26,174.86,174.85,11.07268831]
["bitfinex","SOLUSD",1753994392656,42.26,174.86,174.83,26.0]
["bitfinex","SOLUSD",1753994392858,0.68,174.85,174.84,26.0]
["bitfinex","SOLUSD",1753994393575,0.68,174.85,174.81,20.17268831]
["bitfinex","SOLUSD",1753994393965,11.07268831,174.84,174.81,9.1]
["bitfinex","SOLUSD",1753994394150,0.68,174.83,174.81,9.1]
["bitfinex","SOLUSD",1753994394343,42.26,174.82,174.81,9.1]
["bitfinex","SOLUSD",1753994394548,42.26,174.82,174.8,42.79341153]
["bitfinex","SOLUSD",1753994394976,0.68,174.86,174.81,11.07268831]
["bitfinex","SOLUSD",1753994395279,41.61,174.85,174.84,26.0]
["bitfinex","SOLUSD",1753994395957,41.61,174.85,174.84,31.71951498]
["bitfinex","SOLUSD",1753994396345,41.61,174.85,174.84,42.79220329]
["bitfinex","SOLUSD",1753994396546,0.03,174.85,174.84,42.79220329]
["bitfinex","SOLUSD",1753994396746,41.59,174.85,174.84,42.79220329]
["bitfinex","SOLUSD",1753994397966,0.03,174.85,174.84,42.79220329]
["bitfinex","SOLUSD",1753994398158,41.59,174.85,174.84,60.06688726]
["bitfinex","SOLUSD",1753994398946,41.59,174.85,174.84,59.57688726]
["bitfinex","SOLUSD",1753994399146,41.59,174.85,174.84,42.79220329]
["bitfinex","SOLUSD",1753994399457,41.59,174.85,174.84,59.57688726]
["bitfinex","SOLUSD",1753994399655,41.59,174.85,174.84,60.06688726]
["bitfinex","SOLUSD",1753994400674,0.03,174.87,174.85,16.78468397]
["bitfinex","SOLUSD",1753994400976,0.1,174.92,174.9,16.78468397]
["bitfinex","SOLUSD",1753994401269,0.1,174.92,174.91,37.07268831]
["bitfinex","SOLUSD",1753994402169,41.66,174.92,174.91,42.78991431]
["bitfinex","SOLUSD",1753994406392,42.32,174.92,174.91,42.78991431]
["bitfinex","SOLUSD",1753994406680,42.32,174.92,174.91,37.07268831]
["bitfinex","SOLUSD",1753994406864,42.32,174.92,174.91,42.78991431]
["bitfinex","SOLUSD",1753994407050,41.66,174.92,174.91,42.78991431]
["bitfinex","SOLUSD",1753994408286,42.32,174.92,174.91,42.78991431]
["bitfinex","SOLUSD",1753994408774,41.66,174.92,174.91,42.78991431]
["bitfinex","SOLUSD",1753994410086,41.64,174.92,174.91,60.06459828]
["bitfinex","SOLUSD",1753994410290,41.64,174.92,174.91,59.57459828]
["bitfinex","SOLUSD",1753994410451,0.1,175.03,174.92,42.78468397]
["bitfinex","SOLUSD",1753994410652,0.76,175.03,175.02,11.07268831]
["bitfinex","SOLUSD",1753994410885,42.3,175.03,175.02,11.07268831]
["bitfinex","SOLUSD",1753994411062,42.3,175.03,174.98,0.57149388]
["bitfinex","SOLUSD",1753994411255,42.3,175.03,174.96,26.0]
["bitfinex","SOLUSD",1753994411256,11.07268831,175.01,174.96,26.0]
["bitfinex","SOLUSD",1753994411474,0.66,175.0,174.97,11.07268831]
["bitfinex","SOLUSD",1753994411678,41.54,174.99,174.97,11.07268831]
["bitfinex","SOLUSD",1753994411878,0.66,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994412800,0.66,174.98,174.97,16.78795378]
["bitfinex","SOLUSD",1753994413000,42.2,174.98,174.97,16.78795378]
["bitfinex","SOLUSD",1753994413499,42.2,174.98,174.97,11.07268831]
["bitfinex","SOLUSD",1753994413695,53.27268831,174.98,174.92,11.07268831]
["bitfinex","SOLUSD",1753994413881,0.66,174.97,174.95,26.0]
["bitfinex","SOLUSD",1753994414081,0.66,174.96,174.95,26.0]
["bitfinex","SOLUSD",1753994414475,0.66,174.96,174.93,42.78899685]
["bitfinex","SOLUSD",1753994414797,0.66,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994414998,41.54,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994415782,42.2,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994416370,42.2,174.96,174.95,5.71591883]
["bitfinex","SOLUSD",1753994416605,42.2,174.96,174.94,16.78886092]
["bitfinex","SOLUSD",1753994417598,42.2,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994418208,42.23,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994418873,42.23,174.96,174.93,37.07268831]
["bitfinex","SOLUSD",1753994419105,0.66,174.95,174.93,42.78923622]
["bitfinex","SOLUSD",1753994419294,41.57,174.96,174.94,11.07268831]
["bitfinex","SOLUSD",1753994419520,0.66,174.95,174.94,11.07268831]
["bitfinex","SOLUSD",1753994419808,0.66,174.95,174.93,42.78923622]
["bitfinex","SOLUSD",1753994419997,0.66,174.94,174.93,31.71657234]
["bitfinex","SOLUSD",1753994420203,0.66,174.94,174.93,42.78926065]
["bitfinex","SOLUSD",1753994420629,0.66,174.94,174.91,26.0]
["bitfinex","SOLUSD",1753994420933,0.66,174.94,174.9,11.07268831]
["bitfinex","SOLUSD",1753994421102,11.73268831,174.94,174.9,37.07268831]
["bitfinex","SOLUSD",1753994421302,0.66,174.93,174.9,37.07268831]
["bitfinex","SOLUSD",1753994421506,41.52,174.92,174.91,11.07268831]
["bitfinex","SOLUSD",1753994422340,41.52,174.92,174.91,16.78991431]
["bitfinex","SOLUSD",1753994422520,41.52,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1753994422833,42.18,174.92,174.9,42.7901318]
["bitfinex","SOLUSD",1753994423326,0.66,174.91,174.9,26.0]
["bitfinex","SOLUSD",1753994423713,0.66,174.91,174.9,31.71753627]
["bitfinex","SOLUSD",1753994423910,41.52,174.92,174.9,42.79022458]
["bitfinex","SOLUSD",1753994424220,0.69,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1753994424431,42.18,174.95,174.93,11.07268831]
["bitfinex","SOLUSD",1753994425339,0.03,174.96,174.94,11.07268831]
["bitfinex","SOLUSD",1753994425547,41.52,174.95,174.92,5.71689915]
["bitfinex","SOLUSD",1753994425725,41.52,174.95,174.94,11.07268831]
["bitfinex","SOLUSD",1753994426116,41.52,174.95,174.94,16.78893387]
["bitfinex","SOLUSD",1753994426936,0.69,174.96,174.94,16.78893387]
["bitfinex","SOLUSD",1753994427239,41.52,174.95,174.94,5.71624556]
["bitfinex","SOLUSD",1753994427822,0.03,174.96,174.94,5.71624556]
["bitfinex","SOLUSD",1753994428025,41.52,174.95,174.94,5.71624556]
["bitfinex","SOLUSD",1753994428424,41.52,174.95,174.94,16.78893387]
["bitfinex","SOLUSD",1753994429722,42.18,174.95,174.93,31.71646404]
["bitfinex","SOLUSD",1753994430041,42.18,174.95,174.91,16.78468397]
["bitfinex","SOLUSD",1753994430042,0.66,174.94,174.92,16.78948398]
["bitfinex","SOLUSD",1753994430445,0.66,174.93,174.92,16.78948398]
["bitfinex","SOLUSD",1753994431440,41.52,174.95,174.92,16.78948398]
["bitfinex","SOLUSD",1753994431835,42.18,174.95,174.92,16.78948398]
["bitfinex","SOLUSD",1753994432539,0.66,174.95,174.92,16.78948398]
["bitfinex","SOLUSD",1753994432714,41.52,174.94,174.92,16.78948398]
["bitfinex","SOLUSD",1753994432915,0.03,174.96,174.93,11.07268831]
["bitfinex","SOLUSD",1753994433120,0.03,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994433426,41.55,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994433817,0.03,174.96,174.95,11.07268831]
["bitfinex","SOLUSD",1753994434041,41.55,174.96,174.95,28.42896416]
["bitfinex","SOLUSD",1753994434231,41.55,174.96,174.95,28.91896416]
["bitfinex","SOLUSD",1753994434463,0.03,174.98,174.95,28.91896416]
["bitfinex","SOLUSD",1753994434645,0.03,174.98,174.97,37.07268831]
["bitfinex","SOLUSD",1753994434854,0.03,174.98,174.97,37.64421485]
["bitfinex","SOLUSD",1753994435059,41.55,174.98,174.97,43.84948032]
["bitfinex","SOLUSD",1753994436536,41.55,174.98,174.97,43.35948032]
["bitfinex","SOLUSD",1753994436973,41.55,174.98,174.97,42.78795378]
["bitfinex","SOLUSD",1753994437178,42.23,174.98,174.97,59.57263775]
["bitfinex","SOLUSD",1753994437479,42.23,174.98,174.97,42.78795378]
["bitfinex","SOLUSD",1753994437846,42.23,174.98,174.97,37.07268831]
["bitfinex","SOLUSD",1753994440246,0.03,174.98,174.97,60.63416429]
["bitfinex","SOLUSD",1753994440436,0.1,175.03,175.01,26.0]
["bitfinex","SOLUSD",1753994440642,41.6,175.03,175.02,28.42873555]
["bitfinex","SOLUSD",1753994441067,41.6,175.03,175.02,28.91873555]
["bitfinex","SOLUSD",1753994442246,41.6,175.03,175.02,34.63236827]
["bitfinex","SOLUSD",1753994443063,0.1,175.03,175.02,34.63236827]
["bitfinex","SOLUSD",1753994443269,41.6,175.03,175.02,34.63236827]
["bitfinex","SOLUSD",1753994443471,41.22,175.05,175.04,16.78468397]
["bitfinex","SOLUSD",1753994443680,0.68,175.1,175.07,26.0]
["bitfinex","SOLUSD",1753994443858,41.53,175.08,175.07,37.07268831]
["bitfinex","SOLUSD",1753994445380,41.53,175.08,175.07,42.78468922]
["bitfinex","SOLUSD",1753994446961,42.21,175.08,175.07,26.0]
["bitfinex","SOLUSD",1753994447182,42.21,175.08,175.07,37.07268831]
["bitfinex","SOLUSD",1753994447365,42.21,175.08,175.07,26.0]
["bitfinex","SOLUSD",1753994447571,42.21,175.08,175.07,42.78468922]
["bitfinex","SOLUSD",1753994449461,41.51,175.08,175.07,42.78468922]
["bitfinex","SOLUSD",1753994449661,0.03,175.08,175.07,59.56937319]
["bitfinex","SOLUSD",1753994449970,41.51,175.08,175.07,59.56937319]
["bitfinex","SOLUSD",1753994451062,0.03,175.08,175.07,60.05937319]
["bitfinex","SOLUSD",1753994451262,1e-08,175.08,175.07,60.05937319]
["bitfinex","SOLUSD",1753994454164,1e-08,175.08,175.07,60.63057328]
["bitfinex","SOLUSD",1753994454770,1e-08,175.08,175.07,60.14057328]
["bitfinex","SOLUSD",1753994455094,1e-08,175.08,175.07,48.49668488]
["bitfinex","SOLUSD",1753994455292,1e-08,175.08,175.07,59.56937319]
["bitfinex","SOLUSD",1753994455488,1e-08,175.08,175.07,60.14057328]
["bitfinex","SOLUSD",1753994456574,1e-08,175.08,175.07,59.56937319]
["bitfinex","SOLUSD",1753994457789,1e-08,175.08,175.07,60.05937319]
["bitfinex","SOLUSD",1753994458191,1e-08,175.11,175.1,42.78468397]
["bitfinex","SOLUSD",1753994458369,1e-08,175.11,175.1,71.13108286]
["bitfinex","SOLUSD",1753994458696,1e-08,175.11,175.1,59.56839455]
["bitfinex","SOLUSD",1753994458900,0.68000001,175.11,175.1,26.0]
["bitfinex","SOLUSD",1753994459073,11.75268832,175.11,175.06,27.85737228]
["bitfinex","SOLUSD",1753994459275,11.75268831,175.1,175.05,16.78534183]
["bitfinex","SOLUSD",1753994459580,11.75268831,175.1,175.08,26.0]
["bitfinex","SOLUSD",1753994459581,42.14,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753994460284,53.21268831,175.09,175.0,17.160999]
["bitfinex","SOLUSD",1753994460485,11.07268831,175.04,175.0,5.7141914]
["bitfinex","SOLUSD",1753994460716,6.39167466,175.08,175.0,5.7141914]
["bitfinex","SOLUSD",1753994460717,53.21268831,175.03,175.0,5.7141914]
["bitfinex","SOLUSD",1753994460869,1e-08,175.11,175.0,5.7141914]
["bitfinex","SOLUSD",1753994460870,0.68,175.02,175.01,27.85737228]
["bitfinex","SOLUSD",1753994461074,41.46,175.02,175.01,53.85737228]
["bitfinex","SOLUSD",1753994461485,42.14,175.02,175.01,42.78468397]
["bitfinex","SOLUSD",1753994461691,41.46,175.02,175.01,42.78468397]
["bitfinex","SOLUSD",1753994461900,41.46,175.02,175.01,53.85737228]
["bitfinex","SOLUSD",1753994462103,0.68,175.04,175.01,53.85737228]
["bitfinex","SOLUSD",1753994462316,42.14,175.03,175.01,53.85737228]
["bitfinex","SOLUSD",1753994462476,0.68,175.05,175.02,16.78632103]
["bitfinex","SOLUSD",1753994462676,41.46,175.04,175.02,16.78632103]
["bitfinex","SOLUSD",1753994462982,42.14,175.04,175.02,5.71363272]
["bitfinex","SOLUSD",1753994463182,42.14,175.04,175.02,16.78632103]
["bitfinex","SOLUSD",1753994463586,42.14,175.04,175.02,5.71363272]
["bitfinex","SOLUSD",1753994463798,41.46,175.04,175.02,16.78632103]
["bitfinex","SOLUSD",1753994463977,0.68,175.03,175.02,16.78632103]
["bitfinex","SOLUSD",1753994464187,0.68,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1753994464394,0.68,175.03,175.02,16.78632103]
["bitfinex","SOLUSD",1753994464791,0.68,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1753994465000,41.46,175.04,175.02,16.78632103]
["bitfinex","SOLUSD",1753994465198,42.14,175.04,175.02,16.78632103]
["bitfinex","SOLUSD",1753994465816,41.46,175.03,175.02,16.78632103]
["bitfinex","SOLUSD",1753994466018,42.14,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1753994466387,41.46,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1753994466922,42.14,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1753994467528,42.14,175.03,175.01,26.0]
["bitfinex","SOLUSD",1753994467701,0.68,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753994468247,0.68,175.02,175.01,31.7139592]
["bitfinex","SOLUSD",1753994468720,0.68,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753994469718,0.68,175.02,174.99,16.78468397]
["bitfinex","SOLUSD",1753994469897,0.68,175.01,174.99,42.78468397]
["bitfinex","SOLUSD",1753994470092,0.68,175.01,174.99,26.0]
["bitfinex","SOLUSD",1753994470294,0.03,175.1,175.03,26.0]
["bitfinex","SOLUSD",1753994470612,52.53268831,175.09,175.03,37.07268831]
["bitfinex","SOLUSD",1753994470912,11.07268831,175.06,175.03,26.0]
["bitfinex","SOLUSD",1753994471098,41.46,175.05,175.03,26.0]
["bitfinex","SOLUSD",1753994471420,0.68,175.04,175.0,27.85737228]
["bitfinex","SOLUSD",1753994471619,0.68,175.03,175.01,26.0]
["bitfinex","SOLUSD",1753994471803,0.68,175.02,175.0,37.07268831]
["bitfinex","SOLUSD",1753994472004,41.46,175.01,175.0,37.07268831]
["bitfinex","SOLUSD",1753994476033,41.46,175.01,174.98,0.06]
["bitfinex","SOLUSD",1753994476034,47.8539592,175.01,174.98,11.13268831]
["bitfinex","SOLUSD",1753994476338,0.68,175.0,174.98,0.06]
["bitfinex","SOLUSD",1753994476819,0.68,175.0,174.98,11.13268831]
["bitfinex","SOLUSD",1753994477024,0.68,174.99,174.98,11.13268831]
["bitfinex","SOLUSD",1753994478738,0.68,174.99,174.98,0.06]
["bitfinex","SOLUSD",1753994479123,0.68,174.99,174.98,11.13268831]
["bitfinex","SOLUSD",1753994479425,11.07268831,175.06,175.0,26.0]
["bitfinex","SOLUSD",1753994479673,0.68,175.02,175.0,26.0]
["bitfinex","SOLUSD",1753994479976,41.46,175.01,175.0,37.07268831]
["bitfinex","SOLUSD",1753994480182,42.14,175.01,175.0,37.07268831]
["bitfinex","SOLUSD",1753994480473,42.14,175.01,174.98,11.13268831]
["bitfinex","SOLUSD",1753994480690,0.68,175.0,174.99,26.0]
["bitfinex","SOLUSD",1753994481352,0.68,175.0,174.99,37.07268831]
["bitfinex","SOLUSD",1753994482774,41.46,175.01,174.99,37.07268831]
["bitfinex","SOLUSD",1753994483074,6.39310273,175.04,175.0,11.07268831]
["bitfinex","SOLUSD",1753994483311,6.39310273,175.04,175.03,11.07268831]
["bitfinex","SOLUSD",1753994483312,0.68,175.04,175.03,11.07268831]
["bitfinex","SOLUSD",1753994483577,42.14,175.04,175.03,11.07268831]
["bitfinex","SOLUSD",1753994484142,0.68,175.04,175.03,11.07268831]
["bitfinex","SOLUSD",1753994484348,42.14,175.04,175.0,5.71424211]
["bitfinex","SOLUSD",1753994484563,42.14,175.04,175.02,11.07268831]
["bitfinex","SOLUSD",1753994485060,0.68,175.03,175.01,11.07268831]
["bitfinex","SOLUSD",1753994485264,0.68,175.02,175.0,11.07268831]
["bitfinex","SOLUSD",1753994485469,0.68,175.04,175.01,11.07268831]
["bitfinex","SOLUSD",1753994485763,42.14,175.03,175.0,11.07268831]
["bitfinex","SOLUSD",1753994485982,41.46,175.03,175.0,11.07268831]
["bitfinex","SOLUSD",1753994486154,41.46,175.03,175.01,11.07268831]
["bitfinex","SOLUSD",1753994486577,42.14,175.03,175.0,11.07268831]
["bitfinex","SOLUSD",1753994486881,41.46,175.02,175.0,6.79589179]
["bitfinex","SOLUSD",1753994487092,42.14,175.02,175.0,6.79589179]
["bitfinex","SOLUSD",1753994488767,55.45942114,175.08,175.0,6.79589179]
["bitfinex","SOLUSD",1753994488768,0.68,175.06,175.01,6.79589179]
["bitfinex","SOLUSD",1753994488968,41.18,175.08,175.05,6.79589179]
["bitfinex","SOLUSD",1753994489168,41.18,175.08,175.06,6.79589179]
["bitfinex","SOLUSD",1753994489169,41.44,175.07,175.06,6.79589179]
["bitfinex","SOLUSD",1753994489780,42.12,175.07,175.06,6.79589179]
["bitfinex","SOLUSD",1753994490100,42.12,175.07,175.04,31.71288508]
["bitfinex","SOLUSD",1753994490288,41.44,175.07,175.05,6.79589179]
["bitfinex","SOLUSD",1753994490497,42.12,175.07,175.05,6.79589179]
["bitfinex","SOLUSD",1753994490675,7.47589179,175.06,175.01,9.1]
["bitfinex","SOLUSD",1753994490873,41.44,175.07,175.01,26.0]
["bitfinex","SOLUSD",1753994490874,11.07681132,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753994491090,41.44,175.02,175.01,53.86149529]
["bitfinex","SOLUSD",1753994491298,41.44,175.02,175.01,59.57545449]
["bitfinex","SOLUSD",1753994491805,42.12,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753994492007,42.12,175.02,174.99,5.71455947]
["bitfinex","SOLUSD",1753994492166,42.12,175.02,174.99,31.71455947]
["bitfinex","SOLUSD",1753994492371,42.12,175.02,174.99,42.79137079]
["bitfinex","SOLUSD",1753994492796,42.12,175.02,175.0,11.07681132]
["bitfinex","SOLUSD",1753994492978,41.44,175.02,175.01,11.07681132]
["bitfinex","SOLUSD",1753994493193,41.44,175.02,174.99,31.71455947]
["bitfinex","SOLUSD",1753994493379,0.68,175.06,175.01,11.07681132]
["bitfinex","SOLUSD",1753994493580,41.18,175.08,175.05,11.07681132]
["bitfinex","SOLUSD",1753994493895,42.12,175.07,175.03,37.07681132]
["bitfinex","SOLUSD",1753994494083,41.44,175.07,175.03,37.07681132]
["bitfinex","SOLUSD",1753994494282,0.68,175.06,175.03,37.07681132]
["bitfinex","SOLUSD",1753994494489,0.7,175.05,175.03,37.07681132]
["bitfinex","SOLUSD",1753994494692,41.44,175.04,175.03,37.07681132]
["bitfinex","SOLUSD",1753994494877,42.14,175.04,175.01,9.1]
["bitfinex","SOLUSD",1753994495075,0.7,175.03,175.01,9.1]
["bitfinex","SOLUSD",1753994495296,52.51681132,175.04,175.01,9.1]
["bitfinex","SOLUSD",1753994495297,0.7,175.02,175.01,35.1]
["bitfinex","SOLUSD",1753994497092,0.7,175.02,175.01,9.1]
["bitfinex","SOLUSD",1753994498318,42.14,175.04,174.99,42.79138616]
["bitfinex","SOLUSD",1753994498907,0.7,175.03,174.99,42.79138616]
["bitfinex","SOLUSD",1753994499398,58.22979931,175.04,174.99,42.79138616]
["bitfinex","SOLUSD",1753994499580,0.7,175.02,174.99,42.79138616]
["bitfinex","SOLUSD",1753994499874,41.44,175.01,174.99,42.79138616]
["bitfinex","SOLUSD",1753994500206,41.18,175.08,175.03,26.0]
["bitfinex","SOLUSD",1753994500411,0.03,175.1,175.08,16.78468397]
["bitfinex","SOLUSD",1753994500581,0.03,175.1,175.09,11.07681132]
["bitfinex","SOLUSD",1753994500776,41.47,175.1,175.09,11.07681132]
["bitfinex","SOLUSD",1753994502205,0.03,175.1,175.09,60.06284373]
["bitfinex","SOLUSD",1753994502391,41.47,175.1,175.09,60.06284373]
["bitfinex","SOLUSD",1753994503191,41.47,175.1,175.09,42.78468397]
["bitfinex","SOLUSD",1753994503396,41.47,175.1,175.09,53.86149529]
["bitfinex","SOLUSD",1753994504203,42.17,175.1,175.06,11.07681132]
["bitfinex","SOLUSD",1753994504500,0.7,175.09,175.06,11.07681132]
["bitfinex","SOLUSD",1753994504694,0.7,175.09,175.08,26.0]
["bitfinex","SOLUSD",1753994505525,0.7,175.09,175.07,11.07681132]
["bitfinex","SOLUSD",1753994505831,41.47,175.1,175.06,26.0]
["bitfinex","SOLUSD",1753994505832,0.7,175.08,175.06,11.07681132]
["bitfinex","SOLUSD",1753994506191,41.47,175.1,175.07,11.07681132]
["bitfinex","SOLUSD",1753994506390,42.17,175.1,175.07,11.07681132]
["bitfinex","SOLUSD",1753994506620,0.7,175.09,175.07,11.07681132]
["bitfinex","SOLUSD",1753994506801,0.7,175.09,175.08,11.07681132]
["bitfinex","SOLUSD",1753994507120,47.18104958,175.1,175.08,11.07681132]
["bitfinex","SOLUSD",1753994507297,47.88104958,175.1,175.08,11.07681132]
["bitfinex","SOLUSD",1753994507697,47.18104958,175.1,175.07,11.07681132]
["bitfinex","SOLUSD",1753994508004,0.7,175.09,175.07,11.07681132]
["bitfinex","SOLUSD",1753994509339,11.77681132,175.08,175.02,9.1]
["bitfinex","SOLUSD",1753994509491,11.07681132,175.03,175.01,0.06]
["bitfinex","SOLUSD",1753994509695,58.21044404,175.02,175.01,0.06]
["bitfinex","SOLUSD",1753994509897,58.91044404,175.02,175.01,0.06]
["bitfinex","SOLUSD",1753994510604,53.19681132,175.02,175.01,0.06]
["bitfinex","SOLUSD",1753994510804,58.91044404,175.02,175.01,0.06]
["bitfinex","SOLUSD",1753994512947,62.74444319,175.02,175.01,0.06]
["bitfinex","SOLUSD",1753994514005,73.82125451,175.02,174.99,0.06]
["bitfinex","SOLUSD",1753994514229,11.07681132,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994514406,56.33081047,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994514807,57.03081047,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994516029,62.74509618,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994518210,58.91109703,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994519824,17.49109703,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994520131,62.73649639,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994520336,11.07681132,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994520627,41.42,175.0,174.99,0.06]
["bitfinex","SOLUSD",1753994521009,17.49002373,175.04,174.99,11.13681132]
["bitfinex","SOLUSD",1753994521208,53.19681132,175.03,174.99,0.06]
["bitfinex","SOLUSD",1753994521612,42.12,175.03,174.99,11.13681132]
["bitfinex","SOLUSD",1753994522033,11.77681132,175.03,174.99,11.13681132]
["bitfinex","SOLUSD",1753994522239,5.71321241,175.04,175.0,11.07681132]
["bitfinex","SOLUSD",1753994522430,41.42,175.03,175.0,11.07681132]
["bitfinex","SOLUSD",1753994522732,41.42,175.03,174.99,11.62681132]
["bitfinex","SOLUSD",1753994522928,41.42,175.03,174.99,11.13681132]
["bitfinex","SOLUSD",1753994523112,41.42,175.03,175.0,11.07681132]
["bitfinex","SOLUSD",1753994523308,17.49002373,175.04,175.0,11.07681132]
["bitfinex","SOLUSD",1753994523516,41.42,175.03,175.0,11.07681132]
["bitfinex","SOLUSD",1753994524027,41.16,175.05,175.02,11.07681132]
["bitfinex","SOLUSD",1753994524202,41.16,175.05,175.04,11.07681132]
["bitfinex","SOLUSD",1753994524406,82.58,175.05,175.02,11.07681132]
["bitfinex","SOLUSD",1753994524669,83.24,175.05,175.01,11.07681132]
["bitfinex","SOLUSD",1753994525240,41.42,175.04,175.01,11.07681132]
["bitfinex","SOLUSD",1753994525546,41.42,175.04,175.02,11.07681132]
["bitfinex","SOLUSD",1753994526162,47.133081,175.04,174.99,0.55]
["bitfinex","SOLUSD",1753994526364,41.16,175.05,175.03,11.07681132]
["bitfinex","SOLUSD",1753994526539,41.42,175.04,175.03,11.07681132]
["bitfinex","SOLUSD",1753994526745,41.42,175.04,175.0,0.49]
["bitfinex","SOLUSD",1753994526964,41.42,175.04,174.99,0.63146122]
["bitfinex","SOLUSD",1753994526965,41.42,175.04,175.03,11.07681132]
["bitfinex","SOLUSD",1753994530480,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1753994530661,1e-08,175.11,175.06,63.53272801]
["bitfinex","SOLUSD",1753994530875,1e-08,175.11,175.09,49.57160727]
["bitfinex","SOLUSD",1753994531062,41.43,175.1,175.09,49.57160727]
["bitfinex","SOLUSD",1753994531466,41.43,175.1,175.09,50.03160727]
["bitfinex","SOLUSD",1753994531773,41.43,175.1,175.09,49.57160727]
["bitfinex","SOLUSD",1753994532261,41.43,175.1,175.09,55.74295571]
["bitfinex","SOLUSD",1753994532949,41.43,175.1,175.09,60.01601724]
["bitfinex","SOLUSD",1753994533150,41.43,175.1,175.09,69.11601724]
["bitfinex","SOLUSD",1753994533344,41.4,175.1,175.09,47.78343259]
["bitfinex","SOLUSD",1753994533760,1e-08,175.11,175.09,47.78343259]
["bitfinex","SOLUSD",1753994533955,1e-08,175.11,175.1,37.63108705]
["bitfinex","SOLUSD",1753994534154,1e-08,175.11,175.1,38.09108705]
["bitfinex","SOLUSD",1753994534369,41.40000001,175.11,175.1,43.80210932]
["bitfinex","SOLUSD",1753994534960,12.47570828,175.11,175.1,43.68679329]
["bitfinex","SOLUSD",1753994535266,12.47570828,175.11,175.1,54.74677812]
["bitfinex","SOLUSD",1753994535772,0.03,175.13,175.12,42.78468397]
["bitfinex","SOLUSD",1753994535969,41.43,175.13,175.12,64.90465363]
["bitfinex","SOLUSD",1753994536150,41.43,175.13,175.12,65.93569063]
["bitfinex","SOLUSD",1753994536348,41.43,175.13,175.12,60.58607583]
["bitfinex","SOLUSD",1753994536552,41.43,175.13,175.12,60.12607583]
["bitfinex","SOLUSD",1753994537370,41.43,175.13,175.12,42.77035486]
["bitfinex","SOLUSD",1753994538346,42.07,175.13,175.11,16.78468397]
["bitfinex","SOLUSD",1753994538543,0.66,175.12,175.11,11.05998483]
["bitfinex","SOLUSD",1753994538959,41.41,175.13,175.11,11.05998483]
["bitfinex","SOLUSD",1753994539156,41.41,175.13,175.12,11.05998483]
["bitfinex","SOLUSD",1753994539551,42.07,175.13,175.12,11.05998483]
["bitfinex","SOLUSD",1753994540171,41.41,175.13,175.12,11.05998483]
["bitfinex","SOLUSD",1753994540960,41.41,175.13,175.12,16.77035486]
["bitfinex","SOLUSD",1753994541351,0.03,175.13,175.12,16.77035486]
["bitfinex","SOLUSD",1753994541760,41.41,175.13,175.12,17.23035486]
["bitfinex","SOLUSD",1753994542079,0.03,175.13,175.12,34.01503883]
["bitfinex","SOLUSD",1753994542265,41.41,175.13,175.12,34.01503883]
["bitfinex","SOLUSD",1753994542455,41.41,175.13,175.12,33.55503883]
["bitfinex","SOLUSD",1753994546074,0.03,175.13,175.12,42.65503883]
["bitfinex","SOLUSD",1753994546374,41.39,175.13,175.12,42.65503883]
["bitfinex","SOLUSD",1753994546564,0.03,175.13,175.12,42.65503883]
["bitfinex","SOLUSD",1753994546764,41.39,175.13,175.12,42.65503883]
["bitfinex","SOLUSD",1753994546976,0.03,175.13,175.12,42.65503883]
["bitfinex","SOLUSD",1753994547154,41.39,175.13,175.12,42.65503883]
["bitfinex","SOLUSD",1753994549582,42.05,175.13,175.12,9.1]
["bitfinex","SOLUSD",1753994550264,42.05,175.13,175.07,16.78468397]
["bitfinex","SOLUSD",1753994550265,58.82002879,175.13,175.08,11.05998483]
["bitfinex","SOLUSD",1753994550465,58.82002879,175.13,175.06,9.1]
["bitfinex","SOLUSD",1753994550466,11.05998483,175.1,175.06,9.1]
["bitfinex","SOLUSD",1753994550677,11.05998483,175.07,175.02,11.05998483]
["bitfinex","SOLUSD",1753994550863,42.02,175.09,175.01,2.87992447]
["bitfinex","SOLUSD",1753994550864,11.71998483,175.06,175.04,26.0]
["bitfinex","SOLUSD",1753994551185,11.71998483,175.06,175.01,16.77394403]
["bitfinex","SOLUSD",1753994551186,42.02,175.05,175.02,11.05998483]
["bitfinex","SOLUSD",1753994551480,41.36,175.05,175.03,11.05998483]
["bitfinex","SOLUSD",1753994551679,41.36,175.05,175.02,11.05998483]
["bitfinex","SOLUSD",1753994551979,0.66,175.04,175.03,11.05998483]
["bitfinex","SOLUSD",1753994553094,41.36,175.05,175.03,11.05998483]
["bitfinex","SOLUSD",1753994553382,41.36,175.05,175.02,31.7136131]
["bitfinex","SOLUSD",1753994553577,0.66,175.04,175.03,11.05998483]
["bitfinex","SOLUSD",1753994554700,0.66,175.04,175.03,26.0]
["bitfinex","SOLUSD",1753994554888,0.66,175.04,175.03,37.05998483]
["bitfinex","SOLUSD",1753994555088,0.66,175.04,175.03,26.0]
["bitfinex","SOLUSD",1753994555590,0.66,175.04,175.01,26.0]
["bitfinex","SOLUSD",1753994555796,0.66,175.04,175.03,26.0]
["bitfinex","SOLUSD",1753994556003,41.36,175.05,175.03,26.0]
["bitfinex","SOLUSD",1753994556175,47.07272926,175.05,175.01,11.05998483]
["bitfinex","SOLUSD",1753994556375,41.36,175.05,175.01,11.05998483]
["bitfinex","SOLUSD",1753994556590,0.66,175.04,175.01,11.05998483]
["bitfinex","SOLUSD",1753994556894,0.66,175.03,175.02,26.0]
["bitfinex","SOLUSD",1753994557268,0.66,175.03,175.01,37.05998483]
["bitfinex","SOLUSD",1753994557470,47.07285454,175.05,175.01,26.0]
["bitfinex","SOLUSD",1753994557471,42.02,175.02,175.01,26.0]
["bitfinex","SOLUSD",1753994557797,42.02,175.02,175.01,37.05998483]
["bitfinex","SOLUSD",1753994558975,0.66,175.02,175.01,37.05998483]
["bitfinex","SOLUSD",1753994559298,42.02,175.02,175.01,37.05998483]
["bitfinex","SOLUSD",1753994559987,41.36,175.02,175.01,42.77389306]
["bitfinex","SOLUSD",1753994560517,0.66,175.1,175.08,26.0]
["bitfinex","SOLUSD",1753994560671,0.66,175.12,175.09,11.05998483]
["bitfinex","SOLUSD",1753994560871,0.66,175.12,175.11,6.78635197]
["bitfinex","SOLUSD",1753994561181,42.02,175.12,175.11,6.78635197]
["bitfinex","SOLUSD",1753994562307,42.02,175.12,175.08,6.78635197]
["bitfinex","SOLUSD",1753994562504,41.36,175.12,175.09,6.78635197]
["bitfinex","SOLUSD",1753994562812,0.66,175.11,175.09,11.06509536]
["bitfinex","SOLUSD",1753994563184,0.66,175.1,175.09,11.06509536]
["bitfinex","SOLUSD",1753994563395,0.66,175.1,175.08,11.06509536]
["bitfinex","SOLUSD",1753994563587,0.66,175.09,175.08,11.06509536]
["bitfinex","SOLUSD",1753994564689,0.66,175.09,175.06,37.06509536]
["bitfinex","SOLUSD",1753994564902,41.36,175.08,175.06,37.06509536]
["bitfinex","SOLUSD",1753994565099,0.66,175.07,175.06,37.06509536]
["bitfinex","SOLUSD",1753994565409,0.66,175.07,175.06,42.77742256]
["bitfinex","SOLUSD",1753994565608,0.66,175.07,175.06,37.06509536]
["bitfinex","SOLUSD",1753994566106,11.09509536,175.13,175.06,42.77742256]
["bitfinex","SOLUSD",1753994566299,0.66,175.1,175.09,11.06509536]
["bitfinex","SOLUSD",1753994566809,0.66,175.12,175.11,26.0]
["bitfinex","SOLUSD",1753994566994,42.0,175.12,175.11,37.06509536]
["bitfinex","SOLUSD",1753994567196,42.0,175.12,175.11,26.0]
["bitfinex","SOLUSD",1753994567404,42.0,175.12,175.11,37.06509536]
["bitfinex","SOLUSD",1753994568103,41.34,175.12,175.11,37.06509536]
["bitfinex","SOLUSD",1753994568496,42.0,175.12,175.11,37.06509536]
["bitfinex","SOLUSD",1753994570587,0.66,175.12,175.11,37.06509536]
["bitfinex","SOLUSD",1753994570915,42.0,175.12,175.11,37.06509536]
["bitfinex","SOLUSD",1753994572394,42.0,175.12,175.04,0.57129798]
["bitfinex","SOLUSD",1753994572395,58.77547731,175.12,175.04,9.1]
["bitfinex","SOLUSD",1753994572623,11.06509536,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1753994572808,0.66,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1753994573111,42.0,175.08,175.06,16.77742256]
["bitfinex","SOLUSD",1753994574624,41.34,175.08,175.06,16.77742256]
["bitfinex","SOLUSD",1753994574807,41.34,175.08,175.07,11.06509536]
["bitfinex","SOLUSD",1753994575519,42.0,175.08,175.07,11.06509536]
["bitfinex","SOLUSD",1753994575995,42.0,175.08,175.06,11.06509536]
["bitfinex","SOLUSD",1753994576192,0.66,175.07,175.04,0.06]
["bitfinex","SOLUSD",1753994576499,11.06509536,175.06,175.04,0.06]
["bitfinex","SOLUSD",1753994576694,0.66,175.05,175.04,26.06]
["bitfinex","SOLUSD",1753994577318,41.98,175.05,175.04,26.06]
["bitfinex","SOLUSD",1753994577532,0.66,175.1,175.04,33.62268304]
["bitfinex","SOLUSD",1753994577818,41.32,175.09,175.07,11.06509536]
["bitfinex","SOLUSD",1753994577996,41.32,175.09,175.04,16.83799907]
["bitfinex","SOLUSD",1753994577997,0.66,175.08,175.04,16.83799907]
["bitfinex","SOLUSD",1753994578198,0.66,175.07,175.04,16.83799907]
["bitfinex","SOLUSD",1753994578390,41.32,175.06,175.04,16.83799907]
["bitfinex","SOLUSD",1753994578591,41.32,175.06,175.04,37.12509536]
["bitfinex","SOLUSD",1753994578791,0.66,175.05,175.04,26.06]
["bitfinex","SOLUSD",1753994578986,0.66,175.05,175.04,0.06]
["bitfinex","SOLUSD",1753994579312,0.66,175.05,175.04,11.12509536]
["bitfinex","SOLUSD",1753994579518,41.32,175.06,175.04,11.12509536]
["bitfinex","SOLUSD",1753994579726,41.98,175.06,175.04,5.77296789]
["bitfinex","SOLUSD",1753994580014,41.98,175.06,175.05,11.06509536]
["bitfinex","SOLUSD",1753994580015,41.32,175.06,175.05,11.06509536]
["bitfinex","SOLUSD",1753994580401,41.32,175.06,175.05,11.52509536]
["bitfinex","SOLUSD",1753994580940,41.32,175.06,175.05,11.06509536]
["bitfinex","SOLUSD",1753994581409,0.66,175.1,175.05,11.06509536]
["bitfinex","SOLUSD",1753994581608,41.32,175.09,175.06,31.7123272]
["bitfinex","SOLUSD",1753994581837,41.32,175.09,175.08,11.06509536]
["bitfinex","SOLUSD",1753994582585,0.69,175.12,175.08,11.06509536]
["bitfinex","SOLUSD",1753994582809,0.03,175.12,175.11,11.06509536]
["bitfinex","SOLUSD",1753994583289,0.03,175.13,175.12,42.78468397]
["bitfinex","SOLUSD",1753994583495,0.03,175.13,175.12,75.04591169]
["bitfinex","SOLUSD",1753994583887,0.03,175.13,175.12,80.75628172]
["bitfinex","SOLUSD",1753994584813,0.03,175.13,175.12,54.75628172]
["bitfinex","SOLUSD",1753994585322,0.03,175.13,175.12,32.166091]
["bitfinex","SOLUSD",1753994585524,0.03,175.13,175.12,53.72524472]
["bitfinex","SOLUSD",1753994586625,0.03,175.18,175.17,26.0]
["bitfinex","SOLUSD",1753994586823,0.03,175.18,175.17,53.84977933]
["bitfinex","SOLUSD",1753994587501,0.1,175.19,175.17,53.84977933]
["bitfinex","SOLUSD",1753994587701,0.1,175.19,175.18,11.06509536]
["bitfinex","SOLUSD",1753994587906,0.1,175.19,175.18,16.77350956]
["bitfinex","SOLUSD",1753994589724,1e-08,175.19,175.18,34.01819353]
["bitfinex","SOLUSD",1753994590021,1e-08,175.19,175.18,33.55819353]
["bitfinex","SOLUSD",1753994590234,1e-08,175.23,175.21,26.0]
["bitfinex","SOLUSD",1753994590430,0.1,175.29,175.28,26.0]
["bitfinex","SOLUSD",1753994590645,0.1,175.29,175.28,37.06509536]
["bitfinex","SOLUSD",1753994591338,0.1,175.29,175.28,53.84977933]
["bitfinex","SOLUSD",1753994591539,0.1,175.29,175.28,54.30977933]
["bitfinex","SOLUSD",1753994591703,0.1,175.31,175.29,16.78468397]
["bitfinex","SOLUSD",1753994591905,0.1,175.31,175.3,59.55428589]
["bitfinex","SOLUSD",1753994593142,17.22705299,175.48,175.33,26.0]
["bitfinex","SOLUSD",1753994593308,83.14,175.39,175.38,11.06509536]
["bitfinex","SOLUSD",1753994593508,41.84,175.39,175.38,11.06509536]
["bitfinex","SOLUSD",1753994595925,83.12,175.39,175.38,11.06509536]
["bitfinex","SOLUSD",1753994596121,83.12,175.39,175.36,5.70238772]
["bitfinex","SOLUSD",1753994596122,83.12,175.39,175.33,26.0]
["bitfinex","SOLUSD",1753994596432,0.7,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994597137,41.96,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994598527,47.66190443,175.38,175.35,11.06509536]
["bitfinex","SOLUSD",1753994598836,0.7,175.37,175.35,11.06509536]
["bitfinex","SOLUSD",1753994599040,0.7,175.37,175.34,11.06509536]
["bitfinex","SOLUSD",1753994599411,0.7,175.37,175.31,31.70402269]
["bitfinex","SOLUSD",1753994599612,0.7,175.37,175.35,11.06509536]
["bitfinex","SOLUSD",1753994599824,6.40230837,175.37,175.35,11.06509536]
["bitfinex","SOLUSD",1753994600026,0.7,175.36,175.31,40.80402269]
["bitfinex","SOLUSD",1753994600352,46.96197459,175.38,175.34,11.06509536]
["bitfinex","SOLUSD",1753994600529,0.7,175.35,175.34,11.06509536]
["bitfinex","SOLUSD",1753994601750,0.7,175.37,175.34,11.06509536]
["bitfinex","SOLUSD",1753994601923,41.26,175.38,175.36,11.06509536]
["bitfinex","SOLUSD",1753994602129,41.26,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994602341,41.96,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994602547,41.26,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994602740,41.96,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994603132,0.7,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994603334,41.96,175.38,175.37,11.06509536]
["bitfinex","SOLUSD",1753994603561,41.96,175.38,175.36,11.06509536]
["bitfinex","SOLUSD",1753994603738,0.7,175.37,175.33,9.1]
["bitfinex","SOLUSD",1753994603950,0.7,175.37,175.34,11.06509536]
["bitfinex","SOLUSD",1753994604861,0.7,175.36,175.34,11.06509536]
["bitfinex","SOLUSD",1753994605047,41.96,175.35,175.34,11.06509536]
["bitfinex","SOLUSD",1753994605836,41.96,175.35,175.31,35.1]
["bitfinex","SOLUSD",1753994606042,0.7,175.34,175.32,11.06509536]
["bitfinex","SOLUSD",1753994607043,41.26,175.35,175.33,11.06509536]
["bitfinex","SOLUSD",1753994607336,0.7,175.34,175.32,11.06509536]
["bitfinex","SOLUSD",1753994607546,0.7,175.33,175.31,37.06509536]
["bitfinex","SOLUSD",1753994607744,41.24,175.32,175.31,37.06509536]
["bitfinex","SOLUSD",1753994608452,41.94,175.32,175.31,26.0]
["bitfinex","SOLUSD",1753994608828,41.94,175.32,175.3,11.06509536]
["bitfinex","SOLUSD",1753994609036,0.7,175.31,175.3,11.06509536]
["bitfinex","SOLUSD",1753994609941,0.7,175.31,175.29,11.06509536]
["bitfinex","SOLUSD",1753994610141,0.7,175.3,175.29,11.06509536]
["bitfinex","SOLUSD",1753994610342,0.7,175.3,175.29,26.0]
["bitfinex","SOLUSD",1753994610555,41.94,175.32,175.29,37.06509536]
["bitfinex","SOLUSD",1753994610770,0.7,175.31,175.29,37.06509536]
["bitfinex","SOLUSD",1753994611051,41.24,175.32,175.31,5.70418116]
["bitfinex","SOLUSD",1753994611268,0.7,175.36,175.31,37.06509536]
["bitfinex","SOLUSD",1753994611428,41.24,175.35,175.34,11.06509536]
["bitfinex","SOLUSD",1753994612752,41.94,175.35,175.34,11.06509536]
["bitfinex","SOLUSD",1753994613460,41.94,175.35,175.32,5.70374715]
["bitfinex","SOLUSD",1753994613756,41.24,175.35,175.34,11.06509536]
["bitfinex","SOLUSD",1753994614344,41.9,175.35,175.34,11.06509536]
["bitfinex","SOLUSD",1753994614536,41.9,175.35,175.33,11.06509536]
["bitfinex","SOLUSD",1753994614740,0.66,175.34,175.33,11.06509536]
["bitfinex","SOLUSD",1753994615739,41.24,175.34,175.33,16.76860153]
["bitfinex","SOLUSD",1753994615949,0.66,175.37,175.33,16.76860153]
["bitfinex","SOLUSD",1753994616262,41.27,175.34,175.33,6.16350617]
["bitfinex","SOLUSD",1753994616463,0.03,175.34,175.33,6.16350617]
["bitfinex","SOLUSD",1753994616664,0.66,175.42,175.36,26.0]
["bitfinex","SOLUSD",1753994617147,41.24,175.41,175.36,26.0]
["bitfinex","SOLUSD",1753994617347,41.24,175.41,175.4,11.06509536]
["bitfinex","SOLUSD",1753994617563,0.66,175.45,175.4,11.06509536]
["bitfinex","SOLUSD",1753994617770,41.9,175.44,175.42,11.06509536]
["bitfinex","SOLUSD",1753994617956,0.66,175.43,175.41,11.06509536]
["bitfinex","SOLUSD",1753994618160,41.22,175.42,175.41,11.06509536]
["bitfinex","SOLUSD",1753994619748,41.22,175.42,175.41,16.76602461]
["bitfinex","SOLUSD",1753994620338,0.66,175.47,175.41,17.22602461]
["bitfinex","SOLUSD",1753994620543,0.1,175.49,175.46,11.06509536]
["bitfinex","SOLUSD",1753994620544,0.76,175.49,175.46,11.06509536]
["bitfinex","SOLUSD",1753994620747,41.22,175.48,175.47,11.06509536]
["bitfinex","SOLUSD",1753994621670,0.1,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1753994621870,41.32,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994622039,41.98,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994624052,41.32,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994624550,41.98,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994624745,0.76,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994624967,0.1,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994625168,41.3,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994625771,41.96,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1753994625957,41.96,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994628075,41.3,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994628572,0.1,175.49,175.48,16.76375047]
["bitfinex","SOLUSD",1753994630668,0.76,175.49,175.45,26.0]
["bitfinex","SOLUSD",1753994630852,0.76,175.49,175.46,11.06509536]
["bitfinex","SOLUSD",1753994631259,11.82509536,175.49,175.44,11.06509536]
["bitfinex","SOLUSD",1753994631448,0.66,175.48,175.45,11.06509536]
["bitfinex","SOLUSD",1753994631653,0.66,175.48,175.47,11.06509536]
["bitfinex","SOLUSD",1753994631957,41.18,175.48,175.47,16.76407524]
["bitfinex","SOLUSD",1753994632472,41.28,175.49,175.47,16.76407524]
["bitfinex","SOLUSD",1753994632674,41.28,175.49,175.48,11.06509536]
["bitfinex","SOLUSD",1753994632882,41.28,175.49,175.48,6.75880655]
["bitfinex","SOLUSD",1753994633177,41.94,175.49,175.48,6.75880655]
["bitfinex","SOLUSD",1753994633385,41.28,175.49,175.48,6.75880655]
["bitfinex","SOLUSD",1753994633867,41.28,175.49,175.48,12.45746166]
["bitfinex","SOLUSD",1753994634259,41.94,175.49,175.48,12.45746166]
["bitfinex","SOLUSD",1753994635395,0.1,175.49,175.48,12.45746166]
["bitfinex","SOLUSD",1753994636164,0.1,175.49,175.48,12.91746166]
["bitfinex","SOLUSD",1753994636701,0.66,175.56,175.51,26.0]
["bitfinex","SOLUSD",1753994636983,41.18,175.55,175.51,26.0]
["bitfinex","SOLUSD",1753994637161,0.66,175.54,175.51,26.0]
["bitfinex","SOLUSD",1753994637796,0.66,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1753994638176,0.66,175.54,175.53,6.75880655]
["bitfinex","SOLUSD",1753994640173,0.66,175.54,175.51,31.69763853]
["bitfinex","SOLUSD",1753994640398,0.66,175.54,175.53,6.75880655]
["bitfinex","SOLUSD",1753994640774,0.66,175.6,175.53,6.75880655]
["bitfinex","SOLUSD",1753994641016,0.66,175.6,175.57,6.75880655]
["bitfinex","SOLUSD",1753994641189,41.16,175.59,175.51,32.15763853]
["bitfinex","SOLUSD",1753994641397,7.41880655,175.58,175.53,6.75880655]
["bitfinex","SOLUSD",1753994641700,13.1146281,175.57,175.53,6.75880655]
["bitfinex","SOLUSD",1753994642014,0.66,175.6,175.56,6.75880655]
["bitfinex","SOLUSD",1753994642315,41.16,175.59,175.58,6.75880655]
["bitfinex","SOLUSD",1753994642678,41.82,175.59,175.58,6.75880655]
["bitfinex","SOLUSD",1753994643011,6.75880655,175.64,175.58,6.75880655]
["bitfinex","SOLUSD",1753994643313,0.66,175.61,175.59,6.75880655]
["bitfinex","SOLUSD",1753994643601,0.66,175.6,175.55,26.0]
["bitfinex","SOLUSD",1753994643772,0.66,175.6,175.59,6.75880655]
["bitfinex","SOLUSD",1753994644194,0.66,175.6,175.55,26.0]
["bitfinex","SOLUSD",1753994644379,0.66,175.6,175.59,6.75880655]
["bitfinex","SOLUSD",1753994644582,41.16,175.61,175.59,6.75880655]
["bitfinex","SOLUSD",1753994644804,41.88,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994644986,41.88,175.61,175.59,6.75880655]
["bitfinex","SOLUSD",1753994645195,0.72,175.64,175.6,6.75880655]
["bitfinex","SOLUSD",1753994645394,0.72,175.63,175.61,6.75880655]
["bitfinex","SOLUSD",1753994645600,41.14,175.62,175.61,6.75880655]
["bitfinex","SOLUSD",1753994645820,41.86,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994646029,0.72,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994646232,0.72,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1753994646387,0.72,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994646583,41.14,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994646812,0.72,175.63,175.6,6.75880655]
["bitfinex","SOLUSD",1753994647016,41.14,175.62,175.61,6.75880655]
["bitfinex","SOLUSD",1753994647429,0.72,175.63,175.6,6.75880655]
["bitfinex","SOLUSD",1753994647604,41.14,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994648227,41.14,175.62,175.59,5.69506442]
["bitfinex","SOLUSD",1753994648407,41.14,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994648818,0.72,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994649034,41.14,175.62,175.61,6.75880655]
["bitfinex","SOLUSD",1753994649848,41.86,175.62,175.57,26.0]
["bitfinex","SOLUSD",1753994650025,41.14,175.62,175.59,6.75880655]
["bitfinex","SOLUSD",1753994650223,0.72,175.61,175.57,26.0]
["bitfinex","SOLUSD",1753994650429,0.1,175.67,175.6,32.75880655]
["bitfinex","SOLUSD",1753994650630,12.55136592,175.67,175.6,26.0]
["bitfinex","SOLUSD",1753994650939,0.1,175.67,175.66,6.75880655]
["bitfinex","SOLUSD",1753994651313,41.96,175.67,175.66,6.75880655]
["bitfinex","SOLUSD",1753994651927,41.24,175.67,175.66,6.75880655]
["bitfinex","SOLUSD",1753994653713,41.24,175.67,175.64,5.6933602]
["bitfinex","SOLUSD",1753994653930,0.72,175.66,175.65,6.75880655]
["bitfinex","SOLUSD",1753994654327,0.72,175.66,175.64,32.75880655]
["bitfinex","SOLUSD",1753994654624,0.72,175.65,175.59,5.69507106]
["bitfinex","SOLUSD",1753994654816,0.72,175.65,175.63,6.75880655]
["bitfinex","SOLUSD",1753994655009,0.72,175.65,175.62,26.0]
["bitfinex","SOLUSD",1753994655212,0.72,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994657010,0.72,175.64,175.62,26.0]
["bitfinex","SOLUSD",1753994657011,6.41350655,175.64,175.62,32.75880655]
["bitfinex","SOLUSD",1753994657228,41.84,175.63,175.6,6.75880655]
["bitfinex","SOLUSD",1753994657431,41.12,175.63,175.6,6.75880655]
["bitfinex","SOLUSD",1753994657636,0.72,175.62,175.61,6.75880655]
["bitfinex","SOLUSD",1753994658714,0.72,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994658909,0.72,175.62,175.6,26.0]
["bitfinex","SOLUSD",1753994659117,0.72,175.61,175.57,6.75880655]
["bitfinex","SOLUSD",1753994659311,0.72,175.6,175.58,6.75880655]
["bitfinex","SOLUSD",1753994659516,41.12,175.59,175.56,26.0]
["bitfinex","SOLUSD",1753994659728,0.72,175.6,175.58,6.75880655]
["bitfinex","SOLUSD",1753994659942,41.12,175.59,175.58,6.75880655]
["bitfinex","SOLUSD",1753994660449,41.84,175.59,175.56,26.0]
["bitfinex","SOLUSD",1753994660628,0.72,175.58,175.56,6.75880655]
["bitfinex","SOLUSD",1753994661141,41.12,175.59,175.56,6.75880655]
["bitfinex","SOLUSD",1753994661321,0.72,175.57,175.55,32.75880655]
["bitfinex","SOLUSD",1753994661521,0.72,175.57,175.52,5.69728633]
["bitfinex","SOLUSD",1753994661740,0.72,175.57,175.56,6.75880655]
["bitfinex","SOLUSD",1753994661920,0.72,175.57,175.55,6.75880655]
["bitfinex","SOLUSD",1753994662124,0.72,175.56,175.52,31.69728633]
["bitfinex","SOLUSD",1753994662321,0.72,175.56,175.52,26.0]
["bitfinex","SOLUSD",1753994662526,41.1,175.55,175.54,32.75880655]
["bitfinex","SOLUSD",1753994662733,41.1,175.55,175.53,6.75880655]
["bitfinex","SOLUSD",1753994662935,0.72,175.54,175.51,6.75880655]
["bitfinex","SOLUSD",1753994663160,0.72,175.53,175.51,6.75880655]
["bitfinex","SOLUSD",1753994663321,41.1,175.55,175.47,5.7589294]
["bitfinex","SOLUSD",1753994663520,47.85880655,175.55,175.5,6.75880655]
["bitfinex","SOLUSD",1753994663954,7.47880655,175.54,175.5,6.75880655]
["bitfinex","SOLUSD",1753994664121,5.69703184,175.53,175.5,6.75880655]
["bitfinex","SOLUSD",1753994664322,0.72,175.52,175.5,6.75880655]
["bitfinex","SOLUSD",1753994664551,41.12,175.51,175.5,6.75880655]
["bitfinex","SOLUSD",1753994665250,41.1,175.51,175.5,6.75880655]
["bitfinex","SOLUSD",1753994666020,41.1,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1753994666255,41.1,175.51,175.5,12.45681224]
["bitfinex","SOLUSD",1753994666751,41.12,175.54,175.5,19.67561879]
["bitfinex","SOLUSD",1753994667055,41.12,175.54,175.53,6.75880655]
["bitfinex","SOLUSD",1753994667554,41.12,175.56,175.53,6.75880655]
["bitfinex","SOLUSD",1753994667841,41.12,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994668025,41.84,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994668221,0.72,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994668428,41.84,175.56,175.52,5.69733284]
["bitfinex","SOLUSD",1753994668629,0.72,175.55,175.53,6.75880655]
["bitfinex","SOLUSD",1753994668838,0.72,175.54,175.52,6.75880655]
["bitfinex","SOLUSD",1753994669021,0.72,175.54,175.53,6.75880655]
["bitfinex","SOLUSD",1753994670752,41.12,175.56,175.53,6.75880655]
["bitfinex","SOLUSD",1753994670929,6.41583348,175.57,175.55,6.75880655]
["bitfinex","SOLUSD",1753994671130,41.84,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994671444,41.12,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994672434,41.12,175.56,175.53,26.0]
["bitfinex","SOLUSD",1753994672629,41.12,175.56,175.54,6.75880655]
["bitfinex","SOLUSD",1753994672823,5.69540949,175.58,175.55,6.75880655]
["bitfinex","SOLUSD",1753994673020,41.12,175.57,175.55,6.75880655]
["bitfinex","SOLUSD",1753994673549,41.84,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994675760,41.12,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994675962,6.40548912,175.58,175.55,6.75880655]
["bitfinex","SOLUSD",1753994676264,41.81,175.57,175.55,6.75880655]
["bitfinex","SOLUSD",1753994676651,16.78468397,175.63,175.56,6.75880655]
["bitfinex","SOLUSD",1753994676652,0.71,175.59,175.56,6.75880655]
["bitfinex","SOLUSD",1753994676971,41.1,175.58,175.57,6.75880655]
["bitfinex","SOLUSD",1753994677941,41.81,175.58,175.56,6.75880655]
["bitfinex","SOLUSD",1753994678157,0.71,175.57,175.56,6.75880655]
["bitfinex","SOLUSD",1753994678361,41.1,175.58,175.56,6.75880655]
["bitfinex","SOLUSD",1753994678664,0.71,175.57,175.52,5.6971109]
["bitfinex","SOLUSD",1753994678863,7.46880655,175.57,175.5,26.0]
["bitfinex","SOLUSD",1753994679081,6.75880655,175.57,175.5,26.0]
["bitfinex","SOLUSD",1753994679255,0.71,175.56,175.52,6.75880655]
["bitfinex","SOLUSD",1753994679464,41.1,175.55,175.52,6.75880655]
["bitfinex","SOLUSD",1753994679653,0.71,175.54,175.5,6.75880655]
["bitfinex","SOLUSD",1753994679968,5.69703184,175.53,175.49,6.75880655]
["bitfinex","SOLUSD",1753994680170,41.1,175.52,175.49,6.75880655]
["bitfinex","SOLUSD",1753994680341,4.75967651,175.62,175.54,26.0]
["bitfinex","SOLUSD",1753994680538,0.03,175.66,175.61,6.75880655]
["bitfinex","SOLUSD",1753994680738,41.81,175.63,175.61,6.75880655]
["bitfinex","SOLUSD",1753994680974,0.71,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994681268,0.71,175.62,175.55,26.0]
["bitfinex","SOLUSD",1753994681571,7.46880655,175.62,175.57,6.75880655]
["bitfinex","SOLUSD",1753994681865,6.40443653,175.61,175.57,32.75880655]
["bitfinex","SOLUSD",1753994682064,0.71,175.6,175.57,32.75880655]
["bitfinex","SOLUSD",1753994682274,41.81,175.59,175.57,32.75880655]
["bitfinex","SOLUSD",1753994682470,0.71,175.58,175.57,26.0]
["bitfinex","SOLUSD",1753994682771,0.71,175.58,175.57,6.75880655]
["bitfinex","SOLUSD",1753994683066,0.71,175.58,175.53,26.46]
["bitfinex","SOLUSD",1753994683259,0.71,175.58,175.57,6.75880655]
["bitfinex","SOLUSD",1753994683465,0.71,175.58,175.53,26.46]
["bitfinex","SOLUSD",1753994683770,0.71,175.58,175.57,6.75880655]
["bitfinex","SOLUSD",1753994684076,0.71,175.57,175.53,26.0]
["bitfinex","SOLUSD",1753994684365,41.1,175.59,175.56,6.75880655]
["bitfinex","SOLUSD",1753994684565,0.71,175.58,175.54,26.0]
["bitfinex","SOLUSD",1753994684869,41.1,175.57,175.56,6.75880655]
["bitfinex","SOLUSD",1753994685869,41.1,175.57,175.54,26.0]
["bitfinex","SOLUSD",1753994686065,41.1,175.57,175.56,6.75880655]
["bitfinex","SOLUSD",1753994686251,0.71,175.58,175.56,6.75880655]
["bitfinex","SOLUSD",1753994686450,41.1,175.57,175.56,6.75880655]
["bitfinex","SOLUSD",1753994686662,41.81,175.57,175.54,26.0]
["bitfinex","SOLUSD",1753994686971,0.71,175.57,175.56,6.75880655]
["bitfinex","SOLUSD",1753994687169,0.71,175.56,175.53,26.0]
["bitfinex","SOLUSD",1753994687371,0.71,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994687579,6.4054601,175.58,175.55,6.75880655]
["bitfinex","SOLUSD",1753994687880,41.1,175.56,175.53,26.0]
["bitfinex","SOLUSD",1753994688061,41.1,175.56,175.54,26.0]
["bitfinex","SOLUSD",1753994688266,41.81,175.56,175.54,26.0]
["bitfinex","SOLUSD",1753994688973,0.71,175.55,175.53,6.75880655]
["bitfinex","SOLUSD",1753994689275,0.71,175.54,175.49,26.06]
["bitfinex","SOLUSD",1753994689452,41.81,175.53,175.51,6.75880655]
["bitfinex","SOLUSD",1753994689653,41.1,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994689884,41.1,175.52,175.49,26.06]
["bitfinex","SOLUSD",1753994689885,41.81,175.52,175.49,26.06]
["bitfinex","SOLUSD",1753994690054,41.81,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994690379,41.1,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994690950,41.81,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994691559,41.81,175.52,175.49,26.06]
["bitfinex","SOLUSD",1753994691759,41.81,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994692572,41.1,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994693158,41.81,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994694088,41.81,175.52,175.5,6.75880655]
["bitfinex","SOLUSD",1753994697868,41.1,175.52,175.51,6.75880655]
["bitfinex","SOLUSD",1753994698478,41.1,175.52,175.5,6.75880655]
["bitfinex","SOLUSD",1753994698479,0.71,175.52,175.5,6.75880655]
["bitfinex","SOLUSD",1753994698764,5.69711465,175.53,175.5,6.75880655]
["bitfinex","SOLUSD",1753994698765,41.08,175.51,175.5,6.75880655]
["bitfinex","SOLUSD",1753994699163,0.71,175.54,175.5,6.75880655]
["bitfinex","SOLUSD",1753994699379,0.71,175.56,175.53,6.75880655]
["bitfinex","SOLUSD",1753994699572,41.1,175.55,175.53,6.75880655]
["bitfinex","SOLUSD",1753994699776,41.81,175.55,175.5,5.69785553]
["bitfinex","SOLUSD",1753994699993,0.71,175.54,175.49,26.06]
["bitfinex","SOLUSD",1753994700165,11.29868495,175.54,175.5,6.75880655]
["bitfinex","SOLUSD",1753994700481,0.71,175.56,175.53,6.75880655]
["bitfinex","SOLUSD",1753994700682,3.82959176,175.59,175.55,6.75880655]
["bitfinex","SOLUSD",1753994700875,41.08,175.58,175.53,26.0]
["bitfinex","SOLUSD",1753994701089,0.71,175.58,175.55,6.75880655]
["bitfinex","SOLUSD",1753994701288,41.08,175.57,175.55,6.75880655]
["bitfinex","SOLUSD",1753994701489,41.08,175.57,175.54,6.75880655]
["bitfinex","SOLUSD",1753994701714,41.08,175.57,175.55,6.75880655]
["bitfinex","SOLUSD",1753994701715,41.79,175.57,175.55,6.75880655]
["bitfinex","SOLUSD",1753994701916,0.71,175.59,175.56,6.75880655]
["bitfinex","SOLUSD",1753994702116,0.71,175.63,175.58,6.75880655]
["bitfinex","SOLUSD",1753994702283,0.03,175.64,175.62,6.75880655]
["bitfinex","SOLUSD",1753994702617,41.08,175.63,175.62,6.75880655]
["bitfinex","SOLUSD",1753994703506,41.79,175.63,175.61,6.75880655]
["bitfinex","SOLUSD",1753994704004,41.08,175.63,175.62,6.75880655]
["bitfinex","SOLUSD",1753994705102,0.03,175.64,175.62,6.75880655]
["bitfinex","SOLUSD",1753994705303,41.79,175.63,175.6,6.75880655]
["bitfinex","SOLUSD",1753994705502,41.08,175.63,175.6,6.75880655]
["bitfinex","SOLUSD",1753994705706,0.71,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994705905,41.08,175.63,175.61,6.75880655]
["bitfinex","SOLUSD",1753994706209,0.71,175.62,175.58,31.69540949]
["bitfinex","SOLUSD",1753994706380,41.08,175.61,175.58,26.0]
["bitfinex","SOLUSD",1753994706586,0.71,175.6,175.59,6.75880655]
["bitfinex","SOLUSD",1753994706789,41.08,175.61,175.59,6.75880655]
["bitfinex","SOLUSD",1753994706983,41.79,175.61,175.58,32.75880655]
["bitfinex","SOLUSD",1753994707205,41.08,175.61,175.59,6.75880655]
["bitfinex","SOLUSD",1753994707407,0.03,175.64,175.6,6.75880655]
["bitfinex","SOLUSD",1753994707605,41.08,175.63,175.6,0.46]
["bitfinex","SOLUSD",1753994707815,41.08,175.63,175.62,6.75880655]
["bitfinex","SOLUSD",1753994708120,0.03,175.64,175.62,6.75880655]
["bitfinex","SOLUSD",1753994708283,0.03,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994708685,0.03,175.64,175.62,6.75880655]
["bitfinex","SOLUSD",1753994708902,41.11,175.64,175.62,6.75880655]
["bitfinex","SOLUSD",1753994709491,41.08,175.63,175.62,6.75880655]
["bitfinex","SOLUSD",1753994709689,41.08,175.63,175.58,0.46]
["bitfinex","SOLUSD",1753994709911,47.48381553,175.63,175.58,26.46]
["bitfinex","SOLUSD",1753994710231,6.75880655,175.61,175.56,6.75880655]
["bitfinex","SOLUSD",1753994710508,0.03,175.64,175.55,0.46]
["bitfinex","SOLUSD",1753994710509,0.03,175.64,175.6,6.75880655]
["bitfinex","SOLUSD",1753994710686,0.03,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994711106,41.09,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994711312,0.03,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994711489,41.8,175.64,175.59,0.46]
["bitfinex","SOLUSD",1753994711688,41.8,175.64,175.58,26.0]
["bitfinex","SOLUSD",1753994711689,41.8,175.64,175.62,6.75880655]
["bitfinex","SOLUSD",1753994712092,0.03,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994712385,41.09,175.64,175.63,7.21880655]
["bitfinex","SOLUSD",1753994712599,0.03,175.64,175.63,7.21880655]
["bitfinex","SOLUSD",1753994712792,41.09,175.64,175.63,7.21880655]
["bitfinex","SOLUSD",1753994712995,0.03,175.64,175.63,7.21880655]
["bitfinex","SOLUSD",1753994713392,41.09,175.64,175.63,7.21880655]
["bitfinex","SOLUSD",1753994714199,41.09,175.64,175.63,12.91259462]
["bitfinex","SOLUSD",1753994714904,0.03,175.64,175.63,12.91259462]
["bitfinex","SOLUSD",1753994715099,41.8,175.64,175.59,32.75880655]
["bitfinex","SOLUSD",1753994715297,41.09,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994717311,41.8,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994717497,41.8,175.64,175.6,5.69470122]
["bitfinex","SOLUSD",1753994717696,41.8,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994719117,54.25229955,175.64,175.59,6.75880655]
["bitfinex","SOLUSD",1753994719419,6.75880655,175.61,175.56,5.69595799]
["bitfinex","SOLUSD",1753994719603,41.77,175.6,175.57,6.75880655]
["bitfinex","SOLUSD",1753994719804,7.46880655,175.59,175.55,6.75880655]
["bitfinex","SOLUSD",1753994720007,47.81880655,175.6,175.56,6.75880655]
["bitfinex","SOLUSD",1753994720213,0.71,175.59,175.56,6.75880655]
["bitfinex","SOLUSD",1753994720615,0.71,175.59,175.54,26.0]
["bitfinex","SOLUSD",1753994720803,0.71,175.58,175.56,32.75880655]
["bitfinex","SOLUSD",1753994721126,41.06,175.57,175.56,26.0]
["bitfinex","SOLUSD",1753994721297,41.06,175.57,175.56,32.75880655]
["bitfinex","SOLUSD",1753994721697,6.40486704,175.6,175.56,32.75880655]
["bitfinex","SOLUSD",1753994721905,41.77,175.59,175.56,32.75880655]
["bitfinex","SOLUSD",1753994722299,0.71,175.58,175.53,26.0]
["bitfinex","SOLUSD",1753994722506,0.71,175.58,175.54,6.75880655]
["bitfinex","SOLUSD",1753994722905,47.81880655,175.59,175.54,6.75880655]
["bitfinex","SOLUSD",1753994723104,0.71,175.57,175.54,6.75880655]
["bitfinex","SOLUSD",1753994723307,41.06,175.56,175.54,12.45533958]
["bitfinex","SOLUSD",1753994723517,41.06,175.56,175.55,6.75880655]
["bitfinex","SOLUSD",1753994724229,0.71,175.6,175.55,6.75880655]
["bitfinex","SOLUSD",1753994724431,41.06,175.59,175.58,6.75880655]
["bitfinex","SOLUSD",1753994724607,0.74,175.64,175.58,6.75880655]
["bitfinex","SOLUSD",1753994724829,0.74,175.64,175.57,26.0]
["bitfinex","SOLUSD",1753994724830,41.06,175.63,175.59,6.75880655]
["bitfinex","SOLUSD",1753994725005,6.78880655,175.61,175.57,26.0]
["bitfinex","SOLUSD",1753994725200,6.40476082,175.6,175.56,6.75880655]
["bitfinex","SOLUSD",1753994725404,41.77,175.59,175.56,6.75880655]
["bitfinex","SOLUSD",1753994725703,0.71,175.58,175.56,6.75880655]
["bitfinex","SOLUSD",1753994726242,0.71,175.57,175.52,40.79703934]
["bitfinex","SOLUSD",1753994726528,0.71,175.56,175.54,6.75880655]
["bitfinex","SOLUSD",1753994726706,0.71,175.59,175.55,6.75880655]
["bitfinex","SOLUSD",1753994726899,41.06,175.58,175.55,6.75880655]
["bitfinex","SOLUSD",1753994727096,0.71,175.59,175.55,6.75880655]
["bitfinex","SOLUSD",1753994727301,0.74,175.61,175.58,6.75880655]
["bitfinex","SOLUSD",1753994727519,0.03,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994727926,41.09,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994729219,0.03,175.61,175.6,12.45356737]
["bitfinex","SOLUSD",1753994729422,41.09,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994730031,41.8,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994730408,41.09,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994732404,41.8,175.61,175.58,5.69534931]
["bitfinex","SOLUSD",1753994732603,41.09,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994733530,0.03,175.61,175.6,12.45356737]
["bitfinex","SOLUSD",1753994733711,41.07,175.61,175.6,12.45356737]
["bitfinex","SOLUSD",1753994733910,41.07,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994734415,41.07,175.61,175.6,12.45356737]
["bitfinex","SOLUSD",1753994734999,41.07,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1753994735201,41.07,175.61,175.6,12.45356737]
["bitfinex","SOLUSD",1753994735832,41.07,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994736407,41.07,175.61,175.6,12.45356737]
["bitfinex","SOLUSD",1753994736408,0.03,175.61,175.6,12.45356737]
["bitfinex","SOLUSD",1753994736612,0.03,175.61,175.6,12.91356737]
["bitfinex","SOLUSD",1753994739806,0.03,175.64,175.63,38.45259462]
["bitfinex","SOLUSD",1753994743432,0.03,175.64,175.63,32.75880655]
["bitfinex","SOLUSD",1753994743938,0.71,175.64,175.63,32.75880655]
["bitfinex","SOLUSD",1753994744137,41.75,175.64,175.63,32.75880655]
["bitfinex","SOLUSD",1753994744814,41.07,175.64,175.63,32.75880655]
["bitfinex","SOLUSD",1753994745742,41.07,175.64,175.63,38.45259462]
["bitfinex","SOLUSD",1753994746927,0.03,175.64,175.63,38.45259462]
["bitfinex","SOLUSD",1753994747430,0.03,175.64,175.63,32.75880655]
["bitfinex","SOLUSD",1753994748419,41.05,175.64,175.63,32.75880655]
["bitfinex","SOLUSD",1753994749139,0.03,175.64,175.63,38.45259462]
["bitfinex","SOLUSD",1753994750314,0.03,175.64,175.63,38.91259462]
["bitfinex","SOLUSD",1753994750639,0.03,175.64,175.63,38.45259462]
["bitfinex","SOLUSD",1753994751413,0.03,175.64,175.63,38.91259462]
["bitfinex","SOLUSD",1753994752833,0.03,175.64,175.63,38.45259462]
["bitfinex","SOLUSD",1753994753442,0.03,175.64,175.63,26.0]
["bitfinex","SOLUSD",1753994753647,0.03,175.64,175.63,32.75880655]
["bitfinex","SOLUSD",1753994755335,0.71,175.64,175.58,9.1]
["bitfinex","SOLUSD",1753994755662,7.46880655,175.64,175.59,6.75880655]
["bitfinex","SOLUSD",1753994755828,6.78880655,175.64,175.59,6.75880655]
["bitfinex","SOLUSD",1753994756031,48.45880655,175.63,175.58,6.75880655]
["bitfinex","SOLUSD",1753994756253,0.68,175.62,175.58,6.75880655]
["bitfinex","SOLUSD",1753994756456,41.02,175.61,175.58,32.75880655]
["bitfinex","SOLUSD",1753994756643,0.68,175.6,175.58,32.75880655]
["bitfinex","SOLUSD",1753994756827,41.02,175.61,175.58,32.75880655]
["bitfinex","SOLUSD",1753994757026,0.68,175.59,175.51,41.02]
["bitfinex","SOLUSD",1753994757330,0.68,175.59,175.56,6.75880655]
["bitfinex","SOLUSD",1753994757548,0.68,175.59,175.52,16.78468397]
["bitfinex","SOLUSD",1753994757549,41.7,175.61,175.58,6.75880655]
["bitfinex","SOLUSD",1753994757858,41.7,175.6,175.58,6.75880655]
["bitfinex","SOLUSD",1753994758040,0.03,175.64,175.59,6.75880655]
["bitfinex","SOLUSD",1753994758041,6.78880655,175.64,175.59,6.75880655]
["bitfinex","SOLUSD",1753994758238,41.7,175.63,175.61,6.75880655]
["bitfinex","SOLUSD",1753994758437,41.02,175.63,175.61,6.75880655]
["bitfinex","SOLUSD",1753994758657,0.68,175.62,175.61,6.75880655]
["bitfinex","SOLUSD",1753994760323,0.68,175.62,175.56,0.46]
["bitfinex","SOLUSD",1753994760324,0.68,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994760527,0.68,175.61,175.6,6.75880655]
["bitfinex","SOLUSD",1753994760729,41.02,175.63,175.6,6.75880655]
["bitfinex","SOLUSD",1753994760928,0.68,175.62,175.6,6.75880655]
["bitfinex","SOLUSD",1753994761138,0.03,175.64,175.61,6.75880655]
["bitfinex","SOLUSD",1753994761353,41.05,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994762234,41.05,175.64,175.62,26.0]
["bitfinex","SOLUSD",1753994762433,41.05,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994762653,0.03,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994763754,0.03,175.64,175.63,7.21880655]
["bitfinex","SOLUSD",1753994764260,0.03,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994767252,0.03,175.64,175.63,7.21880655]
["bitfinex","SOLUSD",1753994767861,0.03,175.64,175.63,24.00349052]
["bitfinex","SOLUSD",1753994768545,0.03,175.64,175.63,23.54349052]
["bitfinex","SOLUSD",1753994768753,0.03,175.64,175.63,24.00349052]
["bitfinex","SOLUSD",1753994770047,0.03,175.64,175.63,23.54349052]
["bitfinex","SOLUSD",1753994770449,0.03,175.64,175.63,16.78468397]
["bitfinex","SOLUSD",1753994770649,0.03,175.64,175.63,24.00349052]
["bitfinex","SOLUSD",1753994771448,0.03,175.64,175.63,23.54349052]
["bitfinex","SOLUSD",1753994772342,0.03,175.64,175.63,24.00349052]
["bitfinex","SOLUSD",1753994773769,0.03,175.64,175.63,33.10349052]
["bitfinex","SOLUSD",1753994773967,0.03,175.64,175.63,32.64349052]
["bitfinex","SOLUSD",1753994774667,0.1,175.67,175.66,16.78468397]
["bitfinex","SOLUSD",1753994774969,0.1,175.67,175.66,56.87157863]
["bitfinex","SOLUSD",1753994775357,0.1,175.67,175.66,50.11277208]
["bitfinex","SOLUSD",1753994775564,0.78,175.67,175.66,32.75880655]
["bitfinex","SOLUSD",1753994780173,0.1,175.67,175.66,32.75880655]
["bitfinex","SOLUSD",1753994780872,0.68,175.71,175.7,26.0]
["bitfinex","SOLUSD",1753994781056,0.68,175.71,175.7,32.75880655]
["bitfinex","SOLUSD",1753994783371,0.68,175.71,175.7,26.0]
["bitfinex","SOLUSD",1753994783678,7.43880655,175.71,175.66,6.75880655]
["bitfinex","SOLUSD",1753994783864,0.68,175.7,175.66,6.75880655]
["bitfinex","SOLUSD",1753994784067,7.43880655,175.7,175.64,26.0]
["bitfinex","SOLUSD",1753994784262,6.75880655,175.65,175.61,15.91880655]
["bitfinex","SOLUSD",1753994784456,0.68,175.64,175.61,6.81880655]
["bitfinex","SOLUSD",1753994784660,0.68,175.64,175.63,26.0]
["bitfinex","SOLUSD",1753994786280,0.68,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994786458,0.68,175.64,175.61,26.06]
["bitfinex","SOLUSD",1753994786661,0.68,175.64,175.63,6.75880655]
["bitfinex","SOLUSD",1753994786968,0.68,175.66,175.63,6.75880655]
["bitfinex","SOLUSD",1753994787168,40.96,175.68,175.65,6.75880655]
["bitfinex","SOLUSD",1753994787353,0.68,175.67,175.65,6.75880655]
["bitfinex","SOLUSD",1753994787980,0.68,175.66,175.65,6.75880655]
["bitfinex","SOLUSD",1753994788475,0.68,175.66,175.62,32.75880655]
["bitfinex","SOLUSD",1753994788658,6.75880655,175.67,175.63,6.75880655]
["bitfinex","SOLUSD",1753994788858,0.68,175.65,175.63,6.75880655]
["bitfinex","SOLUSD",1753994789080,40.96,175.67,175.64,6.75880655]
["bitfinex","SOLUSD",1753994789280,41.64,175.67,175.65,0.06]
["bitfinex","SOLUSD",1753994789486,0.03,175.67,175.65,0.06]
["bitfinex","SOLUSD",1753994789690,0.03,175.67,175.66,6.75880655]
["bitfinex","SOLUSD",1753994790182,0.03,175.67,175.66,32.75880655]
["bitfinex","SOLUSD",1753994790355,0.03,175.67,175.66,33.21880655]
["bitfinex","SOLUSD",1753994790557,0.03,175.67,175.66,30.76229707]
["bitfinex","SOLUSD",1753994791568,0.68,175.73,175.7,26.0]
["bitfinex","SOLUSD",1753994791872,0.68,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994792472,40.96,175.74,175.72,6.75880655]
["bitfinex","SOLUSD",1753994792689,41.64,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994793782,0.1,175.77,175.73,6.75880655]
["bitfinex","SOLUSD",1753994793991,0.78,175.77,175.76,6.75880655]
["bitfinex","SOLUSD",1753994796496,7.53880655,175.77,175.69,26.0]
["bitfinex","SOLUSD",1753994796706,6.75880655,175.73,175.69,6.75880655]
["bitfinex","SOLUSD",1753994796998,6.75880655,175.7,175.65,6.81880655]
["bitfinex","SOLUSD",1753994797189,0.66,175.69,175.65,32.81880655]
["bitfinex","SOLUSD",1753994797378,0.66,175.68,175.67,26.0]
["bitfinex","SOLUSD",1753994797787,0.66,175.68,175.65,6.81880655]
["bitfinex","SOLUSD",1753994797991,0.66,175.73,175.66,6.75880655]
["bitfinex","SOLUSD",1753994798191,41.6,175.72,175.68,6.75880655]
["bitfinex","SOLUSD",1753994798393,0.66,175.71,175.67,6.75880655]
["bitfinex","SOLUSD",1753994798596,41.6,175.7,175.67,6.75880655]
["bitfinex","SOLUSD",1753994798785,0.66,175.69,175.67,6.75880655]
["bitfinex","SOLUSD",1753994799301,0.66,175.68,175.67,6.75880655]
["bitfinex","SOLUSD",1753994799604,40.94,175.69,175.67,6.75880655]
["bitfinex","SOLUSD",1753994800372,40.94,175.7,175.68,6.75880655]
["bitfinex","SOLUSD",1753994800688,41.6,175.7,175.68,6.75880655]
["bitfinex","SOLUSD",1753994800881,41.6,175.7,175.67,6.75880655]
["bitfinex","SOLUSD",1753994803398,0.66,175.69,175.66,6.75880655]
["bitfinex","SOLUSD",1753994803603,0.66,175.68,175.66,6.75880655]
["bitfinex","SOLUSD",1753994804110,7.41880655,175.67,175.65,0.06]
["bitfinex","SOLUSD",1753994804407,40.94,175.66,175.65,0.06]
["bitfinex","SOLUSD",1753994804580,41.6,175.66,175.65,0.06]
["bitfinex","SOLUSD",1753994807600,48.35880655,175.66,175.65,0.06]
["bitfinex","SOLUSD",1753994808310,41.6,175.66,175.65,0.06]
["bitfinex","SOLUSD",1753994808505,0.66,175.69,175.65,6.81880655]
["bitfinex","SOLUSD",1753994808685,40.94,175.68,175.66,6.75880655]
["bitfinex","SOLUSD",1753994808893,41.6,175.68,175.66,6.75880655]
["bitfinex","SOLUSD",1753994809287,0.66,175.71,175.67,6.75880655]
["bitfinex","SOLUSD",1753994809486,41.58,175.7,175.67,6.75880655]
["bitfinex","SOLUSD",1753994810309,0.66,175.72,175.69,6.75880655]
["bitfinex","SOLUSD",1753994810481,40.92,175.71,175.69,6.75880655]
["bitfinex","SOLUSD",1753994810686,0.66,175.7,175.69,6.75880655]
["bitfinex","SOLUSD",1753994811289,0.69,175.7,175.69,6.75880655]
["bitfinex","SOLUSD",1753994811890,0.69,175.7,175.65,26.06]
["bitfinex","SOLUSD",1753994811891,0.69,175.7,175.68,6.75880655]
["bitfinex","SOLUSD",1753994812787,40.92,175.69,175.68,6.75880655]
["bitfinex","SOLUSD",1753994813416,0.03,175.7,175.68,6.75880655]
["bitfinex","SOLUSD",1753994813610,0.03,175.7,175.69,6.75880655]
["bitfinex","SOLUSD",1753994814418,0.03,175.7,175.69,7.21880655]
["bitfinex","SOLUSD",1753994815492,0.03,175.7,175.69,6.75880655]
["bitfinex","SOLUSD",1753994818101,0.03,175.7,175.69,7.21880655]
["bitfinex","SOLUSD",1753994818292,0.03,175.7,175.69,24.57267487]
["bitfinex","SOLUSD",1753994818493,0.1,175.77,175.71,26.0]
["bitfinex","SOLUSD",1753994818713,0.1,175.77,175.76,6.75880655]
["bitfinex","SOLUSD",1753994819431,0.76,175.77,175.72,26.0]
["bitfinex","SOLUSD",1753994819732,0.1,175.77,175.76,6.75880655]
["bitfinex","SOLUSD",1753994820043,0.1,175.77,175.72,26.0]
["bitfinex","SOLUSD",1753994820195,0.1,175.77,175.76,6.75880655]
["bitfinex","SOLUSD",1753994820398,0.76,175.77,175.72,26.0]
["bitfinex","SOLUSD",1753994820617,0.76,175.77,175.76,6.75880655]
["bitfinex","SOLUSD",1753994821519,41.66,175.77,175.72,26.0]
["bitfinex","SOLUSD",1753994821720,6.75880655,175.75,175.66,0.46]
["bitfinex","SOLUSD",1753994822037,0.66,175.74,175.66,0.46]
["bitfinex","SOLUSD",1753994822209,0.66,175.74,175.71,6.75880655]
["bitfinex","SOLUSD",1753994822410,0.66,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994822620,0.66,175.76,175.72,6.75880655]
["bitfinex","SOLUSD",1753994822928,0.66,175.76,175.65,0.06]
["bitfinex","SOLUSD",1753994822929,7.41880655,175.75,175.71,26.0]
["bitfinex","SOLUSD",1753994823134,0.66,175.74,175.71,26.0]
["bitfinex","SOLUSD",1753994823910,0.66,175.73,175.71,26.0]
["bitfinex","SOLUSD",1753994824106,41.56,175.73,175.71,26.0]
["bitfinex","SOLUSD",1753994824952,41.56,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994826130,40.9,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994826339,6.75880655,175.76,175.67,26.0]
["bitfinex","SOLUSD",1753994826340,40.9,175.74,175.72,6.75880655]
["bitfinex","SOLUSD",1753994826529,40.9,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994826730,0.71,175.76,175.73,6.75880655]
["bitfinex","SOLUSD",1753994826933,40.9,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994827316,0.71,175.75,175.73,6.75880655]
["bitfinex","SOLUSD",1753994827540,40.9,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994828143,40.9,175.74,175.71,26.0]
["bitfinex","SOLUSD",1753994828311,40.9,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994829327,0.81,175.77,175.73,6.75880655]
["bitfinex","SOLUSD",1753994829523,40.88,175.76,175.73,6.75880655]
["bitfinex","SOLUSD",1753994829738,41.59,175.76,175.71,26.0]
["bitfinex","SOLUSD",1753994829945,0.71,175.75,175.73,6.75880655]
["bitfinex","SOLUSD",1753994830663,40.88,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994831848,40.88,175.75,175.73,6.75880655]
["bitfinex","SOLUSD",1753994832019,0.71,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994832219,40.88,175.75,175.73,6.75880655]
["bitfinex","SOLUSD",1753994832512,40.88,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994833135,41.59,175.74,175.73,6.75880655]
["bitfinex","SOLUSD",1753994833547,41.59,175.74,175.71,26.0]
["bitfinex","SOLUSD",1753994833720,0.71,175.73,175.71,26.0]
["bitfinex","SOLUSD",1753994833924,0.71,175.72,175.71,32.75880655]
["bitfinex","SOLUSD",1753994834322,41.59,175.72,175.71,32.75880655]
["bitfinex","SOLUSD",1753994834518,41.59,175.72,175.7,0.06]
["bitfinex","SOLUSD",1753994834761,0.71,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994838147,40.88,175.72,175.7,6.81880655]
["bitfinex","SOLUSD",1753994838348,40.88,175.72,175.71,6.75880655]
["bitfinex","SOLUSD",1753994841132,0.71,175.74,175.71,6.75880655]
["bitfinex","SOLUSD",1753994841327,40.88,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994841534,41.59,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994841941,41.59,175.73,175.7,0.06]
["bitfinex","SOLUSD",1753994842258,41.59,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994842756,41.59,175.73,175.7,0.06]
["bitfinex","SOLUSD",1753994842936,41.59,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994844055,0.71,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994844361,41.57,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994845355,0.71,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994845548,41.57,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994845738,41.57,175.73,175.7,0.06]
["bitfinex","SOLUSD",1753994845942,0.71,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994846161,40.86,175.72,175.71,6.75880655]
["bitfinex","SOLUSD",1753994846334,41.57,175.72,175.71,6.75880655]
["bitfinex","SOLUSD",1753994846854,40.86,175.72,175.71,6.75880655]
["bitfinex","SOLUSD",1753994848358,0.71,175.74,175.71,6.75880655]
["bitfinex","SOLUSD",1753994848562,40.86,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994849339,41.57,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994849540,0.71,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994849738,41.57,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994850079,0.71,175.72,175.71,6.75880655]
["bitfinex","SOLUSD",1753994850446,7.46880655,175.72,175.7,0.06]
["bitfinex","SOLUSD",1753994850776,6.75880655,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994850945,7.46880655,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994852363,11.30208735,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994852877,44.6932808,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994853048,40.86,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994853368,0.71,175.72,175.7,6.81880655]
["bitfinex","SOLUSD",1753994853559,40.86,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994853745,41.57,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994853945,0.71,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994854251,41.57,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994854639,40.86,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994855047,0.69,175.73,175.7,6.81880655]
["bitfinex","SOLUSD",1753994855249,0.03,175.73,175.7,6.81880655]
["bitfinex","SOLUSD",1753994855450,0.69,175.72,175.7,6.81880655]
["bitfinex","SOLUSD",1753994855761,40.84,175.72,175.7,0.06]
["bitfinex","SOLUSD",1753994855967,0.69,175.71,175.7,6.81880655]
["bitfinex","SOLUSD",1753994857555,40.84,175.72,175.7,6.81880655]
["bitfinex","SOLUSD",1753994857860,41.53,175.72,175.7,6.81880655]
["bitfinex","SOLUSD",1753994858572,0.03,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994858867,0.03,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994859072,0.03,175.73,175.72,7.21880655]
["bitfinex","SOLUSD",1753994861568,0.72,175.73,175.72,32.75880655]
["bitfinex","SOLUSD",1753994861867,0.03,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994862366,0.72,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994862670,0.72,175.73,175.72,32.75880655]
["bitfinex","SOLUSD",1753994862868,0.03,175.73,175.72,32.75880655]
["bitfinex","SOLUSD",1753994863571,0.72,175.73,175.72,32.75880655]
["bitfinex","SOLUSD",1753994863746,0.72,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994864068,0.69,175.72,175.7,32.81880655]
["bitfinex","SOLUSD",1753994864270,0.69,175.72,175.7,26.06]
["bitfinex","SOLUSD",1753994864476,0.69,175.72,175.71,6.75880655]
["bitfinex","SOLUSD",1753994865253,0.03,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994865460,0.72,175.73,175.71,6.75880655]
["bitfinex","SOLUSD",1753994865869,0.03,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994867560,0.03,175.73,175.71,26.0]
["bitfinex","SOLUSD",1753994867748,0.03,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994869674,0.72,175.73,175.72,6.75880655]
["bitfinex","SOLUSD",1753994870014,0.72,175.73,175.71,26.0]
["bitfinex","SOLUSD",1753994870154,0.69,175.72,175.71,26.0]
["bitfinex","SOLUSD",1753994870356,0.03,175.73,175.71,32.75880655]
["bitfinex","SOLUSD",1753994870885,0.69,175.72,175.71,32.75880655]
["bitfinex","SOLUSD",1753994871983,0.69,175.72,175.71,26.0]
["bitfinex","SOLUSD",1753994872189,0.69,175.72,175.7,0.06]
["bitfinex","SOLUSD",1753994872482,40.82,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994872982,41.51,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994873185,52.10720019,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994876483,11.28720019,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994876690,52.08720019,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994877298,68.87188416,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753994877464,16.78468397,175.7,175.68,0.06]
["bitfinex","SOLUSD",1753994877789,10.59720019,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994877980,11.28720019,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994878300,39.09175096,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994878476,41.22228108,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994879294,39.09175096,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994880066,32.33294441,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994880377,73.13294441,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994880575,75.41442241,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994880981,36.7437871,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994881165,56.34826044,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994882890,79.89175096,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994883891,73.13294441,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994884405,8.09945389,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994884614,40.8,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994884993,0.73,175.73,175.68,0.06]
["bitfinex","SOLUSD",1753994885315,52.51095742,175.72,175.68,0.06]
["bitfinex","SOLUSD",1753994885514,8.07852327,175.71,175.68,0.06]
["bitfinex","SOLUSD",1753994885813,40.8,175.7,175.68,0.06]
["bitfinex","SOLUSD",1753994886017,41.5,175.7,175.68,0.06]
["bitfinex","SOLUSD",1753994886218,48.25880655,175.7,175.68,0.06]
["bitfinex","SOLUSD",1753994886816,52.4933185,175.7,175.68,0.06]
["bitfinex","SOLUSD",1753994887116,11.6933185,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994887304,19.77206134,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994889295,14.81971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994889700,15.51971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994889913,56.31971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994890096,60.57122899,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994890424,56.31971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994891200,15.51971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994891399,56.31971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994891801,60.57103483,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994894309,19.77103483,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994894512,77.3357188,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994895102,66.3424003,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994895301,77.3357188,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994896619,36.5557188,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994896919,44.60639437,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994897511,56.29971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994897711,60.54969336,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994898197,44.60639437,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994898394,55.59971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994899627,14.81971287,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994899799,55.59728173,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994900612,60.54692848,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994901404,49.55360998,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994901610,60.54692848,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994903027,77.33161245,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994904617,88.32493095,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753994904919,21.986637,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753994905106,70.84024698,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753994905538,71.54024698,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753994905736,88.32493095,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753994905902,16.78468397,175.66,175.61,0.06]
["bitfinex","SOLUSD",1753994906103,10.9933185,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994906415,55.59839673,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994906631,56.29839673,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994907317,60.54818776,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994908209,60.54782428,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994908820,56.31022408,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994910252,14.83022408,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994910413,51.35867947,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994910812,10.57867947,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994911029,147.6,175.66,175.61,7.3357183]
["bitfinex","SOLUSD",1753994911334,44.60256782,175.65,175.61,7.3357183]
["bitfinex","SOLUSD",1753994911540,3.82256782,175.64,175.61,7.3357183]
["bitfinex","SOLUSD",1753994911836,40.76,175.63,175.61,0.06]
["bitfinex","SOLUSD",1753994912513,40.76,175.62,175.61,0.58]
["bitfinex","SOLUSD",1753994913021,40.76,175.62,175.61,7.3357183]
["bitfinex","SOLUSD",1753994913420,35.7264817,175.69,175.61,7.3357183]
["bitfinex","SOLUSD",1753994913632,8.07290091,175.68,175.64,6.7557183]
["bitfinex","SOLUSD",1753994913830,40.76,175.67,175.64,6.7557183]
["bitfinex","SOLUSD",1753994914026,40.76,175.67,175.64,7.2757183]
["bitfinex","SOLUSD",1753994915062,40.76,175.67,175.61,0.06]
["bitfinex","SOLUSD",1753994915063,0.03,175.7,175.66,6.7557183]
["bitfinex","SOLUSD",1753994915223,0.03,175.7,175.67,0.52]
["bitfinex","SOLUSD",1753994915424,40.76,175.69,175.67,0.52]
["bitfinex","SOLUSD",1753994916323,40.76,175.69,175.66,6.7557183]
["bitfinex","SOLUSD",1753994916522,40.76,175.69,175.66,7.2757183]
["bitfinex","SOLUSD",1753994917743,40.76,175.69,175.62,26.0]
["bitfinex","SOLUSD",1753994917744,40.76,175.69,175.67,6.7557183]
["bitfinex","SOLUSD",1753994917945,40.76,175.69,175.67,7.2757183]
["bitfinex","SOLUSD",1753994918144,40.76,175.69,175.67,6.7557183]
["bitfinex","SOLUSD",1753994918322,0.03,175.7,175.68,6.7557183]
["bitfinex","SOLUSD",1753994918520,0.03,175.7,175.69,6.7557183]
["bitfinex","SOLUSD",1753994918740,40.79,175.7,175.69,6.7557183]
["bitfinex","SOLUSD",1753994919045,44.61862553,175.7,175.69,7.2757183]
["bitfinex","SOLUSD",1753994919248,40.79,175.7,175.69,0.52]
["bitfinex","SOLUSD",1753994919545,40.79,175.7,175.68,6.7557183]
["bitfinex","SOLUSD",1753994920047,40.79,175.7,175.66,0.52]
["bitfinex","SOLUSD",1753994920345,40.79,175.7,175.65,0.52]
["bitfinex","SOLUSD",1753994920530,0.03,175.7,175.67,6.7557183]
["bitfinex","SOLUSD",1753994920732,40.76,175.69,175.67,6.7557183]
["bitfinex","SOLUSD",1753994920926,41.43,175.69,175.65,6.7557183]
["bitfinex","SOLUSD",1753994921147,40.76,175.69,175.65,7.2757183]
["bitfinex","SOLUSD",1753994921927,41.43,175.69,175.65,7.2757183]
["bitfinex","SOLUSD",1753994922334,41.43,175.69,175.65,6.7557183]
["bitfinex","SOLUSD",1753994923444,0.67,175.68,175.64,6.7557183]
["bitfinex","SOLUSD",1753994923952,6.7557183,175.66,175.61,33.3357183]
["bitfinex","SOLUSD",1753994924126,40.74,175.65,175.61,33.3357183]
["bitfinex","SOLUSD",1753994924952,0.67,175.64,175.61,26.06]
["bitfinex","SOLUSD",1753994925125,7.4257183,175.64,175.61,0.06]
["bitfinex","SOLUSD",1753994925326,7.4257183,175.63,175.61,0.06]
["bitfinex","SOLUSD",1753994925536,40.74,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753994926751,0.67,175.69,175.62,26.0]
["bitfinex","SOLUSD",1753994926955,40.74,175.68,175.67,6.7557183]
["bitfinex","SOLUSD",1753994927142,40.74,175.68,175.66,6.7557183]
["bitfinex","SOLUSD",1753994928134,0.03,175.7,175.67,7.2757183]
["bitfinex","SOLUSD",1753994928348,0.03,175.7,175.69,6.7557183]
["bitfinex","SOLUSD",1753994928651,40.77,175.7,175.69,6.7557183]
["bitfinex","SOLUSD",1753994928953,40.77,175.7,175.69,11.50789835]
["bitfinex","SOLUSD",1753994929137,40.77,175.7,175.69,10.98789835]
["bitfinex","SOLUSD",1753994929532,0.03,175.7,175.69,11.50789835]
["bitfinex","SOLUSD",1753994931958,0.03,175.7,175.69,32.85109201]
["bitfinex","SOLUSD",1753994932153,0.03,175.7,175.69,28.29258232]
["bitfinex","SOLUSD",1753994932455,0.03,175.7,175.69,11.50789835]
["bitfinex","SOLUSD",1753994933358,0.03,175.7,175.69,10.98789835]
["bitfinex","SOLUSD",1753994936351,0.03,175.7,175.69,11.50789835]
["bitfinex","SOLUSD",1753994938667,0.03,175.7,175.69,12.0770827]
["bitfinex","SOLUSD",1753994939053,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1753994939377,0.03,175.72,175.71,37.55701792]
["bitfinex","SOLUSD",1753994939745,0.03,175.72,175.71,38.07701792]
["bitfinex","SOLUSD",1753994940366,0.03,175.72,175.71,36.98789835]
["bitfinex","SOLUSD",1753994940546,0.03,175.72,175.71,37.55701792]
["bitfinex","SOLUSD",1753994940860,0.03,175.72,175.71,38.07701792]
["bitfinex","SOLUSD",1753994941559,0.03,175.72,175.71,36.98789835]
["bitfinex","SOLUSD",1753994941950,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1753994942149,0.03,175.72,175.71,36.98789835]
["bitfinex","SOLUSD",1753994943747,0.7,175.72,175.71,36.98789835]
["bitfinex","SOLUSD",1753994944272,0.7,175.72,175.71,26.0]
["bitfinex","SOLUSD",1753994944566,0.7,175.72,175.71,10.98789835]
["bitfinex","SOLUSD",1753994944770,0.7,175.72,175.71,36.98789835]
["bitfinex","SOLUSD",1753994945771,0.03,175.72,175.71,36.98789835]
["bitfinex","SOLUSD",1753994947352,0.74,175.72,175.71,36.98789835]
["bitfinex","SOLUSD",1753994947546,0.74,175.72,175.69,9.1]
["bitfinex","SOLUSD",1753994947752,11.72789835,175.72,175.63,9.1]
["bitfinex","SOLUSD",1753994948058,0.71,175.71,175.68,10.98789835]
["bitfinex","SOLUSD",1753994948262,0.71,175.7,175.68,10.98789835]
["bitfinex","SOLUSD",1753994949449,0.71,175.7,175.66,26.0]
["bitfinex","SOLUSD",1753994949673,0.71,175.69,175.67,10.98789835]
["bitfinex","SOLUSD",1753994949952,0.71,175.68,175.67,10.98789835]
["bitfinex","SOLUSD",1753994951745,0.71,175.68,175.65,10.98789835]
["bitfinex","SOLUSD",1753994951969,10.98789835,175.67,175.61,0.06]
["bitfinex","SOLUSD",1753994952172,0.71,175.66,175.62,10.98789835]
["bitfinex","SOLUSD",1753994952475,10.98789835,175.67,175.62,10.98789835]
["bitfinex","SOLUSD",1753994952776,0.71,175.65,175.62,10.98789835]
["bitfinex","SOLUSD",1753994953956,0.71,175.65,175.63,10.98789835]
["bitfinex","SOLUSD",1753994956874,0.71,175.65,175.61,0.06]
["bitfinex","SOLUSD",1753994957086,0.71,175.64,175.61,26.06]
["bitfinex","SOLUSD",1753994957880,0.71,175.68,175.63,6.74857414]
["bitfinex","SOLUSD",1753994958085,0.71,175.68,175.66,6.74857414]
["bitfinex","SOLUSD",1753994958460,0.71,175.7,175.67,6.74857414]
["bitfinex","SOLUSD",1753994958663,40.68,175.71,175.69,6.74857414]
["bitfinex","SOLUSD",1753994958880,41.39,175.71,175.69,6.74857414]
["bitfinex","SOLUSD",1753994959263,0.71,175.7,175.69,6.74857414]
["bitfinex","SOLUSD",1753994959484,0.03,175.72,175.69,6.74857414]
["bitfinex","SOLUSD",1753994959673,0.03,175.72,175.71,6.74857414]
["bitfinex","SOLUSD",1753994960896,0.03,175.72,175.71,10.9845517]
["bitfinex","SOLUSD",1753994961590,0.03,175.72,175.71,11.5045517]
["bitfinex","SOLUSD",1753994961968,0.03,175.72,175.71,10.9845517]
["bitfinex","SOLUSD",1753994962172,0.74,175.72,175.68,26.0]
["bitfinex","SOLUSD",1753994962368,0.74,175.72,175.7,10.9845517]
["bitfinex","SOLUSD",1753994962670,0.74,175.72,175.68,26.0]
["bitfinex","SOLUSD",1753994962671,0.71,175.71,175.69,10.9845517]
["bitfinex","SOLUSD",1753994963070,0.71,175.7,175.68,36.9845517]
["bitfinex","SOLUSD",1753994963290,0.74,175.72,175.69,10.9845517]
["bitfinex","SOLUSD",1753994963492,0.71,175.71,175.7,10.9845517]
["bitfinex","SOLUSD",1753994963699,0.71,175.71,175.69,10.9845517]
["bitfinex","SOLUSD",1753994964006,0.71,175.7,175.68,36.9845517]
["bitfinex","SOLUSD",1753994964885,0.03,175.72,175.69,10.9845517]
["bitfinex","SOLUSD",1753994965193,0.74,175.72,175.69,10.9845517]
["bitfinex","SOLUSD",1753994965695,0.74,175.72,175.68,26.0]
["bitfinex","SOLUSD",1753994965890,0.71,175.71,175.69,10.9845517]
["bitfinex","SOLUSD",1753994966277,0.71,175.7,175.69,10.9845517]
["bitfinex","SOLUSD",1753994966479,0.71,175.7,175.68,36.9845517]
["bitfinex","SOLUSD",1753994967187,0.71,175.7,175.67,26.0]
["bitfinex","SOLUSD",1753994967372,0.71,175.7,175.68,10.9845517]
["bitfinex","SOLUSD",1753994967992,0.74,175.72,175.69,10.9845517]
["bitfinex","SOLUSD",1753994968295,0.71,175.69,175.65,26.0]
["bitfinex","SOLUSD",1753994968484,11.6945517,175.69,175.64,10.9845517]
["bitfinex","SOLUSD",1753994968796,0.71,175.68,175.64,10.9845517]
["bitfinex","SOLUSD",1753994969180,0.74,175.72,175.67,10.9845517]
["bitfinex","SOLUSD",1753994969488,0.03,175.72,175.7,10.9845517]
["bitfinex","SOLUSD",1753994969801,0.71,175.71,175.7,10.9845517]
["bitfinex","SOLUSD",1753994970789,0.71,175.71,175.69,10.9845517]
["bitfinex","SOLUSD",1753994971009,14.8429484,175.72,175.67,10.9845517]
["bitfinex","SOLUSD",1753994971210,0.71,175.7,175.66,10.9845517]
["bitfinex","SOLUSD",1753994971367,0.71,175.69,175.66,10.9845517]
["bitfinex","SOLUSD",1753994972393,0.71,175.69,175.67,10.9845517]
["bitfinex","SOLUSD",1753994972702,0.71,175.69,175.64,26.0]
["bitfinex","SOLUSD",1753994972905,0.71,175.69,175.67,10.9845517]
["bitfinex","SOLUSD",1753994974082,3.83034883,175.71,175.67,10.9845517]
["bitfinex","SOLUSD",1753994974280,0.71,175.71,175.68,10.9845517]
["bitfinex","SOLUSD",1753994974505,40.67,175.72,175.7,10.9845517]
["bitfinex","SOLUSD",1753994974802,41.38,175.72,175.7,10.9845517]
["bitfinex","SOLUSD",1753994975506,41.38,175.72,175.66,0.52]
["bitfinex","SOLUSD",1753994975507,41.38,175.72,175.69,10.9845517]
["bitfinex","SOLUSD",1753994975889,0.71,175.71,175.69,10.9845517]
["bitfinex","SOLUSD",1753994976501,0.71,175.7,175.67,10.9845517]
["bitfinex","SOLUSD",1753994976706,3.83025332,175.71,175.67,10.9845517]
["bitfinex","SOLUSD",1753994976892,0.71,175.69,175.66,10.9845517]
["bitfinex","SOLUSD",1753994977093,0.71,175.68,175.66,10.9845517]
["bitfinex","SOLUSD",1753994979382,0.71,175.68,175.65,10.9845517]
["bitfinex","SOLUSD",1753994980777,0.71,175.67,175.65,6.74685765]
["bitfinex","SOLUSD",1753994981199,0.71,175.67,175.64,6.74685765]
["bitfinex","SOLUSD",1753994982794,7.45685765,175.69,175.64,6.74685765]
["bitfinex","SOLUSD",1753994982991,0.71,175.68,175.64,6.74685765]
["bitfinex","SOLUSD",1753994983592,0.71,175.71,175.67,6.74685765]
["bitfinex","SOLUSD",1753994983905,44.47064672,175.71,175.69,6.74685765]
["bitfinex","SOLUSD",1753994984086,40.64,175.71,175.69,6.74685765]
["bitfinex","SOLUSD",1753994984292,0.03,175.72,175.7,6.74685765]
["bitfinex","SOLUSD",1753994984513,0.03,175.72,175.71,6.74685765]
["bitfinex","SOLUSD",1753994984802,0.74,175.72,175.7,6.74685765]
["bitfinex","SOLUSD",1753994984986,4.96668112,175.71,175.67,26.0]
["bitfinex","SOLUSD",1753994985189,0.71,175.71,175.67,26.0]
["bitfinex","SOLUSD",1753994985389,3.86092712,175.72,175.68,6.74685765]
["bitfinex","SOLUSD",1753994985611,0.71,175.7,175.67,32.74685765]
["bitfinex","SOLUSD",1753994985796,0.74,175.7,175.67,32.74685765]
["bitfinex","SOLUSD",1753994985994,0.74,175.7,175.68,6.74685765]
["bitfinex","SOLUSD",1753994986807,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753994987386,0.03,175.7,175.69,11.50831637]
["bitfinex","SOLUSD",1753994987599,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753994987807,0.03,175.7,175.69,11.50831637]
["bitfinex","SOLUSD",1753994992991,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753994993900,0.03,175.7,175.69,11.50831637]
["bitfinex","SOLUSD",1753994995615,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753995000404,0.74,175.7,175.67,9.1]
["bitfinex","SOLUSD",1753995000922,0.71,175.69,175.67,20.08831637]
["bitfinex","SOLUSD",1753995001420,0.71,175.69,175.68,10.98831637]
["bitfinex","SOLUSD",1753995001822,0.71,175.69,175.68,26.0]
["bitfinex","SOLUSD",1753995002001,0.71,175.69,175.65,10.98831637]
["bitfinex","SOLUSD",1753995002199,0.03,175.7,175.68,10.98831637]
["bitfinex","SOLUSD",1753995002520,0.03,175.7,175.66,0.52]
["bitfinex","SOLUSD",1753995002521,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753995003302,0.74,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753995003714,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753995004524,0.03,175.7,175.66,26.0]
["bitfinex","SOLUSD",1753995004727,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753995005807,0.03,175.7,175.66,26.0]
["bitfinex","SOLUSD",1753995006012,0.03,175.7,175.69,10.98831637]
["bitfinex","SOLUSD",1753995006208,0.03,175.7,175.66,26.0]
["bitfinex","SOLUSD",1753995006622,11.69831637,175.69,175.64,0.06]
["bitfinex","SOLUSD",1753995006933,7.45718429,175.68,175.64,6.80718429]
["bitfinex","SOLUSD",1753995007107,0.71,175.67,175.64,6.80718429]
["bitfinex","SOLUSD",1753995007309,0.71,175.68,175.65,6.74718429]
["bitfinex","SOLUSD",1753995007507,0.71,175.67,175.64,0.06]
["bitfinex","SOLUSD",1753995007726,0.71,175.66,175.65,6.74718429]
["bitfinex","SOLUSD",1753995007928,0.71,175.66,175.64,0.06]
["bitfinex","SOLUSD",1753995008116,0.71,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995008906,47.37718429,175.7,175.64,6.80718429]
["bitfinex","SOLUSD",1753995009131,0.71,175.68,175.66,0.06]
["bitfinex","SOLUSD",1753995010008,0.71,175.67,175.66,6.80718429]
["bitfinex","SOLUSD",1753995010420,0.71,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995012221,3.83552857,175.68,175.66,6.80718429]
["bitfinex","SOLUSD",1753995012413,0.71,175.69,175.67,6.74718429]
["bitfinex","SOLUSD",1753995012621,4.54552857,175.69,175.68,6.74718429]
["bitfinex","SOLUSD",1753995012840,12.35794217,175.69,175.68,6.74718429]
["bitfinex","SOLUSD",1753995013012,0.03,175.7,175.68,6.74718429]
["bitfinex","SOLUSD",1753995013348,0.03,175.7,175.69,6.74718429]
["bitfinex","SOLUSD",1753995016720,0.74,175.7,175.69,6.74718429]
["bitfinex","SOLUSD",1753995016919,0.03,175.7,175.69,6.74718429]
["bitfinex","SOLUSD",1753995019251,0.03,175.7,175.69,7.26718429]
["bitfinex","SOLUSD",1753995019914,0.03,175.7,175.69,7.83636864]
["bitfinex","SOLUSD",1753995020158,0.03,175.7,175.69,6.74718429]
["bitfinex","SOLUSD",1753995020515,0.03,175.7,175.69,33.26718429]
["bitfinex","SOLUSD",1753995024639,0.03,175.7,175.69,24.05186826]
["bitfinex","SOLUSD",1753995025752,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1753995025927,0.03,175.72,175.71,33.31630386]
["bitfinex","SOLUSD",1753995026119,0.03,175.72,175.71,33.83630386]
["bitfinex","SOLUSD",1753995026327,0.03,175.72,175.71,24.62098783]
["bitfinex","SOLUSD",1753995026821,0.03,175.72,175.71,24.10098783]
["bitfinex","SOLUSD",1753995027342,0.03,175.72,175.71,7.31630386]
["bitfinex","SOLUSD",1753995028634,0.03,175.72,175.71,7.83630386]
["bitfinex","SOLUSD",1753995030427,0.03,175.73,175.72,42.78468397]
["bitfinex","SOLUSD",1753995030640,0.03,175.73,175.72,59.15186826]
["bitfinex","SOLUSD",1753995031531,0.03,175.74,175.72,59.15186826]
["bitfinex","SOLUSD",1753995031734,0.03,175.75,175.74,16.78468397]
["bitfinex","SOLUSD",1753995031945,0.1,175.77,175.76,26.0]
["bitfinex","SOLUSD",1753995032142,0.1,175.77,175.76,42.41614195]
["bitfinex","SOLUSD",1753995033763,0.81,175.77,175.76,41.84718429]
["bitfinex","SOLUSD",1753995034247,0.81,175.77,175.76,35.1]
["bitfinex","SOLUSD",1753995034843,0.81,175.77,175.72,6.74718429]
["bitfinex","SOLUSD",1753995034844,7.55718429,175.77,175.72,6.74718429]
["bitfinex","SOLUSD",1753995035053,6.74718429,175.73,175.69,0.06]
["bitfinex","SOLUSD",1753995035238,0.68,175.76,175.69,0.06]
["bitfinex","SOLUSD",1753995035550,6.74718429,175.71,175.69,26.06]
["bitfinex","SOLUSD",1753995035856,0.68,175.7,175.69,26.06]
["bitfinex","SOLUSD",1753995036245,0.68,175.72,175.69,6.80718429]
["bitfinex","SOLUSD",1753995036566,3.82680963,175.74,175.7,6.74718429]
["bitfinex","SOLUSD",1753995036725,0.68,175.71,175.7,10.98705022]
["bitfinex","SOLUSD",1753995037232,0.68,175.73,175.7,10.98705022]
["bitfinex","SOLUSD",1753995037553,0.68,175.73,175.72,10.98705022]
["bitfinex","SOLUSD",1753995038555,0.68,175.73,175.7,26.0]
["bitfinex","SOLUSD",1753995038756,10.98705022,175.72,175.69,26.06]
["bitfinex","SOLUSD",1753995038936,11.66705022,175.71,175.69,26.06]
["bitfinex","SOLUSD",1753995039138,0.68,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995039528,11.66705022,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995039831,0.68,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995040042,10.98705022,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753995040339,11.66705022,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995040540,56.03419837,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995040775,60.28672828,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995042675,81.32303534,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995044855,81.31896974,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995046357,23.99428577,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995046564,64.53428577,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995047745,60.28424207,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995050970,81.31489017,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995052245,16.78468397,175.69,175.66,0.06]
["bitfinex","SOLUSD",1753995052444,27.77173419,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995052746,76.38892604,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995053262,77.06892604,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995053660,92.29985354,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995054068,88.47270539,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995054367,77.06041337,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995056453,8.06867918,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995056646,59.58626182,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995056850,56.02751164,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995057053,47.96830004,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995057455,47.28830004,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995057962,47.96830004,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995058362,7.42830004,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995058563,47.96830004,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995058764,64.75298401,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995058957,72.80669825,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995060876,77.05990467,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995061577,77.05765409,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995061766,4.23691648,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995061966,40.52,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995064065,52.20270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995064459,51.52270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995065158,52.23270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995065670,51.52270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995066054,52.23270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995068970,41.23,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995069156,51.52270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995070276,11.00270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995070481,52.23270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995072876,11.71270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995073080,52.23270338,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995073662,72.83210066,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995073866,77.07078156,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995074456,88.07348494,175.67,175.66,0.06]
["bitfinex","SOLUSD",1753995074787,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995074966,85.57609759,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995075287,90.5263352,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995075779,90.5263352,175.65,175.63,0.06]
["bitfinex","SOLUSD",1753995075780,16.78468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753995075955,37.00270338,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995076160,89.81969578,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995076380,107.31437975,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995077670,66.79437975,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995077883,107.31437975,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995078482,80.60437975,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995078981,52.82459484,175.62,175.61,0.58]
["bitfinex","SOLUSD",1753995079488,52.82459484,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995079666,63.82729822,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995081859,81.32198219,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995082754,77.07655679,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995083169,81.8546098,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995083365,77.07655679,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995083565,36.55655679,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995083776,12.30459484,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995083980,52.82459484,175.62,175.61,0.58]
["bitfinex","SOLUSD",1753995084582,52.82459484,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995086662,12.30459484,175.62,175.61,0.58]
["bitfinex","SOLUSD",1753995086861,12.30459484,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995087058,52.82459484,175.62,175.61,0.58]
["bitfinex","SOLUSD",1753995087279,52.82459484,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995088478,52.82459484,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995089773,52.82459484,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995089972,52.82459484,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995090691,48.58099665,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995091190,48.58099665,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995091791,8.06099665,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995091973,40.5,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995092168,44.33156352,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995092367,48.58854928,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995092800,40.5,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995092981,40.5,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995093370,40.5,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995093788,40.5,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995094891,44.33312828,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995095072,40.5,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995095273,44.33393848,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995096573,48.59391798,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995096884,44.33393848,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995097569,52.85467412,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995097785,8.09404614,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995097982,48.59404614,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995098584,48.59404614,175.62,175.61,6.81727798]
["bitfinex","SOLUSD",1753995099299,8.09404614,175.62,175.61,7.33727798]
["bitfinex","SOLUSD",1753995099481,40.53,175.63,175.61,7.33727798]
["bitfinex","SOLUSD",1753995099675,40.53,175.63,175.62,33.27727798]
["bitfinex","SOLUSD",1753995101704,0.03,175.63,175.62,33.27727798]
["bitfinex","SOLUSD",1753995108106,0.03,175.63,175.62,42.37727798]
["bitfinex","SOLUSD",1753995109206,0.03,175.65,175.62,42.37727798]
["bitfinex","SOLUSD",1753995109409,0.03,175.65,175.64,6.75727798]
["bitfinex","SOLUSD",1753995109790,0.03,175.65,175.64,0.52]
["bitfinex","SOLUSD",1753995110007,0.03,175.65,175.64,7.27727798]
["bitfinex","SOLUSD",1753995110800,0.03,175.65,175.64,6.75727798]
["bitfinex","SOLUSD",1753995112101,0.71,175.65,175.64,6.75727798]
["bitfinex","SOLUSD",1753995112304,0.03,175.65,175.64,6.75727798]
["bitfinex","SOLUSD",1753995112786,0.03,175.65,175.64,7.84662437]
["bitfinex","SOLUSD",1753995115703,0.03,175.69,175.64,24.63130834]
["bitfinex","SOLUSD",1753995115900,0.03,175.69,175.68,6.75727798]
["bitfinex","SOLUSD",1753995116107,0.71,175.69,175.68,6.75727798]
["bitfinex","SOLUSD",1753995116816,0.71,175.69,175.64,9.1]
["bitfinex","SOLUSD",1753995117112,7.46727798,175.69,175.65,6.75727798]
["bitfinex","SOLUSD",1753995117308,0.03,175.69,175.65,6.75727798]
["bitfinex","SOLUSD",1753995117507,6.75727798,175.67,175.61,0.06]
["bitfinex","SOLUSD",1753995117724,0.68,175.68,175.61,0.06]
["bitfinex","SOLUSD",1753995117725,6.75727798,175.63,175.61,0.06]
["bitfinex","SOLUSD",1753995117921,0.68,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995118221,0.68,175.65,175.61,6.81727798]
["bitfinex","SOLUSD",1753995118403,0.68,175.65,175.64,6.75727798]
["bitfinex","SOLUSD",1753995118718,0.68,175.65,175.61,0.06]
["bitfinex","SOLUSD",1753995118719,7.43727798,175.65,175.61,0.06]
["bitfinex","SOLUSD",1753995119019,6.75727798,175.63,175.61,0.06]
["bitfinex","SOLUSD",1753995119615,0.68,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995121415,47.89727798,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995123021,51.72176192,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995123226,72.75520003,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995123434,79.28726376,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753995123728,79.28726376,175.62,175.59,0.06]
["bitfinex","SOLUSD",1753995123729,16.78468397,175.61,175.59,0.06]
["bitfinex","SOLUSD",1753995124022,16.78468397,175.57,175.52,0.2]
["bitfinex","SOLUSD",1753995124232,6.75727798,175.53,175.52,0.2]
["bitfinex","SOLUSD",1753995124609,11.2513841,175.53,175.52,0.2]
["bitfinex","SOLUSD",1753995127120,4.49410612,175.53,175.52,0.2]
["bitfinex","SOLUSD",1753995127297,7.42727798,175.53,175.52,0.2]
["bitfinex","SOLUSD",1753995127622,28.02902111,175.53,175.52,0.2]
["bitfinex","SOLUSD",1753995128106,32.27046562,175.53,175.52,0.2]
["bitfinex","SOLUSD",1753995128299,32.27046562,175.53,175.51,0.2]
["bitfinex","SOLUSD",1753995128498,102.96807294,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995129309,64.79215594,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995129513,105.25215594,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995129903,75.01245272,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995130427,66.95604495,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995130636,40.46,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995131208,41.13,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995131928,17.45468397,175.56,175.51,6.95727798]
["bitfinex","SOLUSD",1753995132101,44.93606026,175.55,175.53,6.75727798]
["bitfinex","SOLUSD",1753995132302,40.46,175.55,175.52,6.75727798]
["bitfinex","SOLUSD",1753995132625,0.67,175.54,175.52,6.75727798]
["bitfinex","SOLUSD",1753995133701,0.67,175.54,175.51,6.95727798]
["bitfinex","SOLUSD",1753995133913,0.67,175.56,175.52,6.75727798]
["bitfinex","SOLUSD",1753995134222,41.13,175.55,175.52,6.75727798]
["bitfinex","SOLUSD",1753995134522,0.67,175.54,175.52,6.75727798]
["bitfinex","SOLUSD",1753995136421,0.67,175.58,175.53,7.42727798]
["bitfinex","SOLUSD",1753995136629,0.67,175.58,175.56,6.75727798]
["bitfinex","SOLUSD",1753995136630,40.46,175.57,175.56,6.75727798]
["bitfinex","SOLUSD",1753995136825,40.46,175.57,175.55,6.75727798]
["bitfinex","SOLUSD",1753995137534,41.13,175.57,175.55,6.75727798]
["bitfinex","SOLUSD",1753995138022,40.46,175.57,175.55,6.75727798]
["bitfinex","SOLUSD",1753995138220,0.67,175.59,175.56,6.75727798]
["bitfinex","SOLUSD",1753995138426,40.46,175.58,175.56,6.75727798]
["bitfinex","SOLUSD",1753995139233,41.13,175.58,175.55,6.75727798]
["bitfinex","SOLUSD",1753995139414,0.67,175.57,175.55,6.75727798]
["bitfinex","SOLUSD",1753995140255,40.46,175.58,175.55,6.75727798]
["bitfinex","SOLUSD",1753995140448,24.21196195,175.57,175.51,0.2]
["bitfinex","SOLUSD",1753995140733,6.75727798,175.55,175.51,0.2]
["bitfinex","SOLUSD",1753995140912,40.46,175.54,175.51,6.95727798]
["bitfinex","SOLUSD",1753995141105,41.13,175.54,175.51,6.95727798]
["bitfinex","SOLUSD",1753995141318,41.13,175.54,175.51,0.2]
["bitfinex","SOLUSD",1753995141513,7.42727798,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995142521,24.21196195,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995144522,45.11851698,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995144728,28.00851698,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995145346,70.14849666,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995145647,24.21196195,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995145820,64.67196195,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995147233,35.04083898,175.54,175.52,0.06]
["bitfinex","SOLUSD",1753995147431,40.46,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995148229,47.88727798,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995148653,64.67196195,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995149030,72.68481042,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995149228,68.46731308,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995149428,72.6846391,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995149853,68.46731308,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995150556,70.75100508,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995150948,6.07904313,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995151137,64.00196195,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995151332,64.67196195,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995151739,57.24468397,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995152244,40.46,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995154059,6.75727798,175.54,175.52,0.06]
["bitfinex","SOLUSD",1753995154233,40.46,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995156167,44.26290977,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995157363,48.49042691,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995157952,8.03042691,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995158150,8.03042691,175.53,175.52,7.50727798]
["bitfinex","SOLUSD",1753995158151,40.46,175.53,175.52,7.50727798]
["bitfinex","SOLUSD",1753995158360,40.46,175.53,175.52,6.81727798]
["bitfinex","SOLUSD",1753995158871,40.46,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995159369,44.27052373,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995159543,40.46,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995159739,55.97152532,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995160340,60.20938578,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995160539,55.97152532,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995160755,49.21424734,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995160972,53.45257334,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995161555,52.74257334,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995163558,52.77257334,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995164258,53.48257334,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995164459,65.02318327,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995164643,60.23985132,175.53,175.51,0.2]
["bitfinex","SOLUSD",1753995164847,17.78135632,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995165454,41.32331827,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995165647,36.53453529,175.52,175.51,0.2]
["bitfinex","SOLUSD",1753995166588,16.78468397,175.51,175.5,0.2]
["bitfinex","SOLUSD",1753995166780,76.99453529,175.51,175.5,0.2]
["bitfinex","SOLUSD",1753995167291,85.49149885,175.51,175.5,0.2]
["bitfinex","SOLUSD",1753995167472,79.12604268,175.51,175.5,0.2]
["bitfinex","SOLUSD",1753995167855,42.78468397,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995168079,95.52725731,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995168661,78.74257334,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995169078,85.49985132,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995169687,52.74257334,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995171270,17.07946588,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995171579,57.53946588,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995171780,57.56476032,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995171979,77.01982973,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995172186,79.15188935,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995172363,86.59916735,175.49,175.48,0.2]
["bitfinex","SOLUSD",1753995172680,16.78468397,175.48,175.47,0.06]
["bitfinex","SOLUSD",1753995172887,45.08648286,175.48,175.45,0.2]
["bitfinex","SOLUSD",1753995173063,49.54196195,175.46,175.45,0.2]
["bitfinex","SOLUSD",1753995173400,63.98188935,175.46,175.45,0.2]
["bitfinex","SOLUSD",1753995173688,71.08648286,175.46,175.45,0.2]
["bitfinex","SOLUSD",1753995174066,64.69188935,175.46,175.45,0.2]
["bitfinex","SOLUSD",1753995175370,64.69188935,175.46,175.43,0.2]
["bitfinex","SOLUSD",1753995175565,23.54196195,175.44,175.43,0.2]
["bitfinex","SOLUSD",1753995175762,40.63898937,175.44,175.43,0.2]
["bitfinex","SOLUSD",1753995175963,45.08302203,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1753995176575,38.68842852,175.44,175.35,0.69]
["bitfinex","SOLUSD",1753995176881,6.75727798,175.39,175.35,0.69]
["bitfinex","SOLUSD",1753995177092,48.50424734,175.38,175.35,0.69]
["bitfinex","SOLUSD",1753995177386,40.46,175.38,175.35,0.69]
["bitfinex","SOLUSD",1753995179783,25.5630735,175.37,175.34,0.06]
["bitfinex","SOLUSD",1753995179977,40.46,175.36,175.34,0.06]
["bitfinex","SOLUSD",1753995180478,40.46,175.36,175.34,7.50727798]
["bitfinex","SOLUSD",1753995180674,40.46,175.36,175.35,0.69]
["bitfinex","SOLUSD",1753995180882,40.46,175.36,175.34,6.81727798]
["bitfinex","SOLUSD",1753995181190,40.46,175.36,175.34,7.50727798]
["bitfinex","SOLUSD",1753995182005,16.78468397,175.38,175.34,7.50727798]
["bitfinex","SOLUSD",1753995182201,44.27938299,175.37,175.34,7.50727798]
["bitfinex","SOLUSD",1753995182388,40.46,175.37,175.34,7.50727798]
["bitfinex","SOLUSD",1753995183683,40.46,175.37,175.34,6.81727798]
["bitfinex","SOLUSD",1753995183987,41.17,175.37,175.34,6.81727798]
["bitfinex","SOLUSD",1753995184405,40.46,175.37,175.34,0.06]
["bitfinex","SOLUSD",1753995184609,40.46,175.37,175.34,6.81727798]
["bitfinex","SOLUSD",1753995185892,6.75727798,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995186101,47.21727798,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995186298,41.14,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995186690,40.46,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995189690,41.14,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995190108,64.68196195,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995190316,72.72603756,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995190510,75.01194756,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995191191,75.01037216,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995191389,68.25309418,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995191615,40.46,175.35,175.34,6.81727798]
["bitfinex","SOLUSD",1753995191806,0.68,175.39,175.34,6.81727798]
["bitfinex","SOLUSD",1753995192112,3.80806578,175.4,175.38,6.75727798]
["bitfinex","SOLUSD",1753995192429,6.78727798,175.43,175.34,0.06]
["bitfinex","SOLUSD",1753995192430,16.81468397,175.43,175.39,7.46727798]
["bitfinex","SOLUSD",1753995192710,16.81468397,175.43,175.4,6.75727798]
["bitfinex","SOLUSD",1753995192711,41.14,175.42,175.4,6.75727798]
["bitfinex","SOLUSD",1753995198005,40.46,175.42,175.4,6.75727798]
["bitfinex","SOLUSD",1753995198207,40.46,175.42,175.41,6.75727798]
["bitfinex","SOLUSD",1753995198606,40.46,175.42,175.41,7.46727798]
["bitfinex","SOLUSD",1753995198906,40.46,175.42,175.41,6.75727798]
["bitfinex","SOLUSD",1753995199624,40.46,175.42,175.38,0.71]
["bitfinex","SOLUSD",1753995199797,40.46,175.42,175.41,6.75727798]
["bitfinex","SOLUSD",1753995200503,40.46,175.42,175.41,7.46727798]
["bitfinex","SOLUSD",1753995201621,40.46,175.42,175.41,6.75727798]
["bitfinex","SOLUSD",1753995205395,40.46,175.42,175.39,0.71]
["bitfinex","SOLUSD",1753995205596,0.68,175.41,175.35,26.0]
["bitfinex","SOLUSD",1753995205816,0.68,175.41,175.36,6.75727798]
["bitfinex","SOLUSD",1753995205817,40.44,175.4,175.36,6.75727798]
["bitfinex","SOLUSD",1753995205993,0.68,175.39,175.36,6.75727798]
["bitfinex","SOLUSD",1753995206198,40.44,175.38,175.36,6.75727798]
["bitfinex","SOLUSD",1753995206595,40.44,175.38,175.37,6.75727798]
["bitfinex","SOLUSD",1753995208120,0.03,175.43,175.37,7.46727798]
["bitfinex","SOLUSD",1753995208320,0.03,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995208614,48.53603211,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995209031,44.29075406,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995209328,48.53784654,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995211427,8.09784654,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995211599,48.53784654,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995212002,40.47,175.43,175.42,7.46727798]
["bitfinex","SOLUSD",1753995212931,44.29785105,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995213106,48.55143029,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995213306,44.29785105,175.43,175.42,6.75727798]
["bitfinex","SOLUSD",1753995213508,60.24370945,175.43,175.38,0.06]
["bitfinex","SOLUSD",1753995213708,19.77370945,175.42,175.38,0.06]
["bitfinex","SOLUSD",1753995213908,6.75727798,175.4,175.38,0.06]
["bitfinex","SOLUSD",1753995214121,52.77696864,175.41,175.38,0.06]
["bitfinex","SOLUSD",1753995214122,52.77756267,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753995214320,53.48756267,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753995214523,49.23172892,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753995214824,49.23485982,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753995215013,60.25306278,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753995215828,16.78468397,175.38,175.34,0.06]
["bitfinex","SOLUSD",1753995216006,6.75727798,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995216208,51.45428675,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995216405,55.99570216,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995216630,60.25634089,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995216931,65.04790828,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995217227,60.25634089,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995217430,65.04790828,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995217598,66.02310815,175.35,175.34,0.06]
["bitfinex","SOLUSD",1753995217800,6.75727798,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753995218003,64.34513197,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753995218219,65.05513197,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753995219524,65.05513197,175.33,175.31,0.2]
["bitfinex","SOLUSD",1753995219833,8.09267472,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995220131,44.27141541,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995220523,52.78593596,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995220706,48.52853404,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995221122,44.27141541,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995221514,44.27141541,175.32,175.31,6.95727798]
["bitfinex","SOLUSD",1753995222326,44.27141541,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995222519,49.23732795,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995222712,77.03553665,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995222908,86.11949074,175.32,175.31,0.2]
["bitfinex","SOLUSD",1753995223130,16.78468397,175.31,175.2,0.67]
["bitfinex","SOLUSD",1753995223315,11.04721318,175.24,175.16,0.2]
["bitfinex","SOLUSD",1753995223515,40.44,175.23,175.19,11.24721318]
["bitfinex","SOLUSD",1753995223717,41.15,175.23,175.2,11.04721318]
["bitfinex","SOLUSD",1753995223913,40.44,175.23,175.21,11.71721318]
["bitfinex","SOLUSD",1753995225240,40.44,175.23,175.2,11.04721318]
["bitfinex","SOLUSD",1753995225738,41.15,175.23,175.2,11.04721318]
["bitfinex","SOLUSD",1753995225922,40.44,175.23,175.2,11.71721318]
["bitfinex","SOLUSD",1753995226639,40.44,175.23,175.21,11.71721318]
["bitfinex","SOLUSD",1753995227806,11.04721318,175.27,175.22,11.71721318]
["bitfinex","SOLUSD",1753995228013,33.93685197,175.29,175.23,11.71721318]
["bitfinex","SOLUSD",1753995228014,40.46,175.26,175.23,11.71721318]
["bitfinex","SOLUSD",1753995229527,0.71,175.25,175.22,11.04721318]
["bitfinex","SOLUSD",1753995229847,41.17,175.24,175.22,11.04721318]
["bitfinex","SOLUSD",1753995230022,40.46,175.23,175.21,11.10721318]
["bitfinex","SOLUSD",1753995230845,40.46,175.23,175.21,0.06]
["bitfinex","SOLUSD",1753995231020,0.71,175.25,175.21,11.10721318]
["bitfinex","SOLUSD",1753995231215,40.46,175.24,175.21,11.10721318]
["bitfinex","SOLUSD",1753995231529,0.71,175.23,175.21,0.06]
["bitfinex","SOLUSD",1753995231730,40.46,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995232046,41.17,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995232516,52.21721318,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995233231,41.17,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995233432,0.71,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995233747,41.17,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995235670,69.00189715,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995241542,57.95468397,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995241729,69.00189715,175.22,175.21,0.06]
["bitfinex","SOLUSD",1753995241930,42.78468397,175.21,175.19,0.2]
["bitfinex","SOLUSD",1753995242124,68.29189715,175.2,175.19,0.2]
["bitfinex","SOLUSD",1753995242322,77.02732621,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995242840,72.80381005,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995243028,61.75659687,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995243359,69.00189715,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995243660,77.02311137,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995244019,77.02311119,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995244336,77.02311137,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995244739,69.00189715,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995244928,64.74115935,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995245248,72.7589906,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995245548,68.53938749,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995245748,72.75938588,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995246249,72.75924527,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995248440,80.21572027,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995248834,24.80276989,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995249136,8.01808592,175.2,175.19,7.45647539]
["bitfinex","SOLUSD",1753995249349,48.47808592,175.2,175.19,7.45647539]
["bitfinex","SOLUSD",1753995249750,16.78468397,175.21,175.19,7.45647539]
["bitfinex","SOLUSD",1753995249937,40.46,175.2,175.19,6.78647539]
["bitfinex","SOLUSD",1753995250146,16.78468397,175.21,175.19,6.78647539]
["bitfinex","SOLUSD",1753995250360,40.46,175.2,175.19,6.78647539]
["bitfinex","SOLUSD",1753995250654,40.46,175.2,175.19,7.45647539]
["bitfinex","SOLUSD",1753995250965,40.46,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995251337,40.46,175.2,175.19,7.45647539]
["bitfinex","SOLUSD",1753995252451,16.78468397,175.23,175.19,7.45647539]
["bitfinex","SOLUSD",1753995252667,40.46,175.22,175.2,6.78647538]
["bitfinex","SOLUSD",1753995252835,40.46,175.22,175.2,7.45647538]
["bitfinex","SOLUSD",1753995253258,40.46,175.22,175.2,0.67]
["bitfinex","SOLUSD",1753995253470,0.71,175.21,175.19,1e-08]
["bitfinex","SOLUSD",1753995253653,40.46,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995253958,40.46,175.2,175.19,6.78647539]
["bitfinex","SOLUSD",1753995254153,17.49468397,175.23,175.19,6.78647539]
["bitfinex","SOLUSD",1753995254368,48.49106319,175.22,175.21,6.78647538]
["bitfinex","SOLUSD",1753995254730,48.49106319,175.22,175.2,6.78647538]
["bitfinex","SOLUSD",1753995254959,40.46,175.22,175.2,6.78647538]
["bitfinex","SOLUSD",1753995255135,48.49589372,175.21,175.2,6.78647538]
["bitfinex","SOLUSD",1753995255340,48.49589372,175.21,175.19,7.45647539]
["bitfinex","SOLUSD",1753995255535,40.46,175.21,175.19,1e-08]
["bitfinex","SOLUSD",1753995255735,8.03725955,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995259258,12.2840461,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995259474,12.2840461,175.2,175.19,6.78647539]
["bitfinex","SOLUSD",1753995260046,52.7440461,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995260245,52.7440461,175.2,175.19,6.78647539]
["bitfinex","SOLUSD",1753995260835,52.7440461,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995261040,52.7440461,175.2,175.19,6.78647539]
["bitfinex","SOLUSD",1753995261971,52.7440461,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1753995262266,60.24052148,175.2,175.17,0.06]
["bitfinex","SOLUSD",1753995262470,4.78580595,175.18,175.17,0.06]
["bitfinex","SOLUSD",1753995262637,57.52985205,175.18,175.17,0.06]
["bitfinex","SOLUSD",1753995262837,52.7440461,175.18,175.17,0.06]
["bitfinex","SOLUSD",1753995263435,52.7440461,175.18,175.17,6.84647538]
["bitfinex","SOLUSD",1753995264073,8.03725955,175.18,175.17,7.51647538]
["bitfinex","SOLUSD",1753995264267,40.46,175.19,175.17,7.51647538]
["bitfinex","SOLUSD",1753995264478,3.80730397,175.18,175.17,0.06]
["bitfinex","SOLUSD",1753995264653,3.80730397,175.18,175.17,6.84647538]
["bitfinex","SOLUSD",1753995264977,3.80730397,175.18,175.17,7.51647538]
["bitfinex","SOLUSD",1753995265450,40.46,175.2,175.17,26.73]
["bitfinex","SOLUSD",1753995265773,0.03,175.24,175.17,26.73]
["bitfinex","SOLUSD",1753995265774,40.46,175.21,175.19,6.78647538]
["bitfinex","SOLUSD",1753995265974,40.46,175.21,175.2,7.45647538]
["bitfinex","SOLUSD",1753995266298,44.71737593,175.21,175.2,7.45647538]
["bitfinex","SOLUSD",1753995267473,4.25737593,175.21,175.2,7.45647538]
["bitfinex","SOLUSD",1753995267770,0.03,175.24,175.2,7.45647538]
["bitfinex","SOLUSD",1753995267969,44.70285529,175.23,175.21,0.67]
["bitfinex","SOLUSD",1753995268175,4.26285529,175.22,175.21,0.67]
["bitfinex","SOLUSD",1753995268954,4.26363784,175.22,175.21,0.67]
["bitfinex","SOLUSD",1753995269275,40.44,175.23,175.21,7.45647538]
["bitfinex","SOLUSD",1753995269575,40.44,175.23,175.22,7.45647538]
["bitfinex","SOLUSD",1753995269778,44.70341901,175.23,175.22,7.45647538]
["bitfinex","SOLUSD",1753995270281,40.44,175.23,175.22,7.45647538]
["bitfinex","SOLUSD",1753995270471,40.44,175.23,175.22,14.24295076]
["bitfinex","SOLUSD",1753995271780,40.44,175.23,175.22,7.45647538]
["bitfinex","SOLUSD",1753995274152,40.44,175.23,175.22,14.24295076]
["bitfinex","SOLUSD",1753995274357,0.03,175.24,175.22,14.24295076]
["bitfinex","SOLUSD",1753995274559,0.03,175.25,175.23,40.83362929]
["bitfinex","SOLUSD",1753995274854,4.26135639,175.3,175.27,26.0]
["bitfinex","SOLUSD",1753995275156,40.44,175.29,175.27,26.69]
["bitfinex","SOLUSD",1753995275580,40.44,175.29,175.27,26.0]
["bitfinex","SOLUSD",1753995276301,40.44,175.29,175.28,6.78647538]
["bitfinex","SOLUSD",1753995277059,40.44,175.29,175.28,7.47647538]
["bitfinex","SOLUSD",1753995277575,40.44,175.29,175.28,6.78647538]
["bitfinex","SOLUSD",1753995278175,40.44,175.29,175.28,7.47647538]
["bitfinex","SOLUSD",1753995278477,40.44,175.29,175.28,6.78647538]
["bitfinex","SOLUSD",1753995278894,40.42,175.3,175.28,7.47647538]
["bitfinex","SOLUSD",1753995279074,40.42,175.3,175.29,6.78647538]
["bitfinex","SOLUSD",1753995280385,40.42,175.3,175.27,26.0]
["bitfinex","SOLUSD",1753995280559,0.72,175.29,175.24,9.1]
["bitfinex","SOLUSD",1753995280760,40.42,175.3,175.28,6.78647538]
["bitfinex","SOLUSD",1753995281275,0.72,175.29,175.28,6.78647538]
["bitfinex","SOLUSD",1753995282280,40.42,175.3,175.28,6.78647538]
["bitfinex","SOLUSD",1753995282469,40.42,175.3,175.29,6.78647538]
["bitfinex","SOLUSD",1753995283084,41.14,175.3,175.29,6.78647538]
["bitfinex","SOLUSD",1753995286066,41.14,175.34,175.29,7.47647538]
["bitfinex","SOLUSD",1753995286371,41.14,175.34,175.33,6.78647538]
["bitfinex","SOLUSD",1753995286577,81.56,175.34,175.26,0.69]
["bitfinex","SOLUSD",1753995286770,81.56,175.34,175.32,6.78647538]
["bitfinex","SOLUSD",1753995286973,0.72,175.33,175.32,6.78647538]
["bitfinex","SOLUSD",1753995287683,40.42,175.33,175.32,6.78647538]
["bitfinex","SOLUSD",1753995287861,41.14,175.33,175.32,6.78647538]
["bitfinex","SOLUSD",1753995288477,41.14,175.34,175.32,6.78647538]
["bitfinex","SOLUSD",1753995288664,40.42,175.33,175.3,0.69]
["bitfinex","SOLUSD",1753995288868,40.42,175.33,175.32,6.78647538]
["bitfinex","SOLUSD",1753995290494,41.14,175.33,175.28,26.0]
["bitfinex","SOLUSD",1753995290790,0.72,175.32,175.26,26.0]
["bitfinex","SOLUSD",1753995290987,0.72,175.32,175.28,6.78647538]
["bitfinex","SOLUSD",1753995292304,0.72,175.31,175.28,6.78647538]
["bitfinex","SOLUSD",1753995292505,40.4,175.3,175.28,6.78647538]
["bitfinex","SOLUSD",1753995292670,0.72,175.29,175.28,6.78647538]
["bitfinex","SOLUSD",1753995293001,40.4,175.3,175.28,6.78647538]
["bitfinex","SOLUSD",1753995293975,40.4,175.3,175.29,6.78647538]
["bitfinex","SOLUSD",1753995295581,41.12,175.3,175.25,0.06]
["bitfinex","SOLUSD",1753995295784,4.54049804,175.29,175.25,0.06]
["bitfinex","SOLUSD",1753995296098,6.78647538,175.27,175.25,0.06]
["bitfinex","SOLUSD",1753995296264,40.4,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995296470,41.12,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995297980,40.4,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995298197,41.12,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995298578,47.90647538,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995299089,51.72909365,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995299284,55.97770544,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995300442,49.19123006,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995300786,8.07138419,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995301102,40.4,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995301303,48.47348852,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995301479,40.4,175.26,175.25,6.84647538]
["bitfinex","SOLUSD",1753995301892,0.72,175.31,175.25,7.53647538]
["bitfinex","SOLUSD",1753995302097,44.64938205,175.3,175.27,6.78647538]
["bitfinex","SOLUSD",1753995302412,8.79330315,175.29,175.27,6.78647538]
["bitfinex","SOLUSD",1753995302587,44.64938205,175.28,175.27,6.78647538]
["bitfinex","SOLUSD",1753995302788,48.47330315,175.28,175.27,6.78647538]
["bitfinex","SOLUSD",1753995303214,48.47330315,175.28,175.25,0.75]
["bitfinex","SOLUSD",1753995303400,0.72,175.31,175.27,6.78647538]
["bitfinex","SOLUSD",1753995303596,44.6514849,175.3,175.28,0.69]
["bitfinex","SOLUSD",1753995303795,41.17,175.34,175.29,7.47647538]
["bitfinex","SOLUSD",1753995304098,48.47546477,175.33,175.3,0.69]
["bitfinex","SOLUSD",1753995304283,8.07713177,175.32,175.26,26.71]
["bitfinex","SOLUSD",1753995304483,45.35133518,175.31,175.25,0.06]
["bitfinex","SOLUSD",1753995304679,8.07713177,175.3,175.25,0.77]
["bitfinex","SOLUSD",1753995304911,40.4,175.29,175.26,0.71]
["bitfinex","SOLUSD",1753995305090,41.1,175.29,175.25,0.06]
["bitfinex","SOLUSD",1753995305286,40.4,175.29,175.25,6.84647538]
["bitfinex","SOLUSD",1753995305597,4.95410177,175.28,175.25,6.84647538]
["bitfinex","SOLUSD",1753995305791,40.4,175.27,175.25,0.77]
["bitfinex","SOLUSD",1753995305994,40.4,175.26,175.25,0.06]
["bitfinex","SOLUSD",1753995307200,40.4,175.26,175.25,11.10452036]
["bitfinex","SOLUSD",1753995307999,40.4,175.26,175.25,11.81452036]
["bitfinex","SOLUSD",1753995308716,40.4,175.26,175.25,11.10452036]
["bitfinex","SOLUSD",1753995310811,5.47431817,175.31,175.25,11.81452036]
["bitfinex","SOLUSD",1753995311009,48.50279734,175.3,175.26,27.28058085]
["bitfinex","SOLUSD",1753995311218,3.83795661,175.29,175.27,0.71]
["bitfinex","SOLUSD",1753995311510,3.83795661,175.29,175.28,0.71]
["bitfinex","SOLUSD",1753995312096,40.38,175.31,175.28,0.71]
["bitfinex","SOLUSD",1753995312303,40.38,175.31,175.26,26.57058085]
["bitfinex","SOLUSD",1753995312304,40.38,175.31,175.3,11.04452036]
["bitfinex","SOLUSD",1753995312499,49.18516928,175.31,175.29,11.04452036]
["bitfinex","SOLUSD",1753995312704,8.80516928,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995314520,8.10516928,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995317103,8.13516928,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995317294,8.13516928,175.3,175.29,11.75452036]
["bitfinex","SOLUSD",1753995317744,8.13516928,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995318217,48.51516928,175.3,175.26,27.28058085]
["bitfinex","SOLUSD",1753995318424,48.51516928,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995318425,40.41,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995318609,48.52226377,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995320603,64.53745611,175.3,175.25,0.06]
["bitfinex","SOLUSD",1753995320809,28.90177428,175.29,175.25,0.06]
["bitfinex","SOLUSD",1753995321125,48.49226377,175.28,175.25,11.10452036]
["bitfinex","SOLUSD",1753995321311,8.11226377,175.27,175.25,11.10452036]
["bitfinex","SOLUSD",1753995321624,48.49226377,175.26,175.25,11.10452036]
["bitfinex","SOLUSD",1753995322604,8.11226377,175.26,175.25,11.10452036]
["bitfinex","SOLUSD",1753995322801,0.03,175.3,175.25,11.10452036]
["bitfinex","SOLUSD",1753995322802,40.38,175.27,175.25,11.81452036]
["bitfinex","SOLUSD",1753995323013,40.38,175.27,175.26,11.75452036]
["bitfinex","SOLUSD",1753995323204,8.11369754,175.27,175.26,11.75452036]
["bitfinex","SOLUSD",1753995323405,0.03,175.3,175.26,11.75452036]
["bitfinex","SOLUSD",1753995323406,0.03,175.3,175.27,16.78468397]
["bitfinex","SOLUSD",1753995323614,0.03,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995323821,8.14251743,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995324431,8.14251743,175.3,175.29,11.75452036]
["bitfinex","SOLUSD",1753995325338,3.87251472,175.3,175.29,11.75452036]
["bitfinex","SOLUSD",1753995325511,0.03,175.3,175.29,11.04452036]
["bitfinex","SOLUSD",1753995325835,0.03,175.3,175.29,11.75452036]
["bitfinex","SOLUSD",1753995328822,0.03,175.3,175.29,33.48220778]
["bitfinex","SOLUSD",1753995330221,0.73,175.3,175.26,26.71]
["bitfinex","SOLUSD",1753995330431,0.73,175.3,175.29,6.77220778]
["bitfinex","SOLUSD",1753995331017,0.03,175.3,175.29,6.77220778]
["bitfinex","SOLUSD",1753995331937,0.03,175.3,175.29,7.48220778]
["bitfinex","SOLUSD",1753995332332,0.03,175.3,175.29,33.48220778]
["bitfinex","SOLUSD",1753995333443,0.03,175.3,175.29,50.26689175]
["bitfinex","SOLUSD",1753995333633,0.03,175.3,175.29,50.83737494]
["bitfinex","SOLUSD",1753995334550,0.03,175.3,175.29,50.26689175]
["bitfinex","SOLUSD",1753995335726,0.03,175.3,175.29,59.36689175]
["bitfinex","SOLUSD",1753995337851,0.03,175.3,175.29,33.36689175]
["bitfinex","SOLUSD",1753995338045,0.03,175.32,175.31,42.78468397]
["bitfinex","SOLUSD",1753995338351,3.83788673,175.39,175.35,26.0]
["bitfinex","SOLUSD",1753995338552,0.2,175.4,175.35,26.0]
["bitfinex","SOLUSD",1753995338553,0.2,175.4,175.38,6.77220778]
["bitfinex","SOLUSD",1753995338843,0.2,175.4,175.36,1.25025547]
["bitfinex","SOLUSD",1753995338844,0.2,175.4,175.39,6.77220778]
["bitfinex","SOLUSD",1753995339231,0.2,175.4,175.39,7.45220778]
["bitfinex","SOLUSD",1753995339833,0.2,175.4,175.39,6.77220778]
["bitfinex","SOLUSD",1753995340760,0.91,175.4,175.39,6.77220778]
["bitfinex","SOLUSD",1753995341258,0.2,175.4,175.39,7.34236571]
["bitfinex","SOLUSD",1753995341551,0.2,175.4,175.39,8.02236571]
["bitfinex","SOLUSD",1753995342146,0.2,175.4,175.37,26.0]
["bitfinex","SOLUSD",1753995342355,0.2,175.4,175.39,6.77220778]
["bitfinex","SOLUSD",1753995343267,0.2,175.4,175.39,23.55689175]
["bitfinex","SOLUSD",1753995343461,0.03,175.43,175.42,32.77220778]
["bitfinex","SOLUSD",1753995343766,0.74,175.43,175.42,26.0]
["bitfinex","SOLUSD",1753995343932,0.03,175.43,175.42,26.0]
["bitfinex","SOLUSD",1753995344542,0.74,175.43,175.39,6.77220778]
["bitfinex","SOLUSD",1753995344747,7.51220778,175.43,175.38,32.77220778]
["bitfinex","SOLUSD",1753995344959,6.80220778,175.43,175.38,32.77220778]
["bitfinex","SOLUSD",1753995345169,6.77220778,175.41,175.33,18.38097404]
["bitfinex","SOLUSD",1753995345478,0.03,175.43,175.34,6.77220778]
["bitfinex","SOLUSD",1753995345479,6.77220778,175.39,175.34,6.77220778]
["bitfinex","SOLUSD",1753995345671,7.48220778,175.38,175.33,6.77220778]
["bitfinex","SOLUSD",1753995345854,0.71,175.37,175.34,6.77220778]
["bitfinex","SOLUSD",1753995346167,0.71,175.39,175.35,6.77220778]
["bitfinex","SOLUSD",1753995346349,6.77220778,175.4,175.35,6.77220778]
["bitfinex","SOLUSD",1753995346551,0.71,175.38,175.35,6.77220778]
["bitfinex","SOLUSD",1753995347170,0.71,175.38,175.36,6.77220778]
["bitfinex","SOLUSD",1753995347350,0.71,175.38,175.37,6.77220778]
["bitfinex","SOLUSD",1753995347743,0.03,175.43,175.37,6.77220778]
["bitfinex","SOLUSD",1753995347949,0.71,175.42,175.41,6.77220778]
["bitfinex","SOLUSD",1753995348256,0.03,175.43,175.41,6.77220778]
["bitfinex","SOLUSD",1753995348461,0.71,175.42,175.4,6.77220778]
["bitfinex","SOLUSD",1753995348661,0.71,175.41,175.39,32.77220778]
["bitfinex","SOLUSD",1753995348864,0.71,175.41,175.4,6.77220778]
["bitfinex","SOLUSD",1753995349772,0.74,175.43,175.4,6.77220778]
["bitfinex","SOLUSD",1753995349968,0.71,175.42,175.41,6.77220778]
["bitfinex","SOLUSD",1753995350183,0.03,175.43,175.41,6.77220778]
["bitfinex","SOLUSD",1753995350362,0.03,175.43,175.42,6.77220778]
["bitfinex","SOLUSD",1753995353958,0.74,175.43,175.42,6.77220778]
["bitfinex","SOLUSD",1753995354766,0.74,175.43,175.41,6.77220778]
["bitfinex","SOLUSD",1753995354964,0.03,175.43,175.41,6.77220778]
["bitfinex","SOLUSD",1753995355167,0.71,175.42,175.41,6.77220778]
["bitfinex","SOLUSD",1753995355777,0.71,175.42,175.39,26.0]
["bitfinex","SOLUSD",1753995355970,3.84832526,175.43,175.39,32.77220778]
["bitfinex","SOLUSD",1753995356171,0.71,175.41,175.39,32.77220778]
["bitfinex","SOLUSD",1753995357873,0.03,175.43,175.42,42.78468397]
["bitfinex","SOLUSD",1753995358173,0.03,175.43,175.42,7.45220778]
["bitfinex","SOLUSD",1753995358350,0.03,175.43,175.42,33.3422682]
["bitfinex","SOLUSD",1753995358875,0.03,175.43,175.42,37.59017533]
["bitfinex","SOLUSD",1753995359377,0.03,175.43,175.42,38.27017533]
["bitfinex","SOLUSD",1753995359857,0.03,175.43,175.42,55.0548593]
["bitfinex","SOLUSD",1753995364783,0.03,175.45,175.43,16.78468397]
["bitfinex","SOLUSD",1753995364981,0.03,175.45,175.44,11.59011035]
["bitfinex","SOLUSD",1753995365159,0.03,175.45,175.44,12.30011035]
["bitfinex","SOLUSD",1753995366865,0.03,175.45,175.44,52.62011035]
["bitfinex","SOLUSD",1753995367870,0.03,175.45,175.44,63.64022526]
["bitfinex","SOLUSD",1753995368071,0.03,175.45,175.44,63.57510226]
["bitfinex","SOLUSD",1753995368267,0.03,175.45,175.44,72.67510226]
["bitfinex","SOLUSD",1753995368589,0.03,175.45,175.44,61.65498735]
["bitfinex","SOLUSD",1753995368781,0.03,175.45,175.44,72.67510226]
["bitfinex","SOLUSD",1753995368993,0.03,175.45,175.44,89.45978623]
["bitfinex","SOLUSD",1753995370583,0.03,175.58,175.48,10.0]
["bitfinex","SOLUSD",1753995370887,0.03,175.58,175.57,53.80479888]
["bitfinex","SOLUSD",1753995371263,0.03,175.58,175.57,28.30924926]
["bitfinex","SOLUSD",1753995371468,0.03,175.58,175.57,29.01924926]
["bitfinex","SOLUSD",1753995371669,0.03,175.58,175.57,33.57916276]
["bitfinex","SOLUSD",1753995371882,1e-08,175.58,175.57,33.57916276]
["bitfinex","SOLUSD",1753995372304,1e-08,175.58,175.57,28.30924926]
["bitfinex","SOLUSD",1753995372609,1e-08,175.58,175.57,68.60924926]
["bitfinex","SOLUSD",1753995375268,1e-08,175.58,175.57,28.30924926]
["bitfinex","SOLUSD",1753995375996,1e-08,175.58,175.55,5.25536219]
["bitfinex","SOLUSD",1753995375997,0.67000001,175.58,175.55,16.78468397]
["bitfinex","SOLUSD",1753995376173,11.69011492,175.58,175.54,11.02011491]
["bitfinex","SOLUSD",1753995376370,0.67,175.57,175.53,27.80479888]
["bitfinex","SOLUSD",1753995376675,0.67,175.57,175.56,26.0]
["bitfinex","SOLUSD",1753995376909,0.67,175.56,175.54,11.02011491]
["bitfinex","SOLUSD",1753995377200,0.67,175.56,175.55,26.0]
["bitfinex","SOLUSD",1753995378380,11.69011491,175.56,175.5,11.02011491]
["bitfinex","SOLUSD",1753995378595,11.69011491,175.55,175.5,27.80479888]
["bitfinex","SOLUSD",1753995378782,0.67,175.54,175.5,27.80479888]
["bitfinex","SOLUSD",1753995379099,11.02011491,175.55,175.53,26.0]
["bitfinex","SOLUSD",1753995379475,0.67,175.54,175.53,26.0]
["bitfinex","SOLUSD",1753995382589,11.69011491,175.54,175.49,35.1]
["bitfinex","SOLUSD",1753995382913,1e-08,175.58,175.49,9.1]
["bitfinex","SOLUSD",1753995382914,11.02011491,175.52,175.49,9.1]
["bitfinex","SOLUSD",1753995383087,0.67,175.51,175.5,26.0]
["bitfinex","SOLUSD",1753995383806,0.67,175.51,175.49,9.1]
["bitfinex","SOLUSD",1753995384009,11.69011491,175.51,175.49,9.1]
["bitfinex","SOLUSD",1753995384211,0.67,175.5,175.49,9.1]
["bitfinex","SOLUSD",1753995384514,11.69011491,175.5,175.47,35.1]
["bitfinex","SOLUSD",1753995384691,11.69011491,175.49,175.44,11.02011491]
["bitfinex","SOLUSD",1753995384895,7.43236881,175.48,175.43,6.76236881]
["bitfinex","SOLUSD",1753995385206,0.67,175.47,175.46,26.0]
["bitfinex","SOLUSD",1753995385409,0.67,175.48,175.46,26.0]
["bitfinex","SOLUSD",1753995385992,7.43236881,175.51,175.46,32.76236881]
["bitfinex","SOLUSD",1753995386184,0.67,175.5,175.46,32.76236881]
["bitfinex","SOLUSD",1753995386511,0.67,175.5,175.46,26.0]
["bitfinex","SOLUSD",1753995386804,0.67,175.49,175.45,37.01905648]
["bitfinex","SOLUSD",1753995387102,11.01905648,175.48,175.45,26.0]
["bitfinex","SOLUSD",1753995387301,0.67,175.47,175.45,26.0]
["bitfinex","SOLUSD",1753995387883,11.68905648,175.49,175.45,26.0]
["bitfinex","SOLUSD",1753995388084,0.67,175.48,175.45,26.0]
["bitfinex","SOLUSD",1753995388386,0.67,175.51,175.47,11.01905648]
["bitfinex","SOLUSD",1753995388798,0.67,175.51,175.48,11.01905648]
["bitfinex","SOLUSD",1753995389010,0.67,175.53,175.49,11.01905648]
["bitfinex","SOLUSD",1753995389305,0.67,175.52,175.49,11.01905648]
["bitfinex","SOLUSD",1753995389495,0.67,175.55,175.51,11.01905648]
["bitfinex","SOLUSD",1753995389808,0.67,175.55,175.52,11.01905648]
["bitfinex","SOLUSD",1753995390595,1e-08,175.58,175.54,11.01905648]
["bitfinex","SOLUSD",1753995390817,0.67000001,175.58,175.52,0.71]
["bitfinex","SOLUSD",1753995390991,0.67000001,175.58,175.55,11.01905648]
["bitfinex","SOLUSD",1753995392391,1e-08,175.58,175.56,11.58866231]
["bitfinex","SOLUSD",1753995392588,1e-08,175.58,175.57,11.01905648]
["bitfinex","SOLUSD",1753995393206,1e-08,175.58,175.56,11.58866231]
["bitfinex","SOLUSD",1753995394514,1e-08,175.58,175.57,11.69905648]
["bitfinex","SOLUSD",1753995394806,1e-08,175.58,175.57,11.58862986]
["bitfinex","SOLUSD",1753995395385,11.70905649,175.58,175.5,0.68]
["bitfinex","SOLUSD",1753995395597,11.70905649,175.58,175.49,0.56983303]
["bitfinex","SOLUSD",1753995395598,11.01905648,175.54,175.52,26.0]
["bitfinex","SOLUSD",1753995395805,1e-08,175.58,175.52,26.0]
["bitfinex","SOLUSD",1753995395806,11.01905648,175.55,175.52,26.0]
["bitfinex","SOLUSD",1753995396116,0.69,175.54,175.52,26.0]
["bitfinex","SOLUSD",1753995396901,11.70905648,175.54,175.52,26.0]
["bitfinex","SOLUSD",1753995397505,11.01905648,175.54,175.52,26.0]
["bitfinex","SOLUSD",1753995398814,11.70905648,175.54,175.52,26.0]
["bitfinex","SOLUSD",1753995399017,11.70905648,175.53,175.49,35.66983303]
["bitfinex","SOLUSD",1753995399320,11.70905648,175.54,175.49,47.36888951]
["bitfinex","SOLUSD",1753995399615,11.01905648,175.54,175.5,0.68]
["bitfinex","SOLUSD",1753995400005,11.01905648,175.55,175.5,11.69905648]
["bitfinex","SOLUSD",1753995400525,11.70905648,175.55,175.5,11.69905648]
["bitfinex","SOLUSD",1753995400818,11.70905648,175.55,175.5,20.79905648]
["bitfinex","SOLUSD",1753995401005,0.69,175.54,175.5,20.79905648]
["bitfinex","SOLUSD",1753995401518,11.01905648,175.55,175.5,20.79905648]
["bitfinex","SOLUSD",1753995401826,11.70905648,175.55,175.5,20.79905648]
["bitfinex","SOLUSD",1753995402422,11.70905648,175.55,175.5,20.11905648]
["bitfinex","SOLUSD",1753995402622,11.70905648,175.55,175.51,0.68]
["bitfinex","SOLUSD",1753995402917,11.01905648,175.56,175.52,0.68]
["bitfinex","SOLUSD",1753995403102,11.01905648,175.56,175.52,11.69905648]
["bitfinex","SOLUSD",1753995404497,11.01905648,175.56,175.52,0.68]
["bitfinex","SOLUSD",1753995404925,11.01905648,175.56,175.51,11.58882458]
["bitfinex","SOLUSD",1753995405226,11.70905648,175.55,175.52,0.06]
["bitfinex","SOLUSD",1753995408810,7.44680888,175.55,175.52,0.06]
["bitfinex","SOLUSD",1753995410128,6.75680888,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995410510,15.52504456,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995413115,11.27323554,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995413326,15.5263409,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995418236,48.37953202,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995418417,55.1363409,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995418934,15.5263409,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995419111,55.8263409,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995420633,48.37953202,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995421432,48.38452395,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995424421,8.08452395,175.53,175.52,0.06]
["bitfinex","SOLUSD",1753995424620,7.47680889,175.58,175.52,8.08654452]
["bitfinex","SOLUSD",1753995424832,48.39226891,175.57,175.54,6.75680888]
["bitfinex","SOLUSD",1753995425140,8.09226891,175.56,175.54,6.75680888]
["bitfinex","SOLUSD",1753995425311,1e-08,175.58,175.55,6.75680888]
["bitfinex","SOLUSD",1753995425511,40.3,175.57,175.55,6.75680888]
["bitfinex","SOLUSD",1753995425842,40.3,175.57,175.55,7.45680888]
["bitfinex","SOLUSD",1753995426037,1e-08,175.58,175.56,0.7]
["bitfinex","SOLUSD",1753995426215,1e-08,175.58,175.57,6.75680888]
["bitfinex","SOLUSD",1753995426532,40.30000001,175.58,175.57,6.75680888]
["bitfinex","SOLUSD",1753995426714,1e-08,175.58,175.57,6.75680888]
["bitfinex","SOLUSD",1753995426914,40.30000001,175.58,175.57,7.45680888]
["bitfinex","SOLUSD",1753995427526,1e-08,175.58,175.57,7.45680888]
["bitfinex","SOLUSD",1753995429439,1e-08,175.58,175.57,6.75680888]
["bitfinex","SOLUSD",1753995429824,1e-08,175.58,175.57,8.02638226]
["bitfinex","SOLUSD",1753995430528,0.72000001,175.58,175.54,6.75680888]
["bitfinex","SOLUSD",1753995430729,0.72000001,175.58,175.54,7.45680888]
["bitfinex","SOLUSD",1753995431530,0.72,175.57,175.54,6.75680888]
["bitfinex","SOLUSD",1753995431933,40.28,175.56,175.54,6.75680888]
["bitfinex","SOLUSD",1753995432325,40.28,175.56,175.54,7.45680888]
["bitfinex","SOLUSD",1753995432527,40.28,175.56,175.55,7.45680888]
["bitfinex","SOLUSD",1753995432927,40.28,175.56,175.55,0.7]
["bitfinex","SOLUSD",1753995433133,40.28,175.56,175.54,6.75680888]
["bitfinex","SOLUSD",1753995433926,40.28,175.56,175.55,7.45680888]
["bitfinex","SOLUSD",1753995434143,1e-08,175.58,175.56,16.78468397]
["bitfinex","SOLUSD",1753995434337,1e-08,175.58,175.57,24.11106623]
["bitfinex","SOLUSD",1753995434529,1e-08,175.58,175.57,24.81106623]
["bitfinex","SOLUSD",1753995435432,1e-08,175.58,175.57,29.47764064]
["bitfinex","SOLUSD",1753995436332,1e-08,175.58,175.57,24.81106623]
["bitfinex","SOLUSD",1753995437023,1e-08,175.58,175.57,31.56787511]
["bitfinex","SOLUSD",1753995437226,0.03,175.6,175.59,13.51361776]
["bitfinex","SOLUSD",1753995437446,0.03,175.6,175.59,14.08312627]
["bitfinex","SOLUSD",1753995437835,0.03,175.6,175.59,14.78312627]
["bitfinex","SOLUSD",1753995440755,0.03,175.6,175.59,17.06408327]
["bitfinex","SOLUSD",1753995441048,0.03,175.6,175.59,33.84876724]
["bitfinex","SOLUSD",1753995442032,0.1,175.61,175.6,16.78468397]
["bitfinex","SOLUSD",1753995442230,0.1,175.61,175.6,33.34149285]
["bitfinex","SOLUSD",1753995442736,0.1,175.61,175.6,36.16939685]
["bitfinex","SOLUSD",1753995443139,0.1,175.61,175.6,38.45009385]
["bitfinex","SOLUSD",1753995446840,0.03,175.69,175.62,42.78468397]
["bitfinex","SOLUSD",1753995447160,0.72,175.68,175.62,99.47090407]
["bitfinex","SOLUSD",1753995447364,0.72,175.66,175.62,99.47090407]
["bitfinex","SOLUSD",1753995448764,0.72,175.68,175.62,100.17090407]
["bitfinex","SOLUSD",1753995448968,1e-08,175.63,175.62,100.17090407]
["bitfinex","SOLUSD",1753995451934,0.03,175.69,175.67,16.78468397]
["bitfinex","SOLUSD",1753995452140,0.03,175.69,175.68,30.86751848]
["bitfinex","SOLUSD",1753995452334,0.03,175.69,175.68,40.66751848]
["bitfinex","SOLUSD",1753995452951,1e-08,175.69,175.68,40.66751848]
["bitfinex","SOLUSD",1753995455841,1e-08,175.69,175.68,39.96751848]
["bitfinex","SOLUSD",1753995457945,0.71000001,175.69,175.68,33.2107096]
["bitfinex","SOLUSD",1753995458145,0.71000001,175.69,175.68,73.4507096]
["bitfinex","SOLUSD",1753995458648,0.71000001,175.69,175.68,66.69390072]
["bitfinex","SOLUSD",1753995458850,0.71000001,175.69,175.68,33.2107096]
["bitfinex","SOLUSD",1753995459253,0.71000001,175.69,175.68,41.85680888]
["bitfinex","SOLUSD",1753995459468,0.71000001,175.69,175.68,49.54149285]
["bitfinex","SOLUSD",1753995461156,0.71000001,175.69,175.68,42.78468397]
["bitfinex","SOLUSD",1753995461354,0.71000001,175.69,175.68,26.0]
["bitfinex","SOLUSD",1753995461780,0.71000001,175.69,175.65,26.45399794]
["bitfinex","SOLUSD",1753995462077,6.75680888,175.68,175.64,15.856808]
["bitfinex","SOLUSD",1753995462246,7.46680888,175.67,175.64,15.856808]
["bitfinex","SOLUSD",1753995462447,0.71,175.66,175.64,9.1]
["bitfinex","SOLUSD",1753995462875,1e-08,175.69,175.65,23.54149285]
["bitfinex","SOLUSD",1753995463053,1e-08,175.69,175.68,32.75680888]
["bitfinex","SOLUSD",1753995463250,1e-08,175.69,175.68,33.32602563]
["bitfinex","SOLUSD",1753995463472,1e-08,175.69,175.68,50.1107096]
["bitfinex","SOLUSD",1753995464279,0.71000001,175.69,175.68,50.1107096]
["bitfinex","SOLUSD",1753995464773,1e-08,175.69,175.68,56.86751848]
["bitfinex","SOLUSD",1753995464971,0.03,175.71,175.7,42.78468397]
["bitfinex","SOLUSD",1753995465281,0.03,175.71,175.7,64.35064481]
["bitfinex","SOLUSD",1753995465454,0.03,175.71,175.7,65.04064481]
["bitfinex","SOLUSD",1753995468692,0.03,175.71,175.7,48.25596084]
["bitfinex","SOLUSD",1753995469358,0.03,175.71,175.7,65.04064481]
["bitfinex","SOLUSD",1753995469553,0.03,175.75,175.73,26.0]
["bitfinex","SOLUSD",1753995469785,0.03,175.75,175.74,50.11051526]
["bitfinex","SOLUSD",1753995469961,0.03,175.75,175.74,59.21051526]
["bitfinex","SOLUSD",1753995470476,0.74,175.75,175.74,59.21051526]
["bitfinex","SOLUSD",1753995471480,0.74,175.75,175.74,52.45370638]
["bitfinex","SOLUSD",1753995471675,0.74,175.75,175.74,59.21051526]
["bitfinex","SOLUSD",1753995472254,0.74,175.75,175.74,35.1]
["bitfinex","SOLUSD",1753995472475,0.74,175.75,175.74,41.85680888]
["bitfinex","SOLUSD",1753995472784,0.74,175.75,175.7,9.1]
["bitfinex","SOLUSD",1753995472985,0.74,175.75,175.71,6.75680888]
["bitfinex","SOLUSD",1753995473281,0.71,175.74,175.73,6.75680888]
["bitfinex","SOLUSD",1753995473653,0.71,175.74,175.72,6.75680888]
["bitfinex","SOLUSD",1753995473853,0.71,175.74,175.7,35.1]
["bitfinex","SOLUSD",1753995474076,0.71,175.74,175.7,15.85680888]
["bitfinex","SOLUSD",1753995474278,0.71,175.74,175.71,26.0]
["bitfinex","SOLUSD",1753995474652,7.46680888,175.74,175.71,26.0]
["bitfinex","SOLUSD",1753995474856,0.71,175.73,175.71,26.0]
["bitfinex","SOLUSD",1753995475073,0.71,175.73,175.7,9.1]
["bitfinex","SOLUSD",1753995475591,0.71,175.73,175.7,15.85680888]
["bitfinex","SOLUSD",1753995475951,7.46680888,175.73,175.7,9.1]
["bitfinex","SOLUSD",1753995476156,7.46680888,175.73,175.69,0.06]
["bitfinex","SOLUSD",1753995476157,6.75680888,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753995476366,7.46680888,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995477153,11.70138376,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995477357,15.51240263,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995478356,4.94457488,175.7,175.69,6.81680888]
["bitfinex","SOLUSD",1753995478565,0.71,175.7,175.69,6.81680888]
["bitfinex","SOLUSD",1753995478759,0.71,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995478976,7.46680888,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995479175,11.70648132,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995479577,7.46680888,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995479978,11.70822508,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995480176,15.52536165,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995480481,11.70822508,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995480781,15.52631179,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995482566,19.77203963,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753995482887,19.9221067,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995483085,26.67891558,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995483270,64.77573158,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995483469,59.99203963,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995484067,19.77203963,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995484266,60.01203963,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995484682,60.01727772,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995486769,62.98617499,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995487798,22.74617499,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995487991,62.98617499,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995488574,58.74044715,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995489070,18.50044715,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995489273,58.74044715,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995490180,62.98808835,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995490383,58.74143406,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995490595,62.9891777,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995490995,69.8969188,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995491385,67.77286965,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995492303,62.9891777,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995495805,63.0191777,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995496310,63.01571294,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995497406,62.30571294,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995497584,58.0615365,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995498409,48.33583035,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995498582,55.78748746,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995498915,58.75605715,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995502607,17.81605715,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995502925,55.08748746,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995504118,48.33067858,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995504413,14.84748746,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995504616,55.08748746,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995504800,48.33067858,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995505123,55.78748746,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995509099,60.03081532,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995510802,60.03371499,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995512025,55.08930529,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995512620,8.09249641,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995512921,0.03,175.7,175.69,7.45680889]
["bitfinex","SOLUSD",1753995513094,40.27,175.7,175.69,0.70000001]
["bitfinex","SOLUSD",1753995513425,40.27,175.7,175.69,7.45680889]
["bitfinex","SOLUSD",1753995516706,40.27,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995517023,63.03171189,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995517730,67.81540384,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995518104,69.94482775,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1753995520425,65.1611358,175.7,175.67,0.06]
["bitfinex","SOLUSD",1753995520633,6.75680888,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995520826,59.35315531,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995521027,60.05315531,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995521333,59.35315531,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995522236,52.57634643,175.68,175.67,0.74]
["bitfinex","SOLUSD",1753995522415,8.08241716,175.68,175.67,0.74]
["bitfinex","SOLUSD",1753995522623,48.32241716,175.68,175.67,0.74]
["bitfinex","SOLUSD",1753995523231,48.32241716,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995525844,52.58676201,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995527611,52.58676201,175.68,175.67,0.74]
["bitfinex","SOLUSD",1753995527812,52.58676201,175.68,175.67,7.49680888]
["bitfinex","SOLUSD",1753995527813,48.32241716,175.68,175.67,7.49680888]
["bitfinex","SOLUSD",1753995528237,8.08241716,175.68,175.67,7.49680888]
["bitfinex","SOLUSD",1753995528435,44.06858638,175.68,175.67,7.49680888]
["bitfinex","SOLUSD",1753995528947,0.03,175.7,175.67,7.49680888]
["bitfinex","SOLUSD",1753995529119,0.03,175.7,175.69,6.75680888]
["bitfinex","SOLUSD",1753995529318,40.27,175.7,175.69,6.75680888]
["bitfinex","SOLUSD",1753995529524,0.03,175.7,175.69,26.68]
["bitfinex","SOLUSD",1753995529730,0.03,175.7,175.69,33.43680888]
["bitfinex","SOLUSD",1753995530040,3.86564309,175.7,175.69,33.43680888]
["bitfinex","SOLUSD",1753995530521,0.03,175.7,175.69,33.43680888]
["bitfinex","SOLUSD",1753995530718,0.03,175.7,175.69,26.68]
["bitfinex","SOLUSD",1753995530914,0.03,175.7,175.69,33.43680888]
["bitfinex","SOLUSD",1753995531119,0.03,175.7,175.69,59.32149285]
["bitfinex","SOLUSD",1753995533843,0.03,175.75,175.73,26.0]
["bitfinex","SOLUSD",1753995534028,0.03,175.75,175.74,6.75680888]
["bitfinex","SOLUSD",1753995534339,8.11440364,175.75,175.73,26.0]
["bitfinex","SOLUSD",1753995534540,3.85835104,175.75,175.74,7.43680888]
["bitfinex","SOLUSD",1753995534732,3.85835104,175.75,175.73,26.0]
["bitfinex","SOLUSD",1753995534733,0.03,175.75,175.73,26.0]
["bitfinex","SOLUSD",1753995534923,8.11297189,175.75,175.74,6.75680888]
["bitfinex","SOLUSD",1753995535332,3.85829203,175.75,175.74,6.75680888]
["bitfinex","SOLUSD",1753995535537,0.03,175.75,175.74,6.75680888]
["bitfinex","SOLUSD",1753995535847,3.85680815,175.75,175.74,6.75680888]
["bitfinex","SOLUSD",1753995536429,0.03,175.75,175.74,6.75680888]
["bitfinex","SOLUSD",1753995537638,0.03,175.75,175.74,7.43680888]
["bitfinex","SOLUSD",1753995538842,0.03,175.75,175.74,24.22149285]
["bitfinex","SOLUSD",1753995539524,0.1,175.76,175.75,23.54149285]
["bitfinex","SOLUSD",1753995539725,0.1,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995540046,3.82165688,175.85,175.8,7.32563709]
["bitfinex","SOLUSD",1753995540356,0.7,175.85,175.84,6.75680888]
["bitfinex","SOLUSD",1753995540535,4.94597321,175.85,175.84,6.75680888]
["bitfinex","SOLUSD",1753995541329,4.24597321,175.85,175.84,6.75680888]
["bitfinex","SOLUSD",1753995541933,3.82165688,175.86,175.84,6.75680888]
["bitfinex","SOLUSD",1753995542136,4.52165688,175.86,175.85,6.75680888]
["bitfinex","SOLUSD",1753995542352,8.76339253,175.86,175.85,6.75680888]
["bitfinex","SOLUSD",1753995544132,8.76339253,175.86,175.84,6.75680888]
["bitfinex","SOLUSD",1753995544430,0.67,175.85,175.83,6.75680888]
["bitfinex","SOLUSD",1753995544631,40.22,175.84,175.82,6.75680888]
["bitfinex","SOLUSD",1753995544940,8.71436856,175.83,175.8,6.75680888]
["bitfinex","SOLUSD",1753995545137,0.67,175.82,175.8,6.75680888]
["bitfinex","SOLUSD",1753995545328,40.22,175.81,175.8,6.75680888]
["bitfinex","SOLUSD",1753995545952,40.22,175.81,175.77,9.1]
["bitfinex","SOLUSD",1753995546247,0.67,175.8,175.78,6.75680888]
["bitfinex","SOLUSD",1753995546455,0.67,175.79,175.73,0.66]
["bitfinex","SOLUSD",1753995546634,40.2,175.78,175.75,6.75680888]
["bitfinex","SOLUSD",1753995546830,40.87,175.78,175.75,6.75680888]
["bitfinex","SOLUSD",1753995549168,40.87,175.78,175.76,6.75680888]
["bitfinex","SOLUSD",1753995550559,6.75680888,175.81,175.77,14.17361776]
["bitfinex","SOLUSD",1753995550560,40.2,175.81,175.77,14.17361776]
["bitfinex","SOLUSD",1753995550766,40.2,175.81,175.8,6.75680888]
["bitfinex","SOLUSD",1753995551142,0.67,175.84,175.8,6.75680888]
["bitfinex","SOLUSD",1753995551463,40.87,175.83,175.78,0.66]
["bitfinex","SOLUSD",1753995551656,40.87,175.83,175.82,6.75680888]
["bitfinex","SOLUSD",1753995552848,47.62680888,175.83,175.78,6.75680888]
["bitfinex","SOLUSD",1753995553050,6.75680888,175.8,175.75,26.0]
["bitfinex","SOLUSD",1753995553350,32.75680888,175.86,175.74,6.75680888]
["bitfinex","SOLUSD",1753995553351,47.68680888,175.79,175.74,6.75680888]
["bitfinex","SOLUSD",1753995553559,40.26,175.78,175.74,6.75680888]
["bitfinex","SOLUSD",1753995553861,47.68680888,175.78,175.73,6.75680888]
["bitfinex","SOLUSD",1753995554038,0.67,175.77,175.74,6.75680888]
["bitfinex","SOLUSD",1753995554751,0.67,175.77,175.74,10.98342664]
["bitfinex","SOLUSD",1753995555333,0.67,175.79,175.76,10.98342664]
["bitfinex","SOLUSD",1753995555534,40.26,175.78,175.77,10.98342664]
["bitfinex","SOLUSD",1753995558771,40.26,175.78,175.77,11.64342664]
["bitfinex","SOLUSD",1753995559146,40.26,175.78,175.77,10.98342664]
["bitfinex","SOLUSD",1753995559967,40.93,175.78,175.77,10.98342664]
["bitfinex","SOLUSD",1753995560471,0.67,175.78,175.75,0.06]
["bitfinex","SOLUSD",1753995560691,0.67,175.78,175.76,10.98342664]
["bitfinex","SOLUSD",1753995561747,40.22,175.79,175.77,10.98342664]
["bitfinex","SOLUSD",1753995561969,0.67,175.8,175.78,10.98342664]
["bitfinex","SOLUSD",1753995562154,40.87,175.8,175.78,10.98342664]
["bitfinex","SOLUSD",1753995562357,40.2,175.8,175.78,10.98342664]
["bitfinex","SOLUSD",1753995562556,40.2,175.8,175.79,10.98342664]
["bitfinex","SOLUSD",1753995562969,0.67,175.82,175.79,10.98342664]
["bitfinex","SOLUSD",1753995562970,40.2,175.81,175.79,10.98342664]
["bitfinex","SOLUSD",1753995563186,40.2,175.81,175.8,10.98342664]
["bitfinex","SOLUSD",1753995563469,45.10538821,175.81,175.79,10.98342664]
["bitfinex","SOLUSD",1753995563673,40.87,175.81,175.79,10.98342664]
["bitfinex","SOLUSD",1753995564573,40.2,175.81,175.79,10.98342664]
["bitfinex","SOLUSD",1753995564755,0.67,175.8,175.79,10.98342664]
["bitfinex","SOLUSD",1753995565372,0.67,175.8,175.75,0.06]
["bitfinex","SOLUSD",1753995565575,0.67,175.8,175.76,10.98342664]
["bitfinex","SOLUSD",1753995565776,4.48453383,175.8,175.77,10.98342664]
["bitfinex","SOLUSD",1753995566075,0.67,175.79,175.77,10.98342664]
["bitfinex","SOLUSD",1753995566268,0.67,175.78,175.76,10.98342664]
["bitfinex","SOLUSD",1753995566449,40.87,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753995566653,11.65342664,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995567769,0.67,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995570050,51.18342664,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753995570051,40.2,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753995570266,0.67,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995570584,23.96917897,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995573757,19.72766893,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995574380,15.47557451,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995574758,12.99706035,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995575172,8.74441366,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995575367,8.07441366,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995575566,44.47226579,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995575774,48.29441366,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995576084,44.04214787,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995577877,3.82214787,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995578077,44.47322995,175.76,175.75,6.80266652]
["bitfinex","SOLUSD",1753995578271,48.29537782,175.76,175.75,6.80266652]
["bitfinex","SOLUSD",1753995579871,48.97537782,175.76,175.75,6.80266652]
["bitfinex","SOLUSD",1753995580081,48.97537782,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995583066,48.29537782,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995584374,48.97537782,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995585183,48.29537782,175.76,175.75,6.80266652]
["bitfinex","SOLUSD",1753995585488,48.29537782,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995585689,48.97537782,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995586161,59.97078987,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995586771,53.22812335,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995586959,59.97078987,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995587373,64.7664026,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995587679,66.89398192,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995588266,60.1513154,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995588468,66.89398192,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995590067,53.22812335,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995590265,59.97078987,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995591287,66.89476915,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995592683,66.90098323,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995592870,83.6856672,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995593269,83.6856672,175.76,175.73,0.06]
["bitfinex","SOLUSD",1753995593469,6.74266652,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753995593667,59.29700395,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753995593874,59.97700395,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753995594995,76.76168792,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753995595294,83.68498986,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753995595469,83.68498986,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1753995595789,83.68339848,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1753995596281,83.68339848,175.74,175.68,6.74266652]
["bitfinex","SOLUSD",1753995596282,78.88778575,175.74,175.68,6.74266652]
["bitfinex","SOLUSD",1753995596482,26.67002211,175.73,175.68,6.74266652]
["bitfinex","SOLUSD",1753995596794,53.23274605,175.72,175.67,7.51266652]
["bitfinex","SOLUSD",1753995596972,8.07824265,175.71,175.67,7.51266652]
["bitfinex","SOLUSD",1753995597172,44.47609478,175.7,175.67,7.51266652]
["bitfinex","SOLUSD",1753995597375,8.07824265,175.69,175.67,7.51266652]
["bitfinex","SOLUSD",1753995597575,40.22,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995598075,40.22,175.68,175.67,0.77]
["bitfinex","SOLUSD",1753995598791,40.22,175.68,175.67,7.51266652]
["bitfinex","SOLUSD",1753995600394,40.22,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995600596,40.22,175.68,175.67,7.51266652]
["bitfinex","SOLUSD",1753995601170,40.22,175.68,175.67,6.80266652]
["bitfinex","SOLUSD",1753995601770,40.22,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995601974,55.72368304,175.68,175.67,0.06]
["bitfinex","SOLUSD",1753995602378,55.72368304,175.68,175.61,0.2]
["bitfinex","SOLUSD",1753995602574,6.74266652,175.63,175.61,0.2]
["bitfinex","SOLUSD",1753995602797,50.79104874,175.62,175.61,0.2]
["bitfinex","SOLUSD",1753995602979,55.72399035,175.62,175.61,0.2]
["bitfinex","SOLUSD",1753995603994,76.75820167,175.62,175.61,0.2]
["bitfinex","SOLUSD",1753995604386,76.75820167,175.62,175.57,0.06]
["bitfinex","SOLUSD",1753995604387,6.74266652,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995604693,71.82867432,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995604900,72.52867432,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995605483,49.00132383,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995606499,48.98587712,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995606700,0.7,175.61,175.57,6.80266652]
["bitfinex","SOLUSD",1753995606876,44.45467056,175.6,175.57,6.80266652]
["bitfinex","SOLUSD",1753995607081,0.7,175.61,175.57,6.80266652]
["bitfinex","SOLUSD",1753995607277,40.22,175.59,175.58,6.74266652]
["bitfinex","SOLUSD",1753995608688,40.22,175.59,175.57,6.80266652]
["bitfinex","SOLUSD",1753995608882,40.22,175.59,175.57,11.06630407]
["bitfinex","SOLUSD",1753995609287,40.22,175.59,175.58,11.00630407]
["bitfinex","SOLUSD",1753995610291,2.96772001,175.63,175.58,11.69630407]
["bitfinex","SOLUSD",1753995610489,40.24,175.62,175.61,11.00630407]
["bitfinex","SOLUSD",1753995611681,43.9875196,175.66,175.61,11.69630407]
["bitfinex","SOLUSD",1753995612012,48.27170311,175.65,175.62,11.00630407]
["bitfinex","SOLUSD",1753995612221,40.94,175.65,175.62,11.00630407]
["bitfinex","SOLUSD",1753995613013,40.24,175.65,175.64,11.00630407]
["bitfinex","SOLUSD",1753995613517,40.24,175.65,175.63,11.00630407]
["bitfinex","SOLUSD",1753995613896,40.24,175.65,175.57,0.62957338]
["bitfinex","SOLUSD",1753995614098,0.7,175.64,175.61,11.00630407]
["bitfinex","SOLUSD",1753995614290,40.24,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995614483,40.24,175.63,175.59,26.0]
["bitfinex","SOLUSD",1753995614716,40.24,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995615995,40.24,175.63,175.61,11.00630407]
["bitfinex","SOLUSD",1753995616812,0.7,175.62,175.58,11.00630407]
["bitfinex","SOLUSD",1753995617104,40.94,175.61,175.58,11.00630407]
["bitfinex","SOLUSD",1753995617816,40.24,175.61,175.6,11.00630407]
["bitfinex","SOLUSD",1753995618017,40.24,175.61,175.6,11.69630407]
["bitfinex","SOLUSD",1753995621703,0.7,175.65,175.6,11.69630407]
["bitfinex","SOLUSD",1753995621916,40.94,175.64,175.63,11.00630407]
["bitfinex","SOLUSD",1753995623707,0.7,175.7,175.63,11.69630407]
["bitfinex","SOLUSD",1753995623898,44.44851575,175.69,175.67,11.00630407]
["bitfinex","SOLUSD",1753995624100,40.92,175.69,175.67,11.00630407]
["bitfinex","SOLUSD",1753995624909,40.92,175.69,175.68,11.00630407]
["bitfinex","SOLUSD",1753995625196,48.95591575,175.69,175.67,11.00630407]
["bitfinex","SOLUSD",1753995625393,0.03,175.63,175.61,0.69]
["bitfinex","SOLUSD",1753995625598,0.03,175.63,175.62,11.69630407]
["bitfinex","SOLUSD",1753995627897,0.03,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995631218,0.03,175.63,175.62,11.69630407]
["bitfinex","SOLUSD",1753995631688,0.73,175.63,175.57,0.06]
["bitfinex","SOLUSD",1753995631892,15.55116689,175.63,175.59,11.00630407]
["bitfinex","SOLUSD",1753995632113,4.51486282,175.62,175.59,11.00630407]
["bitfinex","SOLUSD",1753995632416,0.7,175.61,175.58,11.00630407]
["bitfinex","SOLUSD",1753995632622,40.22,175.6,175.58,11.00630407]
["bitfinex","SOLUSD",1753995633220,0.7,175.59,175.57,11.06630407]
["bitfinex","SOLUSD",1753995633602,40.22,175.6,175.57,11.06630407]
["bitfinex","SOLUSD",1753995633800,40.92,175.6,175.57,11.06630407]
["bitfinex","SOLUSD",1753995634420,40.22,175.6,175.58,11.00630407]
["bitfinex","SOLUSD",1753995635516,0.7,175.59,175.57,11.06630407]
["bitfinex","SOLUSD",1753995636225,0.7,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995636400,4.94457991,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995636601,8.76428795,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995636801,4.51970804,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995637000,4.94472094,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995638299,3.81970804,175.59,175.57,11.72630407]
["bitfinex","SOLUSD",1753995638506,40.22,175.62,175.58,12.23584501]
["bitfinex","SOLUSD",1753995638807,40.22,175.62,175.61,11.00630407]
["bitfinex","SOLUSD",1753995642320,44.04445866,175.62,175.61,11.00630407]
["bitfinex","SOLUSD",1753995642823,44.74445866,175.62,175.61,11.00630407]
["bitfinex","SOLUSD",1753995643014,48.99435342,175.62,175.59,11.00630407]
["bitfinex","SOLUSD",1753995643235,8.77435342,175.61,175.59,11.00630407]
["bitfinex","SOLUSD",1753995643422,4.24989476,175.6,175.58,11.00630407]
["bitfinex","SOLUSD",1753995643603,40.22,175.59,175.58,11.00630407]
["bitfinex","SOLUSD",1753995643924,48.99782438,175.59,175.58,11.00630407]
["bitfinex","SOLUSD",1753995646325,48.99782438,175.59,175.57,11.06630407]
["bitfinex","SOLUSD",1753995646531,8.78104268,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995647428,8.78151966,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995650634,8.78225928,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995651237,19.78856335,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753995652009,8.08225928,175.58,175.57,11.06630407]
["bitfinex","SOLUSD",1753995652306,44.49590908,175.58,175.57,11.06630407]
["bitfinex","SOLUSD",1753995652510,48.32225928,175.58,175.57,11.06630407]
["bitfinex","SOLUSD",1753995653932,40.24,175.58,175.57,11.72630407]
["bitfinex","SOLUSD",1753995654137,40.24,175.58,175.57,11.06630407]
["bitfinex","SOLUSD",1753995654433,44.07089866,175.58,175.57,11.72630407]
["bitfinex","SOLUSD",1753995654741,40.24,175.58,175.57,11.72630407]
["bitfinex","SOLUSD",1753995655032,44.07083404,175.58,175.57,11.72630407]
["bitfinex","SOLUSD",1753995655240,44.07095302,175.58,175.57,11.72630407]
["bitfinex","SOLUSD",1753995656333,40.24,175.58,175.57,11.72630407]
["bitfinex","SOLUSD",1753995657432,0.03,175.63,175.57,11.72630407]
["bitfinex","SOLUSD",1753995657611,0.03,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995657612,4.28595312,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995657809,48.35610032,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995658535,44.1001472,175.63,175.62,11.66630407]
["bitfinex","SOLUSD",1753995658738,40.27,175.63,175.62,11.66630407]
["bitfinex","SOLUSD",1753995659832,40.27,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995660755,44.799417,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995661544,49.05451243,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995662230,48.35451243,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995663035,44.099417,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995663636,3.859417,175.63,175.62,11.66630407]
["bitfinex","SOLUSD",1753995663841,0.03,175.63,175.62,11.66630407]
["bitfinex","SOLUSD",1753995664422,0.03,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995664622,3.85897887,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995664854,4.57897887,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995665855,3.85897887,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995666036,0.03,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995666852,40.25,175.63,175.62,11.70630407]
["bitfinex","SOLUSD",1753995667027,40.25,175.63,175.62,37.70630407]
["bitfinex","SOLUSD",1753995669152,0.03,175.63,175.62,37.70630407]
["bitfinex","SOLUSD",1753995669446,0.03,175.63,175.62,11.70630407]
["bitfinex","SOLUSD",1753995669848,0.03,175.63,175.62,37.70630407]
["bitfinex","SOLUSD",1753995670052,0.03,175.63,175.62,11.70630407]
["bitfinex","SOLUSD",1753995672049,0.03,175.63,175.62,11.00630407]
["bitfinex","SOLUSD",1753995672555,0.03,175.63,175.62,37.00630407]
["bitfinex","SOLUSD",1753995674450,0.03,175.63,175.62,37.70630407]
["bitfinex","SOLUSD",1753995674965,0.03,175.64,175.63,16.78468397]
["bitfinex","SOLUSD",1753995675138,0.03,175.64,175.63,24.23127197]
["bitfinex","SOLUSD",1753995676734,40.22,175.69,175.66,26.0]
["bitfinex","SOLUSD",1753995676941,12.97315088,175.79,175.68,6.746588]
["bitfinex","SOLUSD",1753995676942,0.72,175.71,175.68,6.746588]
["bitfinex","SOLUSD",1753995677236,40.2,175.7,175.66,26.7]
["bitfinex","SOLUSD",1753995677438,40.2,175.7,175.66,26.0]
["bitfinex","SOLUSD",1753995677640,0.72,175.69,175.66,26.0]
["bitfinex","SOLUSD",1753995677843,40.2,175.7,175.66,26.0]
["bitfinex","SOLUSD",1753995678030,40.2,175.7,175.66,26.7]
["bitfinex","SOLUSD",1753995678243,40.92,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995678437,2.96596155,175.74,175.69,6.746588]
["bitfinex","SOLUSD",1753995678643,0.72,175.72,175.68,6.746588]
["bitfinex","SOLUSD",1753995678844,4.54137063,175.72,175.71,6.746588]
["bitfinex","SOLUSD",1753995680262,4.54137063,175.72,175.69,6.746588]
["bitfinex","SOLUSD",1753995680434,3.82137063,175.72,175.7,6.746588]
["bitfinex","SOLUSD",1753995680771,0.72,175.71,175.7,6.746588]
["bitfinex","SOLUSD",1753995680958,3.82137063,175.72,175.7,6.746588]
["bitfinex","SOLUSD",1753995681262,40.2,175.73,175.71,6.746588]
["bitfinex","SOLUSD",1753995681464,2.96568024,175.75,175.72,6.746588]
["bitfinex","SOLUSD",1753995681646,44.44180747,175.74,175.72,6.746588]
["bitfinex","SOLUSD",1753995681844,3.81789297,175.73,175.72,6.746588]
["bitfinex","SOLUSD",1753995682050,4.53789297,175.73,175.72,6.746588]
["bitfinex","SOLUSD",1753995682247,0.72,175.73,175.72,6.746588]
["bitfinex","SOLUSD",1753995684162,40.92,175.73,175.72,6.746588]
["bitfinex","SOLUSD",1753995684548,0.72,175.73,175.72,6.746588]
["bitfinex","SOLUSD",1753995684747,40.92,175.73,175.72,6.746588]
["bitfinex","SOLUSD",1753995685660,40.92,175.73,175.7,6.746588]
["bitfinex","SOLUSD",1753995685954,4.53467398,175.72,175.68,6.746588]
["bitfinex","SOLUSD",1753995686156,3.81467398,175.72,175.68,6.746588]
["bitfinex","SOLUSD",1753995686463,0.72,175.71,175.7,6.746588]
["bitfinex","SOLUSD",1753995687057,0.72,175.71,175.66,35.1]
["bitfinex","SOLUSD",1753995687058,0.72,175.71,175.69,6.746588]
["bitfinex","SOLUSD",1753995687267,0.72,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995688963,0.72,175.72,175.69,6.746588]
["bitfinex","SOLUSD",1753995689167,40.2,175.73,175.69,6.746588]
["bitfinex","SOLUSD",1753995689467,0.72,175.71,175.69,6.746588]
["bitfinex","SOLUSD",1753995690266,40.2,175.73,175.69,6.746588]
["bitfinex","SOLUSD",1753995690267,0.72,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995690470,0.72,175.7,175.68,6.746588]
["bitfinex","SOLUSD",1753995690669,6.746588,175.74,175.69,6.746588]
["bitfinex","SOLUSD",1753995690844,50.76031889,175.73,175.69,6.746588]
["bitfinex","SOLUSD",1753995691172,46.946588,175.73,175.69,6.746588]
["bitfinex","SOLUSD",1753995691342,8.7721938,175.72,175.69,6.746588]
["bitfinex","SOLUSD",1753995691540,0.03,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995691740,0.75,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995692240,0.03,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995693370,0.03,175.7,175.69,7.446588]
["bitfinex","SOLUSD",1753995693863,40.23,175.7,175.69,7.446588]
["bitfinex","SOLUSD",1753995694069,40.95,175.7,175.67,26.0]
["bitfinex","SOLUSD",1753995694295,0.67,175.69,175.67,32.746588]
["bitfinex","SOLUSD",1753995694879,0.67,175.69,175.67,26.0]
["bitfinex","SOLUSD",1753995695057,0.67,175.69,175.67,32.746588]
["bitfinex","SOLUSD",1753995695261,40.23,175.7,175.68,6.746588]
["bitfinex","SOLUSD",1753995695444,40.23,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995696985,0.03,175.7,175.69,6.746588]
["bitfinex","SOLUSD",1753995697276,0.03,175.7,175.69,7.426588]
["bitfinex","SOLUSD",1753995698067,26.1,175.8,175.69,7.426588]
["bitfinex","SOLUSD",1753995698068,0.67,175.78,175.71,42.78468397]
["bitfinex","SOLUSD",1753995698254,4.88692033,175.8,175.72,27.24908718]
["bitfinex","SOLUSD",1753995698255,40.18,175.77,175.72,27.24908718]
["bitfinex","SOLUSD",1753995698564,40.18,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995698766,48.2431349,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995698970,48.9131349,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995702166,48.91524344,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995703344,48.24524344,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995703861,48.24524344,175.77,175.76,7.426588]
["bitfinex","SOLUSD",1753995704049,43.99936929,175.77,175.76,7.426588]
["bitfinex","SOLUSD",1753995704964,40.18,175.77,175.76,7.426588]
["bitfinex","SOLUSD",1753995705970,0.1,175.8,175.76,0.68]
["bitfinex","SOLUSD",1753995706152,40.18,175.78,175.76,26.0]
["bitfinex","SOLUSD",1753995706347,40.18,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995706555,43.99986601,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995709984,48.91409228,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995710162,48.24409228,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995711466,48.91409228,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995711659,48.91409228,175.78,175.76,26.0]
["bitfinex","SOLUSD",1753995711979,40.18,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995712275,48.91679594,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995713354,48.24679594,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995713881,48.24772808,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995714284,48.24772808,175.78,175.77,14.173176]
["bitfinex","SOLUSD",1753995714285,8.06772808,175.78,175.77,14.173176]
["bitfinex","SOLUSD",1753995714458,40.16,175.78,175.77,14.173176]
["bitfinex","SOLUSD",1753995716089,40.16,175.78,175.77,0.68]
["bitfinex","SOLUSD",1753995716265,40.16,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995716464,40.19,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995716983,48.9289946,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995718559,48.9289946,175.78,175.76,26.0]
["bitfinex","SOLUSD",1753995718766,4.49191127,175.77,175.75,26.0]
["bitfinex","SOLUSD",1753995718965,40.16,175.76,175.75,26.0]
["bitfinex","SOLUSD",1753995719983,40.16,175.76,175.75,32.746588]
["bitfinex","SOLUSD",1753995721780,0.03,175.78,175.75,33.426588]
["bitfinex","SOLUSD",1753995721957,40.16,175.77,175.75,26.0]
["bitfinex","SOLUSD",1753995722162,40.16,175.77,175.76,7.426588]
["bitfinex","SOLUSD",1753995722790,40.16,175.77,175.76,14.173176]
["bitfinex","SOLUSD",1753995723362,0.03,175.78,175.76,14.173176]
["bitfinex","SOLUSD",1753995723558,40.19,175.78,175.77,13.493176]
["bitfinex","SOLUSD",1753995723856,40.19,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995724273,40.9,175.78,175.75,26.0]
["bitfinex","SOLUSD",1753995724483,40.9,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995724484,40.19,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995724786,48.26429955,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995725896,0.03,175.78,175.77,30.96785997]
["bitfinex","SOLUSD",1753995726061,0.1,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995726385,0.1,175.8,175.79,32.746588]
["bitfinex","SOLUSD",1753995726386,3.92395662,175.8,175.79,32.746588]
["bitfinex","SOLUSD",1753995727291,0.1,175.8,175.79,32.746588]
["bitfinex","SOLUSD",1753995727686,0.1,175.8,175.79,33.436588]
["bitfinex","SOLUSD",1753995730777,0.81,175.8,175.79,32.746588]
["bitfinex","SOLUSD",1753995730984,0.81,175.8,175.79,6.746588]
["bitfinex","SOLUSD",1753995731687,0.81,175.8,175.78,6.746588]
["bitfinex","SOLUSD",1753995731888,44.38744883,175.79,175.78,6.746588]
["bitfinex","SOLUSD",1753995732080,48.91900005,175.79,175.78,6.746588]
["bitfinex","SOLUSD",1753995734080,48.91900005,175.79,175.77,6.746588]
["bitfinex","SOLUSD",1753995734275,3.82155122,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995734478,4.53155122,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995734788,8.78131018,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995736994,3.82155122,175.78,175.77,6.746588]
["bitfinex","SOLUSD",1753995738095,0.1,175.8,175.77,14.183176]
["bitfinex","SOLUSD",1753995738398,40.14,175.79,175.77,7.436588]
["bitfinex","SOLUSD",1753995738597,40.14,175.79,175.78,0.69]
["bitfinex","SOLUSD",1753995739098,40.24,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995739271,48.32483753,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995739472,48.32483753,175.8,175.79,32.746588]
["bitfinex","SOLUSD",1753995740108,44.06974897,175.8,175.79,32.746588]
["bitfinex","SOLUSD",1753995740305,48.32718284,175.8,175.79,32.746588]
["bitfinex","SOLUSD",1753995740673,48.32718284,175.8,175.79,33.436588]
["bitfinex","SOLUSD",1753995740895,8.18718284,175.8,175.79,50.22127197]
["bitfinex","SOLUSD",1753995741102,0.03,175.81,175.79,50.22127197]
["bitfinex","SOLUSD",1753995741274,0.03,175.81,175.8,7.436588]
["bitfinex","SOLUSD",1753995744125,0.74,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995744285,0.74,175.81,175.79,6.746588]
["bitfinex","SOLUSD",1753995744609,40.14,175.8,175.78,6.746588]
["bitfinex","SOLUSD",1753995744806,0.71,175.79,175.78,6.746588]
["bitfinex","SOLUSD",1753995745682,40.14,175.8,175.78,6.746588]
["bitfinex","SOLUSD",1753995745885,40.14,175.8,175.79,6.746588]
["bitfinex","SOLUSD",1753995746887,0.03,175.81,175.79,6.746588]
["bitfinex","SOLUSD",1753995747182,40.17,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995747812,40.88,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995748017,0.74,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995748309,40.88,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995749309,40.17,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995750506,0.03,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995753015,8.12426631,175.81,175.8,6.746588]
["bitfinex","SOLUSD",1753995753717,4.57420175,175.81,175.77,35.1]
["bitfinex","SOLUSD",1753995754018,8.80437636,175.8,175.77,35.1]
["bitfinex","SOLUSD",1753995754227,3.83420175,175.79,175.77,35.1]
["bitfinex","SOLUSD",1753995755100,3.83420175,175.79,175.78,6.746588]
["bitfinex","SOLUSD",1753995757640,4.55420175,175.79,175.78,6.746588]
["bitfinex","SOLUSD",1753995757919,13.0773766,175.79,175.76,6.746588]
["bitfinex","SOLUSD",1753995758096,48.93557367,175.78,175.76,6.746588]
["bitfinex","SOLUSD",1753995758298,3.83420175,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995758514,8.81636298,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995759200,8.09636298,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995759720,8.0967201,175.77,175.76,6.746588]
["bitfinex","SOLUSD",1753995760912,8.0967201,175.77,175.76,7.416588]
["bitfinex","SOLUSD",1753995762402,8.0967201,175.77,175.76,7.476588]
["bitfinex","SOLUSD",1753995762716,8.0967201,175.77,175.76,14.223176]
["bitfinex","SOLUSD",1753995763047,3.83420175,175.77,175.76,31.00785997]
["bitfinex","SOLUSD",1753995763399,0.03,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995763731,40.84,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995764031,49.36406662,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995764396,48.64406662,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995764599,4.26203331,175.8,175.79,26.67]
["bitfinex","SOLUSD",1753995764814,0.03,175.81,175.8,26.0]
["bitfinex","SOLUSD",1753995765324,0.03,175.81,175.8,33.416588]
["bitfinex","SOLUSD",1753995765924,0.03,175.81,175.8,32.746588]
["bitfinex","SOLUSD",1753995766642,4.29176064,175.81,175.8,32.746588]
["bitfinex","SOLUSD",1753995768015,5.01176064,175.81,175.8,32.746588]
["bitfinex","SOLUSD",1753995768218,4.29176064,175.81,175.8,32.746588]
["bitfinex","SOLUSD",1753995769309,5.01176064,175.81,175.8,32.746588]
["bitfinex","SOLUSD",1753995769916,11.40481,175.81,175.77,6.746588]
["bitfinex","SOLUSD",1753995770221,11.37504993,175.8,175.76,6.806588]
["bitfinex","SOLUSD",1753995770528,49.36377708,175.79,175.76,6.806588]
["bitfinex","SOLUSD",1753995770713,4.26176064,175.78,175.76,6.806588]
["bitfinex","SOLUSD",1753995771028,0.72,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753995771321,4.98176064,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753995772102,4.98176064,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995772432,4.26176064,175.77,175.76,7.476588]
["bitfinex","SOLUSD",1753995772603,40.12,175.78,175.76,7.476588]
["bitfinex","SOLUSD",1753995772804,40.12,175.78,175.77,32.746588]
["bitfinex","SOLUSD",1753995773026,44.38105271,175.78,175.77,32.746588]
["bitfinex","SOLUSD",1753995773528,40.12,175.78,175.77,32.746588]
["bitfinex","SOLUSD",1753995774326,0.75,175.81,175.77,32.746588]
["bitfinex","SOLUSD",1753995774627,48.64191976,175.8,175.77,26.0]
["bitfinex","SOLUSD",1753995774825,4.26095736,175.79,175.77,26.0]
["bitfinex","SOLUSD",1753995775028,4.26095736,175.79,175.78,26.67]
["bitfinex","SOLUSD",1753995775211,0.03,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995775212,40.15,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995775402,40.15,175.81,175.76,0.06]
["bitfinex","SOLUSD",1753995775403,8.81590991,175.8,175.76,0.06]
["bitfinex","SOLUSD",1753995775605,8.09590991,175.79,175.77,26.0]
["bitfinex","SOLUSD",1753995775841,43.95500754,175.78,175.77,26.0]
["bitfinex","SOLUSD",1753995776006,48.21633747,175.78,175.77,26.0]
["bitfinex","SOLUSD",1753995777005,48.21633747,175.78,175.77,32.746588]
["bitfinex","SOLUSD",1753995778008,48.93633747,175.78,175.77,32.746588]
["bitfinex","SOLUSD",1753995778209,48.21633747,175.78,175.77,32.746588]
["bitfinex","SOLUSD",1753995778610,3.83500754,175.78,175.77,66.04785997]
["bitfinex","SOLUSD",1753995778805,43.95500754,175.8,175.77,66.61678527]
["bitfinex","SOLUSD",1753995779006,40.12,175.8,175.79,6.746588]
["bitfinex","SOLUSD",1753995779238,48.21543245,175.8,175.79,6.746588]
["bitfinex","SOLUSD",1753995779409,43.95471536,175.8,175.79,7.416588]
["bitfinex","SOLUSD",1753995779827,3.83471536,175.8,175.79,7.416588]
["bitfinex","SOLUSD",1753995780327,3.83471536,175.8,175.79,6.746588]
["bitfinex","SOLUSD",1753995780730,44.67471536,175.8,175.77,35.1]
["bitfinex","SOLUSD",1753995780910,8.81589544,175.79,175.78,6.746588]
["bitfinex","SOLUSD",1753995781820,13.0773896,175.79,175.76,6.806588]
["bitfinex","SOLUSD",1753995782111,8.81589544,175.78,175.76,0.06]
["bitfinex","SOLUSD",1753995782314,48.21589544,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753995782533,48.93589544,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995783330,48.93624626,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995783530,48.21624626,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995783929,48.93624626,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995788025,48.93625073,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995789746,48.93625073,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753995789934,48.93625073,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995790245,48.93625073,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753995794846,8.09625073,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995795046,48.21625073,175.77,175.76,6.806588]
["bitfinex","SOLUSD",1753995795344,48.93625073,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753995795547,55.68283873,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753995795749,57.81347993,175.77,175.75,0.06]
["bitfinex","SOLUSD",1753995795946,21.76754189,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995796136,22.48754189,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995798223,17.69347993,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753995798946,17.69347993,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1753995802073,10.94689193,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1753995802229,48.21625073,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1753995802431,62.5959228,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1753995802632,57.80973655,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1753995803429,57.80973655,175.76,175.72,1e-08]
["bitfinex","SOLUSD",1753995803430,42.78468397,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1753995803637,42.78468397,175.73,175.61,0.06]
["bitfinex","SOLUSD",1753995803638,42.78468397,175.67,175.61,0.06]
["bitfinex","SOLUSD",1753995803861,6.746588,175.62,175.56,0.06]
["bitfinex","SOLUSD",1753995804153,16.78468397,175.59,175.56,0.06]
["bitfinex","SOLUSD",1753995804363,42.78468397,175.57,175.5,0.06]
["bitfinex","SOLUSD",1753995804544,54.97652216,175.56,175.5,0.06]
["bitfinex","SOLUSD",1753995804730,14.83652216,175.55,175.5,0.06]
["bitfinex","SOLUSD",1753995804929,15.55652216,175.55,175.5,0.06]
["bitfinex","SOLUSD",1753995805449,20.21141511,175.55,175.5,0.06]
["bitfinex","SOLUSD",1753995805655,36.99609908,175.55,175.5,0.06]
["bitfinex","SOLUSD",1753995805864,36.99609908,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995806159,39.11428562,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995806335,36.99609908,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995806932,15.55652216,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995807258,40.96,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995807557,47.706588,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995808142,51.50370519,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995808444,47.706588,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995808842,7.466588,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995809041,41.74,175.58,175.54,6.74658801]
["bitfinex","SOLUSD",1753995809360,40.22,175.57,175.54,6.74658801]
["bitfinex","SOLUSD",1753995810056,41.02,175.58,175.56,6.746588]
["bitfinex","SOLUSD",1753995810268,40.24,175.57,175.56,6.746588]
["bitfinex","SOLUSD",1753995811565,41.02,175.58,175.56,6.746588]
["bitfinex","SOLUSD",1753995811566,41.02,175.58,175.56,7.426588]
["bitfinex","SOLUSD",1753995811766,41.02,175.58,175.57,6.746588]
["bitfinex","SOLUSD",1753995812064,81.26,175.58,175.57,7.426588]
["bitfinex","SOLUSD",1753995812859,81.26,175.58,175.57,11.68546072]
["bitfinex","SOLUSD",1753995813450,40.24,175.58,175.57,11.68546072]
["bitfinex","SOLUSD",1753995815666,157.6,175.72,175.57,11.68546072]
["bitfinex","SOLUSD",1753995815847,11.68546072,175.68,175.63,11.00546072]
["bitfinex","SOLUSD",1753995816046,51.92546072,175.67,175.62,11.00546072]
["bitfinex","SOLUSD",1753995816354,40.24,175.66,175.64,11.00546072]
["bitfinex","SOLUSD",1753995816662,40.24,175.66,175.56,11.00546072]
["bitfinex","SOLUSD",1753995816663,40.92,175.66,175.63,11.00546072]
["bitfinex","SOLUSD",1753995816845,0.68,175.65,175.63,11.00546072]
["bitfinex","SOLUSD",1753995817047,40.26,175.64,175.63,11.00546072]
["bitfinex","SOLUSD",1753995817753,40.26,175.64,175.62,11.00546072]
["bitfinex","SOLUSD",1753995819779,40.94,175.64,175.6,0.67]
["bitfinex","SOLUSD",1753995819963,40.94,175.64,175.62,11.00546072]
["bitfinex","SOLUSD",1753995820866,40.94,175.64,175.59,26.0]
["bitfinex","SOLUSD",1753995820867,0.68,175.63,175.59,26.0]
["bitfinex","SOLUSD",1753995821171,40.92,175.62,175.59,11.00546072]
["bitfinex","SOLUSD",1753995822079,40.92,175.62,175.6,11.00546072]
["bitfinex","SOLUSD",1753995822080,40.24,175.62,175.6,11.00546072]
["bitfinex","SOLUSD",1753995822379,40.92,175.62,175.6,11.00546072]
["bitfinex","SOLUSD",1753995822881,40.92,175.62,175.59,11.00546072]
["bitfinex","SOLUSD",1753995824271,11.68546072,175.61,175.56,11.00546072]
["bitfinex","SOLUSD",1753995824479,40.9,175.6,175.55,11.00546072]
["bitfinex","SOLUSD",1753995824664,0.68,175.59,175.55,11.00546072]
["bitfinex","SOLUSD",1753995824975,40.22,175.58,175.55,11.00546072]
["bitfinex","SOLUSD",1753995825278,40.22,175.58,175.56,11.00546072]
["bitfinex","SOLUSD",1753995827372,40.9,175.58,175.55,11.00546072]
["bitfinex","SOLUSD",1753995828681,40.22,175.58,175.55,11.00546072]
["bitfinex","SOLUSD",1753995828882,11.00546072,175.56,175.54,1e-08]
["bitfinex","SOLUSD",1753995829082,40.2,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995829560,40.2,175.55,175.54,11.67546073]
["bitfinex","SOLUSD",1753995832784,40.2,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995832966,40.2,175.55,175.54,11.00546073]
["bitfinex","SOLUSD",1753995833472,40.88,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995833881,51.88546072,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995834261,44.67416714,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995834585,40.88,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995834884,59.89574635,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995835462,64.11358215,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995835796,80.89826612,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995836466,69.89292042,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995836662,65.6749696,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995836862,80.89897446,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995838361,57.88390979,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995838680,64.11429049,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1753995839881,64.11429049,175.55,175.51,0.01943001]
["bitfinex","SOLUSD",1753995840078,8.69028563,175.54,175.51,0.01943001]
["bitfinex","SOLUSD",1753995840280,4.21609779,175.53,175.52,11.00546072]
["bitfinex","SOLUSD",1753995840485,48.25028563,175.53,175.52,11.00546072]
["bitfinex","SOLUSD",1753995840664,44.45609779,175.53,175.52,11.00546072]
["bitfinex","SOLUSD",1753995840994,2.97241877,175.56,175.52,11.67546072]
["bitfinex","SOLUSD",1753995841173,44.48464062,175.55,175.53,0.67]
["bitfinex","SOLUSD",1753995841373,5.45508002,175.6,175.51,0.01943001]
["bitfinex","SOLUSD",1753995841374,5.45508002,175.6,175.54,0.67]
["bitfinex","SOLUSD",1753995841691,51.68112065,175.59,175.54,0.67]
["bitfinex","SOLUSD",1753995841870,8.7086762,175.58,175.51,26.01943001]
["bitfinex","SOLUSD",1753995842070,44.48479635,175.57,175.52,0.67]
["bitfinex","SOLUSD",1753995842272,8.0286762,175.56,175.55,11.00546072]
["bitfinex","SOLUSD",1753995842480,8.0286762,175.56,175.54,11.00546072]
["bitfinex","SOLUSD",1753995842686,48.2886762,175.55,175.54,11.00546072]
["bitfinex","SOLUSD",1753995842880,48.2886762,175.55,175.52,0.67]
["bitfinex","SOLUSD",1753995843195,40.26,175.55,175.54,11.00546072]
["bitfinex","SOLUSD",1753995843381,48.2964656,175.55,175.54,11.00546072]
["bitfinex","SOLUSD",1753995844073,48.2784309,175.55,175.54,11.67546072]
["bitfinex","SOLUSD",1753995844284,48.2784309,175.55,175.54,11.00546072]
["bitfinex","SOLUSD",1753995845489,48.2784309,175.55,175.52,0.68]
["bitfinex","SOLUSD",1753995845688,8.05072381,175.54,175.52,0.68]
["bitfinex","SOLUSD",1753995845910,40.24,175.53,175.52,0.68]
["bitfinex","SOLUSD",1753995846384,48.29684635,175.53,175.52,0.68]
["bitfinex","SOLUSD",1753995846890,48.29684635,175.53,175.51,0.01943001]
["bitfinex","SOLUSD",1753995847066,40.24,175.53,175.52,11.00546072]
["bitfinex","SOLUSD",1753995847269,48.297674,175.53,175.52,11.68546072]
["bitfinex","SOLUSD",1753995848066,48.297674,175.53,175.52,11.00546072]
["bitfinex","SOLUSD",1753995848267,48.987674,175.53,175.51,11.02489073]
["bitfinex","SOLUSD",1753995848493,8.057674,175.52,175.51,11.02489073]
["bitfinex","SOLUSD",1753995848886,8.057674,175.52,175.51,11.70489073]
["bitfinex","SOLUSD",1753995849874,8.057674,175.52,175.51,11.48837773]
["bitfinex","SOLUSD",1753995850905,8.057674,175.52,175.51,7.43785244]
["bitfinex","SOLUSD",1753995851776,8.057674,175.52,175.51,6.75785244]
["bitfinex","SOLUSD",1753995852001,0.03,175.56,175.51,7.43785244]
["bitfinex","SOLUSD",1753995852294,40.22,175.55,175.53,26.0]
["bitfinex","SOLUSD",1753995852500,3.82578774,175.54,175.53,26.0]
["bitfinex","SOLUSD",1753995852886,40.22,175.55,175.53,24.051383]
["bitfinex","SOLUSD",1753995853201,40.22,175.55,175.53,24.731383]
["bitfinex","SOLUSD",1753995853388,40.22,175.55,175.54,6.75785244]
["bitfinex","SOLUSD",1753995853705,40.22,175.55,175.54,7.43785244]
["bitfinex","SOLUSD",1753995854198,40.2,175.55,175.54,7.43785244]
["bitfinex","SOLUSD",1753995855390,40.2,175.55,175.54,6.75785244]
["bitfinex","SOLUSD",1753995855905,40.2,175.55,175.54,7.43785244]
["bitfinex","SOLUSD",1753995856793,40.2,175.55,175.54,6.75785244]
["bitfinex","SOLUSD",1753995857380,48.96848886,175.55,175.53,24.051383]
["bitfinex","SOLUSD",1753995857581,40.89,175.55,175.54,6.75785244]
["bitfinex","SOLUSD",1753995857807,48.96855169,175.55,175.53,6.75785244]
["bitfinex","SOLUSD",1753995858008,40.2,175.55,175.54,6.75785244]
["bitfinex","SOLUSD",1753995859001,0.03,175.56,175.54,7.43785244]
["bitfinex","SOLUSD",1753995859183,0.03,175.56,175.55,8.00749071]
["bitfinex","SOLUSD",1753995859504,0.03,175.56,175.55,7.43785244]
["bitfinex","SOLUSD",1753995860285,0.03,175.58,175.57,26.0]
["bitfinex","SOLUSD",1753995860486,0.03,175.58,175.57,33.43785244]
["bitfinex","SOLUSD",1753995860928,0.03,175.58,175.57,37.68038219]
["bitfinex","SOLUSD",1753995861281,0.03,175.58,175.57,37.00038219]
["bitfinex","SOLUSD",1753995862580,0.03,175.58,175.57,37.68038219]
["bitfinex","SOLUSD",1753995865486,0.03,175.62,175.61,26.0]
["bitfinex","SOLUSD",1753995865688,0.03,175.62,175.61,37.00038219]
["bitfinex","SOLUSD",1753995868103,0.03,175.62,175.61,37.68038219]
["bitfinex","SOLUSD",1753995868912,0.03,175.62,175.61,55.03450981]
["bitfinex","SOLUSD",1753995869507,0.03,175.64,175.62,16.78468397]
["bitfinex","SOLUSD",1753995869811,0.72,175.64,175.61,9.1]
["bitfinex","SOLUSD",1753995870018,0.72,175.64,175.63,11.00038219]
["bitfinex","SOLUSD",1753995870312,0.03,175.64,175.63,11.00038219]
["bitfinex","SOLUSD",1753995872394,0.03,175.64,175.63,37.68038219]
["bitfinex","SOLUSD",1753995873215,0.03,175.64,175.63,11.68038219]
["bitfinex","SOLUSD",1753995874218,40.28,175.69,175.66,26.0]
["bitfinex","SOLUSD",1753995874519,40.28,175.69,175.68,11.00038219]
["bitfinex","SOLUSD",1753995875515,40.3,175.72,175.68,11.00038219]
["bitfinex","SOLUSD",1753995875690,40.3,175.72,175.71,11.00038219]
["bitfinex","SOLUSD",1753995876321,41.01,175.72,175.71,11.00038219]
["bitfinex","SOLUSD",1753995876696,41.01,175.72,175.68,11.00038219]
["bitfinex","SOLUSD",1753995877013,0.71,175.71,175.68,11.00038219]
["bitfinex","SOLUSD",1753995878099,0.71,175.7,175.69,11.00038219]
["bitfinex","SOLUSD",1753995878594,0.1,175.74,175.69,26.69]
["bitfinex","SOLUSD",1753995878812,0.71,175.73,175.69,26.0]
["bitfinex","SOLUSD",1753995879107,0.71,175.73,175.72,11.00038219]
["bitfinex","SOLUSD",1753995879413,0.1,175.74,175.72,11.00038219]
["bitfinex","SOLUSD",1753995879599,0.1,175.74,175.73,11.00038219]
["bitfinex","SOLUSD",1753995880412,11.81038219,175.74,175.66,37.00038219]
["bitfinex","SOLUSD",1753995880590,11.00038219,175.71,175.66,37.00038219]
["bitfinex","SOLUSD",1753995880798,41.11,175.7,175.66,37.00038219]
["bitfinex","SOLUSD",1753995881010,0.71,175.69,175.66,37.00038219]
["bitfinex","SOLUSD",1753995881206,0.71,175.69,175.67,11.00038219]
["bitfinex","SOLUSD",1753995881513,40.4,175.7,175.67,11.00038219]
["bitfinex","SOLUSD",1753995881710,0.71,175.69,175.67,11.00038219]
["bitfinex","SOLUSD",1753995882021,41.11,175.7,175.67,11.00038219]
["bitfinex","SOLUSD",1753995882715,40.4,175.7,175.67,11.00038219]
["bitfinex","SOLUSD",1753995883022,0.71,175.69,175.67,11.00038219]
["bitfinex","SOLUSD",1753995883805,0.71,175.69,175.65,26.0]
["bitfinex","SOLUSD",1753995884010,0.71,175.69,175.68,11.00038219]
["bitfinex","SOLUSD",1753995884895,0.71,175.68,175.67,6.74610948]
["bitfinex","SOLUSD",1753995885097,0.71,175.68,175.65,32.74610948]
["bitfinex","SOLUSD",1753995885303,0.71,175.67,175.65,32.74610948]
["bitfinex","SOLUSD",1753995885514,40.38,175.66,175.65,32.74610948]
["bitfinex","SOLUSD",1753995885818,40.38,175.66,175.65,6.74610948]
["bitfinex","SOLUSD",1753995886605,41.09,175.66,175.65,6.74610948]
["bitfinex","SOLUSD",1753995886925,40.38,175.66,175.65,6.74610948]
["bitfinex","SOLUSD",1753995887806,40.38,175.66,175.62,26.69]
["bitfinex","SOLUSD",1753995888004,40.38,175.66,175.65,6.74610948]
["bitfinex","SOLUSD",1753995888223,40.38,175.66,175.62,26.69]
["bitfinex","SOLUSD",1753995888399,0.71,175.65,175.62,6.74610948]
["bitfinex","SOLUSD",1753995888600,40.36,175.64,175.62,26.0]
["bitfinex","SOLUSD",1753995889109,40.36,175.64,175.63,6.74610948]
["bitfinex","SOLUSD",1753995889414,40.36,175.64,175.63,7.43610948]
["bitfinex","SOLUSD",1753995890504,42.78468397,175.73,175.66,26.0]
["bitfinex","SOLUSD",1753995890505,40.36,175.68,175.66,26.0]
["bitfinex","SOLUSD",1753995890721,0.81,175.74,175.67,14.18221896]
["bitfinex","SOLUSD",1753995891018,40.38,175.73,175.72,6.74610948]
["bitfinex","SOLUSD",1753995891423,41.09,175.73,175.72,6.74610948]
["bitfinex","SOLUSD",1753995891721,41.09,175.73,175.7,6.74610948]
["bitfinex","SOLUSD",1753995892022,41.09,175.73,175.68,9.1]
["bitfinex","SOLUSD",1753995892023,6.74610948,175.71,175.68,9.1]
["bitfinex","SOLUSD",1753995892220,6.74610948,175.69,175.65,6.74610948]
["bitfinex","SOLUSD",1753995892410,0.03,175.66,175.65,6.74610948]
["bitfinex","SOLUSD",1753995894822,0.03,175.66,175.65,10.99588491]
["bitfinex","SOLUSD",1753995895319,0.03,175.66,175.65,11.68588491]
["bitfinex","SOLUSD",1753995897815,0.03,175.66,175.65,20.78588491]
["bitfinex","SOLUSD",1753995898922,0.03,175.66,175.65,26.47902467]
["bitfinex","SOLUSD",1753995900425,0.03,175.66,175.65,25.78902467]
["bitfinex","SOLUSD",1753995901006,0.03,175.66,175.65,26.47902467]
["bitfinex","SOLUSD",1753995901203,0.03,175.68,175.66,16.78468397]
["bitfinex","SOLUSD",1753995901413,0.03,175.68,175.67,11.56513407]
["bitfinex","SOLUSD",1753995901726,0.03,175.68,175.67,36.99588491]
["bitfinex","SOLUSD",1753995902022,0.03,175.68,175.67,23.25101898]
["bitfinex","SOLUSD",1753995902329,0.03,175.68,175.67,12.25513407]
["bitfinex","SOLUSD",1753995902515,0.03,175.68,175.67,38.25513407]
["bitfinex","SOLUSD",1753995902720,0.03,175.68,175.67,10.99588491]
["bitfinex","SOLUSD",1753995902924,0.03,175.68,175.67,16.68837651]
["bitfinex","SOLUSD",1753995903120,0.03,175.68,175.67,17.37837651]
["bitfinex","SOLUSD",1753995903627,0.03,175.68,175.67,16.68837651]
["bitfinex","SOLUSD",1753995903831,0.03,175.68,175.67,36.99588491]
["bitfinex","SOLUSD",1753995907006,0.7,175.68,175.64,9.16]
["bitfinex","SOLUSD",1753995907310,5.6924916,175.67,175.64,0.06]
["bitfinex","SOLUSD",1753995907520,0.67,175.66,175.64,0.06]
["bitfinex","SOLUSD",1753995908021,0.67,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995908431,5.6924916,175.67,175.64,11.05588491]
["bitfinex","SOLUSD",1753995908631,0.67,175.66,175.64,0.06]
["bitfinex","SOLUSD",1753995909148,6.36313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995910436,10.61010889,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995910640,25.42780001,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995910843,29.67460661,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995911344,12.31561932,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995911556,40.6,175.65,175.64,11.05588491]
["bitfinex","SOLUSD",1753995912042,0.03,175.68,175.64,11.05588491]
["bitfinex","SOLUSD",1753995912215,0.03,175.68,175.67,10.99588491]
["bitfinex","SOLUSD",1753995912838,0.03,175.68,175.67,39.48645379]
["bitfinex","SOLUSD",1753995913068,0.03,175.76,175.73,10.99588491]
["bitfinex","SOLUSD",1753995913337,0.03,175.76,175.73,16.6864329]
["bitfinex","SOLUSD",1753995913535,0.03,175.76,175.75,26.0]
["bitfinex","SOLUSD",1753995913743,0.03,175.76,175.75,37.56487495]
["bitfinex","SOLUSD",1753995913914,0.03,175.76,175.75,38.27487495]
["bitfinex","SOLUSD",1753995914328,0.03,175.76,175.75,26.56899004]
["bitfinex","SOLUSD",1753995914530,0.03,175.76,175.75,37.56487495]
["bitfinex","SOLUSD",1753995915126,0.03,175.76,175.75,55.05955892]
["bitfinex","SOLUSD",1753995915328,0.03,175.76,175.75,60.74945934]
["bitfinex","SOLUSD",1753995915972,0.03,175.78,175.75,60.74945934]
["bitfinex","SOLUSD",1753995916118,0.03,175.78,175.77,21.99176982]
["bitfinex","SOLUSD",1753995916320,0.03,175.78,175.77,22.56069512]
["bitfinex","SOLUSD",1753995916522,0.03,175.78,175.77,23.27069512]
["bitfinex","SOLUSD",1753995916820,0.03,175.78,175.77,11.56481021]
["bitfinex","SOLUSD",1753995917025,0.03,175.78,175.77,10.99588491]
["bitfinex","SOLUSD",1753995917234,0.03,175.78,175.75,23.04357443]
["bitfinex","SOLUSD",1753995917235,0.03,175.78,175.75,0.56899004]
["bitfinex","SOLUSD",1753995917443,0.03,175.78,175.77,10.99588491]
["bitfinex","SOLUSD",1753995917641,0.03,175.78,175.76,27.27895766]
["bitfinex","SOLUSD",1753995917844,0.03,175.78,175.77,10.99588491]
["bitfinex","SOLUSD",1753995918878,0.7,175.78,175.77,26.0]
["bitfinex","SOLUSD",1753995919048,0.03,175.78,175.77,36.99588491]
["bitfinex","SOLUSD",1753995919247,0.03,175.78,175.77,43.39513791]
["bitfinex","SOLUSD",1753995919634,0.03,175.78,175.77,60.17982188]
["bitfinex","SOLUSD",1753995920368,0.03,175.78,175.77,49.18393697]
["bitfinex","SOLUSD",1753995920570,0.03,175.78,175.77,60.17982188]
["bitfinex","SOLUSD",1753995920749,0.03,175.78,175.77,22.47393697]
["bitfinex","SOLUSD",1753995920934,0.03,175.78,175.77,33.46982188]
["bitfinex","SOLUSD",1753995921541,0.03,175.78,175.77,34.03874718]
["bitfinex","SOLUSD",1753995921780,0.03,175.78,175.77,34.74874718]
["bitfinex","SOLUSD",1753995922263,0.03,175.78,175.77,34.03874718]
["bitfinex","SOLUSD",1753995922479,0.03,175.78,175.77,34.74874718]
["bitfinex","SOLUSD",1753995923447,0.03,175.81,175.8,26.0]
["bitfinex","SOLUSD",1753995923653,0.03,175.81,175.8,37.56471312]
["bitfinex","SOLUSD",1753995923855,0.03,175.81,175.8,38.27471312]
["bitfinex","SOLUSD",1753995924045,0.03,175.81,175.8,55.05939709]
["bitfinex","SOLUSD",1753995925343,0.03,175.81,175.8,60.74767922]
["bitfinex","SOLUSD",1753995925975,0.03,175.81,175.8,60.03767922]
["bitfinex","SOLUSD",1753995926170,0.03,175.81,175.8,43.25299525]
["bitfinex","SOLUSD",1753995926342,0.03,175.81,175.8,36.99588491]
["bitfinex","SOLUSD",1753995926949,0.03,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995926950,0.7,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995927156,0.67,175.8,175.79,42.68449063]
["bitfinex","SOLUSD",1753995927355,0.03,175.81,175.79,36.99588491]
["bitfinex","SOLUSD",1753995927570,0.03,175.81,175.8,10.99588491]
["bitfinex","SOLUSD",1753995928767,0.7,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995929061,0.67,175.8,175.79,36.99588491]
["bitfinex","SOLUSD",1753995929952,0.03,175.81,175.79,36.99588491]
["bitfinex","SOLUSD",1753995930154,0.7,175.81,175.8,10.99588491]
["bitfinex","SOLUSD",1753995930357,0.03,175.81,175.79,26.71]
["bitfinex","SOLUSD",1753995930537,0.03,175.81,175.8,10.99588491]
["bitfinex","SOLUSD",1753995930741,0.03,175.81,175.79,36.99588491]
["bitfinex","SOLUSD",1753995931043,0.67,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995931244,0.67,175.8,175.79,36.99588491]
["bitfinex","SOLUSD",1753995931445,0.03,175.81,175.79,26.0]
["bitfinex","SOLUSD",1753995931677,0.03,175.81,175.8,10.99588491]
["bitfinex","SOLUSD",1753995932684,0.03,175.81,175.8,43.25299525]
["bitfinex","SOLUSD",1753995932979,0.03,175.81,175.8,34.74767922]
["bitfinex","SOLUSD",1753995933680,0.1,175.82,175.81,33.46852747]
["bitfinex","SOLUSD",1753995933976,0.03,175.83,175.82,10.99588491]
["bitfinex","SOLUSD",1753995934183,0.03,175.83,175.82,12.27464841]
["bitfinex","SOLUSD",1753995934383,1e-08,175.83,175.82,18.06344747]
["bitfinex","SOLUSD",1753995934550,1e-08,175.83,175.82,29.05933238]
["bitfinex","SOLUSD",1753995934952,1e-08,175.83,175.82,36.99588491]
["bitfinex","SOLUSD",1753995935148,1e-08,175.83,175.82,54.34933238]
["bitfinex","SOLUSD",1753995935344,1e-08,175.83,175.82,29.01933238]
["bitfinex","SOLUSD",1753995935645,1e-08,175.83,175.82,34.70696746]
["bitfinex","SOLUSD",1753995935952,1e-08,175.83,175.82,34.03696746]
["bitfinex","SOLUSD",1753995936263,1e-08,175.83,175.82,6.25639858]
["bitfinex","SOLUSD",1753995936580,11.70588492,175.83,175.78,0.06]
["bitfinex","SOLUSD",1753995936748,0.71,175.82,175.79,10.99588491]
["bitfinex","SOLUSD",1753995936951,0.71,175.81,175.79,10.99588491]
["bitfinex","SOLUSD",1753995937151,0.71,175.81,175.8,10.99588491]
["bitfinex","SOLUSD",1753995937372,1e-08,175.83,175.8,10.99588491]
["bitfinex","SOLUSD",1753995937550,0.71000001,175.83,175.82,10.99588491]
["bitfinex","SOLUSD",1753995937752,1e-08,175.83,175.81,10.99588491]
["bitfinex","SOLUSD",1753995937953,0.71000001,175.83,175.82,10.99588491]
["bitfinex","SOLUSD",1753995938157,0.71,175.82,175.8,10.99588491]
["bitfinex","SOLUSD",1753995938370,1e-08,175.83,175.8,10.99588491]
["bitfinex","SOLUSD",1753995938578,0.71,175.81,175.78,11.05588491]
["bitfinex","SOLUSD",1753995938881,0.71,175.8,175.78,37.05588491]
["bitfinex","SOLUSD",1753995939082,0.71,175.79,175.78,37.05588491]
["bitfinex","SOLUSD",1753995941172,0.71,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753995941482,0.71,175.81,175.78,11.05588491]
["bitfinex","SOLUSD",1753995941695,0.71,175.8,175.79,10.99588491]
["bitfinex","SOLUSD",1753995941903,0.71,175.82,175.79,10.99588491]
["bitfinex","SOLUSD",1753995942198,0.71,175.82,175.78,5.74885398]
["bitfinex","SOLUSD",1753995942400,0.71,175.82,175.8,10.99588491]
["bitfinex","SOLUSD",1753995943694,0.71,175.81,175.8,10.99588491]
["bitfinex","SOLUSD",1753995943896,0.71,175.81,175.79,10.99588491]
["bitfinex","SOLUSD",1753995944272,0.71000001,175.83,175.8,10.99588491]
["bitfinex","SOLUSD",1753995944472,0.71000001,175.83,175.81,10.99588491]
["bitfinex","SOLUSD",1753995944904,0.71000001,175.83,175.8,10.99588491]
["bitfinex","SOLUSD",1753995945112,1e-08,175.83,175.8,10.99588491]
["bitfinex","SOLUSD",1753995945402,0.71,175.82,175.79,10.99588491]
["bitfinex","SOLUSD",1753995945567,1e-08,175.83,175.79,10.99588491]
["bitfinex","SOLUSD",1753995945762,0.71,175.81,175.79,10.99588491]
["bitfinex","SOLUSD",1753995946371,1e-08,175.83,175.8,11.66588491]
["bitfinex","SOLUSD",1753995946572,0.71000001,175.83,175.81,10.99588491]
["bitfinex","SOLUSD",1753995946770,1e-08,175.83,175.8,10.99588491]
["bitfinex","SOLUSD",1753995946996,0.71,175.82,175.8,10.99588491]
["bitfinex","SOLUSD",1753995947174,0.71,175.81,175.78,20.15588491]
["bitfinex","SOLUSD",1753995947378,10.99588491,175.82,175.78,9.16]
["bitfinex","SOLUSD",1753995947578,0.71,175.8,175.79,26.0]
["bitfinex","SOLUSD",1753995948185,52.74588491,175.8,175.78,0.06]
["bitfinex","SOLUSD",1753995948387,16.68449063,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753995948591,17.39449063,175.79,175.78,0.06]
["bitfinex","SOLUSD",1753995948789,17.39449063,175.79,175.71,20.09588491]
["bitfinex","SOLUSD",1753995948989,10.99588491,175.75,175.71,9.1]
["bitfinex","SOLUSD",1753995949193,0.71,175.75,175.71,25.7870738]
["bitfinex","SOLUSD",1753995949396,0.71,175.75,175.72,10.99588491]
["bitfinex","SOLUSD",1753995949784,0.71,175.75,175.71,9.1]
["bitfinex","SOLUSD",1753995949976,0.71,175.74,175.71,20.09588491]
["bitfinex","SOLUSD",1753995951199,11.70588491,175.73,175.71,35.1]
["bitfinex","SOLUSD",1753995951409,0.71,175.73,175.71,35.1]
["bitfinex","SOLUSD",1753995951704,11.70588491,175.72,175.67,9.1]
["bitfinex","SOLUSD",1753995951881,41.04,175.74,175.71,10.99588491]
["bitfinex","SOLUSD",1753995951882,0.71,175.74,175.71,10.99588491]
["bitfinex","SOLUSD",1753995952081,0.71,175.73,175.7,10.99588491]
["bitfinex","SOLUSD",1753995952489,0.71,175.72,175.7,10.99588491]
["bitfinex","SOLUSD",1753995952695,0.71,175.74,175.7,10.99588491]
["bitfinex","SOLUSD",1753995953010,0.71,175.73,175.7,10.99588491]
["bitfinex","SOLUSD",1753995955001,0.71,175.73,175.69,16.6876208]
["bitfinex","SOLUSD",1753995955808,0.71,175.73,175.69,5.69173589]
["bitfinex","SOLUSD",1753995955985,17.39646749,175.73,175.68,15.46210627]
["bitfinex","SOLUSD",1753995956187,0.71,175.72,175.68,26.45799118]
["bitfinex","SOLUSD",1753995956492,10.99588491,175.69,175.64,0.06]
["bitfinex","SOLUSD",1753995956810,52.01588491,175.69,175.64,37.05588491]
["bitfinex","SOLUSD",1753995957107,52.01588491,175.69,175.65,10.99588491]
["bitfinex","SOLUSD",1753995957310,0.71,175.68,175.65,10.99588491]
["bitfinex","SOLUSD",1753995957512,0.71,175.68,175.64,26.06]
["bitfinex","SOLUSD",1753995957717,0.71,175.67,175.66,26.0]
["bitfinex","SOLUSD",1753995957891,0.71,175.67,175.64,0.06]
["bitfinex","SOLUSD",1753995958092,0.71,175.67,175.64,11.05588491]
["bitfinex","SOLUSD",1753995958290,0.71,175.67,175.64,0.06]
["bitfinex","SOLUSD",1753995958516,0.71,175.66,175.65,26.0]
["bitfinex","SOLUSD",1753995959106,46.71184595,175.69,175.65,26.0]
["bitfinex","SOLUSD",1753995959298,11.70588491,175.68,175.65,26.0]
["bitfinex","SOLUSD",1753995959490,0.71,175.67,175.65,26.0]
["bitfinex","SOLUSD",1753995960011,41.71,175.67,175.65,26.0]
["bitfinex","SOLUSD",1753995960311,11.70588491,175.66,175.64,0.06]
["bitfinex","SOLUSD",1753995960610,10.99588491,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995960821,11.70588491,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995961196,41.69,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995961392,47.38313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753995961816,58.37902467,175.65,175.62,0.06]
["bitfinex","SOLUSD",1753995962000,10.99588491,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753995962204,0.71,175.64,175.62,0.06]
["bitfinex","SOLUSD",1753995962409,11.70588491,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753995962606,28.49056888,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753995962910,16.78468397,175.62,175.53,0.06]
["bitfinex","SOLUSD",1753995963131,5.69492913,175.6,175.53,16.75283095]
["bitfinex","SOLUSD",1753995963298,10.99588491,175.58,175.53,0.06]
["bitfinex","SOLUSD",1753995963496,41.08,175.57,175.53,11.05588491]
["bitfinex","SOLUSD",1753995963702,41.79,175.57,175.53,11.05588491]
["bitfinex","SOLUSD",1753995963894,0.71,175.56,175.53,0.06]
["bitfinex","SOLUSD",1753995964305,52.07588491,175.57,175.53,0.06]
["bitfinex","SOLUSD",1753995964613,10.99588491,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753995965016,11.65588491,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753995965522,17.35259221,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753995965726,0.66,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753995966520,41.08,175.54,175.53,11.05588491]
["bitfinex","SOLUSD",1753995966812,41.08,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753995966989,69.52056888,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753995967186,75.21727618,175.54,175.51,0.06]
["bitfinex","SOLUSD",1753995967399,41.7,175.53,175.51,0.06]
["bitfinex","SOLUSD",1753995968208,0.66,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753995968593,11.65588491,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753995969215,17.35324133,175.52,175.51,0.06]
["bitfinex","SOLUSD",1753995969722,16.78468397,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753995969928,28.44056888,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753995970994,17.44468397,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753995971197,75.19824992,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753995972810,75.19824992,175.51,175.49,0.2]
["bitfinex","SOLUSD",1753995973017,11.65588491,175.5,175.49,0.2]
["bitfinex","SOLUSD",1753995973326,17.3538906,175.5,175.49,0.2]
["bitfinex","SOLUSD",1753995973932,17.3538906,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1753995974604,34.13857457,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1753995974802,26.0,175.44,175.43,0.2]
["bitfinex","SOLUSD",1753995975124,95.06056888,175.44,175.43,0.2]
["bitfinex","SOLUSD",1753995975310,101.42052328,175.44,175.43,0.2]
["bitfinex","SOLUSD",1753995976424,90.40463837,175.44,175.43,0.2]
["bitfinex","SOLUSD",1753995976619,101.40052328,175.44,175.43,0.2]
["bitfinex","SOLUSD",1753995978302,26.0,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753995978502,95.08056888,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753995978718,98.71620616,175.41,175.4,0.2]
["bitfinex","SOLUSD",1753995979103,87.72032125,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1753995979425,5.70125427,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1753995979609,16.69713918,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1753995979815,17.35713918,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1753995980213,42.78468397,175.37,175.36,0.2]
["bitfinex","SOLUSD",1753995980414,95.08056888,175.37,175.36,0.2]
["bitfinex","SOLUSD",1753995980629,102.52456952,175.37,175.36,0.2]
["bitfinex","SOLUSD",1753995981414,108.22679909,175.37,175.36,0.2]
["bitfinex","SOLUSD",1753995981607,108.22679909,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753995981817,108.22679909,175.37,175.33,0.2]
["bitfinex","SOLUSD",1753995981818,133.47825792,175.37,175.33,0.2]
["bitfinex","SOLUSD",1753995982024,38.77645379,175.34,175.33,0.2]
["bitfinex","SOLUSD",1753995982233,80.05645379,175.34,175.33,0.2]
["bitfinex","SOLUSD",1753995982553,16.78468397,175.33,175.24,0.66]
["bitfinex","SOLUSD",1753995982841,10.99588491,175.25,175.24,0.66]
["bitfinex","SOLUSD",1753995983040,52.27588491,175.25,175.24,0.66]
["bitfinex","SOLUSD",1753995983708,57.982019,175.25,175.24,0.66]
["bitfinex","SOLUSD",1753995984346,52.27588491,175.25,175.24,0.66]
["bitfinex","SOLUSD",1753995984714,57.982019,175.25,175.19,0.66]
["bitfinex","SOLUSD",1753995984906,10.99588491,175.21,175.19,0.66]
["bitfinex","SOLUSD",1753995985124,41.26,175.2,175.19,0.66]
["bitfinex","SOLUSD",1753995986532,41.26,175.2,175.18,0.1]
["bitfinex","SOLUSD",1753995986716,52.25588491,175.2,175.19,0.66]
["bitfinex","SOLUSD",1753995987531,52.25588491,175.2,175.18,0.1]
["bitfinex","SOLUSD",1753995987933,10.99588491,175.19,175.18,0.1]
["bitfinex","SOLUSD",1753995988132,11.65588491,175.19,175.18,0.1]
["bitfinex","SOLUSD",1753995988548,10.99588491,175.19,175.18,0.1]
["bitfinex","SOLUSD",1753995989633,16.70397327,175.19,175.18,0.1]
["bitfinex","SOLUSD",1753995989828,17.36397327,175.19,175.18,0.1]
["bitfinex","SOLUSD",1753995990131,16.78468397,175.18,175.09,0.66]
["bitfinex","SOLUSD",1753995990436,10.99588491,175.12,175.09,0.66]
["bitfinex","SOLUSD",1753995990623,41.22,175.11,175.09,0.66]
["bitfinex","SOLUSD",1753995990824,41.22,175.11,175.1,0.66]
["bitfinex","SOLUSD",1753995991125,5.7084142,175.18,175.1,11.65588491]
["bitfinex","SOLUSD",1753995991328,10.99588491,175.16,175.11,10.99588491]
["bitfinex","SOLUSD",1753995991530,41.2,175.15,175.12,0.66]
["bitfinex","SOLUSD",1753995991730,41.2,175.15,175.13,0.66]
["bitfinex","SOLUSD",1753995992034,10.99588491,175.14,175.1,11.65588491]
["bitfinex","SOLUSD",1753995992334,20.6394497,175.18,175.11,11.65588491]
["bitfinex","SOLUSD",1753995992335,41.2,175.13,175.11,11.65588491]
["bitfinex","SOLUSD",1753995992532,6.3684142,175.18,175.12,0.66]
["bitfinex","SOLUSD",1753995992834,10.99588491,175.23,175.17,10.99588491]
["bitfinex","SOLUSD",1753995993014,17.44468397,175.24,175.16,0.66]
["bitfinex","SOLUSD",1753995993015,5.70743679,175.21,175.16,0.66]
["bitfinex","SOLUSD",1753995993212,5.70714958,175.22,175.19,10.99588491]
["bitfinex","SOLUSD",1753995993426,41.24,175.21,175.2,0.66]
["bitfinex","SOLUSD",1753995993718,41.24,175.21,175.19,10.99588491]
["bitfinex","SOLUSD",1753995993923,41.24,175.21,175.19,11.65588491]
["bitfinex","SOLUSD",1753995994122,41.24,175.21,175.17,26.0]
["bitfinex","SOLUSD",1753995994328,52.23588491,175.21,175.17,36.99588491]
["bitfinex","SOLUSD",1753995994522,57.94348403,175.21,175.17,37.67588491]
["bitfinex","SOLUSD",1753995994720,58.60348403,175.21,175.17,26.0]
["bitfinex","SOLUSD",1753995994934,41.24,175.21,175.18,10.99588491]
["bitfinex","SOLUSD",1753995995235,41.24,175.21,175.18,11.67588491]
["bitfinex","SOLUSD",1753995995644,31.04920525,175.26,175.2,10.99588491]
["bitfinex","SOLUSD",1753995995645,5.7058594,175.26,175.2,10.99588491]
["bitfinex","SOLUSD",1753995995832,5.7058594,175.26,175.19,0.68]
["bitfinex","SOLUSD",1753995995833,10.99588491,175.24,175.19,26.68]
["bitfinex","SOLUSD",1753995996049,10.99588491,175.22,175.17,11.67588491]
["bitfinex","SOLUSD",1753995996237,41.24,175.21,175.17,11.67588491]
["bitfinex","SOLUSD",1753995996526,41.24,175.21,175.14,0.68]
["bitfinex","SOLUSD",1753995996527,10.99588491,175.18,175.14,0.68]
["bitfinex","SOLUSD",1753995996725,52.21588491,175.17,175.12,37.67588491]
["bitfinex","SOLUSD",1753995996937,52.21588491,175.17,175.13,10.99588491]
["bitfinex","SOLUSD",1753995997142,52.21588491,175.17,175.12,26.0]
["bitfinex","SOLUSD",1753995997439,52.21588491,175.17,175.14,0.68]
["bitfinex","SOLUSD",1753995997617,41.22,175.17,175.12,37.67588491]
["bitfinex","SOLUSD",1753995997818,52.21588491,175.17,175.13,0.68]
["bitfinex","SOLUSD",1753995998020,10.99588491,175.14,175.1,0.68]
["bitfinex","SOLUSD",1753995998324,10.99588491,175.12,175.08,0.68]
["bitfinex","SOLUSD",1753995998542,10.99588491,175.11,175.08,0.68]
["bitfinex","SOLUSD",1753995998718,10.99588491,175.11,175.06,11.67588491]
["bitfinex","SOLUSD",1753995998719,41.22,175.1,175.06,11.67588491]
["bitfinex","SOLUSD",1753995998920,41.22,175.1,175.07,11.67588491]
["bitfinex","SOLUSD",1753995999248,41.22,175.1,175.08,0.68]
["bitfinex","SOLUSD",1753995999814,46.93102711,175.1,175.01,10.99588491]
["bitfinex","SOLUSD",1753996000144,46.93102711,175.1,175.05,11.67588491]
["bitfinex","SOLUSD",1753996000145,57.92691202,175.1,175.05,11.67588491]
["bitfinex","SOLUSD",1753996001137,52.21588491,175.1,175.05,10.99588491]
["bitfinex","SOLUSD",1753996001344,52.21588491,175.1,175.03,26.0]
["bitfinex","SOLUSD",1753996001345,52.21588491,175.1,175.06,11.67588491]
["bitfinex","SOLUSD",1753996001542,46.93103243,175.1,175.06,11.67588491]
["bitfinex","SOLUSD",1753996001750,11.65588491,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753996002243,57.92691734,175.1,175.08,0.06]
["bitfinex","SOLUSD",1753996002538,11.65588491,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753996002941,28.44056888,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753996003426,34.15191732,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753996004833,47.53134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753996005046,10.99588491,175.11,175.08,0.06]
["bitfinex","SOLUSD",1753996005222,10.995885,175.16,175.09,10.99588491]
["bitfinex","SOLUSD",1753996005426,10.995885,175.16,175.08,0.74]
["bitfinex","SOLUSD",1753996005427,46.84997353,175.14,175.08,0.74]
["bitfinex","SOLUSD",1753996005625,46.84997353,175.14,175.08,0.06]
["bitfinex","SOLUSD",1753996005626,10.99588491,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753996005829,52.13588491,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753996006141,69.58056888,175.09,175.06,0.06]
["bitfinex","SOLUSD",1753996006346,10.99588491,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753996006546,10.99588491,175.08,175.06,0.06]
["bitfinex","SOLUSD",1753996006741,10.99588491,175.13,175.07,11.67588491]
["bitfinex","SOLUSD",1753996006939,41.12,175.12,175.09,10.99588491]
["bitfinex","SOLUSD",1753996007152,41.12,175.12,175.09,11.67588491]
["bitfinex","SOLUSD",1753996007449,46.83040955,175.12,175.09,11.67588491]
["bitfinex","SOLUSD",1753996007644,57.82629446,175.12,175.08,10.99588491]
["bitfinex","SOLUSD",1753996007826,57.82629446,175.12,175.07,10.99588491]
["bitfinex","SOLUSD",1753996008028,58.48629446,175.12,175.07,11.67588491]
["bitfinex","SOLUSD",1753996008345,10.99588491,175.09,175.06,0.06]
["bitfinex","SOLUSD",1753996008538,52.11588491,175.08,175.06,0.06]
["bitfinex","SOLUSD",1753996008742,11.65588491,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753996009437,34.15256979,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753996009627,16.78468397,175.06,174.96,0.68]
["bitfinex","SOLUSD",1753996009825,10.99588491,174.99,174.96,0.68]
["bitfinex","SOLUSD",1753996010029,10.99588491,174.99,174.9,14.39339983]
["bitfinex","SOLUSD",1753996010030,41.1,174.98,174.94,11.67588491]
["bitfinex","SOLUSD",1753996010325,41.1,174.98,174.95,11.67588491]
["bitfinex","SOLUSD",1753996010654,41.1,174.98,174.96,0.68]
["bitfinex","SOLUSD",1753996011638,10.99588491,174.97,174.93,0.68]
["bitfinex","SOLUSD",1753996011841,46.81500324,174.98,174.91,11.67588491]
["bitfinex","SOLUSD",1753996011842,10.99588491,174.96,174.91,11.67588491]
["bitfinex","SOLUSD",1753996012044,10.99588491,174.96,174.92,10.99588491]
["bitfinex","SOLUSD",1753996012045,41.1,174.95,174.92,10.99588491]
["bitfinex","SOLUSD",1753996012235,41.1,174.95,174.91,26.68]
["bitfinex","SOLUSD",1753996012431,52.09588491,174.95,174.91,11.67588491]
["bitfinex","SOLUSD",1753996012646,52.09588491,174.95,174.9,11.09588491]
["bitfinex","SOLUSD",1753996012950,10.99588491,174.94,174.9,26.1]
["bitfinex","SOLUSD",1753996013248,10.99588491,174.94,174.9,37.09588491]
["bitfinex","SOLUSD",1753996013629,16.71214786,174.94,174.9,0.1]
["bitfinex","SOLUSD",1753996013828,10.99588491,174.93,174.9,0.1]
["bitfinex","SOLUSD",1753996014028,52.07588491,174.92,174.9,0.1]
["bitfinex","SOLUSD",1753996014448,11.65588491,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996014646,28.44056888,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996015028,34.15779488,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996015348,23.16190997,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996015531,58.45311091,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996016034,75.23779488,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996016725,79.90192995,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996017130,105.90192995,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996017342,6.377226,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996017532,46.877226,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996018054,63.19724598,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996018426,46.877226,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996018935,105.98192995,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996019344,108.96618576,174.91,174.9,0.1]
["bitfinex","SOLUSD",1753996019756,16.78468397,174.9,174.79,15.66001998]
["bitfinex","SOLUSD",1753996019926,15.66001998,174.83,174.79,0.68]
["bitfinex","SOLUSD",1753996020126,16.78468397,174.9,174.79,0.68]
["bitfinex","SOLUSD",1753996020127,41.16,174.82,174.79,0.68]
["bitfinex","SOLUSD",1753996020330,41.16,174.82,174.8,16.34001998]
["bitfinex","SOLUSD",1753996020962,0.66,174.81,174.73,16.78468397]
["bitfinex","SOLUSD",1753996021255,41.94,174.8,174.78,15.66001998]
["bitfinex","SOLUSD",1753996021557,5.71988234,174.83,174.79,15.66001998]
["bitfinex","SOLUSD",1753996021745,41.96,174.82,174.81,15.66001998]
["bitfinex","SOLUSD",1753996021947,41.96,174.82,174.81,16.34001998]
["bitfinex","SOLUSD",1753996022242,42.62,174.82,174.75,26.0]
["bitfinex","SOLUSD",1753996022440,42.62,174.82,174.76,15.66001998]
["bitfinex","SOLUSD",1753996022640,15.66001998,174.81,174.76,15.66001998]
["bitfinex","SOLUSD",1753996023059,5.7218058,174.77,174.74,15.66001998]
["bitfinex","SOLUSD",1753996023354,5.7218058,174.77,174.71,0.68]
["bitfinex","SOLUSD",1753996023355,0.66,174.8,174.76,15.66001998]
["bitfinex","SOLUSD",1753996023538,42.62,174.79,174.72,0.68]
["bitfinex","SOLUSD",1753996023739,41.96,174.79,174.76,15.66001998]
["bitfinex","SOLUSD",1753996024042,41.96,174.79,174.76,15.72001998]
["bitfinex","SOLUSD",1753996024252,5.72043548,174.82,174.78,15.66001998]
["bitfinex","SOLUSD",1753996024459,16.35001998,174.88,174.81,15.66001998]
["bitfinex","SOLUSD",1753996024630,41.94,174.87,174.79,0.66]
["bitfinex","SOLUSD",1753996024957,0.69,174.86,174.83,15.66001998]
["bitfinex","SOLUSD",1753996025261,57.60001998,174.87,174.83,15.66001998]
["bitfinex","SOLUSD",1753996025262,0.69,174.85,174.83,15.66001998]
["bitfinex","SOLUSD",1753996025427,41.96,174.84,174.83,15.66001998]
["bitfinex","SOLUSD",1753996026340,41.94,174.84,174.83,22.03977298]
["bitfinex","SOLUSD",1753996026533,3.67425581,174.91,174.83,22.03977298]
["bitfinex","SOLUSD",1753996026534,5.71755288,174.9,174.83,22.03977298]
["bitfinex","SOLUSD",1753996026738,41.98,174.89,174.84,0.66]
["bitfinex","SOLUSD",1753996026938,41.98,174.89,174.83,5.719753]
["bitfinex","SOLUSD",1753996026939,41.98,174.89,174.88,15.66001998]
["bitfinex","SOLUSD",1753996027256,41.98,174.89,174.88,16.32001998]
["bitfinex","SOLUSD",1753996028044,41.98,174.89,174.88,0.66]
["bitfinex","SOLUSD",1753996028251,41.98,174.89,174.88,16.32001998]
["bitfinex","SOLUSD",1753996028458,41.96,174.89,174.88,16.32001998]
["bitfinex","SOLUSD",1753996029544,2.98305175,174.95,174.86,0.66]
["bitfinex","SOLUSD",1753996029846,5.71552331,174.97,174.94,15.66001998]
["bitfinex","SOLUSD",1753996030084,41.92,174.96,174.95,15.66001998]
["bitfinex","SOLUSD",1753996030356,62.0081206,174.96,174.88,15.66001998]
["bitfinex","SOLUSD",1753996030660,15.66001998,174.92,174.88,15.66001998]
["bitfinex","SOLUSD",1753996030872,58.31001998,174.91,174.87,15.66001998]
["bitfinex","SOLUSD",1753996031161,0.69,174.94,174.9,15.66001998]
["bitfinex","SOLUSD",1753996031345,41.96,174.93,174.92,15.66001998]
["bitfinex","SOLUSD",1753996031954,58.31001998,174.93,174.84,26.0]
["bitfinex","SOLUSD",1753996032161,15.66001998,174.88,174.83,16.32001998]
["bitfinex","SOLUSD",1753996032465,41.94,174.87,174.83,16.32001998]
["bitfinex","SOLUSD",1753996032631,41.94,174.86,174.85,15.66001998]
["bitfinex","SOLUSD",1753996032836,15.66001998,174.9,174.85,15.66001998]
["bitfinex","SOLUSD",1753996033057,41.94,174.89,174.85,15.66001998]
["bitfinex","SOLUSD",1753996033469,5.71820677,174.88,174.85,15.66001998]
["bitfinex","SOLUSD",1753996033676,41.94,174.89,174.85,15.66001998]
["bitfinex","SOLUSD",1753996033984,41.94,174.89,174.84,0.66]
["bitfinex","SOLUSD",1753996034141,5.717226,174.91,174.88,15.66001998]
["bitfinex","SOLUSD",1753996034341,0.69,174.9,174.87,15.66001998]
["bitfinex","SOLUSD",1753996034642,41.9,174.89,174.87,15.66001998]
["bitfinex","SOLUSD",1753996036860,47.61804033,174.89,174.87,15.66001998]
["bitfinex","SOLUSD",1753996037566,47.61804033,174.89,174.84,26.0]
["bitfinex","SOLUSD",1753996037742,48.30804033,174.89,174.86,15.66001998]
["bitfinex","SOLUSD",1753996037946,20.09711353,174.88,174.83,15.66001998]
["bitfinex","SOLUSD",1753996038242,0.69,174.87,174.84,15.66001998]
["bitfinex","SOLUSD",1753996038465,41.84,174.86,174.84,15.66001998]
["bitfinex","SOLUSD",1753996038871,41.84,174.86,174.84,10.09143326]
["bitfinex","SOLUSD",1753996039560,42.53,174.86,174.83,10.09143326]
["bitfinex","SOLUSD",1753996039866,47.55899211,174.86,174.84,10.09143326]
["bitfinex","SOLUSD",1753996040663,47.55899211,174.86,174.82,26.0]
["bitfinex","SOLUSD",1753996040840,48.24899211,174.86,174.84,10.09143326]
["bitfinex","SOLUSD",1753996041551,3.75826946,174.85,174.84,10.09143326]
["bitfinex","SOLUSD",1753996041746,5.71951498,174.84,174.81,10.09143326]
["bitfinex","SOLUSD",1753996041983,41.82,174.83,174.81,10.09143326]
["bitfinex","SOLUSD",1753996042560,4.45131212,174.82,174.78,10.09143326]
["bitfinex","SOLUSD",1753996042881,4.45131212,174.82,174.79,10.09143326]
["bitfinex","SOLUSD",1753996043373,3.76131212,174.82,174.8,10.09143326]
["bitfinex","SOLUSD",1753996043593,3.76131212,174.82,174.77,0.66]
["bitfinex","SOLUSD",1753996043749,3.76131212,174.82,174.79,10.09143326]
["bitfinex","SOLUSD",1753996043750,5.72082379,174.8,174.79,10.09143326]
["bitfinex","SOLUSD",1753996043941,47.48082379,174.8,174.79,10.09143326]
["bitfinex","SOLUSD",1753996044383,51.24680643,174.8,174.78,10.09143326]
["bitfinex","SOLUSD",1753996044554,47.48082379,174.8,174.78,10.09143326]
["bitfinex","SOLUSD",1753996044753,47.48082379,174.8,174.79,10.09143326]
["bitfinex","SOLUSD",1753996044974,51.93653631,174.8,174.78,10.09143326]
["bitfinex","SOLUSD",1753996045277,3.76571252,174.79,174.78,10.09143326]
["bitfinex","SOLUSD",1753996045889,9.48686361,174.79,174.78,10.09143326]
["bitfinex","SOLUSD",1753996046073,3.76571252,174.79,174.78,10.09143326]
["bitfinex","SOLUSD",1753996046674,9.48686361,174.79,174.78,10.09143326]
["bitfinex","SOLUSD",1753996047078,9.48686361,174.79,174.78,10.75143326]
["bitfinex","SOLUSD",1753996047079,3.76571252,174.79,174.78,10.75143326]
["bitfinex","SOLUSD",1753996047301,45.46571252,174.79,174.78,10.75143326]
["bitfinex","SOLUSD",1753996047898,45.46571252,174.79,174.78,10.09143326]
["bitfinex","SOLUSD",1753996048073,51.18686361,174.79,174.78,10.09143326]
["bitfinex","SOLUSD",1753996048280,51.18686361,174.79,174.76,0.06]
["bitfinex","SOLUSD",1753996048613,47.42115109,174.79,174.78,10.09143326]
["bitfinex","SOLUSD",1753996048904,51.88537552,174.79,174.77,10.09143326]
["bitfinex","SOLUSD",1753996049082,3.77422443,174.78,174.77,10.09143326]
["bitfinex","SOLUSD",1753996049279,3.77422443,174.78,174.76,0.06]
["bitfinex","SOLUSD",1753996049472,41.68,174.77,174.76,0.06]
["bitfinex","SOLUSD",1753996049673,45.45422443,174.77,174.76,0.06]
["bitfinex","SOLUSD",1753996049903,51.17603023,174.77,174.76,0.06]
["bitfinex","SOLUSD",1753996050301,51.86603023,174.77,174.76,0.06]
["bitfinex","SOLUSD",1753996050599,51.17603023,174.77,174.76,10.15143326]
["bitfinex","SOLUSD",1753996051301,3.77422443,174.77,174.76,10.81143326]
["bitfinex","SOLUSD",1753996051504,41.62,174.77,174.76,10.81143326]
["bitfinex","SOLUSD",1753996051697,4.65996457,174.82,174.76,20.90286652]
["bitfinex","SOLUSD",1753996051885,2.98526136,174.83,174.76,20.90286652]
["bitfinex","SOLUSD",1753996051886,2.98526136,174.83,174.81,10.09143326]
["bitfinex","SOLUSD",1753996052092,41.62,174.82,174.8,10.09143326]
["bitfinex","SOLUSD",1753996052288,3.78339609,174.81,174.8,10.09143326]
["bitfinex","SOLUSD",1753996052698,3.78339609,174.81,174.8,10.75143326]
["bitfinex","SOLUSD",1753996053283,3.78339609,174.81,174.8,20.84286652]
["bitfinex","SOLUSD",1753996053803,4.65996457,174.86,174.8,26.56369031]
["bitfinex","SOLUSD",1753996054003,45.41586155,174.85,174.81,1.23204965]
["bitfinex","SOLUSD",1753996054205,41.62,174.85,174.84,10.09143326]
["bitfinex","SOLUSD",1753996054407,45.84206846,174.85,174.84,10.09143326]
["bitfinex","SOLUSD",1753996054711,41.62,174.85,174.84,10.76143326]
["bitfinex","SOLUSD",1753996054883,5.71821463,174.88,174.84,10.76143326]
["bitfinex","SOLUSD",1753996055220,45.82257588,174.87,174.85,0.67]
["bitfinex","SOLUSD",1753996055387,41.6,174.87,174.85,0.67]
["bitfinex","SOLUSD",1753996055924,41.6,174.87,174.86,0.67]
["bitfinex","SOLUSD",1753996056212,5.71756605,174.9,174.86,10.76143326]
["bitfinex","SOLUSD",1753996056416,45.8284795,174.89,174.86,0.67]
["bitfinex","SOLUSD",1753996056590,4.2284795,174.88,174.86,0.67]
["bitfinex","SOLUSD",1753996056780,4.2284795,174.88,174.84,0.67]
["bitfinex","SOLUSD",1753996057404,4.23179519,174.87,174.85,0.67]
["bitfinex","SOLUSD",1753996057705,41.6,174.86,174.85,0.67]
["bitfinex","SOLUSD",1753996058410,41.58,174.86,174.85,0.67]
["bitfinex","SOLUSD",1753996058623,10.40697465,174.92,174.85,6.38907279]
["bitfinex","SOLUSD",1753996058792,45.83343668,174.91,174.86,0.67]
["bitfinex","SOLUSD",1753996059116,45.83343668,174.9,174.86,1.24188608]
["bitfinex","SOLUSD",1753996059409,41.6,174.89,174.87,0.67]
["bitfinex","SOLUSD",1753996059788,41.6,174.89,174.86,0.57188608]
["bitfinex","SOLUSD",1753996060005,0.03,174.92,174.88,10.76143326]
["bitfinex","SOLUSD",1753996060191,4.26622434,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996060397,45.84622434,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996060998,51.56312349,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996061323,52.27312349,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996061892,41.59,174.92,174.91,10.76143326]
["bitfinex","SOLUSD",1753996063111,0.03,174.92,174.91,16.47865926]
["bitfinex","SOLUSD",1753996063312,4.23602673,174.98,174.91,16.47865926]
["bitfinex","SOLUSD",1753996063656,0.71,175.02,174.97,10.09143326]
["bitfinex","SOLUSD",1753996063938,51.52899925,175.01,174.95,5.71591883]
["bitfinex","SOLUSD",1753996064097,41.58,175.01,174.95,5.71591883]
["bitfinex","SOLUSD",1753996064299,6.42372754,175.02,174.96,0.67]
["bitfinex","SOLUSD",1753996064603,41.58,175.01,174.96,0.67]
["bitfinex","SOLUSD",1753996064804,0.71,175.01,174.96,0.67]
["bitfinex","SOLUSD",1753996065018,5.71372754,175.02,174.94,26.0]
["bitfinex","SOLUSD",1753996065019,5.71372754,175.02,175.0,10.09143326]
["bitfinex","SOLUSD",1753996065201,6.42372754,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996065522,47.98372754,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996066025,51.08066068,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996066228,47.27372754,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996066425,51.07838264,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996066599,9.51838264,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996066914,47.98372754,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996067120,51.78838264,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996067428,47.98372754,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996067633,48.01372754,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996068233,51.81467777,175.02,174.94,0.67]
["bitfinex","SOLUSD",1753996068413,47.30372754,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996068612,0.03,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996068935,0.03,175.02,175.01,10.76143326]
["bitfinex","SOLUSD",1753996070520,41.55,175.02,175.01,10.76143326]
["bitfinex","SOLUSD",1753996070704,0.03,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996070908,0.74,175.02,174.96,26.67]
["bitfinex","SOLUSD",1753996071124,0.74,175.02,175.0,10.09143326]
["bitfinex","SOLUSD",1753996071328,0.74,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996071832,0.03,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996072213,41.49,175.02,175.01,10.76143326]
["bitfinex","SOLUSD",1753996072814,41.49,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996073014,42.2,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996073613,41.49,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996074507,41.47,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996074705,41.47,175.02,175.01,10.76143326]
["bitfinex","SOLUSD",1753996074902,41.45,175.02,175.01,10.76143326]
["bitfinex","SOLUSD",1753996075431,41.45,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996076424,41.45,175.02,175.01,10.76143326]
["bitfinex","SOLUSD",1753996076603,41.45,175.02,174.97,0.67]
["bitfinex","SOLUSD",1753996076604,47.16363272,175.02,174.97,0.67]
["bitfinex","SOLUSD",1753996076807,47.87363272,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996077535,62.15771453,175.02,174.99,10.09143326]
["bitfinex","SOLUSD",1753996077709,0.71,175.01,174.99,10.09143326]
["bitfinex","SOLUSD",1753996078113,0.71,175.01,175.0,10.09143326]
["bitfinex","SOLUSD",1753996078622,6.4239592,175.01,175.0,10.09143326]
["bitfinex","SOLUSD",1753996079236,47.0739592,175.01,175.0,10.09143326]
["bitfinex","SOLUSD",1753996079712,5.7139592,175.01,175.0,10.09143326]
["bitfinex","SOLUSD",1753996079908,0.03,175.02,175.0,10.09143326]
["bitfinex","SOLUSD",1753996079909,0.03,175.02,175.0,20.85286652]
["bitfinex","SOLUSD",1753996080136,0.03,175.02,175.01,11.33282918]
["bitfinex","SOLUSD",1753996081736,0.03,175.02,175.01,17.04678838]
["bitfinex","SOLUSD",1753996082057,0.03,175.04,175.03,42.78468397]
["bitfinex","SOLUSD",1753996082212,0.03,175.04,175.03,52.87611723]
["bitfinex","SOLUSD",1753996082419,0.03,175.04,175.03,54.11744785]
["bitfinex","SOLUSD",1753996082823,0.03,175.04,175.0,0.67]
["bitfinex","SOLUSD",1753996083054,0.03,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996083346,41.37,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996084043,41.37,175.04,175.03,10.76143326]
["bitfinex","SOLUSD",1753996084221,0.03,175.04,175.03,10.76143326]
["bitfinex","SOLUSD",1753996085145,0.03,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996086217,0.71,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996086452,0.71,175.04,175.01,10.09143326]
["bitfinex","SOLUSD",1753996086744,41.32,175.03,175.02,10.09143326]
["bitfinex","SOLUSD",1753996087446,0.03,175.04,175.02,10.79143326]
["bitfinex","SOLUSD",1753996087622,0.03,175.04,175.03,10.79143326]
["bitfinex","SOLUSD",1753996087942,0.03,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996088716,0.71,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996089618,0.03,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996091652,41.27,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996092649,46.98297989,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996093021,47.66297989,175.04,175.03,10.09143326]
["bitfinex","SOLUSD",1753996093848,57.75441315,175.04,175.0,10.15143326]
["bitfinex","SOLUSD",1753996094040,0.68,175.03,175.0,10.15143326]
["bitfinex","SOLUSD",1753996094222,61.26542961,175.04,175.0,10.15143326]
["bitfinex","SOLUSD",1753996094421,0.68,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996094845,5.7139592,175.01,175.0,10.15143326]
["bitfinex","SOLUSD",1753996095026,46.9139592,175.01,175.0,10.15143326]
["bitfinex","SOLUSD",1753996095629,47.5939592,175.01,175.0,0.06]
["bitfinex","SOLUSD",1753996097850,47.5939592,175.01,174.95,10.09143326]
["bitfinex","SOLUSD",1753996097851,10.09143326,175.0,174.95,10.09143326]
["bitfinex","SOLUSD",1753996098057,45.63867301,174.99,174.95,10.09143326]
["bitfinex","SOLUSD",1753996098239,41.16,174.99,174.95,10.09143326]
["bitfinex","SOLUSD",1753996098555,4.48187962,174.98,174.95,10.09143326]
["bitfinex","SOLUSD",1753996098850,41.16,174.98,174.96,10.09143326]
["bitfinex","SOLUSD",1753996099028,5.71526547,174.97,174.96,10.09143326]
["bitfinex","SOLUSD",1753996099229,46.87526547,174.97,174.95,10.09143326]
["bitfinex","SOLUSD",1753996099433,41.16,174.96,174.93,0.7]
["bitfinex","SOLUSD",1753996099632,41.16,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996100447,46.87559213,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996101227,5.71559213,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996101441,46.85559213,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996102425,46.83559213,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996102833,51.3271713,174.96,174.9,0.7]
["bitfinex","SOLUSD",1753996103045,47.51559213,174.96,174.93,10.09143326]
["bitfinex","SOLUSD",1753996103232,0.68,174.95,174.93,10.09143326]
["bitfinex","SOLUSD",1753996103439,41.1,174.94,174.93,10.09143326]
["bitfinex","SOLUSD",1753996103955,45.59361558,174.94,174.87,0.7]
["bitfinex","SOLUSD",1753996104142,45.59361558,174.94,174.92,10.09143326]
["bitfinex","SOLUSD",1753996104143,44.93361558,174.93,174.92,10.09143326]
["bitfinex","SOLUSD",1753996104451,20.00914703,174.92,174.85,10.09143326]
["bitfinex","SOLUSD",1753996104648,26.0,174.88,174.84,0.1]
["bitfinex","SOLUSD",1753996104833,44.97361558,174.87,174.84,0.1]
["bitfinex","SOLUSD",1753996105034,3.81361558,174.86,174.84,0.1]
["bitfinex","SOLUSD",1753996105233,41.2,174.85,174.84,0.1]
["bitfinex","SOLUSD",1753996105535,41.2,174.85,174.84,10.19143326]
["bitfinex","SOLUSD",1753996106231,5.39906059,174.91,174.84,10.89143326]
["bitfinex","SOLUSD",1753996106434,9.52824716,174.92,174.9,10.09143326]
["bitfinex","SOLUSD",1753996106644,10.20824716,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996106961,45.71110759,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996107158,45.01110759,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996107453,41.22,174.92,174.91,10.09143326]
["bitfinex","SOLUSD",1753996107757,6.3960212,174.95,174.91,10.09143326]
["bitfinex","SOLUSD",1753996107926,45.70838732,174.94,174.87,0.57185337]
["bitfinex","SOLUSD",1753996108132,3.80838732,174.93,174.92,10.09143326]
["bitfinex","SOLUSD",1753996108431,5.71590664,174.96,174.92,10.09143326]
["bitfinex","SOLUSD",1753996108636,5.71590664,174.96,174.9,10.09143326]
["bitfinex","SOLUSD",1753996108637,41.22,174.95,174.9,10.79143326]
["bitfinex","SOLUSD",1753996108848,41.22,174.95,174.91,0.7]
["bitfinex","SOLUSD",1753996109362,6.39527688,174.97,174.91,0.7]
["bitfinex","SOLUSD",1753996109661,41.2,174.96,174.91,0.7]
["bitfinex","SOLUSD",1753996109960,41.2,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996110158,6.39527688,174.97,174.95,10.09143326]
["bitfinex","SOLUSD",1753996110333,0.68,174.99,174.96,10.09143326]
["bitfinex","SOLUSD",1753996110532,26.68,174.99,174.98,10.09143326]
["bitfinex","SOLUSD",1753996110860,75.92289743,174.99,174.97,10.09143326]
["bitfinex","SOLUSD",1753996111037,0.68,174.98,174.97,10.09143326]
["bitfinex","SOLUSD",1753996112250,6.39493885,174.98,174.97,10.09143326]
["bitfinex","SOLUSD",1753996112553,10.20612149,174.98,174.95,10.09143326]
["bitfinex","SOLUSD",1753996112754,0.68,174.97,174.95,10.09143326]
["bitfinex","SOLUSD",1753996112949,41.18,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996113150,41.86,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996113463,6.39493885,174.98,174.95,10.09143326]
["bitfinex","SOLUSD",1753996113658,41.18,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996114840,41.9,174.96,174.95,10.09143326]
["bitfinex","SOLUSD",1753996115658,47.61559213,174.96,174.88,6.34993531]
["bitfinex","SOLUSD",1753996115855,47.61559213,174.96,174.92,10.09143326]
["bitfinex","SOLUSD",1753996115856,0.72,174.95,174.92,10.09143326]
["bitfinex","SOLUSD",1753996116046,41.86,174.94,174.92,10.09143326]
["bitfinex","SOLUSD",1753996116932,5.71657234,174.93,174.92,10.09143326]
["bitfinex","SOLUSD",1753996117150,6.43657234,174.93,174.92,10.09143326]
["bitfinex","SOLUSD",1753996119178,10.09143326,174.99,174.92,10.09143326]
["bitfinex","SOLUSD",1753996119345,6.43461226,174.99,174.98,10.09143326]
["bitfinex","SOLUSD",1753996119542,46.83461226,174.99,174.98,10.09143326]
["bitfinex","SOLUSD",1753996119740,5.71461226,174.99,174.98,10.09143326]
["bitfinex","SOLUSD",1753996119949,0.03,175.03,174.98,10.77143326]
["bitfinex","SOLUSD",1753996120150,41.12,175.02,174.98,0.68]
["bitfinex","SOLUSD",1753996120953,5.74340915,175.03,174.96,5.71543325]
["bitfinex","SOLUSD",1753996121156,41.12,175.02,174.99,0.68]
["bitfinex","SOLUSD",1753996121358,41.12,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996121660,5.74340915,175.03,175.01,10.09143326]
["bitfinex","SOLUSD",1753996121855,41.12,175.02,174.99,0.68]
["bitfinex","SOLUSD",1753996122057,0.03,175.03,175.01,10.09143326]
["bitfinex","SOLUSD",1753996122372,0.03,175.03,175.02,10.09143326]
["bitfinex","SOLUSD",1753996122784,41.15,175.03,175.02,10.09143326]
["bitfinex","SOLUSD",1753996123486,41.13,175.03,175.02,16.48506598]
["bitfinex","SOLUSD",1753996123952,41.13,175.03,175.02,10.77143326]
["bitfinex","SOLUSD",1753996124576,41.13,175.03,175.02,10.09143326]
["bitfinex","SOLUSD",1753996125054,0.03,175.03,175.0,0.57142857]
["bitfinex","SOLUSD",1753996125249,0.03,175.03,175.02,10.09143326]
["bitfinex","SOLUSD",1753996125466,41.13,175.03,175.02,10.09143326]
["bitfinex","SOLUSD",1753996125653,41.13,175.03,175.0,0.68]
["bitfinex","SOLUSD",1753996125654,47.56330629,175.03,175.01,10.09143326]
["bitfinex","SOLUSD",1753996125863,41.85,175.03,175.01,10.09143326]
["bitfinex","SOLUSD",1753996126056,41.85,175.03,175.0,10.09143326]
["bitfinex","SOLUSD",1753996126057,0.72,175.02,175.0,10.09143326]
["bitfinex","SOLUSD",1753996126869,0.72,175.02,174.99,9.1]
["bitfinex","SOLUSD",1753996126870,46.84333402,175.03,175.01,10.09143326]
["bitfinex","SOLUSD",1753996127472,0.72,175.02,175.01,10.09143326]
["bitfinex","SOLUSD",1753996127678,0.72,175.02,175.0,10.09143326]
["bitfinex","SOLUSD",1753996128578,0.72,175.01,174.95,9.67159188]
["bitfinex","SOLUSD",1753996128760,10.09143326,175.0,174.95,10.09143326]
["bitfinex","SOLUSD",1753996129074,41.82,175.01,174.93,19.19143326]
["bitfinex","SOLUSD",1753996129075,10.09143326,174.97,174.93,19.19143326]
["bitfinex","SOLUSD",1753996129254,41.1,174.96,174.93,10.09143326]
["bitfinex","SOLUSD",1753996129455,41.1,174.95,174.93,10.09143326]
["bitfinex","SOLUSD",1753996131351,41.82,174.95,174.93,10.09143326]
["bitfinex","SOLUSD",1753996131974,41.1,174.95,174.93,10.09143326]
["bitfinex","SOLUSD",1753996132580,0.72,174.94,174.89,0.68]
["bitfinex","SOLUSD",1753996132787,56.90750321,174.95,174.88,0.06]
["bitfinex","SOLUSD",1753996132788,41.1,174.95,174.91,10.09143326]
["bitfinex","SOLUSD",1753996133077,0.72,174.94,174.91,10.09143326]
["bitfinex","SOLUSD",1753996133585,0.72,174.94,174.91,10.15143326]
["bitfinex","SOLUSD",1753996134382,6.43628574,174.94,174.91,10.15143326]
["bitfinex","SOLUSD",1753996134577,46.81603175,174.95,174.91,10.15143326]
["bitfinex","SOLUSD",1753996134883,47.53603175,174.95,174.91,10.15143326]
["bitfinex","SOLUSD",1753996135260,47.53603175,174.95,174.92,10.09143326]
["bitfinex","SOLUSD",1753996136278,46.81603175,174.95,174.92,10.09143326]
["bitfinex","SOLUSD",1753996136682,47.53603175,174.95,174.92,10.09143326]
["bitfinex","SOLUSD",1753996137264,47.53603175,174.95,174.91,10.15143326]
["bitfinex","SOLUSD",1753996138662,0.72,174.94,174.91,10.15143326]
["bitfinex","SOLUSD",1753996139072,0.72,174.93,174.91,0.06]
["bitfinex","SOLUSD",1753996139277,0.72,174.93,174.91,10.15143326]
["bitfinex","SOLUSD",1753996139278,41.0,174.92,174.91,10.15143326]
["bitfinex","SOLUSD",1753996139580,41.72,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996140168,47.43689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996140779,65.60487022,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996141085,61.77866024,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996141392,65.60496699,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996142078,55.51353373,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996142392,65.60496699,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996143272,47.43689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996144189,51.26143889,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996144865,51.26143889,174.92,174.89,10.09143326]
["bitfinex","SOLUSD",1753996144866,26.0,174.89,174.88,0.06]
["bitfinex","SOLUSD",1753996145063,77.07143326,174.89,174.88,0.06]
["bitfinex","SOLUSD",1753996145265,77.79143326,174.89,174.88,0.06]
["bitfinex","SOLUSD",1753996145872,67.7,174.89,174.88,0.06]
["bitfinex","SOLUSD",1753996146101,26.0,174.89,174.88,10.15143326]
["bitfinex","SOLUSD",1753996146302,67.04,174.89,174.88,10.15143326]
["bitfinex","SOLUSD",1753996146503,72.75787981,174.89,174.88,10.15143326]
["bitfinex","SOLUSD",1753996146867,67.04,174.89,174.88,0.06]
["bitfinex","SOLUSD",1753996147185,72.73787981,174.89,174.88,10.15143326]
["bitfinex","SOLUSD",1753996147384,73.45787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1753996148103,105.90083692,174.89,174.84,0.1]
["bitfinex","SOLUSD",1753996148307,10.09143326,174.87,174.84,0.1]
["bitfinex","SOLUSD",1753996148493,51.13143326,174.86,174.84,0.1]
["bitfinex","SOLUSD",1753996148672,51.85143326,174.86,174.84,0.1]
["bitfinex","SOLUSD",1753996148871,0.72,174.85,174.84,0.1]
["bitfinex","SOLUSD",1753996150202,5.71889206,174.86,174.84,10.19143326]
["bitfinex","SOLUSD",1753996150386,41.06,174.85,174.84,10.19143326]
["bitfinex","SOLUSD",1753996151400,41.06,174.85,174.84,0.1]
["bitfinex","SOLUSD",1753996151589,41.78,174.85,174.84,0.1]
["bitfinex","SOLUSD",1753996152183,47.49918787,174.85,174.84,0.1]
["bitfinex","SOLUSD",1753996153108,57.59062113,174.85,174.84,0.1]
["bitfinex","SOLUSD",1753996153401,78.18444052,174.85,174.84,0.1]
["bitfinex","SOLUSD",1753996153776,78.18444052,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1753996153981,82.41892498,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1753996155796,82.41191959,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1753996156389,42.78468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1753996156712,101.96945796,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1753996156914,102.68945796,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1753996157287,102.68945796,174.83,174.78,0.06]
["bitfinex","SOLUSD",1753996157494,36.09143326,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753996157702,77.13143326,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753996158021,77.85143326,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753996158611,73.48115109,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753996158807,83.57258435,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753996159611,42.53258435,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753996159822,83.55258435,174.79,174.78,0.06]
["bitfinex","SOLUSD",1753996160525,83.55258435,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996161112,42.53258435,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996161313,72.74115109,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996161617,83.55258435,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996163020,100.33726832,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996164526,59.31726832,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996164711,82.81258435,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996164906,79.54067034,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996165229,80.26067034,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996165606,39.26067034,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996165925,80.26067034,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996166826,82.52410797,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996167408,34.70458872,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996167615,49.68458872,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996168000,8.70458872,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996168201,49.68458872,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996169201,8.70458872,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996169500,49.66458872,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996172326,65.21606283,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996173406,26.0,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996173715,81.77147411,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996173915,99.27615808,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996174118,115.40777016,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996174318,121.12957596,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996174821,130.22957596,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996175022,71.78489199,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996175329,80.71376066,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996175533,72.7018058,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996176337,76.50356137,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996177434,80.72841398,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996178134,39.74841398,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996178317,0.03,174.79,174.76,7.47951926]
["bitfinex","SOLUSD",1753996178523,0.03,174.79,174.78,6.81951925]
["bitfinex","SOLUSD",1753996178739,40.99,174.79,174.78,13.6390385]
["bitfinex","SOLUSD",1753996178933,40.99,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996180310,0.03,174.79,174.78,26.56775733]
["bitfinex","SOLUSD",1753996180637,41.07,174.79,174.78,26.56775733]
["bitfinex","SOLUSD",1753996181340,41.07,174.79,174.78,20.8462789]
["bitfinex","SOLUSD",1753996181520,41.07,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996182438,46.79115109,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996182731,41.07,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996182935,46.79115109,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996183137,50.60381203,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996183326,50.60381203,174.79,174.78,10.09313945]
["bitfinex","SOLUSD",1753996184120,50.60381203,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996184933,44.88266094,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996185331,41.07,174.79,174.78,10.75313945]
["bitfinex","SOLUSD",1753996185720,0.03,174.81,174.78,20.8462789]
["bitfinex","SOLUSD",1753996185920,0.03,174.81,174.8,20.1862789]
["bitfinex","SOLUSD",1753996186131,4.24283674,174.83,174.8,20.1862789]
["bitfinex","SOLUSD",1753996186333,5.71943236,174.85,174.82,10.09313945]
["bitfinex","SOLUSD",1753996186545,45.26263372,174.84,174.81,0.66]
["bitfinex","SOLUSD",1753996186730,41.02,174.84,174.81,0.66]
["bitfinex","SOLUSD",1753996187121,4.24443465,174.83,174.81,0.66]
["bitfinex","SOLUSD",1753996187418,41.02,174.82,174.81,0.66]
["bitfinex","SOLUSD",1753996187641,41.02,174.82,174.81,10.75313945]
["bitfinex","SOLUSD",1753996191941,5.7190952,174.86,174.81,10.75313945]
["bitfinex","SOLUSD",1753996192143,5.7190952,174.86,174.85,10.09313945]
["bitfinex","SOLUSD",1753996192347,50.91381418,174.86,174.85,10.09313945]
["bitfinex","SOLUSD",1753996192640,54.74167427,174.86,174.85,10.09313945]
["bitfinex","SOLUSD",1753996193148,8.08257907,174.86,174.85,10.75313945]
["bitfinex","SOLUSD",1753996193330,40.92,174.86,174.85,10.75313945]
["bitfinex","SOLUSD",1753996196141,40.92,174.87,174.85,10.75313945]
["bitfinex","SOLUSD",1753996196339,40.92,174.87,174.86,10.75313945]
["bitfinex","SOLUSD",1753996196546,44.74737319,174.87,174.86,10.75313945]
["bitfinex","SOLUSD",1753996196925,44.74737319,174.87,174.86,10.09313945]
["bitfinex","SOLUSD",1753996197124,44.74737319,174.87,174.86,10.75313945]
["bitfinex","SOLUSD",1753996197529,40.92,174.87,174.86,10.75313945]
["bitfinex","SOLUSD",1753996198854,40.92,174.87,174.86,7.46650222]
["bitfinex","SOLUSD",1753996200442,5.7176076,174.9,174.86,7.46650222]
["bitfinex","SOLUSD",1753996200753,51.55793982,174.89,174.84,9.1]
["bitfinex","SOLUSD",1753996200940,3.82535308,174.88,174.84,9.76]
["bitfinex","SOLUSD",1753996201330,3.82380468,174.88,174.84,9.76]
["bitfinex","SOLUSD",1753996201526,3.82380468,174.88,174.84,9.1]
["bitfinex","SOLUSD",1753996201745,3.82380468,174.88,174.87,6.80650222]
["bitfinex","SOLUSD",1753996202323,47.30791346,174.89,174.87,6.80650222]
["bitfinex","SOLUSD",1753996202522,47.30791346,174.89,174.88,6.80650222]
["bitfinex","SOLUSD",1753996202747,47.30791346,174.89,174.84,9.76]
["bitfinex","SOLUSD",1753996202748,55.37717991,174.89,174.84,9.76]
["bitfinex","SOLUSD",1753996203053,47.30791346,174.89,174.88,6.80650222]
["bitfinex","SOLUSD",1753996203257,55.37604982,174.89,174.85,0.66]
["bitfinex","SOLUSD",1753996203550,40.92,174.89,174.88,6.80650222]
["bitfinex","SOLUSD",1753996203765,44.74165064,174.89,174.88,6.80650222]
["bitfinex","SOLUSD",1753996203941,3.82165064,174.89,174.88,6.80650222]
["bitfinex","SOLUSD",1753996204253,52.62161022,174.89,174.81,0.06]
["bitfinex","SOLUSD",1753996204459,6.80650222,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996204761,47.74650222,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996204928,54.16667153,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996206755,57.45824287,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996209736,61.28147575,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996210779,65.52941594,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996213282,65.53165575,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996213854,8.07341288,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996214158,40.92,174.82,174.81,10.87807356]
["bitfinex","SOLUSD",1753996214966,40.92,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996217263,46.64016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996217460,46.64016931,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996217777,40.92,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996218154,46.64016931,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996218471,65.51804272,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996219378,67.64524196,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996220169,10.20699909,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996220372,8.07979985,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996220564,54.71996916,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996220760,54.71996916,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996220969,55.41996916,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996221473,55.44996916,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996222555,54.74996916,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996222764,54.74996916,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996223158,54.74996916,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996223474,55.44996916,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996224156,8.10979985,174.82,174.81,10.15807356]
["bitfinex","SOLUSD",1753996224357,45.20186232,174.82,174.81,10.87807356]
["bitfinex","SOLUSD",1753996224553,49.02979985,174.82,174.81,10.87807356]
["bitfinex","SOLUSD",1753996224871,49.03844864,174.82,174.81,10.87807356]
["bitfinex","SOLUSD",1753996225679,8.11844864,174.82,174.81,10.87807356]
["bitfinex","SOLUSD",1753996225884,49.03844864,174.82,174.81,10.87807356]
["bitfinex","SOLUSD",1753996226772,49.03844864,174.82,174.81,7.59131669]
["bitfinex","SOLUSD",1753996230779,49.04086359,174.82,174.81,7.59131669]
["bitfinex","SOLUSD",1753996231190,8.12086359,174.82,174.81,7.59131669]
["bitfinex","SOLUSD",1753996231367,0.03,174.84,174.81,20.69517956]
["bitfinex","SOLUSD",1753996231570,0.03,174.84,174.83,6.81131669]
["bitfinex","SOLUSD",1753996231886,40.95,174.84,174.83,6.81131669]
["bitfinex","SOLUSD",1753996234989,41.61,174.84,174.83,6.81131669]
["bitfinex","SOLUSD",1753996235304,47.32951498,174.84,174.83,6.81131669]
["bitfinex","SOLUSD",1753996235478,54.14083167,174.84,174.81,0.06]
["bitfinex","SOLUSD",1753996235797,0.66,174.83,174.81,0.06]
["bitfinex","SOLUSD",1753996235977,40.9,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996236315,41.56,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996236995,47.28016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996238494,46.62016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996238691,47.28016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996240274,0.03,174.84,174.81,10.15643884]
["bitfinex","SOLUSD",1753996240482,0.03,174.84,174.81,0.78]
["bitfinex","SOLUSD",1753996240796,40.9,174.83,174.81,0.78]
["bitfinex","SOLUSD",1753996241393,0.03,174.84,174.81,0.78]
["bitfinex","SOLUSD",1753996241585,40.9,174.83,174.81,0.78]
["bitfinex","SOLUSD",1753996241899,40.9,174.83,174.82,10.09643884]
["bitfinex","SOLUSD",1753996242987,0.03,174.84,174.82,10.09643884]
["bitfinex","SOLUSD",1753996243297,40.9,174.83,174.82,10.81643884]
["bitfinex","SOLUSD",1753996243486,49.01052518,174.83,174.82,10.81643884]
["bitfinex","SOLUSD",1753996243885,3.8423362,174.83,174.81,9.16]
["bitfinex","SOLUSD",1753996244108,45.8282441,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996244398,49.6705803,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996244590,59.76701914,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996244999,61.90126835,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996246314,67.62143766,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996246505,72.40119351,174.82,174.81,0.06]
["bitfinex","SOLUSD",1753996248692,42.78468397,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996248895,108.83025872,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996249094,109.49025872,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996250298,110.40677611,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996251886,62.39649155,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996252087,86.53180758,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996252289,96.62824642,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996252793,54.75140409,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996254009,8.1105803,174.8,174.79,10.15643884]
["bitfinex","SOLUSD",1753996254184,49.0305803,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996254387,65.50784293,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996254635,67.63928817,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996255813,57.54284933,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996256110,56.88284933,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996256817,51.16202554,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996257016,5.97378144,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996257218,51.15620879,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996257933,56.87703258,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996258420,56.87628561,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996259996,57.53628561,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996262013,55.40524374,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996262213,49.02441995,174.8,174.79,10.15643884]
["bitfinex","SOLUSD",1753996262423,49.02441995,174.8,174.79,10.87643884]
["bitfinex","SOLUSD",1753996262612,8.10441995,174.8,174.79,10.87643884]
["bitfinex","SOLUSD",1753996263017,49.02441995,174.8,174.79,10.87643884]
["bitfinex","SOLUSD",1753996263624,8.10441995,174.8,174.79,10.87643884]
["bitfinex","SOLUSD",1753996263857,2.98502545,174.83,174.79,26.69402877]
["bitfinex","SOLUSD",1753996264001,0.03,174.86,174.79,26.69402877]
["bitfinex","SOLUSD",1753996264002,0.03,174.86,174.82,10.09643884]
["bitfinex","SOLUSD",1753996264205,0.03,174.86,174.85,10.09643884]
["bitfinex","SOLUSD",1753996264404,40.9,174.89,174.85,10.09643884]
["bitfinex","SOLUSD",1753996264700,40.9,174.89,174.88,10.09643884]
["bitfinex","SOLUSD",1753996264941,40.9,174.89,174.88,10.75643884]
["bitfinex","SOLUSD",1753996265109,40.9,174.91,174.88,20.85287768]
["bitfinex","SOLUSD",1753996265309,2.98265913,174.95,174.9,20.19287768]
["bitfinex","SOLUSD",1753996265508,2.98265913,174.95,174.94,10.09643884]
["bitfinex","SOLUSD",1753996265714,43.88265913,174.95,174.94,10.09643884]
["bitfinex","SOLUSD",1753996266038,43.88265913,174.95,174.94,10.75643884]
["bitfinex","SOLUSD",1753996266334,40.9,174.95,174.94,10.75643884]
["bitfinex","SOLUSD",1753996267008,40.9,174.95,174.94,10.09643884]
["bitfinex","SOLUSD",1753996267530,0.2,174.97,174.94,10.75643884]
["bitfinex","SOLUSD",1753996267831,40.9,174.95,174.92,5.71689915]
["bitfinex","SOLUSD",1753996268231,40.9,174.95,174.93,0.66]
["bitfinex","SOLUSD",1753996268940,40.9,174.95,174.94,10.09643884]
["bitfinex","SOLUSD",1753996271441,0.2,174.97,174.94,10.75643884]
["bitfinex","SOLUSD",1753996271612,0.2,174.97,174.96,10.09643884]
["bitfinex","SOLUSD",1753996272127,0.2,174.97,174.96,10.75643884]
["bitfinex","SOLUSD",1753996272508,40.91,175.0,174.96,20.85287768]
["bitfinex","SOLUSD",1753996272818,0.03,175.0,174.99,10.09643884]
["bitfinex","SOLUSD",1753996273020,0.03,175.0,174.99,20.85287768]
["bitfinex","SOLUSD",1753996273423,0.03,175.0,174.99,26.56748994]
["bitfinex","SOLUSD",1753996273606,0.03,175.0,174.99,16.4710511]
["bitfinex","SOLUSD",1753996273811,0.03,175.0,174.99,10.09643884]
["bitfinex","SOLUSD",1753996274032,0.03,175.0,174.99,10.75643884]
["bitfinex","SOLUSD",1753996274413,0.03,175.0,174.99,10.09643884]
["bitfinex","SOLUSD",1753996275635,0.7,175.0,174.99,10.09643884]
["bitfinex","SOLUSD",1753996275939,0.03,175.0,174.99,10.09643884]
["bitfinex","SOLUSD",1753996282837,0.03,175.0,174.99,20.85287768]
["bitfinex","SOLUSD",1753996283038,0.03,175.0,174.99,10.75643884]
["bitfinex","SOLUSD",1753996283438,0.03,175.0,174.99,16.4710511]
["bitfinex","SOLUSD",1753996283940,0.03,175.0,174.99,10.75643884]
["bitfinex","SOLUSD",1753996285366,0.03,175.0,174.99,10.09643884]
["bitfinex","SOLUSD",1753996285719,0.7,175.0,174.99,10.09643884]
["bitfinex","SOLUSD",1753996286543,6.41428571,175.0,174.94,9.76]
["bitfinex","SOLUSD",1753996286727,41.53,174.99,174.95,10.09643884]
["bitfinex","SOLUSD",1753996287044,0.67,174.98,174.95,10.09643884]
["bitfinex","SOLUSD",1753996287237,50.95643884,174.99,174.94,19.19643884]
["bitfinex","SOLUSD",1753996287437,0.67,174.97,174.94,19.19643884]
["bitfinex","SOLUSD",1753996287744,41.51,174.96,174.89,5.71785814]
["bitfinex","SOLUSD",1753996287927,41.51,174.96,174.92,10.09643884]
["bitfinex","SOLUSD",1753996287928,40.84,174.95,174.92,10.09643884]
["bitfinex","SOLUSD",1753996288129,41.51,174.95,174.92,10.09643884]
["bitfinex","SOLUSD",1753996288328,47.22602031,174.95,174.89,6.37785814]
["bitfinex","SOLUSD",1753996288626,47.22602031,174.95,174.91,10.09643884]
["bitfinex","SOLUSD",1753996291259,41.51,174.95,174.91,10.09643884]
["bitfinex","SOLUSD",1753996291559,41.51,174.95,174.92,10.09643884]
["bitfinex","SOLUSD",1753996292231,41.51,174.95,174.91,10.09643884]
["bitfinex","SOLUSD",1753996292438,0.67,174.94,174.9,10.09643884]
["bitfinex","SOLUSD",1753996292855,0.67,174.93,174.87,9.1]
["bitfinex","SOLUSD",1753996293032,40.84,174.92,174.87,9.1]
["bitfinex","SOLUSD",1753996293232,0.67,174.91,174.88,10.09643884]
["bitfinex","SOLUSD",1753996293638,0.67,174.9,174.86,10.09643884]
["bitfinex","SOLUSD",1753996293938,40.84,174.89,174.88,10.09643884]
["bitfinex","SOLUSD",1753996294358,40.84,174.89,174.87,10.09643884]
["bitfinex","SOLUSD",1753996297830,5.71694575,174.92,174.88,10.09643884]
["bitfinex","SOLUSD",1753996298028,40.86,174.91,174.89,10.09643884]
["bitfinex","SOLUSD",1753996299155,41.56,174.91,174.88,10.09643884]
["bitfinex","SOLUSD",1753996299756,0.7,174.9,174.87,10.09643884]
["bitfinex","SOLUSD",1753996299959,10.09643884,174.89,174.85,10.09643884]
["bitfinex","SOLUSD",1753996300139,41.56,174.88,174.85,10.09643884]
["bitfinex","SOLUSD",1753996300338,0.7,174.87,174.85,10.09643884]
["bitfinex","SOLUSD",1753996300659,0.7,174.87,174.84,10.09643884]
["bitfinex","SOLUSD",1753996301168,0.7,174.87,174.82,15.48996164]
["bitfinex","SOLUSD",1753996301349,0.7,174.86,174.82,10.09643884]
["bitfinex","SOLUSD",1753996301533,41.56,174.85,174.81,10.09643884]
["bitfinex","SOLUSD",1753996301861,40.86,174.85,174.84,10.09643884]
["bitfinex","SOLUSD",1753996304067,40.86,174.85,174.84,10.76643884]
["bitfinex","SOLUSD",1753996304239,40.86,174.86,174.84,10.09643884]
["bitfinex","SOLUSD",1753996304433,40.86,174.86,174.85,10.09643884]
["bitfinex","SOLUSD",1753996306673,41.56,174.86,174.85,10.09643884]
["bitfinex","SOLUSD",1753996306968,41.56,174.86,174.82,5.72010529]
["bitfinex","SOLUSD",1753996306969,41.56,174.86,174.81,6.39039424]
["bitfinex","SOLUSD",1753996307159,0.7,174.85,174.82,10.09643884]
["bitfinex","SOLUSD",1753996307344,40.86,174.86,174.82,10.09643884]
["bitfinex","SOLUSD",1753996307539,0.7,174.84,174.82,10.09643884]
["bitfinex","SOLUSD",1753996307842,40.86,174.83,174.82,10.09643884]
["bitfinex","SOLUSD",1753996308233,40.86,174.83,174.8,5.72056881]
["bitfinex","SOLUSD",1753996308437,40.86,174.83,174.82,10.09643884]
["bitfinex","SOLUSD",1753996309459,40.86,174.83,174.8,5.78056881]
["bitfinex","SOLUSD",1753996309665,40.86,174.83,174.82,10.09643884]
["bitfinex","SOLUSD",1753996310537,40.86,174.83,174.8,5.78071229]
["bitfinex","SOLUSD",1753996310764,40.86,174.83,174.82,6.81272449]
["bitfinex","SOLUSD",1753996311675,40.86,174.83,174.8,6.45071229]
["bitfinex","SOLUSD",1753996311874,40.86,174.83,174.82,6.81272449]
["bitfinex","SOLUSD",1753996315444,0.7,174.88,174.82,7.48272449]
["bitfinex","SOLUSD",1753996315668,40.86,174.87,174.81,5.72049653]
["bitfinex","SOLUSD",1753996315857,0.7,174.86,174.84,6.81272449]
["bitfinex","SOLUSD",1753996316963,40.86,174.87,174.85,6.81272449]
["bitfinex","SOLUSD",1753996317361,41.56,174.87,174.85,6.81272449]
["bitfinex","SOLUSD",1753996321286,6.4180484,174.89,174.86,6.81272449]
["bitfinex","SOLUSD",1753996321573,6.4180484,174.89,174.81,6.81272449]
["bitfinex","SOLUSD",1753996321574,6.81272449,174.87,174.81,6.81272449]
["bitfinex","SOLUSD",1753996321761,7.51272449,174.86,174.81,6.81272449]
["bitfinex","SOLUSD",1753996321965,40.86,174.85,174.81,6.81272449]
["bitfinex","SOLUSD",1753996322168,0.7,174.84,174.8,6.87272449]
["bitfinex","SOLUSD",1753996322362,7.51272449,174.84,174.8,0.06]
["bitfinex","SOLUSD",1753996322689,0.7,174.83,174.8,0.06]
["bitfinex","SOLUSD",1753996322875,40.84,174.82,174.8,6.87272449]
["bitfinex","SOLUSD",1753996323352,40.84,174.82,174.8,0.06]
["bitfinex","SOLUSD",1753996323654,40.84,174.82,174.8,6.87272449]
["bitfinex","SOLUSD",1753996323847,40.84,174.82,174.81,6.81272449]
["bitfinex","SOLUSD",1753996324749,40.84,174.82,174.81,7.53272449]
["bitfinex","SOLUSD",1753996325158,40.84,174.82,174.81,6.81272449]
["bitfinex","SOLUSD",1753996325557,40.84,174.82,174.81,7.53272449]
["bitfinex","SOLUSD",1753996326074,40.84,174.82,174.81,6.81272449]
["bitfinex","SOLUSD",1753996326263,40.84,174.82,174.81,7.53272449]
["bitfinex","SOLUSD",1753996327983,40.84,174.82,174.81,13.25322102]
["bitfinex","SOLUSD",1753996328179,0.69,174.88,174.81,13.25322102]
["bitfinex","SOLUSD",1753996328393,0.69,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996328572,41.53,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996330265,45.36604693,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996331387,49.63164918,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996332886,48.94164918,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996333079,62.16258044,174.88,174.82,6.81272449]
["bitfinex","SOLUSD",1753996333280,15.60437367,174.87,174.82,6.81272449]
["bitfinex","SOLUSD",1753996333475,15.60437367,174.86,174.81,6.81272449]
["bitfinex","SOLUSD",1753996333674,41.53,174.85,174.81,6.81272449]
["bitfinex","SOLUSD",1753996333883,0.69,174.84,174.81,6.81272449]
["bitfinex","SOLUSD",1753996334193,5.71755288,174.9,174.83,6.81272449]
["bitfinex","SOLUSD",1753996334491,45.10895917,174.89,174.84,0.72]
["bitfinex","SOLUSD",1753996334782,14.51957462,174.88,174.82,9.82]
["bitfinex","SOLUSD",1753996334982,8.80134504,174.87,174.82,9.82]
["bitfinex","SOLUSD",1753996335160,40.84,174.86,174.82,9.82]
["bitfinex","SOLUSD",1753996335364,40.84,174.86,174.82,5.72009367]
["bitfinex","SOLUSD",1753996335690,40.84,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996336267,44.6867655,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996337277,48.96456024,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996340894,0.69,174.9,174.85,13.25191236]
["bitfinex","SOLUSD",1753996341090,40.84,174.88,174.83,9.82]
["bitfinex","SOLUSD",1753996341279,8.8277004,174.87,174.83,9.82]
["bitfinex","SOLUSD",1753996341486,40.84,174.86,174.84,0.72]
["bitfinex","SOLUSD",1753996342402,40.84,174.86,174.85,6.43918787]
["bitfinex","SOLUSD",1753996342579,40.84,174.86,174.85,13.25191236]
["bitfinex","SOLUSD",1753996344498,40.84,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996344807,41.53,174.86,174.81,6.44049653]
["bitfinex","SOLUSD",1753996345096,41.53,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996345280,49.67307652,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996346496,45.38737947,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996346998,49.67336788,174.86,174.84,6.81272449]
["bitfinex","SOLUSD",1753996347302,4.54737947,174.85,174.84,6.81272449]
["bitfinex","SOLUSD",1753996347504,3.85737947,174.85,174.84,6.81272449]
["bitfinex","SOLUSD",1753996349427,40.84,174.86,174.84,7.53272449]
["bitfinex","SOLUSD",1753996349714,40.84,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996349886,44.69761738,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996351095,45.38761738,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996352994,45.38750729,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996354119,4.54750729,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996354319,40.82,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996354625,44.67750729,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996355722,3.85750729,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996355898,40.82,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996356098,44.67750729,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996356904,44.67750729,174.86,174.85,7.52272449]
["bitfinex","SOLUSD",1753996357196,40.82,174.88,174.85,13.24191236]
["bitfinex","SOLUSD",1753996357510,40.82,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996357819,44.67677325,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996358797,40.82,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996359718,41.51,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996359915,45.36603016,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996362921,51.08423693,174.88,174.85,6.81272449]
["bitfinex","SOLUSD",1753996363225,8.83031237,174.87,174.85,6.81272449]
["bitfinex","SOLUSD",1753996363430,41.51,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996363726,45.36603016,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996368127,44.67603016,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996369722,45.36603016,174.86,174.85,6.81272449]
["bitfinex","SOLUSD",1753996371326,55.37163504,174.86,174.82,0.06]
["bitfinex","SOLUSD",1753996371629,8.83272833,174.85,174.82,6.87272449]
["bitfinex","SOLUSD",1753996371838,49.63272833,174.84,174.82,6.87272449]
["bitfinex","SOLUSD",1753996372130,3.85603016,174.83,174.82,6.87272449]
["bitfinex","SOLUSD",1753996372428,8.14349029,174.83,174.82,6.87272449]
["bitfinex","SOLUSD",1753996373604,14.55333242,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996373810,23.50999584,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996376010,66.29467981,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996377608,40.29467981,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1753996377924,16.78468397,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1753996378131,74.68483768,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1753996378332,75.37483768,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1753996378919,75.36899321,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1753996379611,81.08948974,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1753996381637,16.78468397,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996381834,42.19781627,174.8,174.78,1e-08]
["bitfinex","SOLUSD",1753996382137,58.60430924,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996382919,64.32546033,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996383117,57.51273584,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996383320,72.15932535,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996384036,78.97204984,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996384220,78.9490449,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996385460,8.12048535,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1753996385631,5.72038869,174.82,174.78,14.28544899]
["bitfinex","SOLUSD",1753996385939,40.82,174.81,174.79,0.66]
["bitfinex","SOLUSD",1753996386547,2.98474097,174.85,174.79,0.66]
["bitfinex","SOLUSD",1753996386744,40.82,174.84,174.79,0.66]
["bitfinex","SOLUSD",1753996386917,40.82,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996387123,40.82,174.84,174.83,7.47272449]
["bitfinex","SOLUSD",1753996392250,40.82,174.84,174.83,0.66]
["bitfinex","SOLUSD",1753996392452,40.82,174.84,174.83,7.47272449]
["bitfinex","SOLUSD",1753996395949,2.98407015,174.89,174.83,7.47272449]
["bitfinex","SOLUSD",1753996396130,5.71744888,174.91,174.88,6.81272449]
["bitfinex","SOLUSD",1753996396333,40.8,174.9,174.88,0.66]
["bitfinex","SOLUSD",1753996397358,40.8,174.9,174.84,0.57195149]
["bitfinex","SOLUSD",1753996397359,40.8,174.9,174.85,5.71912576]
["bitfinex","SOLUSD",1753996397529,40.8,174.9,174.89,7.47272449]
["bitfinex","SOLUSD",1753996397932,2.98295388,174.95,174.89,7.47272449]
["bitfinex","SOLUSD",1753996398148,0.66,174.96,174.87,6.81272449]
["bitfinex","SOLUSD",1753996398149,40.78,174.94,174.9,0.66]
["bitfinex","SOLUSD",1753996398347,40.78,174.94,174.91,0.66]
["bitfinex","SOLUSD",1753996398549,40.78,174.94,174.87,7.38457786]
["bitfinex","SOLUSD",1753996398728,40.78,174.94,174.91,0.66]
["bitfinex","SOLUSD",1753996399050,40.78,174.94,174.92,0.66]
["bitfinex","SOLUSD",1753996399260,44.25250861,174.97,174.93,7.47272449]
["bitfinex","SOLUSD",1753996399429,0.03,174.97,174.96,6.81272449]
["bitfinex","SOLUSD",1753996399629,40.81,174.97,174.96,7.47272449]
["bitfinex","SOLUSD",1753996402063,40.81,174.97,174.96,6.81272449]
["bitfinex","SOLUSD",1753996403936,41.47,174.97,174.94,6.81272449]
["bitfinex","SOLUSD",1753996404254,0.66,174.96,174.92,6.81272449]
["bitfinex","SOLUSD",1753996404641,0.66,174.95,174.92,6.81272449]
["bitfinex","SOLUSD",1753996404843,40.76,174.94,174.92,6.81272449]
["bitfinex","SOLUSD",1753996405037,0.03,174.97,174.93,7.47272449]
["bitfinex","SOLUSD",1753996405245,0.03,174.97,174.96,13.62544898]
["bitfinex","SOLUSD",1753996405753,0.03,174.97,174.96,6.81272449]
["bitfinex","SOLUSD",1753996406049,6.40526547,174.97,174.93,6.81272449]
["bitfinex","SOLUSD",1753996406255,41.42,174.96,174.94,6.81272449]
["bitfinex","SOLUSD",1753996407152,47.13568258,174.96,174.93,6.81272449]
["bitfinex","SOLUSD",1753996407352,0.66,174.95,174.93,6.81272449]
["bitfinex","SOLUSD",1753996407552,46.47568258,174.96,174.92,6.81272449]
["bitfinex","SOLUSD",1753996407764,40.79,174.97,174.95,6.81272449]
["bitfinex","SOLUSD",1753996407934,0.66,174.96,174.92,6.81272449]
["bitfinex","SOLUSD",1753996408463,0.66,174.95,174.92,6.81272449]
["bitfinex","SOLUSD",1753996408636,40.76,174.94,174.92,6.81272449]
["bitfinex","SOLUSD",1753996408970,41.42,174.94,174.92,6.81272449]
["bitfinex","SOLUSD",1753996409459,47.1363588,174.94,174.92,6.81272449]
["bitfinex","SOLUSD",1753996410166,47.1363588,174.94,174.91,6.81272449]
["bitfinex","SOLUSD",1753996417047,7.53272449,174.93,174.88,6.81272449]
["bitfinex","SOLUSD",1753996417258,6.81272449,174.91,174.85,0.69]
["bitfinex","SOLUSD",1753996417471,41.46,174.9,174.87,6.81272449]
["bitfinex","SOLUSD",1753996418270,0.72,174.89,174.85,26.0]
["bitfinex","SOLUSD",1753996418477,40.74,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996421957,14.32061392,174.94,174.87,14.31544898]
["bitfinex","SOLUSD",1753996421958,6.46625565,174.94,174.87,14.31544898]
["bitfinex","SOLUSD",1753996422168,6.46625565,174.94,174.93,6.81272449]
["bitfinex","SOLUSD",1753996422481,47.20625565,174.94,174.92,6.81272449]
["bitfinex","SOLUSD",1753996422777,0.72,174.93,174.92,6.81272449]
["bitfinex","SOLUSD",1753996423079,7.53272449,174.93,174.88,6.81272449]
["bitfinex","SOLUSD",1753996423379,0.72,174.92,174.89,6.81272449]
["bitfinex","SOLUSD",1753996423579,40.74,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996423871,40.74,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996424170,40.74,174.91,174.85,26.0]
["bitfinex","SOLUSD",1753996424171,41.46,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996424361,5.71755288,174.9,174.88,6.81272449]
["bitfinex","SOLUSD",1753996424550,6.43755288,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996425177,5.71732113,174.91,174.86,0.69]
["bitfinex","SOLUSD",1753996425372,40.74,174.9,174.88,0.69]
["bitfinex","SOLUSD",1753996426477,40.74,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996427590,40.74,174.9,174.88,0.69]
["bitfinex","SOLUSD",1753996427591,41.46,174.9,174.88,6.81272449]
["bitfinex","SOLUSD",1753996427958,41.46,174.9,174.85,26.69]
["bitfinex","SOLUSD",1753996428172,41.46,174.9,174.88,6.81272449]
["bitfinex","SOLUSD",1753996428382,41.46,174.9,174.85,26.69]
["bitfinex","SOLUSD",1753996428681,41.46,174.9,174.88,6.81272449]
["bitfinex","SOLUSD",1753996428882,47.17755288,174.9,174.88,6.81272449]
["bitfinex","SOLUSD",1753996429857,0.72,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996430057,0.72,174.89,174.87,6.81272449]
["bitfinex","SOLUSD",1753996430285,6.43791077,174.89,174.87,6.81272449]
["bitfinex","SOLUSD",1753996431159,6.43791077,174.89,174.82,51.88468397]
["bitfinex","SOLUSD",1753996431160,5.71791077,174.89,174.82,35.1]
["bitfinex","SOLUSD",1753996431360,0.03,174.94,174.88,6.81272449]
["bitfinex","SOLUSD",1753996431581,41.44,174.93,174.91,6.81272449]
["bitfinex","SOLUSD",1753996431784,4.55624366,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996431979,10.27314281,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996433388,9.55314281,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996435067,10.27314281,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996436275,9.55314281,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996436478,0.03,174.94,174.91,7.50272449]
["bitfinex","SOLUSD",1753996436684,40.72,174.93,174.92,0.69]
["bitfinex","SOLUSD",1753996436875,44.56305822,174.93,174.92,7.50272449]
["bitfinex","SOLUSD",1753996437076,45.28305822,174.93,174.92,6.81272449]
["bitfinex","SOLUSD",1753996437884,44.56305822,174.93,174.92,6.81272449]
["bitfinex","SOLUSD",1753996438602,50.99963056,174.93,174.92,6.81272449]
["bitfinex","SOLUSD",1753996438971,50.99963056,174.93,174.9,6.81272449]
["bitfinex","SOLUSD",1753996439174,4.56305822,174.92,174.9,6.81272449]
["bitfinex","SOLUSD",1753996439507,40.72,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996439684,45.28310102,174.91,174.84,40.8194386]
["bitfinex","SOLUSD",1753996439877,47.15741798,174.91,174.85,6.40918265]
["bitfinex","SOLUSD",1753996440076,47.15741798,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996440395,4.56505276,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996440779,3.84505276,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996441182,4.5654092,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996441381,8.83583763,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996441787,8.83583763,174.9,174.86,0.69]
["bitfinex","SOLUSD",1753996441988,55.25371744,174.89,174.86,6.81272449]
["bitfinex","SOLUSD",1753996442198,8.83583763,174.88,174.86,6.81272449]
["bitfinex","SOLUSD",1753996442382,40.7,174.87,174.86,6.81272449]
["bitfinex","SOLUSD",1753996442585,3.83636405,174.87,174.86,7.50272449]
["bitfinex","SOLUSD",1753996442778,46.44694694,174.92,174.86,14.88733506]
["bitfinex","SOLUSD",1753996442979,8.10024939,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996443304,40.7,174.9,174.89,0.69]
["bitfinex","SOLUSD",1753996443614,49.5198138,174.9,174.84,35.1]
["bitfinex","SOLUSD",1753996443912,3.83664407,174.89,174.86,0.69]
["bitfinex","SOLUSD",1753996444092,3.83664407,174.89,174.87,0.69]
["bitfinex","SOLUSD",1753996444291,3.83664407,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996444478,46.41762473,174.9,174.88,6.81272449]
["bitfinex","SOLUSD",1753996444674,3.83487582,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996444892,4.53487582,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996445176,3.83487582,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996445585,3.83487582,174.89,174.86,0.72]
["bitfinex","SOLUSD",1753996445783,3.83600015,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996446385,26.0,174.87,174.81,0.57204965]
["bitfinex","SOLUSD",1753996446600,2.26834368,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1753996447296,2.26834368,174.77,174.76,26.00000001]
["bitfinex","SOLUSD",1753996447504,2.26834368,174.77,174.76,42.78468398]
["bitfinex","SOLUSD",1753996447692,0.7,174.86,174.77,16.78468397]
["bitfinex","SOLUSD",1753996447900,4.26042205,174.85,174.84,6.81272449]
["bitfinex","SOLUSD",1753996448286,4.26042205,174.85,174.78,47.51272449]
["bitfinex","SOLUSD",1753996448287,4.26042205,174.85,174.83,6.81272449]
["bitfinex","SOLUSD",1753996448490,4.26042205,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996448700,5.71926271,174.85,174.83,6.81272449]
["bitfinex","SOLUSD",1753996448908,4.26042205,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996449082,8.0934712,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996449402,4.26042205,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996450522,9.55227337,174.85,174.83,6.81272449]
["bitfinex","SOLUSD",1753996450707,5.71922422,174.85,174.83,6.81272449]
["bitfinex","SOLUSD",1753996450895,4.25565435,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996451202,3.8298323,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996451408,8.08472123,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996451799,13.80423621,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996452182,9.54934728,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996452398,5.71951498,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996452813,5.71916989,174.86,174.83,6.81272449]
["bitfinex","SOLUSD",1753996453115,4.95469491,174.85,174.82,6.81272449]
["bitfinex","SOLUSD",1753996453421,0.7,174.84,174.82,6.81272449]
["bitfinex","SOLUSD",1753996453594,5.71984213,174.83,174.82,6.81272449]
["bitfinex","SOLUSD",1753996453920,6.41984213,174.83,174.82,6.81272449]
["bitfinex","SOLUSD",1753996456308,6.41984213,174.83,174.8,6.81272449]
["bitfinex","SOLUSD",1753996456504,5.71984213,174.83,174.8,6.81272449]
["bitfinex","SOLUSD",1753996456689,0.7,174.82,174.79,40.7]
["bitfinex","SOLUSD",1753996457011,0.7,174.82,174.8,6.81272449]
["bitfinex","SOLUSD",1753996457688,6.42040081,174.82,174.8,6.81272449]
["bitfinex","SOLUSD",1753996457915,6.42040081,174.82,174.78,26.0]
["bitfinex","SOLUSD",1753996458110,15.59237646,174.81,174.76,6.8127245]
["bitfinex","SOLUSD",1753996458416,4.8067615,174.84,174.8,6.81272449]
["bitfinex","SOLUSD",1753996458417,5.71958127,174.84,174.8,6.81272449]
["bitfinex","SOLUSD",1753996458620,5.71958127,174.84,174.79,0.5721151]
["bitfinex","SOLUSD",1753996458807,0.7,174.83,174.81,6.81272449]
["bitfinex","SOLUSD",1753996459003,0.7,174.83,174.79,6.81272449]
["bitfinex","SOLUSD",1753996459199,3.8271667,174.83,174.82,6.81272449]
["bitfinex","SOLUSD",1753996459408,3.8271667,174.84,174.82,6.81272449]
["bitfinex","SOLUSD",1753996459604,5.7188608,174.86,174.83,6.81272449]
["bitfinex","SOLUSD",1753996459917,5.7188608,174.86,174.84,6.81272449]
["bitfinex","SOLUSD",1753996459918,4.951745,174.85,174.84,6.81272449]
["bitfinex","SOLUSD",1753996460106,8.7789117,174.85,174.84,6.81272449]
["bitfinex","SOLUSD",1753996460799,8.7789117,174.85,174.83,6.81272449]
["bitfinex","SOLUSD",1753996460995,4.5271667,174.85,174.83,6.81272449]
["bitfinex","SOLUSD",1753996461201,6.41951498,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996461403,10.24668168,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996461600,4.5271667,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996461805,4.5571667,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996462408,3.8571667,174.84,174.83,6.81272449]
["bitfinex","SOLUSD",1753996462617,3.82668185,174.88,174.86,26.0]
["bitfinex","SOLUSD",1753996462820,4.8367615,174.92,174.86,26.0]
["bitfinex","SOLUSD",1753996462821,3.82668185,174.91,174.87,13.62544898]
["bitfinex","SOLUSD",1753996463122,0.7,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996463415,4.9525686,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996463716,8.77925045,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996464309,14.49647645,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996465809,14.49647645,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996466014,6.417226,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996466224,9.97076786,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996466515,8.08201221,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996466717,0.03,174.92,174.9,7.35272449]
["bitfinex","SOLUSD",1753996467015,0.03,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996467921,3.85906019,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996468417,0.03,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996476518,0.69,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996476922,10.23033091,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996478522,9.57033091,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996479135,5.74689915,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996479337,9.57033091,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996480353,10.23033091,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996480640,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1753996480839,0.03,174.94,174.93,32.81272449]
["bitfinex","SOLUSD",1753996481735,0.03,174.94,174.93,6.81272449]
["bitfinex","SOLUSD",1753996481946,13.21897005,174.94,174.9,6.81272449]
["bitfinex","SOLUSD",1753996482250,6.81272449,174.91,174.87,6.81272449]
["bitfinex","SOLUSD",1753996482545,6.37755288,174.9,174.87,32.81272449]
["bitfinex","SOLUSD",1753996482858,5.71755288,174.9,174.87,32.81272449]
["bitfinex","SOLUSD",1753996483048,5.71657234,174.93,174.89,6.81272449]
["bitfinex","SOLUSD",1753996483335,10.19815325,174.93,174.91,6.81272449]
["bitfinex","SOLUSD",1753996483651,3.82158091,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996484436,3.82158091,174.92,174.87,26.54]
["bitfinex","SOLUSD",1753996484648,0.66,174.91,174.9,6.81272449]
["bitfinex","SOLUSD",1753996484829,0.66,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996485021,0.66,174.91,174.87,26.0]
["bitfinex","SOLUSD",1753996485022,0.66,174.9,174.87,26.0]
["bitfinex","SOLUSD",1753996485223,4.51158091,174.92,174.89,6.81272449]
["bitfinex","SOLUSD",1753996485433,0.66,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996487747,0.66,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996488452,5.71738635,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996488646,6.37738635,174.91,174.89,6.81272449]
["bitfinex","SOLUSD",1753996489225,0.66,174.9,174.87,26.0]
["bitfinex","SOLUSD",1753996489456,0.66,174.9,174.89,6.81272449]
["bitfinex","SOLUSD",1753996490554,0.66,174.9,174.84,0.06]
["bitfinex","SOLUSD",1753996490852,6.81272449,174.89,174.84,6.87272449]
["bitfinex","SOLUSD",1753996491055,4.48104862,174.88,174.84,0.06]
["bitfinex","SOLUSD",1753996491259,4.48104862,174.88,174.84,6.87272449]
["bitfinex","SOLUSD",1753996491439,0.66,174.87,174.84,6.87272449]
["bitfinex","SOLUSD",1753996491940,0.66,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996492136,0.66,174.86,174.84,6.87272449]
["bitfinex","SOLUSD",1753996492933,0.66,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996493140,0.66,174.86,174.84,6.87272449]
["bitfinex","SOLUSD",1753996494158,0.66,174.9,174.85,6.81272449]
["bitfinex","SOLUSD",1753996494335,4.9069749,174.89,174.87,6.81272449]
["bitfinex","SOLUSD",1753996494533,4.9069749,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996494733,0.66,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996495635,4.48235586,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996497458,4.48235586,174.88,174.86,6.81272449]
["bitfinex","SOLUSD",1753996497751,0.66,174.87,174.86,6.81272449]
["bitfinex","SOLUSD",1753996498740,0.66,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996498741,11.71935433,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996498936,51.93508035,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996499236,48.11272449,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996499441,6.37918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996500257,46.35891353,174.86,174.84,6.87272449]
["bitfinex","SOLUSD",1753996500461,47.01891353,174.86,174.84,6.87272449]
["bitfinex","SOLUSD",1753996500834,0.66,174.85,174.84,6.87272449]
["bitfinex","SOLUSD",1753996501438,6.37918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996501637,6.37918787,174.85,174.84,6.87272449]
["bitfinex","SOLUSD",1753996502437,0.66,174.85,174.84,6.87272449]
["bitfinex","SOLUSD",1753996502640,6.37918787,174.85,174.84,6.87272449]
["bitfinex","SOLUSD",1753996503458,10.19880474,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996503665,4.47961687,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996503847,10.19880474,174.85,174.84,6.87272449]
["bitfinex","SOLUSD",1753996505157,3.64440901,174.88,174.84,6.87272449]
["bitfinex","SOLUSD",1753996505363,4.24196774,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996505564,8.05939885,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996505738,3.81743111,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996506441,4.47743111,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996506638,4.47743111,174.87,174.86,6.81272449]
["bitfinex","SOLUSD",1753996506844,8.71334051,174.87,174.86,6.81272449]
["bitfinex","SOLUSD",1753996507042,14.43187427,174.87,174.86,6.81272449]
["bitfinex","SOLUSD",1753996508369,3.81743111,174.87,174.86,6.81272449]
["bitfinex","SOLUSD",1753996508548,40.64,174.88,174.86,6.81272449]
["bitfinex","SOLUSD",1753996508751,46.99787056,174.9,174.87,6.81272449]
["bitfinex","SOLUSD",1753996509069,8.06365843,174.89,174.84,6.31931303]
["bitfinex","SOLUSD",1753996509248,3.81964604,174.89,174.84,0.6]
["bitfinex","SOLUSD",1753996509448,4.47964604,174.89,174.84,0.6]
["bitfinex","SOLUSD",1753996509668,4.24625344,174.88,174.84,0.6]
["bitfinex","SOLUSD",1753996510061,4.24625344,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996510262,3.81964604,174.88,174.87,6.81272449]
["bitfinex","SOLUSD",1753996511468,10.19753711,174.89,174.87,6.81272449]
["bitfinex","SOLUSD",1753996511670,6.37789107,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996511972,3.81994938,174.89,174.88,6.81272449]
["bitfinex","SOLUSD",1753996512849,44.46994938,174.92,174.88,6.81272449]
["bitfinex","SOLUSD",1753996513051,41.31,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996513376,48.71807405,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996513966,8.09807405,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996514164,0.03,174.92,174.91,6.81272449]
["bitfinex","SOLUSD",1753996516361,0.03,174.92,174.91,7.35272449]
["bitfinex","SOLUSD",1753996516678,3.85012919,174.94,174.93,26.0]
["bitfinex","SOLUSD",1753996516679,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1753996516854,0.03,174.94,174.93,32.81272449]
["bitfinex","SOLUSD",1753996517250,0.03,174.96,174.93,40.16544898]
["bitfinex","SOLUSD",1753996517478,0.03,174.96,174.95,6.81272449]
["bitfinex","SOLUSD",1753996520892,0.69,174.96,174.95,6.81272449]
["bitfinex","SOLUSD",1753996521780,0.69,174.96,174.94,6.81272449]
["bitfinex","SOLUSD",1753996521952,4.501764,174.96,174.93,6.81272449]
["bitfinex","SOLUSD",1753996522164,0.66,174.95,174.93,6.81272449]
["bitfinex","SOLUSD",1753996522777,5.71624556,174.94,174.93,6.81272449]
["bitfinex","SOLUSD",1753996523075,6.37624556,174.94,174.93,6.81272449]
["bitfinex","SOLUSD",1753996523775,40.6,174.95,174.93,6.81272449]
["bitfinex","SOLUSD",1753996523776,0.03,174.96,174.93,6.81272449]
["bitfinex","SOLUSD",1753996523982,0.03,175.0,174.95,13.62544898]
["bitfinex","SOLUSD",1753996524152,0.03,175.0,174.98,6.81272449]
["bitfinex","SOLUSD",1753996525013,13.21746322,174.99,174.87,30.20858847]
["bitfinex","SOLUSD",1753996525288,13.21746322,174.99,174.85,10.0]
["bitfinex","SOLUSD",1753996525289,6.81272449,174.96,174.91,6.81272449]
["bitfinex","SOLUSD",1753996525656,7.47272449,174.95,174.9,6.81272449]
["bitfinex","SOLUSD",1753996525886,6.37629094,174.94,174.91,6.81272449]
["bitfinex","SOLUSD",1753996526055,5.71629094,174.94,174.91,6.81272449]
["bitfinex","SOLUSD",1753996526259,6.37629094,174.94,174.91,6.81272449]
["bitfinex","SOLUSD",1753996526989,6.37526547,174.97,174.93,10.08235714]
["bitfinex","SOLUSD",1753996527157,0.66,174.96,174.94,10.08235714]
["bitfinex","SOLUSD",1753996527657,0.66,174.95,174.94,10.08235714]
["bitfinex","SOLUSD",1753996527857,6.37591883,174.95,174.94,10.08235714]
["bitfinex","SOLUSD",1753996529887,6.37591883,174.95,174.91,26.06]
["bitfinex","SOLUSD",1753996530070,6.37591883,174.95,174.94,10.08235714]
["bitfinex","SOLUSD",1753996530683,6.37591883,174.95,174.93,10.08235714]
["bitfinex","SOLUSD",1753996530981,6.37591883,174.95,174.94,10.08235714]
["bitfinex","SOLUSD",1753996531978,6.37591883,174.95,174.93,10.08235714]
["bitfinex","SOLUSD",1753996532179,0.66,174.94,174.92,10.08235714]
["bitfinex","SOLUSD",1753996532680,0.66,174.93,174.92,10.08235714]
["bitfinex","SOLUSD",1753996533279,5.71591883,174.95,174.92,10.08235714]
["bitfinex","SOLUSD",1753996533280,6.37591883,174.95,174.92,10.08235714]
["bitfinex","SOLUSD",1753996533785,5.71591883,174.95,174.92,10.08235714]
["bitfinex","SOLUSD",1753996533972,5.71657234,174.93,174.92,10.08235714]
["bitfinex","SOLUSD",1753996534181,6.37657234,174.93,174.92,10.08235714]
["bitfinex","SOLUSD",1753996534375,5.71635412,174.94,174.92,10.08235714]
["bitfinex","SOLUSD",1753996534767,6.37635412,174.94,174.92,10.08235714]
["bitfinex","SOLUSD",1753996535857,0.66,174.93,174.92,10.08235714]
["bitfinex","SOLUSD",1753996537587,4.46649019,174.95,174.92,10.08235714]
["bitfinex","SOLUSD",1753996537787,5.71624556,174.94,174.91,26.06]
["bitfinex","SOLUSD",1753996537994,6.37624556,174.94,174.92,10.08235714]
["bitfinex","SOLUSD",1753996538803,0.66,174.93,174.91,0.06]
["bitfinex","SOLUSD",1753996539993,5.71689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996540493,6.37689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996541980,46.93591883,174.95,174.91,10.14235714]
["bitfinex","SOLUSD",1753996542183,46.93591883,174.95,174.93,10.08235714]
["bitfinex","SOLUSD",1753996542499,0.66,174.94,174.93,10.08235714]
["bitfinex","SOLUSD",1753996543194,46.27591883,174.95,174.93,10.08235714]
["bitfinex","SOLUSD",1753996543399,46.93591883,174.95,174.94,10.08235714]
["bitfinex","SOLUSD",1753996543594,50.74647234,174.95,174.94,10.08235714]
["bitfinex","SOLUSD",1753996546372,44.37055351,174.95,174.94,10.08235714]
["bitfinex","SOLUSD",1753996546592,0.03,174.96,174.94,10.08235714]
["bitfinex","SOLUSD",1753996546900,9.55823263,174.96,174.95,6.80153343]
["bitfinex","SOLUSD",1753996547195,4.5026405,174.96,174.95,6.80153343]
["bitfinex","SOLUSD",1753996547999,10.21823263,174.96,174.95,6.80153343]
["bitfinex","SOLUSD",1753996549480,14.45756086,174.96,174.95,6.80153343]
["bitfinex","SOLUSD",1753996549683,4.5026405,174.96,174.95,6.80153343]
["bitfinex","SOLUSD",1753996549899,4.5026405,174.96,174.95,6.86153343]
["bitfinex","SOLUSD",1753996550103,3.8426405,174.96,174.95,6.86153343]
["bitfinex","SOLUSD",1753996550505,0.03,174.96,174.95,6.86153343]
["bitfinex","SOLUSD",1753996551197,0.03,174.96,174.95,7.40153343]
["bitfinex","SOLUSD",1753996551511,0.03,174.96,174.95,6.86153343]
["bitfinex","SOLUSD",1753996552288,0.03,174.96,174.95,7.40153343]
["bitfinex","SOLUSD",1753996552513,0.03,174.96,174.95,6.86153343]
["bitfinex","SOLUSD",1753996553503,0.69,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996555208,6.40559213,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996555510,14.46586495,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996557899,78.59208235,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996558393,85.52208839,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996558786,61.93587099,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996559116,55.00586495,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996559613,50.76267819,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996559913,55.00990315,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996560093,55.00921945,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996560709,61.81075288,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996560904,85.52486333,174.96,174.95,0.06]
["bitfinex","SOLUSD",1753996561612,99.78331496,174.96,174.93,0.06]
["bitfinex","SOLUSD",1753996561814,8.72362732,174.95,174.93,0.06]
["bitfinex","SOLUSD",1753996561992,61.12140631,174.94,174.93,0.06]
["bitfinex","SOLUSD",1753996562188,16.78468397,174.93,174.91,0.06]
["bitfinex","SOLUSD",1753996562402,55.40516075,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996562617,49.26362732,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996563598,54.98052647,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996566735,54.32052647,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996567035,48.60362732,174.92,174.91,6.86153343]
["bitfinex","SOLUSD",1753996567247,3.81708606,174.92,174.91,6.86153343]
["bitfinex","SOLUSD",1753996567627,3.81708606,174.95,174.91,7.40153343]
["bitfinex","SOLUSD",1753996567819,3.81708606,174.95,174.94,6.80153343]
["bitfinex","SOLUSD",1753996568019,48.60729993,174.95,174.94,6.80153343]
["bitfinex","SOLUSD",1753996568217,48.60729993,174.95,174.94,7.34153343]
["bitfinex","SOLUSD",1753996568624,8.06729993,174.95,174.94,7.34153343]
["bitfinex","SOLUSD",1753996569038,3.81708606,174.95,174.94,7.34153343]
["bitfinex","SOLUSD",1753996570230,3.81708606,174.95,174.94,6.80153343]
["bitfinex","SOLUSD",1753996570538,8.06909576,174.95,174.94,6.80153343]
["bitfinex","SOLUSD",1753996571022,3.81708606,174.95,174.94,6.80153343]
["bitfinex","SOLUSD",1753996572138,49.33781081,174.95,174.91,6.86153343]
["bitfinex","SOLUSD",1753996572325,8.76799189,174.94,174.91,6.86153343]
["bitfinex","SOLUSD",1753996572529,48.60799189,174.93,174.91,6.86153343]
["bitfinex","SOLUSD",1753996572841,3.81708606,174.92,174.91,6.86153343]
["bitfinex","SOLUSD",1753996574024,3.81708606,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996574216,3.81708606,174.92,174.91,6.86153343]
["bitfinex","SOLUSD",1753996576644,0.03,174.95,174.91,7.40153343]
["bitfinex","SOLUSD",1753996576848,3.82934631,174.94,174.91,0.6]
["bitfinex","SOLUSD",1753996577034,3.82934631,174.94,174.93,6.80153343]
["bitfinex","SOLUSD",1753996577823,53.58594169,174.94,174.91,0.06]
["bitfinex","SOLUSD",1753996578028,8.78777352,174.93,174.91,0.06]
["bitfinex","SOLUSD",1753996578233,8.08777352,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996578745,8.78777352,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996578923,55.04467267,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996579120,61.84721507,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996579321,66.10598463,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996580633,59.3044512,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996580826,69.39153975,174.92,174.91,0.06]
["bitfinex","SOLUSD",1753996581032,88.30492155,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753996581262,93.08115435,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753996582045,16.78468397,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996582256,81.8680224,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996582431,82.5680224,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996582626,88.28557528,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996583553,93.07658657,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996584434,88.28557528,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996585938,88.28192436,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996586449,76.0697889,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996586636,35.5497889,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996586840,76.0697889,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996587243,71.81101934,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996587632,54.32633537,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996587938,54.32633537,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996588139,54.32633537,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996588334,50.06689919,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996589453,50.06689919,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996589755,50.06689919,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996590958,44.34934631,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996591550,71.92111883,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996591756,80.83130911,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996591940,86.12738637,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996592253,13.79125652,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996592458,3.82934631,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996592757,40.52,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996593846,44.33595844,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996594957,50.05351132,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996595156,50.75351132,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996595544,44.33595844,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996596050,50.05351132,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996596860,44.33595844,174.9,174.89,10.08708856]
["bitfinex","SOLUSD",1753996597062,40.52,174.9,174.89,10.62708856]
["bitfinex","SOLUSD",1753996597263,0.03,174.93,174.89,20.71417711]
["bitfinex","SOLUSD",1753996597467,0.03,174.93,174.92,10.08708855]
["bitfinex","SOLUSD",1753996597765,3.84894698,174.93,174.92,10.08708855]
["bitfinex","SOLUSD",1753996598337,0.03,174.93,174.92,10.62708855]
["bitfinex","SOLUSD",1753996598763,0.03,174.93,174.92,10.08708855]
["bitfinex","SOLUSD",1753996600837,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996603769,0.03,174.93,174.92,7.34236692]
["bitfinex","SOLUSD",1753996605349,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996607866,0.03,174.93,174.89,35.64000001]
["bitfinex","SOLUSD",1753996608174,41.22,174.92,174.9,6.80236692]
["bitfinex","SOLUSD",1753996608548,41.22,174.92,174.91,6.80236692]
["bitfinex","SOLUSD",1753996609471,40.52,174.92,174.91,6.80236692]
["bitfinex","SOLUSD",1753996609987,0.03,174.93,174.91,7.34236692]
["bitfinex","SOLUSD",1753996610269,0.03,174.93,174.92,7.34236692]
["bitfinex","SOLUSD",1753996610645,0.03,174.93,174.9,0.57175528]
["bitfinex","SOLUSD",1753996610845,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996612483,0.03,174.93,174.92,13.05926607]
["bitfinex","SOLUSD",1753996612661,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996613575,5.71689915,174.92,174.9,9.1]
["bitfinex","SOLUSD",1753996613762,6.41689915,174.92,174.9,9.1]
["bitfinex","SOLUSD",1753996613967,0.7,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996614165,47.30236692,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996614479,51.1254395,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996614884,51.8254395,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996615774,57.54299238,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996616672,50.74062546,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996616868,57.54299238,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996617772,61.78820721,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996618288,61.7881511,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996618664,57.54299238,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996619695,61.78523578,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996620183,54.98286886,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996620499,40.5,174.91,174.89,6.80236693]
["bitfinex","SOLUSD",1753996620785,40.5,174.91,174.9,6.80236692]
["bitfinex","SOLUSD",1753996620993,44.31940953,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996621164,4.51918324,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996621363,0.7,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996621579,40.5,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996621782,46.21736953,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996621984,3.82029315,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996622162,40.5,174.91,174.89,6.80236693]
["bitfinex","SOLUSD",1753996622365,40.5,174.91,174.9,6.80236692]
["bitfinex","SOLUSD",1753996623674,46.2172738,174.91,174.89,6.80236693]
["bitfinex","SOLUSD",1753996623881,40.5,174.91,174.89,6.80236693]
["bitfinex","SOLUSD",1753996624063,46.21731388,174.91,174.89,6.80236693]
["bitfinex","SOLUSD",1753996624269,41.2,174.91,174.89,6.80236693]
["bitfinex","SOLUSD",1753996624581,40.5,174.91,174.9,6.80236692]
["bitfinex","SOLUSD",1753996625474,40.5,174.91,174.9,7.34236692]
["bitfinex","SOLUSD",1753996625790,40.53,174.93,174.9,7.34236692]
["bitfinex","SOLUSD",1753996626095,3.81747006,174.92,174.89,1e-08]
["bitfinex","SOLUSD",1753996626595,4.49747006,174.92,174.89,1e-08]
["bitfinex","SOLUSD",1753996627178,4.49747006,174.92,174.91,6.80236692]
["bitfinex","SOLUSD",1753996627908,3.81747006,174.92,174.91,6.80236692]
["bitfinex","SOLUSD",1753996628093,40.53,174.93,174.91,7.34236692]
["bitfinex","SOLUSD",1753996628289,0.03,174.93,174.91,0.54]
["bitfinex","SOLUSD",1753996628483,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996628985,0.03,174.93,174.92,7.34236692]
["bitfinex","SOLUSD",1753996629575,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1753996629775,0.03,174.95,174.94,33.37399147]
["bitfinex","SOLUSD",1753996630600,0.03,174.95,174.94,33.91399147]
["bitfinex","SOLUSD",1753996631179,0.03,174.95,174.94,39.63023703]
["bitfinex","SOLUSD",1753996634080,0.03,174.95,174.94,39.09023703]
["bitfinex","SOLUSD",1753996635900,0.03,174.95,174.94,26.57162455]
["bitfinex","SOLUSD",1753996636108,0.71,174.95,174.92,15.90236692]
["bitfinex","SOLUSD",1753996636890,0.71,174.95,174.92,9.1]
["bitfinex","SOLUSD",1753996637330,0.71,174.95,174.91,26.0]
["bitfinex","SOLUSD",1753996637615,6.80236692,174.94,174.9,6.80236692]
["bitfinex","SOLUSD",1753996637818,0.68,174.93,174.9,6.80236692]
["bitfinex","SOLUSD",1753996638112,13.19899475,174.93,174.89,35.10000001]
["bitfinex","SOLUSD",1753996638289,0.68,174.92,174.89,41.90236693]
["bitfinex","SOLUSD",1753996638805,0.68,174.92,174.9,6.80236692]
["bitfinex","SOLUSD",1753996639693,0.68,174.92,174.89,35.10000001]
["bitfinex","SOLUSD",1753996639694,0.68,174.91,174.89,41.90236693]
["bitfinex","SOLUSD",1753996641317,0.68,174.9,174.89,35.10000001]
["bitfinex","SOLUSD",1753996641499,0.68,174.9,174.89,41.90236693]
["bitfinex","SOLUSD",1753996641905,0.68,174.9,174.89,35.10000001]
["bitfinex","SOLUSD",1753996642108,0.68,174.9,174.89,15.90236693]
["bitfinex","SOLUSD",1753996642316,3.82338658,174.92,174.89,15.90236693]
["bitfinex","SOLUSD",1753996642317,0.68,174.92,174.89,15.90236693]
["bitfinex","SOLUSD",1753996642627,0.68,174.91,174.89,15.90236693]
["bitfinex","SOLUSD",1753996643217,0.68,174.91,174.89,6.80236693]
["bitfinex","SOLUSD",1753996645222,0.68,174.9,174.89,6.80236693]
["bitfinex","SOLUSD",1753996645698,0.68,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996645907,7.48236692,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996646916,13.1999198,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996647227,6.39755288,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996647920,33.80863053,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996648126,42.30573662,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996650429,45.28950285,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996651302,85.76950285,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996651814,87.89180667,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996652330,85.76950285,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996652925,81.93601387,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996653136,85.75152289,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996653816,53.67682813,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996654526,6.79927525,174.9,174.89,7.34236693]
["bitfinex","SOLUSD",1753996654842,0.72,174.93,174.89,6.80236693]
["bitfinex","SOLUSD",1753996655032,4.53376907,174.93,174.89,6.80236693]
["bitfinex","SOLUSD",1753996655543,4.53376907,174.93,174.9,6.80236692]
["bitfinex","SOLUSD",1753996655719,9.5306625,174.93,174.9,6.80236692]
["bitfinex","SOLUSD",1753996655925,0.72,174.92,174.89,6.80236693]
["bitfinex","SOLUSD",1753996656233,5.71689343,174.93,174.89,6.80236693]
["bitfinex","SOLUSD",1753996656410,9.53005412,174.93,174.9,6.80236692]
["bitfinex","SOLUSD",1753996656612,3.81316069,174.93,174.89,1e-08]
["bitfinex","SOLUSD",1753996656859,3.81316069,174.94,174.92,6.80236692]
["bitfinex","SOLUSD",1753996657052,3.81316069,174.94,174.93,6.80236692]
["bitfinex","SOLUSD",1753996657334,40.51,174.95,174.93,6.80236692]
["bitfinex","SOLUSD",1753996657532,40.51,174.95,174.94,6.80236692]
["bitfinex","SOLUSD",1753996657763,44.32304481,174.95,174.94,6.80236692]
["bitfinex","SOLUSD",1753996658462,44.32304481,174.95,174.9,6.25754307]
["bitfinex","SOLUSD",1753996658628,40.51,174.95,174.94,6.80236692]
["bitfinex","SOLUSD",1753996658832,0.03,174.95,174.94,6.80236692]
["bitfinex","SOLUSD",1753996661240,0.03,174.95,174.89,6.80236693]
["bitfinex","SOLUSD",1753996661241,41.23,174.95,174.89,6.80236693]
["bitfinex","SOLUSD",1753996661448,11.33521858,174.94,174.89,6.80236693]
["bitfinex","SOLUSD",1753996661762,0.72,174.93,174.89,6.80236693]
["bitfinex","SOLUSD",1753996661967,41.2,174.92,174.89,6.80236693]
["bitfinex","SOLUSD",1753996662169,46.91706481,174.92,174.89,6.80236693]
["bitfinex","SOLUSD",1753996662361,46.91706481,174.92,174.89,1e-08]
["bitfinex","SOLUSD",1753996662564,52.99943173,174.92,174.89,1e-08]
["bitfinex","SOLUSD",1753996662863,0.72,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996664362,4.53589236,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996664971,10.2531716,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996665174,6.43727924,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996668885,5.71727924,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996669185,9.5350435,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996669387,10.2550435,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753996669687,0.72,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996670082,7.52236692,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996670390,11.3397474,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996671173,17.05730028,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996671491,33.84198425,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996671689,42.32546754,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996673585,82.80546754,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996674997,78.56338716,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996675602,61.77870319,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996675993,57.53730028,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996676192,61.78147347,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996676792,82.81072737,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996677393,84.93378844,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996677566,87.91768411,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753996677888,42.78468397,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996678192,72.13003733,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996678493,72.85003733,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996678676,74.32361924,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996678877,44.29738048,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996679583,51.8197474,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996679780,57.53893527,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996680492,78.5705682,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996680692,82.81756564,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996681386,82.81767037,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996682301,78.5705682,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996682681,42.78468397,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996682898,102.38081616,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996683116,103.10081616,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996683693,55.82141885,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996683873,87.08206445,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996684907,92.80190658,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996685086,44.29738048,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996685293,50.01722261,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996685595,50.02795643,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996685996,74.32500732,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996686293,78.57743836,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996690305,74.32500732,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996690613,78.57373493,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996693403,74.32500732,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996693792,78.57088625,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996695401,74.32500732,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996695792,66.8126404,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996695999,73.61500732,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996696207,46.19984213,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996696387,40.48,174.83,174.82,7.40236692]
["bitfinex","SOLUSD",1753996696889,40.5,174.83,174.82,0.6]
["bitfinex","SOLUSD",1753996697099,40.5,174.83,174.82,7.40236692]
["bitfinex","SOLUSD",1753996697892,8.7021185,174.88,174.82,7.40236692]
["bitfinex","SOLUSD",1753996698190,40.5,174.87,174.83,0.54]
["bitfinex","SOLUSD",1753996698497,40.5,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996698702,40.5,174.87,174.85,6.80236692]
["bitfinex","SOLUSD",1753996699597,40.5,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996701008,46.21861968,174.87,174.85,6.80236692]
["bitfinex","SOLUSD",1753996701515,40.5,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996702614,46.21858647,174.87,174.85,7.34236692]
["bitfinex","SOLUSD",1753996702815,46.24858647,174.87,174.85,6.80236692]
["bitfinex","SOLUSD",1753996703206,46.24858647,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996703520,40.53,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996703909,46.24853376,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996704219,46.95853376,174.87,174.84,6.86236692]
["bitfinex","SOLUSD",1753996705517,11.33811576,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996705822,44.30574884,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996706023,45.01574884,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996706200,50.73493671,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996706520,50.02493671,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996707312,46.19918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996707718,46.90918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996708016,50.73747846,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996708518,44.30829059,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996708700,40.48,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996709918,70.49623876,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996710107,74.32566743,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996710296,78.58141478,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996711796,74.32566743,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996713322,78.58745511,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996713905,74.32566743,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996714107,78.58788871,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996714324,78.59695916,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996716233,48.5807204,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996716409,44.31786756,174.85,174.84,7.40236692]
["bitfinex","SOLUSD",1753996717130,40.48,174.86,174.84,7.40236692]
["bitfinex","SOLUSD",1753996717334,40.48,174.86,174.85,6.80236692]
["bitfinex","SOLUSD",1753996717632,44.32278993,174.86,174.85,7.34236692]
["bitfinex","SOLUSD",1753996717817,0.03,174.87,174.85,7.34236692]
["bitfinex","SOLUSD",1753996718009,0.03,174.87,174.86,7.34236692]
["bitfinex","SOLUSD",1753996719014,0.03,174.87,174.86,13.06122772]
["bitfinex","SOLUSD",1753996720537,0.03,174.87,174.86,7.34236692]
["bitfinex","SOLUSD",1753996721314,0.03,174.87,174.86,13.06122772]
["bitfinex","SOLUSD",1753996721530,0.03,174.87,174.86,19.86359464]
["bitfinex","SOLUSD",1753996723816,0.03,174.87,174.86,45.86359464]
["bitfinex","SOLUSD",1753996724012,0.03,174.87,174.86,45.74827861]
["bitfinex","SOLUSD",1753996724312,0.03,174.93,174.89,26.0]
["bitfinex","SOLUSD",1753996724530,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996733840,0.7,174.93,174.86,9.64]
["bitfinex","SOLUSD",1753996734045,40.44,174.92,174.88,6.80236692]
["bitfinex","SOLUSD",1753996734230,0.67,174.91,174.88,6.80236692]
["bitfinex","SOLUSD",1753996734642,0.67,174.91,174.89,6.80236692]
["bitfinex","SOLUSD",1753996735325,40.44,174.92,174.9,6.80236692]
["bitfinex","SOLUSD",1753996736247,41.11,174.92,174.9,6.80236692]
["bitfinex","SOLUSD",1753996736440,0.03,174.93,174.91,7.34236692]
["bitfinex","SOLUSD",1753996736630,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996738650,0.7,174.93,174.88,9.1]
["bitfinex","SOLUSD",1753996738950,0.67,174.92,174.91,6.80236692]
["bitfinex","SOLUSD",1753996739149,0.03,174.93,174.91,7.34236692]
["bitfinex","SOLUSD",1753996739342,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996739736,0.03,174.93,174.92,7.34236692]
["bitfinex","SOLUSD",1753996741150,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996741363,0.03,174.93,174.92,12.51926607]
["bitfinex","SOLUSD",1753996741547,0.03,174.93,174.92,6.80236692]
["bitfinex","SOLUSD",1753996742050,0.03,174.93,174.92,16.44236692]
["bitfinex","SOLUSD",1753996742353,0.03,174.93,174.92,15.90236692]
["bitfinex","SOLUSD",1753996742859,0.03,174.93,174.92,21.61926607]
["bitfinex","SOLUSD",1753996743180,41.14,174.93,174.87,0.54]
["bitfinex","SOLUSD",1753996743357,6.80236692,174.91,174.85,6.80236692]
["bitfinex","SOLUSD",1753996743557,0.67,174.9,174.85,32.80236692]
["bitfinex","SOLUSD",1753996743770,7.47236692,174.9,174.84,0.06]
["bitfinex","SOLUSD",1753996743941,40.47,174.93,174.84,0.06]
["bitfinex","SOLUSD",1753996743942,6.80236692,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996744140,41.11,174.89,174.84,0.06]
["bitfinex","SOLUSD",1753996744141,47.24236692,174.88,174.84,0.06]
["bitfinex","SOLUSD",1753996744346,0.66,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996745340,40.44,174.88,174.85,6.80236692]
["bitfinex","SOLUSD",1753996745667,41.1,174.88,174.85,6.80236692]
["bitfinex","SOLUSD",1753996746037,41.1,174.88,174.86,6.80236692]
["bitfinex","SOLUSD",1753996746239,0.66,174.87,174.85,6.80236692]
["bitfinex","SOLUSD",1753996748149,40.44,174.88,174.86,6.80236692]
["bitfinex","SOLUSD",1753996749565,41.1,174.88,174.86,6.80236692]
["bitfinex","SOLUSD",1753996750559,40.44,174.88,174.87,6.80236692]
["bitfinex","SOLUSD",1753996750759,5.7174508,174.91,174.87,7.34236692]
["bitfinex","SOLUSD",1753996750760,40.44,174.91,174.87,7.34236692]
["bitfinex","SOLUSD",1753996751071,7.46236692,174.9,174.87,9.1]
["bitfinex","SOLUSD",1753996751250,0.66,174.89,174.87,9.1]
["bitfinex","SOLUSD",1753996751948,0.66,174.88,174.87,9.1]
["bitfinex","SOLUSD",1753996755649,41.1,174.88,174.86,6.80236692]
["bitfinex","SOLUSD",1753996755862,0.66,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996756864,0.66,174.87,174.84,41.96236692]
["bitfinex","SOLUSD",1753996757067,0.66,174.86,174.84,41.96236692]
["bitfinex","SOLUSD",1753996757272,0.66,174.86,174.84,15.96236692]
["bitfinex","SOLUSD",1753996758761,0.66,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996759346,0.66,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996760374,41.1,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996760743,41.1,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996761145,41.1,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996761351,40.44,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996762074,40.44,174.85,174.84,7.40236692]
["bitfinex","SOLUSD",1753996762864,40.44,174.85,174.84,6.86236692]
["bitfinex","SOLUSD",1753996763861,40.44,174.85,174.84,13.1218819]
["bitfinex","SOLUSD",1753996764178,40.44,174.88,174.84,13.1218819]
["bitfinex","SOLUSD",1753996764367,40.44,174.88,174.87,6.80236692]
["bitfinex","SOLUSD",1753996768457,40.44,174.88,174.87,7.34236692]
["bitfinex","SOLUSD",1753996768785,40.47,174.88,174.87,6.80236692]
["bitfinex","SOLUSD",1753996769454,40.47,174.88,174.87,19.3232676]
["bitfinex","SOLUSD",1753996769650,40.47,174.88,174.87,19.8632676]
["bitfinex","SOLUSD",1753996770069,40.47,174.88,174.87,6.80236692]
["bitfinex","SOLUSD",1753996770391,40.47,174.88,174.87,12.52090068]
["bitfinex","SOLUSD",1753996773082,40.47,174.88,174.87,6.80236692]
["bitfinex","SOLUSD",1753996773579,40.47,174.88,174.87,21.62090068]
["bitfinex","SOLUSD",1753996773767,40.47,174.88,174.87,28.4232676]
["bitfinex","SOLUSD",1753996774080,40.47,174.88,174.87,21.62090068]
["bitfinex","SOLUSD",1753996774285,40.47,174.88,174.87,15.90236692]
["bitfinex","SOLUSD",1753996774857,41.16,174.88,174.87,9.1]
["bitfinex","SOLUSD",1753996775080,41.16,174.88,174.87,15.90236692]
["bitfinex","SOLUSD",1753996776082,50.7281499,174.88,174.87,9.1]
["bitfinex","SOLUSD",1753996776385,45.00994313,174.88,174.87,9.1]
["bitfinex","SOLUSD",1753996776585,41.16,174.88,174.87,9.1]
["bitfinex","SOLUSD",1753996779461,41.16,174.88,174.86,6.80236692]
["bitfinex","SOLUSD",1753996779661,0.69,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996780078,4.54161767,174.87,174.84,0.06]
["bitfinex","SOLUSD",1753996780277,0.69,174.86,174.84,0.06]
["bitfinex","SOLUSD",1753996780494,40.42,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996780983,41.11,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996781586,57.48319442,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996782381,50.6808275,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996782789,57.48319442,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996783292,50.6808275,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996785879,57.48319442,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996786581,74.26787839,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996786888,78.5499283,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996787391,82.83217962,174.85,174.84,0.06]
["bitfinex","SOLUSD",1753996787692,87.62951408,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1753996788573,87.62951408,174.85,174.82,0.06]
["bitfinex","SOLUSD",1753996788574,16.78468397,174.84,174.82,0.06]
["bitfinex","SOLUSD",1753996788773,76.42299175,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996788971,77.11299175,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996789173,70.31062483,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996789388,77.11299175,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996790098,84.97134321,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996790281,92.77185855,174.83,174.82,0.06]
["bitfinex","SOLUSD",1753996790985,16.78468397,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753996791300,72.14074043,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753996791477,72.83074043,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753996792207,74.27016895,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753996792706,88.46559457,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753996793478,81.66322765,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753996795907,88.46559457,174.78,174.77,0.06]
["bitfinex","SOLUSD",1753996796307,88.46559457,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996798905,29.99852932,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996799112,70.41852932,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996799313,62.9261624,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996799992,29.30852932,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996800302,40.42,174.78,174.77,0.60000001]
["bitfinex","SOLUSD",1753996800702,40.42,174.79,174.77,14.20473385]
["bitfinex","SOLUSD",1753996801002,40.42,174.79,174.78,14.20473384]
["bitfinex","SOLUSD",1753996801207,40.42,174.8,174.78,14.20473384]
["bitfinex","SOLUSD",1753996801407,40.42,174.8,174.79,6.80236692]
["bitfinex","SOLUSD",1753996801583,40.42,174.8,174.79,7.40236692]
["bitfinex","SOLUSD",1753996801784,40.42,174.8,174.77,1e-08]
["bitfinex","SOLUSD",1753996802193,40.42,174.8,174.78,7.40236692]
["bitfinex","SOLUSD",1753996802593,40.42,174.8,174.79,6.80236692]
["bitfinex","SOLUSD",1753996803389,2.98427348,174.86,174.79,7.97448202]
["bitfinex","SOLUSD",1753996803611,40.42,174.85,174.81,26.0]
["bitfinex","SOLUSD",1753996803894,0.03,174.87,174.84,6.80236692]
["bitfinex","SOLUSD",1753996804116,0.03,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996804290,40.45,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996804502,0.03,174.87,174.86,7.40236692]
["bitfinex","SOLUSD",1753996804897,40.45,174.87,174.86,7.40236692]
["bitfinex","SOLUSD",1753996805294,40.45,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996805702,40.45,174.87,174.86,7.40236692]
["bitfinex","SOLUSD",1753996806222,40.45,174.87,174.86,6.80236692]
["bitfinex","SOLUSD",1753996807020,40.45,174.87,174.86,10.08623735]
["bitfinex","SOLUSD",1753996807199,40.45,174.87,174.86,10.68623735]
["bitfinex","SOLUSD",1753996807400,40.45,174.87,174.86,10.08623735]
["bitfinex","SOLUSD",1753996808106,40.45,174.87,174.86,10.68623735]
["bitfinex","SOLUSD",1753996810912,40.45,174.87,174.86,10.08623735]
["bitfinex","SOLUSD",1753996811218,40.45,174.87,174.84,0.6]
["bitfinex","SOLUSD",1753996811523,40.45,174.87,174.86,10.08623735]
["bitfinex","SOLUSD",1753996811722,40.45,174.87,174.86,10.68623735]
["bitfinex","SOLUSD",1753996816016,40.45,174.87,174.86,10.08623735]
["bitfinex","SOLUSD",1753996816528,40.45,174.87,174.86,10.68623735]
["bitfinex","SOLUSD",1753996817317,0.03,174.87,174.86,36.68623735]
["bitfinex","SOLUSD",1753996818340,0.03,174.87,174.86,45.78623735]
["bitfinex","SOLUSD",1753996819328,0.03,174.87,174.86,45.18623735]
["bitfinex","SOLUSD",1753996819845,0.74,174.87,174.82,0.57201693]
["bitfinex","SOLUSD",1753996820046,10.08623735,174.85,174.8,9.1]
["bitfinex","SOLUSD",1753996820334,10.08623735,174.85,174.82,10.08623735]
["bitfinex","SOLUSD",1753996820335,0.71,174.85,174.82,10.08623735]
["bitfinex","SOLUSD",1753996820912,0.71,174.85,174.8,0.6]
["bitfinex","SOLUSD",1753996821131,0.71,174.84,174.82,10.08623735]
["bitfinex","SOLUSD",1753996822114,51.19623735,174.86,174.82,10.08623735]
["bitfinex","SOLUSD",1753996822310,0.71,174.85,174.82,10.08623735]
["bitfinex","SOLUSD",1753996822819,0.71,174.84,174.8,26.0]
["bitfinex","SOLUSD",1753996823140,0.71,174.84,174.82,10.08623735]
["bitfinex","SOLUSD",1753996824231,41.11,174.86,174.83,10.08623735]
["bitfinex","SOLUSD",1753996824420,0.71,174.85,174.83,10.08623735]
["bitfinex","SOLUSD",1753996825543,16.51551206,174.85,174.77,1e-08]
["bitfinex","SOLUSD",1753996825703,10.08623735,174.84,174.79,10.08623735]
["bitfinex","SOLUSD",1753996825908,6.42927471,174.85,174.8,10.08623735]
["bitfinex","SOLUSD",1753996825909,0.71,174.83,174.8,10.08623735]
["bitfinex","SOLUSD",1753996826109,40.38,174.82,174.79,10.08623735]
["bitfinex","SOLUSD",1753996826314,41.09,174.82,174.79,10.08623735]
["bitfinex","SOLUSD",1753996826921,0.71,174.81,174.77,26.00000001]
["bitfinex","SOLUSD",1753996827118,0.71,174.81,174.79,10.08623735]
["bitfinex","SOLUSD",1753996829033,5.72050917,174.81,174.77,26.00000001]
["bitfinex","SOLUSD",1753996829235,5.72050917,174.81,174.78,6.81453904]
["bitfinex","SOLUSD",1753996829236,0.71,174.8,174.78,6.81453904]
["bitfinex","SOLUSD",1753996829535,40.38,174.8,174.79,6.81453904]
["bitfinex","SOLUSD",1753996830531,40.38,174.8,174.79,7.41453904]
["bitfinex","SOLUSD",1753996831014,40.38,174.8,174.79,6.81453904]
["bitfinex","SOLUSD",1753996831810,41.09,174.8,174.77,32.81453905]
["bitfinex","SOLUSD",1753996832137,0.71,174.79,174.77,32.81453905]
["bitfinex","SOLUSD",1753996833246,0.71,174.79,174.77,6.81453905]
["bitfinex","SOLUSD",1753996836541,0.71,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996837062,46.81090477,174.8,174.77,1e-08]
["bitfinex","SOLUSD",1753996837226,40.38,174.8,174.78,6.81453904]
["bitfinex","SOLUSD",1753996837746,0.71,174.79,174.77,6.81453905]
["bitfinex","SOLUSD",1753996839425,40.38,174.8,174.78,6.81453904]
["bitfinex","SOLUSD",1753996839626,40.38,174.8,174.79,6.81453904]
["bitfinex","SOLUSD",1753996839825,40.38,174.8,174.77,1e-08]
["bitfinex","SOLUSD",1753996840068,40.38,174.8,174.79,6.81453904]
["bitfinex","SOLUSD",1753996844554,41.09,174.8,174.79,6.81453904]
["bitfinex","SOLUSD",1753996846154,47.90453904,174.8,174.77,1e-08]
["bitfinex","SOLUSD",1753996846358,0.71,174.79,174.77,1e-08]
["bitfinex","SOLUSD",1753996846655,13.24576164,174.79,174.77,1e-08]
["bitfinex","SOLUSD",1753996846841,6.81453904,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996847029,7.52453904,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996848261,24.30922301,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996848461,33.87214268,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996848756,33.87218258,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996848946,30.03070144,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996849565,6.43147843,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996850457,13.24601747,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996850659,6.43147843,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996850859,13.24601747,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996851439,17.08438769,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996853471,57.48438769,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996853847,53.64601747,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996855958,57.48105061,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996856346,53.64601747,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996858173,57.47896313,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996858975,74.2636471,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996859154,78.89456514,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996860272,81.88037998,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996860978,84.81619659,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996861155,95.88985974,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996861349,91.3690957,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996862698,42.78468397,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1753996862868,98.09129278,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1753996863066,98.80129278,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1753996863368,16.78468397,174.75,174.73,1e-08]
["bitfinex","SOLUSD",1753996863584,51.0474847,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996863756,51.7574847,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996864552,57.48027284,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996868192,50.6657338,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996868363,70.41201115,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996868561,74.24149307,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996868864,70.41201115,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996870249,69.72201115,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996870795,70.41201115,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996871881,74.24168463,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753996872557,16.78468397,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996872756,67.82823231,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996873058,70.81279731,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996874678,76.53624053,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996876355,80.78780419,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996877567,97.67870015,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996877762,100.24167553,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996877989,100.23734719,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996878378,104.48712075,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996880583,107.47426093,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996880792,114.88880093,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996883083,110.63902737,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996884778,103.82448833,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996884980,110.63902737,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996885677,70.23902737,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996885885,110.63902737,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996886290,103.82448833,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996886599,110.63902737,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996887103,109.94902737,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753996887289,6.81182114,174.72,174.71,7.41453905]
["bitfinex","SOLUSD",1753996887597,43.38714018,174.72,174.71,7.41453905]
["bitfinex","SOLUSD",1753996887778,40.4,174.72,174.71,7.41453905]
["bitfinex","SOLUSD",1753996887978,46.12344322,174.72,174.71,7.41453905]
["bitfinex","SOLUSD",1753996889197,40.4,174.72,174.71,7.41453905]
["bitfinex","SOLUSD",1753996891483,40.4,174.73,174.71,13.13827938]
["bitfinex","SOLUSD",1753996891712,40.4,174.73,174.72,7.41453904]
["bitfinex","SOLUSD",1753996892083,40.4,174.74,174.72,7.41453904]
["bitfinex","SOLUSD",1753996892297,40.4,174.74,174.73,7.41453904]
["bitfinex","SOLUSD",1753996899205,0.03,174.76,174.73,13.1376547]
["bitfinex","SOLUSD",1753996899415,0.03,174.76,174.75,13.62907808]
["bitfinex","SOLUSD",1753996899627,40.38,174.79,174.75,13.62907808]
["bitfinex","SOLUSD",1753996899787,40.38,174.79,174.78,6.81453904]
["bitfinex","SOLUSD",1753996900107,40.38,174.79,174.78,13.62907808]
["bitfinex","SOLUSD",1753996900306,40.38,174.79,174.78,14.22907808]
["bitfinex","SOLUSD",1753996900501,0.03,174.8,174.78,14.22907808]
["bitfinex","SOLUSD",1753996900701,0.03,174.8,174.79,7.41453904]
["bitfinex","SOLUSD",1753996902088,0.03,174.8,174.79,13.13569013]
["bitfinex","SOLUSD",1753996902893,40.38,174.83,174.79,13.13569013]
["bitfinex","SOLUSD",1753996903096,40.38,174.83,174.82,6.81453904]
["bitfinex","SOLUSD",1753996903311,40.38,174.83,174.82,7.41453904]
["bitfinex","SOLUSD",1753996905104,40.36,174.86,174.82,7.41453904]
["bitfinex","SOLUSD",1753996905706,40.36,174.86,174.82,0.6]
["bitfinex","SOLUSD",1753996905912,40.36,174.86,174.85,6.81453904]
["bitfinex","SOLUSD",1753996906210,41.08,174.86,174.85,6.81453904]
["bitfinex","SOLUSD",1753996906413,40.36,174.86,174.85,6.81453904]
["bitfinex","SOLUSD",1753996907096,40.36,174.86,174.85,7.41453904]
["bitfinex","SOLUSD",1753996907296,40.36,174.86,174.85,13.13372691]
["bitfinex","SOLUSD",1753996907796,40.36,174.86,174.85,7.41453904]
["bitfinex","SOLUSD",1753996908215,0.03,174.9,174.87,26.0]
["bitfinex","SOLUSD",1753996908418,0.03,174.9,174.89,6.81453904]
["bitfinex","SOLUSD",1753996909000,0.03,174.93,174.92,6.81453904]
["bitfinex","SOLUSD",1753996910701,0.03,174.93,174.92,7.41453904]
["bitfinex","SOLUSD",1753996911704,0.03,174.93,174.92,6.81453904]
["bitfinex","SOLUSD",1753996913008,0.75,174.93,174.92,6.81453904]
["bitfinex","SOLUSD",1753996913422,0.03,174.93,174.92,6.81453904]
["bitfinex","SOLUSD",1753996914842,0.75,174.93,174.92,6.81453904]
["bitfinex","SOLUSD",1753996915706,6.46657234,174.93,174.92,6.81453904]
["bitfinex","SOLUSD",1753996916441,6.46657234,174.93,174.9,9.1]
["bitfinex","SOLUSD",1753996916728,6.46657234,174.93,174.88,6.81453904]
["bitfinex","SOLUSD",1753996916729,0.72,174.92,174.88,6.81453904]
["bitfinex","SOLUSD",1753996916944,0.72,174.92,174.84,0.6]
["bitfinex","SOLUSD",1753996916945,47.13453904,174.91,174.87,6.81453904]
["bitfinex","SOLUSD",1753996917146,6.81453904,174.88,174.83,6.81453904]
["bitfinex","SOLUSD",1753996917311,6.81453904,174.86,174.82,6.81453904]
["bitfinex","SOLUSD",1753996917817,0.72,174.85,174.82,6.81453904]
["bitfinex","SOLUSD",1753996918017,12.53358143,174.86,174.82,6.81453904]
["bitfinex","SOLUSD",1753996918319,0.72,174.84,174.82,6.81453904]
["bitfinex","SOLUSD",1753996918507,0.72,174.84,174.81,6.81453904]
["bitfinex","SOLUSD",1753996918706,0.72,174.83,174.81,6.81453904]
["bitfinex","SOLUSD",1753996919725,0.72,174.82,174.79,6.81453904]
["bitfinex","SOLUSD",1753996919934,40.32,174.83,174.78,6.81453904]
["bitfinex","SOLUSD",1753996919935,6.44078108,174.81,174.78,6.81453904]
["bitfinex","SOLUSD",1753996920239,31.07997348,174.89,174.8,6.81453904]
["bitfinex","SOLUSD",1753996920458,0.72,174.92,174.88,6.81453904]
["bitfinex","SOLUSD",1753996920620,26.03,174.93,174.88,6.81453904]
["bitfinex","SOLUSD",1753996920621,0.03,174.93,174.91,6.81453904]
["bitfinex","SOLUSD",1753996920836,46.06657234,174.93,174.92,6.81453904]
["bitfinex","SOLUSD",1753996921111,16.78468397,174.92,174.86,6.81453904]
["bitfinex","SOLUSD",1753996921319,6.81453904,174.89,174.84,6.81453904]
["bitfinex","SOLUSD",1753996921520,41.04,174.88,174.84,6.81453904]
["bitfinex","SOLUSD",1753996921729,40.32,174.88,174.84,6.81453904]
["bitfinex","SOLUSD",1753996921935,5.7188608,174.86,174.82,6.81453904]
["bitfinex","SOLUSD",1753996922237,0.72,174.85,174.82,6.81453904]
["bitfinex","SOLUSD",1753996922421,47.13453904,174.84,174.79,6.87453904]
["bitfinex","SOLUSD",1753996922620,40.32,174.84,174.79,0.06]
["bitfinex","SOLUSD",1753996922849,40.32,174.84,174.83,6.81453904]
["bitfinex","SOLUSD",1753996923514,40.32,174.84,174.8,0.6]
["bitfinex","SOLUSD",1753996923715,40.32,174.84,174.83,6.81453904]
["bitfinex","SOLUSD",1753996923951,40.32,174.84,174.79,0.06]
["bitfinex","SOLUSD",1753996924153,0.72,174.83,174.82,6.81453904]
["bitfinex","SOLUSD",1753996924448,0.72,174.83,174.81,6.81453904]
["bitfinex","SOLUSD",1753996924626,0.68,174.82,174.8,6.81453904]
["bitfinex","SOLUSD",1753996924820,0.68,174.82,174.79,0.06]
["bitfinex","SOLUSD",1753996925620,0.68,174.81,174.8,6.81453904]
["bitfinex","SOLUSD",1753996926021,6.40073482,174.81,174.79,6.87453904]
["bitfinex","SOLUSD",1753996926225,41.02,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996929051,40.34,174.82,174.79,6.87453904]
["bitfinex","SOLUSD",1753996929249,40.34,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753996935649,46.74016931,174.82,174.79,0.06]
["bitfinex","SOLUSD",1753996935849,0.68,174.81,174.8,6.81453904]
["bitfinex","SOLUSD",1753996938077,40.34,174.82,174.8,6.81453904]
["bitfinex","SOLUSD",1753996938397,40.34,174.82,174.81,7.41453904]
["bitfinex","SOLUSD",1753996938891,40.34,174.84,174.81,6.81453904]
["bitfinex","SOLUSD",1753996939184,40.34,174.84,174.83,6.81453904]
["bitfinex","SOLUSD",1753996943560,41.02,174.84,174.83,6.81453904]
["bitfinex","SOLUSD",1753996943963,46.73952367,174.84,174.82,6.81453904]
["bitfinex","SOLUSD",1753996944163,0.68,174.83,174.81,6.81453904]
["bitfinex","SOLUSD",1753996945299,46.05952367,174.84,174.81,6.81453904]
["bitfinex","SOLUSD",1753996945493,6.40016931,174.82,174.8,6.81453904]
["bitfinex","SOLUSD",1753996945786,41.02,174.81,174.8,6.81453904]
["bitfinex","SOLUSD",1753996946465,41.02,174.81,174.79,6.87453904]
["bitfinex","SOLUSD",1753996946773,0.68,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996947484,40.34,174.81,174.79,6.87453904]
["bitfinex","SOLUSD",1753996947795,41.02,174.81,174.8,6.81453904]
["bitfinex","SOLUSD",1753996947998,40.34,174.83,174.8,6.81453904]
["bitfinex","SOLUSD",1753996948189,41.02,174.83,174.82,6.81453904]
["bitfinex","SOLUSD",1753996948903,46.73984213,174.83,174.82,6.81453904]
["bitfinex","SOLUSD",1753996951070,40.34,174.83,174.82,6.81453904]
["bitfinex","SOLUSD",1753996953583,40.34,174.85,174.82,6.81453904]
["bitfinex","SOLUSD",1753996953784,2.98394626,174.88,174.84,6.81453904]
["bitfinex","SOLUSD",1753996953785,0.68,174.88,174.84,6.81453904]
["bitfinex","SOLUSD",1753996953994,40.34,174.86,174.83,0.6]
["bitfinex","SOLUSD",1753996954569,40.34,174.86,174.82,15.3921296]
["bitfinex","SOLUSD",1753996954773,40.34,174.86,174.82,15.9921296]
["bitfinex","SOLUSD",1753996955167,40.34,174.86,174.85,6.81453904]
["bitfinex","SOLUSD",1753996955694,41.01,174.86,174.85,6.81453904]
["bitfinex","SOLUSD",1753996956469,46.7288608,174.86,174.82,9.1]
["bitfinex","SOLUSD",1753996956678,0.67,174.85,174.82,6.81453904]
["bitfinex","SOLUSD",1753996956879,7.48453904,174.85,174.79,0.06]
["bitfinex","SOLUSD",1753996957090,4.50438986,174.84,174.8,6.81453904]
["bitfinex","SOLUSD",1753996957291,40.34,174.83,174.8,6.81453904]
["bitfinex","SOLUSD",1753996957497,0.67,174.82,174.8,6.81453904]
["bitfinex","SOLUSD",1753996957790,40.34,174.83,174.8,6.81453904]
["bitfinex","SOLUSD",1753996957997,0.67,174.81,174.8,6.81453904]
["bitfinex","SOLUSD",1753996960379,6.39057631,174.81,174.79,6.87453904]
["bitfinex","SOLUSD",1753996960596,41.01,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996962606,50.57893951,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996963105,82.72905172,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996963314,75.91451268,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996963612,82.7279822,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996964382,82.72800144,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996965821,75.9134624,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996966024,82.72800144,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996966692,75.9134624,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996967123,53.40795464,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996967424,44.18811572,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996967597,49.90893951,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996967800,54.85094348,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996968323,54.85081133,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996969326,54.84842929,174.8,174.79,6.87453904]
["bitfinex","SOLUSD",1753996969621,50.57893951,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996975304,67.36362348,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996975506,78.43751405,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996975935,78.43788817,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996976608,82.69820268,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996977002,85.68365247,174.8,174.79,0.06]
["bitfinex","SOLUSD",1753996979511,85.68365247,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996979707,88.5668701,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996979908,95.47662232,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996980113,90.69577112,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996981728,83.8835082,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996981935,88.56914622,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996982710,90.69897483,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996982914,95.47982603,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996983226,90.69897483,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1753996984433,42.78468397,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996984613,102.30965501,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996984929,77.02965501,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996985713,90.16567244,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996986122,99.10750668,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996986324,96.98021148,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996986837,83.3511334,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996987009,82.75113344,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996987731,66.69427812,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996987931,67.41427812,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996988141,66.69427812,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753996989921,57.12468397,174.78,174.77,7.41453905]
["bitfinex","SOLUSD",1753996990121,40.34,174.78,174.77,7.41453905]
["bitfinex","SOLUSD",1753996990642,40.34,174.78,174.77,14.22907809]
["bitfinex","SOLUSD",1753996991046,0.03,174.82,174.77,14.22907809]
["bitfinex","SOLUSD",1753996991224,0.03,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753996991421,40.37,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753996992725,46.09016931,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753996993120,62.87485328,174.82,174.78,0.6]
["bitfinex","SOLUSD",1753996993318,62.87485328,174.82,174.77,1e-08]
["bitfinex","SOLUSD",1753996993319,40.37,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753996993626,40.37,174.82,174.81,7.41453904]
["bitfinex","SOLUSD",1753996995324,46.09016931,174.82,174.78,0.6]
["bitfinex","SOLUSD",1753996995530,46.09016931,174.82,174.8,6.81453904]
["bitfinex","SOLUSD",1753996997035,46.81016931,174.82,174.8,6.81453904]
["bitfinex","SOLUSD",1753996997335,46.81016931,174.82,174.79,6.81453904]
["bitfinex","SOLUSD",1753997000031,21.34299798,174.81,174.78,6.81453904]
["bitfinex","SOLUSD",1753997000232,41.04,174.8,174.78,6.81453904]
["bitfinex","SOLUSD",1753997001034,46.7609646,174.8,174.78,6.81453904]
["bitfinex","SOLUSD",1753997001242,46.7609646,174.8,174.77,1e-08]
["bitfinex","SOLUSD",1753997001243,0.72,174.79,174.77,1e-08]
["bitfinex","SOLUSD",1753997001436,40.32,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753997001629,68.4797621,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753997001830,83.82612669,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753997002046,91.16897953,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1753997002463,6.81453904,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997002762,47.13453904,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997003056,46.04344322,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997003852,70.36266623,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997004362,62.82812719,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997005334,62.82812719,174.72,174.69,6.87453904]
["bitfinex","SOLUSD",1753997005763,62.82812719,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997006757,63.54812719,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997007147,62.82812719,174.72,174.69,0.06]
["bitfinex","SOLUSD",1753997007553,62.82812719,174.72,174.69,6.87453904]
["bitfinex","SOLUSD",1753997007966,40.32,174.72,174.69,6.87453904]
["bitfinex","SOLUSD",1753997008152,40.32,174.72,174.71,7.41453905]
["bitfinex","SOLUSD",1753997009258,5.72190359,174.77,174.71,7.41453905]
["bitfinex","SOLUSD",1753997009461,40.32,174.76,174.71,1e-08]
["bitfinex","SOLUSD",1753997009645,40.32,174.76,174.74,6.81453904]
["bitfinex","SOLUSD",1753997009843,16.78468397,174.79,174.75,7.41453904]
["bitfinex","SOLUSD",1753997010064,3.83656261,174.78,174.77,6.81453904]
["bitfinex","SOLUSD",1753997010260,44.15656261,174.78,174.77,6.81453904]
["bitfinex","SOLUSD",1753997011567,44.87656261,174.78,174.75,6.81453904]
["bitfinex","SOLUSD",1753997011750,3.83656261,174.77,174.75,6.81453904]
["bitfinex","SOLUSD",1753997011950,40.32,174.76,174.75,6.81453904]
["bitfinex","SOLUSD",1753997013455,46.76213321,174.76,174.74,6.81453904]
["bitfinex","SOLUSD",1753997013947,28.1574371,174.75,174.71,1e-08]
["bitfinex","SOLUSD",1753997014157,40.32,174.74,174.71,6.81453905]
["bitfinex","SOLUSD",1753997014357,46.04282827,174.74,174.71,6.81453905]
["bitfinex","SOLUSD",1753997014556,46.71282827,174.74,174.71,6.81453905]
["bitfinex","SOLUSD",1753997014766,46.71282827,174.74,174.71,1e-08]
["bitfinex","SOLUSD",1753997015750,6.39317099,174.73,174.71,1e-08]
["bitfinex","SOLUSD",1753997015955,40.32,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997016147,40.99,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997017176,40.32,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997017569,40.99,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997019075,40.32,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997021956,46.04344322,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997022278,70.31266623,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997022468,74.15067479,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1753997028517,26.0,174.67,174.66,0.1]
["bitfinex","SOLUSD",1753997028686,70.15800856,174.67,174.66,0.1]
["bitfinex","SOLUSD",1753997028881,29.83800856,174.67,174.66,0.1]
["bitfinex","SOLUSD",1753997029200,66.32,174.67,174.66,0.1]
["bitfinex","SOLUSD",1753997029384,40.32,174.67,174.66,6.91453904]
["bitfinex","SOLUSD",1753997029590,57.10468397,174.67,174.66,6.91453904]
["bitfinex","SOLUSD",1753997029792,40.32,174.67,174.66,6.91453904]
["bitfinex","SOLUSD",1753997030701,10.0,174.66,174.59,0.1]
["bitfinex","SOLUSD",1753997030913,6.81453904,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997031082,40.38,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997031398,40.38,174.6,174.59,0.8]
["bitfinex","SOLUSD",1753997031589,16.78468397,174.62,174.59,0.8]
["bitfinex","SOLUSD",1753997031787,40.4,174.61,174.59,7.61453904]
["bitfinex","SOLUSD",1753997034092,40.4,174.61,174.6,7.51453904]
["bitfinex","SOLUSD",1753997034308,40.38,174.62,174.6,7.51453904]
["bitfinex","SOLUSD",1753997034491,40.38,174.62,174.61,7.51453904]
["bitfinex","SOLUSD",1753997035207,22.50974788,174.68,174.61,7.51453904]
["bitfinex","SOLUSD",1753997035418,16.78468397,174.66,174.63,6.81453904]
["bitfinex","SOLUSD",1753997035623,40.4,174.65,174.63,6.81453904]
["bitfinex","SOLUSD",1753997035998,40.4,174.65,174.64,6.81453904]
["bitfinex","SOLUSD",1753997036910,41.07,174.65,174.63,6.81453904]
["bitfinex","SOLUSD",1753997037601,5.72540936,174.66,174.64,6.81453904]
["bitfinex","SOLUSD",1753997037912,40.4,174.65,174.64,6.81453904]
["bitfinex","SOLUSD",1753997038417,46.12575653,174.65,174.63,0.7]
["bitfinex","SOLUSD",1753997038604,46.12575653,174.65,174.63,6.81453904]
["bitfinex","SOLUSD",1753997038988,40.4,174.65,174.63,6.81453904]
["bitfinex","SOLUSD",1753997039186,40.4,174.65,174.61,0.7]
["bitfinex","SOLUSD",1753997039413,40.4,174.65,174.64,6.81453904]
["bitfinex","SOLUSD",1753997041121,0.67,174.72,174.64,7.51453904]
["bitfinex","SOLUSD",1753997041293,40.4,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997043092,40.4,174.71,174.7,7.51453904]
["bitfinex","SOLUSD",1753997043293,40.4,174.71,174.7,0.7]
["bitfinex","SOLUSD",1753997043608,40.4,174.71,174.7,7.51453904]
["bitfinex","SOLUSD",1753997043808,5.72289437,174.74,174.7,7.51453904]
["bitfinex","SOLUSD",1753997044118,40.4,174.73,174.72,6.81453904]
["bitfinex","SOLUSD",1753997045498,40.4,174.73,174.72,7.46453904]
["bitfinex","SOLUSD",1753997045709,40.4,174.73,174.72,6.81453904]
["bitfinex","SOLUSD",1753997045906,5.72292372,174.74,174.72,6.81453904]
["bitfinex","SOLUSD",1753997046101,40.38,174.73,174.72,6.81453904]
["bitfinex","SOLUSD",1753997046319,63.97922301,174.73,174.66,0.65]
["bitfinex","SOLUSD",1753997046506,0.72,174.72,174.68,6.81453904]
["bitfinex","SOLUSD",1753997046706,41.1,174.71,174.68,6.81453904]
["bitfinex","SOLUSD",1753997046910,40.38,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997048022,5.72246065,174.75,174.7,7.46453904]
["bitfinex","SOLUSD",1753997048235,40.38,174.73,174.66,0.57254093]
["bitfinex","SOLUSD",1753997048401,40.38,174.73,174.72,6.81453904]
["bitfinex","SOLUSD",1753997050407,5.72287784,174.74,174.72,6.81453904]
["bitfinex","SOLUSD",1753997050611,40.38,174.73,174.72,6.81453904]
["bitfinex","SOLUSD",1753997051016,40.41,174.73,174.72,6.81453904]
["bitfinex","SOLUSD",1753997054616,40.41,174.73,174.7,0.65]
["bitfinex","SOLUSD",1753997054818,46.85311566,174.73,174.71,6.81453904]
["bitfinex","SOLUSD",1753997055126,0.72,174.72,174.7,6.81453904]
["bitfinex","SOLUSD",1753997056024,0.72,174.71,174.68,6.81453904]
["bitfinex","SOLUSD",1753997056333,41.04,174.71,174.68,6.81453904]
["bitfinex","SOLUSD",1753997056705,46.76395353,174.71,174.68,6.81453904]
["bitfinex","SOLUSD",1753997057116,0.72,174.7,174.66,6.81453904]
["bitfinex","SOLUSD",1753997057315,41.06,174.69,174.66,6.81453904]
["bitfinex","SOLUSD",1753997058128,7.53453904,174.68,174.64,0.06]
["bitfinex","SOLUSD",1753997058328,40.34,174.67,174.64,0.06]
["bitfinex","SOLUSD",1753997058549,41.06,174.67,174.64,0.06]
["bitfinex","SOLUSD",1753997058733,46.78521082,174.67,174.64,0.06]
["bitfinex","SOLUSD",1753997058914,0.72,174.66,174.64,0.06]
["bitfinex","SOLUSD",1753997059117,40.34,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997059421,47.87453904,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997060933,53.60027622,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997061242,70.38496019,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997063638,63.57042115,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997064147,70.38496019,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997065221,63.57042115,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997065839,63.59042115,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997066532,40.34,174.65,174.64,6.87453904]
["bitfinex","SOLUSD",1753997066945,40.34,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997070737,41.06,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997071142,53.60027622,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997071936,70.38496019,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997072150,74.22360149,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753997074059,82.75099927,174.65,174.62,0.06]
["bitfinex","SOLUSD",1753997074237,23.59922301,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753997074436,72.04050394,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753997074647,68.46786431,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753997074855,72.73103718,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753997075035,68.46786431,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753997075359,84.72005905,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997076037,90.44645199,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997077247,94.48071317,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997077443,90.2184067,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997077644,94.47694761,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997077848,90.2184067,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997078157,94.4765835,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997078359,109.20067437,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753997078568,42.78468397,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997078734,100.61240335,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997078942,101.30240335,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997080238,111.63242277,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997081770,107.79378147,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997082147,111.62084831,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997082349,107.79378147,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997082547,100.97924243,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997082947,104.80499218,174.6,174.59,0.1]
["bitfinex","SOLUSD",1753997083151,113.57992207,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997083579,120.39446111,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997083951,128.30401294,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997087046,132.54896986,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997087351,128.30401294,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997089570,87.94401294,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997089770,128.30401294,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997089953,87.94401294,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997090274,128.30401294,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997091171,59.92924243,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997091344,100.28924243,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997091948,95.68659987,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997092353,78.9019159,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997092986,78.9019159,174.6,174.59,0.70000001]
["bitfinex","SOLUSD",1753997094386,38.5419159,174.6,174.59,0.70000001]
["bitfinex","SOLUSD",1753997094563,78.9019159,174.6,174.59,0.70000001]
["bitfinex","SOLUSD",1753997095174,79.5919159,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997095379,78.9019159,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997095581,81.88801418,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997096577,5.72710963,174.61,174.59,0.70000001]
["bitfinex","SOLUSD",1753997096899,40.36,174.6,174.59,7.51453905]
["bitfinex","SOLUSD",1753997098066,40.36,174.6,174.59,0.70000001]
["bitfinex","SOLUSD",1753997098284,40.36,174.6,174.59,7.51453905]
["bitfinex","SOLUSD",1753997098485,40.36,174.61,174.59,7.51453905]
["bitfinex","SOLUSD",1753997098690,40.36,174.61,174.6,7.51453904]
["bitfinex","SOLUSD",1753997099603,0.03,174.62,174.6,7.51453904]
["bitfinex","SOLUSD",1753997099761,0.03,174.62,174.61,0.7]
["bitfinex","SOLUSD",1753997099966,0.03,174.62,174.61,7.51453904]
["bitfinex","SOLUSD",1753997101698,0.03,174.62,174.61,13.24158789]
["bitfinex","SOLUSD",1753997104482,26.71,174.72,174.61,44.34389398]
["bitfinex","SOLUSD",1753997104691,48.44650868,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997105282,44.19084837,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997106213,40.36,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997106885,44.19003097,174.71,174.69,6.81453904]
["bitfinex","SOLUSD",1753997107093,40.36,174.71,174.69,6.81453904]
["bitfinex","SOLUSD",1753997107616,40.36,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997108887,40.36,174.71,174.68,0.7]
["bitfinex","SOLUSD",1753997109227,40.36,174.71,174.69,6.81453904]
["bitfinex","SOLUSD",1753997109392,41.07,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997109586,40.36,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997109792,40.36,174.71,174.67,0.7]
["bitfinex","SOLUSD",1753997110187,40.36,174.71,174.7,6.81453904]
["bitfinex","SOLUSD",1753997112288,47.88453904,174.71,174.66,6.81453904]
["bitfinex","SOLUSD",1753997112595,7.52453904,174.7,174.66,6.81453904]
["bitfinex","SOLUSD",1753997112792,41.05,174.69,174.66,6.81453904]
["bitfinex","SOLUSD",1753997113003,0.71,174.68,174.65,6.81453904]
["bitfinex","SOLUSD",1753997113203,40.34,174.67,174.65,6.81453904]
["bitfinex","SOLUSD",1753997113405,41.05,174.67,174.65,6.81453904]
["bitfinex","SOLUSD",1753997113909,41.05,174.67,174.63,6.81453904]
["bitfinex","SOLUSD",1753997113910,0.71,174.66,174.63,6.81453904]
["bitfinex","SOLUSD",1753997114110,40.34,174.65,174.61,32.81453904]
["bitfinex","SOLUSD",1753997114311,0.71,174.64,174.61,6.81453904]
["bitfinex","SOLUSD",1753997114812,0.71,174.63,174.6,6.81453904]
["bitfinex","SOLUSD",1753997115618,0.71,174.63,174.59,6.81453905]
["bitfinex","SOLUSD",1753997115820,7.52453904,174.63,174.59,6.81453905]
["bitfinex","SOLUSD",1753997115998,47.86453904,174.62,174.59,1e-08]
["bitfinex","SOLUSD",1753997116501,0.71,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1753997116902,40.34,174.62,174.59,1e-08]
["bitfinex","SOLUSD",1753997117121,40.34,174.62,174.59,6.81453905]
["bitfinex","SOLUSD",1753997117732,42.78468397,174.68,174.61,6.81453904]
["bitfinex","SOLUSD",1753997117904,6.81453904,174.65,174.61,6.81453904]
["bitfinex","SOLUSD",1753997118223,41.05,174.64,174.61,6.81453904]
["bitfinex","SOLUSD",1753997118521,41.05,174.64,174.59,6.81453905]
["bitfinex","SOLUSD",1753997118522,0.71,174.63,174.59,6.81453905]
["bitfinex","SOLUSD",1753997118704,7.52453904,174.62,174.59,1e-08]
["bitfinex","SOLUSD",1753997119026,40.34,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1753997119199,47.86453904,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1753997119403,0.71,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997122927,6.43737686,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997124235,13.2519159,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997125129,30.03659987,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997125316,23.22206083,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997125638,30.03659987,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997128217,70.37659987,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997130113,40.34,174.6,174.59,6.81453905]
["bitfinex","SOLUSD",1753997130519,40.34,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997130828,40.34,174.6,174.59,6.81453905]
["bitfinex","SOLUSD",1753997131034,31.75649441,174.63,174.59,7.51453905]
["bitfinex","SOLUSD",1753997131226,0.03,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997131428,40.37,174.63,174.62,7.51453904]
["bitfinex","SOLUSD",1753997131732,0.03,174.63,174.62,7.51453904]
["bitfinex","SOLUSD",1753997131920,40.37,174.63,174.62,7.51453904]
["bitfinex","SOLUSD",1753997133029,40.37,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997134042,46.09639294,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997134248,53.62093198,174.63,174.59,6.81453905]
["bitfinex","SOLUSD",1753997134551,0.7,174.62,174.59,1e-08]
["bitfinex","SOLUSD",1753997134724,40.34,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1753997135043,46.7671763,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1753997135340,46.7671763,174.61,174.59,6.81453905]
["bitfinex","SOLUSD",1753997136328,46.7671763,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1753997138533,41.04,174.61,174.59,6.81453905]
["bitfinex","SOLUSD",1753997139351,46.76705094,174.61,174.59,6.81453905]
["bitfinex","SOLUSD",1753997141830,7.51453904,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997143033,28.12535159,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997144157,33.85272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997145032,59.85272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997147426,100.19272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997148159,59.85272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997148339,100.19272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997148855,74.19272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997149150,33.85272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997149452,74.19272845,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997151134,101.93779886,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997151549,97.69174921,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997151755,101.93740858,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997152139,104.92425385,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1753997154562,26.0,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1753997154737,76.98066762,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1753997154931,81.92832321,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1753997155131,77.68066762,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1753997155329,81.92989455,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1753997156751,87.65792754,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1753997161841,104.44261151,174.58,174.56,1e-08]
["bitfinex","SOLUSD",1753997162037,37.15542972,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1753997162361,42.78468397,174.53,174.48,0.69]
["bitfinex","SOLUSD",1753997162662,42.78468397,174.53,174.45,0.69]
["bitfinex","SOLUSD",1753997162663,6.81453904,174.49,174.45,0.69]
["bitfinex","SOLUSD",1753997162962,40.34,174.48,174.44,6.81453904]
["bitfinex","SOLUSD",1753997163138,43.19833141,174.48,174.46,0.69]
["bitfinex","SOLUSD",1753997163541,5.7316444,174.47,174.46,0.69]
["bitfinex","SOLUSD",1753997164160,16.78468397,174.51,174.46,7.50453904]
["bitfinex","SOLUSD",1753997164463,39.62907808,174.47,174.39,1e-08]
["bitfinex","SOLUSD",1753997164641,16.78468397,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997164840,40.98,174.42,174.39,6.81453905]
["bitfinex","SOLUSD",1753997165148,41.0,174.43,174.39,6.81453905]
["bitfinex","SOLUSD",1753997165454,41.0,174.43,174.39,1e-08]
["bitfinex","SOLUSD",1753997165632,46.73315043,174.43,174.39,1e-08]
["bitfinex","SOLUSD",1753997166061,46.73315043,174.43,174.39,6.81453905]
["bitfinex","SOLUSD",1753997166374,4.24228689,174.42,174.4,0.71]
["bitfinex","SOLUSD",1753997167278,47.83453904,174.41,174.39,1e-08]
["bitfinex","SOLUSD",1753997167442,35.88484874,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997168476,32.07533703,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997168843,35.88030109,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997169052,41.61424604,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997169368,67.61424604,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997169565,47.02459801,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997169768,47.02459801,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997170966,47.02459801,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997170967,40.21005897,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997171180,81.25005897,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997171361,88.04526378,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997171971,81.23072474,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997172156,88.04526378,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997172352,88.04526378,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997173366,62.04526378,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753997173575,62.04526378,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997174064,55.23072474,174.4,174.39,7.52453905]
["bitfinex","SOLUSD",1753997174648,55.23072474,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997174849,14.19072474,174.4,174.39,0.71000001]
["bitfinex","SOLUSD",1753997175056,14.19072474,174.4,174.39,7.52453905]
["bitfinex","SOLUSD",1753997175283,8.45677979,174.4,174.39,7.52453905]
["bitfinex","SOLUSD",1753997175478,4.2144929,174.4,174.39,7.52453905]
["bitfinex","SOLUSD",1753997175966,5.73269616,174.44,174.39,7.52453905]
["bitfinex","SOLUSD",1753997176173,4.20843182,174.43,174.4,0.71]
["bitfinex","SOLUSD",1753997176379,4.20843182,174.42,174.4,0.71]
["bitfinex","SOLUSD",1753997176568,4.20843182,174.41,174.4,0.71]
["bitfinex","SOLUSD",1753997176751,4.20843182,174.43,174.4,0.71]
["bitfinex","SOLUSD",1753997176950,4.20843182,174.42,174.4,0.71]
["bitfinex","SOLUSD",1753997177160,4.20843182,174.41,174.4,0.71]
["bitfinex","SOLUSD",1753997177353,41.02,174.45,174.4,7.52453904]
["bitfinex","SOLUSD",1753997177354,9.94147769,174.43,174.4,7.52453904]
["bitfinex","SOLUSD",1753997177564,5.73304587,174.43,174.42,6.81453904]
["bitfinex","SOLUSD",1753997177764,14.15100645,174.43,174.42,7.52453904]
["bitfinex","SOLUSD",1753997179778,40.98,174.47,174.42,0.71]
["bitfinex","SOLUSD",1753997179961,14.15130364,174.46,174.45,6.81453904]
["bitfinex","SOLUSD",1753997180163,14.15130364,174.46,174.45,7.52453904]
["bitfinex","SOLUSD",1753997180365,8.4193307,174.46,174.45,7.52453904]
["bitfinex","SOLUSD",1753997180984,2.8329124,174.51,174.45,7.52453904]
["bitfinex","SOLUSD",1753997180985,72.73033064,174.51,174.45,7.52453904]
["bitfinex","SOLUSD",1753997181179,8.42454797,174.5,174.49,6.81453904]
["bitfinex","SOLUSD",1753997181485,8.42454797,174.5,174.49,7.52453904]
["bitfinex","SOLUSD",1753997183583,14.15520699,174.5,174.49,7.52453904]
["bitfinex","SOLUSD",1753997183886,20.96974603,174.5,174.46,0.71]
["bitfinex","SOLUSD",1753997184084,49.40454797,174.49,174.46,0.71]
["bitfinex","SOLUSD",1753997184289,8.42454797,174.48,174.47,0.71]
["bitfinex","SOLUSD",1753997184481,8.42454797,174.48,174.46,6.81453904]
["bitfinex","SOLUSD",1753997184666,40.98,174.49,174.46,6.81453904]
["bitfinex","SOLUSD",1753997184667,8.42454797,174.47,174.46,6.81453904]
["bitfinex","SOLUSD",1753997185084,8.42454797,174.47,174.46,7.52453904]
["bitfinex","SOLUSD",1753997185293,8.43046682,174.47,174.46,7.52453904]
["bitfinex","SOLUSD",1753997186208,0.03,174.52,174.46,22.35651198]
["bitfinex","SOLUSD",1753997186485,0.03,174.52,174.51,13.62907808]
["bitfinex","SOLUSD",1753997186971,0.03,174.52,174.51,14.33907808]
["bitfinex","SOLUSD",1753997187175,0.03,174.52,174.51,20.64244178]
["bitfinex","SOLUSD",1753997187888,0.03,174.52,174.51,14.91211114]
["bitfinex","SOLUSD",1753997190484,0.03,174.52,174.51,20.64244178]
["bitfinex","SOLUSD",1753997190673,0.03,174.52,174.51,20.06940872]
["bitfinex","SOLUSD",1753997190870,0.03,174.52,174.51,14.33907808]
["bitfinex","SOLUSD",1753997191178,0.03,174.52,174.51,14.91211114]
["bitfinex","SOLUSD",1753997191576,0.03,174.52,174.51,20.64244178]
["bitfinex","SOLUSD",1753997191792,41.06,174.59,174.52,16.78468397]
["bitfinex","SOLUSD",1753997191988,5.72732242,174.61,174.52,16.78468397]
["bitfinex","SOLUSD",1753997191989,5.72704885,174.61,174.53,1.28296739]
["bitfinex","SOLUSD",1753997192303,5.72704885,174.61,174.59,6.81453904]
["bitfinex","SOLUSD",1753997192600,9.52916062,174.61,174.59,6.81453904]
["bitfinex","SOLUSD",1753997194177,9.52916062,174.61,174.56,0.71]
["bitfinex","SOLUSD",1753997194379,0.03,174.62,174.6,6.81453904]
["bitfinex","SOLUSD",1753997194597,0.03,174.62,174.61,6.81453904]
["bitfinex","SOLUSD",1753997194904,0.03,174.62,174.61,7.48453904]
["bitfinex","SOLUSD",1753997198101,0.03,174.62,174.61,6.81453904]
["bitfinex","SOLUSD",1753997198304,0.03,174.62,174.61,7.48453904]
["bitfinex","SOLUSD",1753997198605,0.03,174.62,174.61,8.05724392]
["bitfinex","SOLUSD",1753997199104,0.03,174.63,174.61,13.78429277]
["bitfinex","SOLUSD",1753997199392,0.03,174.63,174.62,7.48453904]
["bitfinex","SOLUSD",1753997200805,0.03,174.63,174.62,13.21125991]
["bitfinex","SOLUSD",1753997201779,0.03,174.63,174.62,26.67]
["bitfinex","SOLUSD",1753997202101,0.03,174.63,174.62,33.48453904]
["bitfinex","SOLUSD",1753997205599,0.03,174.63,174.62,32.81453904]
["bitfinex","SOLUSD",1753997206200,0.03,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997208601,0.63,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997208997,0.03,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997215419,0.03,174.63,174.62,7.48453904]
["bitfinex","SOLUSD",1753997215595,0.03,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997215796,0.03,174.63,174.6,6.81453904]
["bitfinex","SOLUSD",1753997215994,0.03,174.63,174.58,0.67]
["bitfinex","SOLUSD",1753997216202,0.03,174.63,174.61,6.81453904]
["bitfinex","SOLUSD",1753997216990,0.03,174.63,174.62,6.81453904]
["bitfinex","SOLUSD",1753997217386,0.63,174.76,174.66,26.0]
["bitfinex","SOLUSD",1753997217613,0.63,174.76,174.72,6.81453904]
["bitfinex","SOLUSD",1753997217815,26.63,174.76,174.72,6.81453904]
["bitfinex","SOLUSD",1753997218017,5.75206117,174.77,174.72,7.48453904]
["bitfinex","SOLUSD",1753997218220,0.03,174.77,174.72,7.48453904]
["bitfinex","SOLUSD",1753997218743,0.03,174.77,174.76,6.81453904]
["bitfinex","SOLUSD",1753997220420,0.03,174.77,174.76,7.48453904]
["bitfinex","SOLUSD",1753997220592,0.03,174.77,174.76,6.81453904]
["bitfinex","SOLUSD",1753997221626,0.03,174.77,174.74,6.81453904]
["bitfinex","SOLUSD",1753997221799,0.69,174.77,174.74,6.81453904]
["bitfinex","SOLUSD",1753997222118,3.82910124,174.77,174.76,6.81453904]
["bitfinex","SOLUSD",1753997222301,9.97245962,174.77,174.69,47.73453904]
["bitfinex","SOLUSD",1753997222506,3.79910124,174.76,174.72,0.67]
["bitfinex","SOLUSD",1753997222694,9.55097436,174.77,174.75,6.81453904]
["bitfinex","SOLUSD",1753997222895,0.03,174.77,174.76,7.48453904]
["bitfinex","SOLUSD",1753997223117,0.03,174.77,174.76,6.81453904]
["bitfinex","SOLUSD",1753997224425,0.03,174.77,174.76,7.52453904]
["bitfinex","SOLUSD",1753997227813,0.03,174.77,174.76,20.06121129]
["bitfinex","SOLUSD",1753997228013,0.2,174.8,174.77,16.78468397]
["bitfinex","SOLUSD",1753997228212,0.2,174.8,174.79,6.81453904]
["bitfinex","SOLUSD",1753997228620,0.03,174.82,174.79,23.59922301]
["bitfinex","SOLUSD",1753997228820,0.03,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753997229213,0.03,174.82,174.81,7.52453904]
["bitfinex","SOLUSD",1753997230413,0.03,174.82,174.81,0.71]
["bitfinex","SOLUSD",1753997230617,0.03,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753997230924,0.03,174.82,174.81,7.52453904]
["bitfinex","SOLUSD",1753997231630,0.03,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753997232000,0.03,174.82,174.81,7.52453904]
["bitfinex","SOLUSD",1753997232627,0.03,174.82,174.77,47.19387991]
["bitfinex","SOLUSD",1753997232929,0.03,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753997233428,0.03,174.82,174.81,7.52453904]
["bitfinex","SOLUSD",1753997236103,0.03,174.82,174.81,13.81708522]
["bitfinex","SOLUSD",1753997236327,0.03,174.82,174.81,7.00254618]
["bitfinex","SOLUSD",1753997236527,0.03,174.82,174.81,8.09658869]
["bitfinex","SOLUSD",1753997236733,0.03,174.82,174.81,13.81708522]
["bitfinex","SOLUSD",1753997237609,0.03,174.82,174.81,7.52453904]
["bitfinex","SOLUSD",1753997237807,0.03,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753997238016,0.03,174.82,174.81,7.52453904]
["bitfinex","SOLUSD",1753997239532,0.03,174.82,174.81,6.81453904]
["bitfinex","SOLUSD",1753997242312,0.03,174.82,174.81,7.52453904]
["bitfinex","SOLUSD",1753997242633,0.03,174.82,174.81,13.24503557]
["bitfinex","SOLUSD",1753997242833,0.03,174.84,174.82,16.78468397]
["bitfinex","SOLUSD",1753997243132,0.03,174.84,174.83,24.17120722]
["bitfinex","SOLUSD",1753997243313,0.03,174.84,174.83,24.88120722]
["bitfinex","SOLUSD",1753997244333,0.03,174.84,174.83,30.60104935]
["bitfinex","SOLUSD",1753997246840,7.47453904,174.84,174.79,0.71]
["bitfinex","SOLUSD",1753997247140,0.66,174.83,174.79,7.52453904]
["bitfinex","SOLUSD",1753997247552,0.66,174.83,174.79,6.81453904]
["bitfinex","SOLUSD",1753997248047,6.81453904,174.84,174.8,6.81453904]
["bitfinex","SOLUSD",1753997248250,7.47453904,174.84,174.8,6.81453904]
["bitfinex","SOLUSD",1753997248945,10.75418229,174.84,174.8,10.09418229]
["bitfinex","SOLUSD",1753997249323,0.66,174.83,174.8,10.09418229]
["bitfinex","SOLUSD",1753997249548,0.66,174.83,174.8,10.15418229]
["bitfinex","SOLUSD",1753997250825,0.03,174.84,174.8,10.15418229]
["bitfinex","SOLUSD",1753997251025,0.69,174.84,174.8,10.15418229]
["bitfinex","SOLUSD",1753997251831,0.03,174.84,174.83,26.87886626]
["bitfinex","SOLUSD",1753997252032,0.03,174.84,174.83,11.3761665]
["bitfinex","SOLUSD",1753997252346,0.03,174.84,174.83,10.80418229]
["bitfinex","SOLUSD",1753997252569,0.03,174.84,174.83,10.09418229]
["bitfinex","SOLUSD",1753997252750,0.03,174.84,174.81,10.09418229]
["bitfinex","SOLUSD",1753997252940,10.78418229,174.84,174.8,10.15418229]
["bitfinex","SOLUSD",1753997253447,0.69,174.84,174.8,10.15418229]
["bitfinex","SOLUSD",1753997254947,0.03,174.84,174.81,10.09418229]
["bitfinex","SOLUSD",1753997255542,0.03,174.84,174.83,10.09418229]
["bitfinex","SOLUSD",1753997255948,0.03,174.84,174.83,10.79418229]
["bitfinex","SOLUSD",1753997257578,0.03,174.84,174.83,16.51402442]
["bitfinex","SOLUSD",1753997257729,0.03,174.84,174.83,33.29870839]
["bitfinex","SOLUSD",1753997258146,0.03,174.84,174.83,16.51402442]
["bitfinex","SOLUSD",1753997260445,0.03,174.84,174.83,10.79418229]
["bitfinex","SOLUSD",1753997261351,0.03,174.84,174.83,16.51402442]
["bitfinex","SOLUSD",1753997264461,0.03,174.84,174.83,17.08600863]
["bitfinex","SOLUSD",1753997264955,0.03,174.84,174.83,33.8706926]
["bitfinex","SOLUSD",1753997265361,3.83452258,174.89,174.86,26.0]
["bitfinex","SOLUSD",1753997265548,3.86496769,174.9,174.88,10.09418229]
["bitfinex","SOLUSD",1753997265742,3.8650892,174.9,174.89,11.36597027]
["bitfinex","SOLUSD",1753997265957,0.03,174.9,174.89,11.36597027]
["bitfinex","SOLUSD",1753997266859,0.03,174.9,174.89,17.08385008]
["bitfinex","SOLUSD",1753997272867,0.03,174.9,174.89,10.66597027]
["bitfinex","SOLUSD",1753997273348,0.03,174.9,174.89,16.38385008]
["bitfinex","SOLUSD",1753997273572,0.03,174.9,174.89,10.66597027]
["bitfinex","SOLUSD",1753997274185,0.72,174.9,174.89,10.09418229]
["bitfinex","SOLUSD",1753997274748,0.72,174.9,174.87,10.09418229]
["bitfinex","SOLUSD",1753997275048,0.69,174.89,174.87,10.09418229]
["bitfinex","SOLUSD",1753997275871,10.78418229,174.88,174.84,10.09418229]
["bitfinex","SOLUSD",1753997276052,5.74776149,174.9,174.83,0.06]
["bitfinex","SOLUSD",1753997276053,10.78418229,174.87,174.83,0.06]
["bitfinex","SOLUSD",1753997276473,0.69,174.86,174.83,0.06]
["bitfinex","SOLUSD",1753997276778,0.69,174.85,174.83,0.06]
["bitfinex","SOLUSD",1753997279470,10.78418229,174.87,174.83,0.06]
["bitfinex","SOLUSD",1753997279660,0.03,174.9,174.83,0.06]
["bitfinex","SOLUSD",1753997279661,0.03,174.9,174.86,10.09418229]
["bitfinex","SOLUSD",1753997279862,0.03,174.9,174.88,10.09418229]
["bitfinex","SOLUSD",1753997280891,0.72,174.9,174.89,10.09418229]
["bitfinex","SOLUSD",1753997281090,0.72,174.9,174.88,10.09418229]
["bitfinex","SOLUSD",1753997281770,0.72,174.9,174.86,5.71872185]
["bitfinex","SOLUSD",1753997281771,0.69,174.89,174.86,10.09418229]
["bitfinex","SOLUSD",1753997281970,0.69,174.88,174.86,10.09418229]
["bitfinex","SOLUSD",1753997282286,0.69,174.87,174.83,0.63198421]
["bitfinex","SOLUSD",1753997282600,0.69,174.87,174.84,5.71943501]
["bitfinex","SOLUSD",1753997282982,10.12418229,174.9,174.84,6.41943501]
["bitfinex","SOLUSD",1753997282983,10.81418229,174.9,174.84,6.41943501]
["bitfinex","SOLUSD",1753997283193,0.72,174.9,174.84,6.41943501]
["bitfinex","SOLUSD",1753997283359,0.72,174.9,174.89,10.09418229]
["bitfinex","SOLUSD",1753997283360,0.03,174.9,174.89,10.09418229]
["bitfinex","SOLUSD",1753997283559,0.03,174.9,174.89,10.79418229]
["bitfinex","SOLUSD",1753997283760,0.03,174.9,174.89,20.88836458]
["bitfinex","SOLUSD",1753997283973,0.03,174.9,174.89,26.60624439]
["bitfinex","SOLUSD",1753997284179,0.03,174.9,174.89,27.17803237]
["bitfinex","SOLUSD",1753997286976,0.03,174.9,174.89,43.96271634]
["bitfinex","SOLUSD",1753997287176,0.03,174.9,174.89,84.80271634]
["bitfinex","SOLUSD",1753997288306,0.03,174.9,174.89,93.90271634]
["bitfinex","SOLUSD",1753997290589,0.2,174.91,174.89,93.90271634]
["bitfinex","SOLUSD",1753997290800,0.2,174.91,174.9,26.87886626]
["bitfinex","SOLUSD",1753997291387,0.2,174.91,174.9,37.68304855]
["bitfinex","SOLUSD",1753997291876,0.2,174.91,174.9,68.56886626]
["bitfinex","SOLUSD",1753997292402,0.2,174.91,174.9,74.28641914]
["bitfinex","SOLUSD",1753997292580,0.2,174.91,174.9,73.57641914]
["bitfinex","SOLUSD",1753997293298,0.2,174.91,174.9,73.55641914]
["bitfinex","SOLUSD",1753997294904,0.2,174.91,174.9,84.36060143]
["bitfinex","SOLUSD",1753997297123,0.2,174.91,174.9,93.46060143]
["bitfinex","SOLUSD",1753997297982,0.2,174.91,174.9,94.03235671]
["bitfinex","SOLUSD",1753997302914,0.03,174.92,174.91,51.68468397]
["bitfinex","SOLUSD",1753997303117,0.03,174.92,174.91,59.76693208]
["bitfinex","SOLUSD",1753997303300,0.03,174.93,174.92,6.80052551]
["bitfinex","SOLUSD",1753997303498,0.03,174.93,174.92,48.35052551]
["bitfinex","SOLUSD",1753997307216,0.03,174.93,174.92,54.06742466]
["bitfinex","SOLUSD",1753997308900,0.03,174.93,174.92,62.76742466]
["bitfinex","SOLUSD",1753997313209,0.03,174.93,174.92,38.00210863]
["bitfinex","SOLUSD",1753997313408,0.03,174.93,174.92,78.74210863]
["bitfinex","SOLUSD",1753997314741,0.03,174.93,174.91,0.5717226]
["bitfinex","SOLUSD",1753997314742,0.73,174.93,174.91,0.5717226]
["bitfinex","SOLUSD",1753997315026,0.73,174.93,174.91,47.52052551]
["bitfinex","SOLUSD",1753997315224,0.7,174.92,174.91,47.52052551]
["bitfinex","SOLUSD",1753997316999,0.03,174.93,174.91,47.52052551]
["bitfinex","SOLUSD",1753997317203,0.73,174.93,174.92,6.80052551]
["bitfinex","SOLUSD",1753997318022,0.73,174.93,174.91,47.50052551]
["bitfinex","SOLUSD",1753997318239,0.73,174.93,174.91,40.7]
["bitfinex","SOLUSD",1753997318416,0.73,174.93,174.91,47.50052551]
["bitfinex","SOLUSD",1753997318730,0.73,174.93,174.91,40.7]
["bitfinex","SOLUSD",1753997318924,0.73,174.93,174.91,47.50052551]
["bitfinex","SOLUSD",1753997319117,0.73,174.93,174.92,6.80052551]
["bitfinex","SOLUSD",1753997319519,0.03,174.93,174.92,6.80052551]
["bitfinex","SOLUSD",1753997320418,0.03,174.93,174.92,32.85689939]
["bitfinex","SOLUSD",1753997320617,0.03,174.93,174.92,33.51689939]
["bitfinex","SOLUSD",1753997320824,0.2,174.94,174.93,16.78468397]
["bitfinex","SOLUSD",1753997321026,0.2,174.94,174.93,79.36178182]
["bitfinex","SOLUSD",1753997322612,0.2,174.94,174.93,78.70178182]
["bitfinex","SOLUSD",1753997324326,0.2,174.94,174.93,32.28520948]
["bitfinex","SOLUSD",1753997324635,0.2,174.94,174.93,56.18052551]
["bitfinex","SOLUSD",1753997325822,0.2,174.94,174.93,21.21709785]
["bitfinex","SOLUSD",1753997326033,0.2,174.94,174.93,61.87709785]
["bitfinex","SOLUSD",1753997328716,0.2,174.94,174.93,78.66178182]
["bitfinex","SOLUSD",1753997328914,0.2,174.94,174.93,79.32178182]
["bitfinex","SOLUSD",1753997329750,0.03,174.95,174.93,86.12230733]
["bitfinex","SOLUSD",1753997329919,0.03,174.95,174.94,14.83267557]
["bitfinex","SOLUSD",1753997330841,0.03,174.95,174.94,61.18892113]
["bitfinex","SOLUSD",1753997332010,0.03,174.95,174.94,86.6736051]
["bitfinex","SOLUSD",1753997332211,0.03,174.96,174.95,16.78468397]
["bitfinex","SOLUSD",1753997332440,0.03,174.96,174.95,31.04573499]
["bitfinex","SOLUSD",1753997332738,3.85528654,174.97,174.95,36.76165382]
["bitfinex","SOLUSD",1753997332914,0.03,174.98,174.97,23.58520948]
["bitfinex","SOLUSD",1753997333114,0.03,174.98,174.97,32.28520948]
["bitfinex","SOLUSD",1753997333340,0.03,174.98,174.97,32.94520948]
["bitfinex","SOLUSD",1753997333839,0.03,174.98,174.97,8.7]
["bitfinex","SOLUSD",1753997333840,0.73,174.98,174.97,8.7]
["bitfinex","SOLUSD",1753997336037,7.53052551,174.98,174.97,8.7]
["bitfinex","SOLUSD",1753997336218,11.78754423,174.98,174.97,8.7]
["bitfinex","SOLUSD",1753997336840,7.53052551,174.98,174.97,8.7]
["bitfinex","SOLUSD",1753997337013,11.78594115,174.98,174.97,8.7]
["bitfinex","SOLUSD",1753997338440,11.78594115,174.98,174.94,49.32]
["bitfinex","SOLUSD",1753997338646,7.53052551,174.98,174.94,49.32]
["bitfinex","SOLUSD",1753997339541,0.73,174.98,174.94,49.32]
["bitfinex","SOLUSD",1753997339956,0.73,174.98,174.94,61.83674799]
["bitfinex","SOLUSD",1753997340163,0.73,174.98,174.94,56.78052551]
["bitfinex","SOLUSD",1753997340322,0.03,174.98,174.94,56.78052551]
["bitfinex","SOLUSD",1753997341438,0.73,174.98,174.94,56.78052551]
["bitfinex","SOLUSD",1753997341637,0.73,174.98,174.92,15.50052551]
["bitfinex","SOLUSD",1753997341638,0.7,174.97,174.92,15.50052551]
["bitfinex","SOLUSD",1753997341847,6.80052551,174.96,174.92,49.28]
["bitfinex","SOLUSD",1753997342152,0.7,174.95,174.92,49.28]
["bitfinex","SOLUSD",1753997342660,0.7,174.97,174.93,6.80052551]
["bitfinex","SOLUSD",1753997343030,7.50052551,174.97,174.92,57.31221542]
["bitfinex","SOLUSD",1753997343743,0.7,174.97,174.92,57.31221542]
["bitfinex","SOLUSD",1753997343931,0.7,174.96,174.92,9.27168991]
["bitfinex","SOLUSD",1753997344138,6.80052551,174.94,174.92,8.7]
["bitfinex","SOLUSD",1753997344555,7.50052551,174.94,174.91,8.76]
["bitfinex","SOLUSD",1753997344730,0.7,174.94,174.91,8.76]
["bitfinex","SOLUSD",1753997345370,4.52793694,174.94,174.91,8.76]
["bitfinex","SOLUSD",1753997347844,3.82793694,174.94,174.91,8.76]
["bitfinex","SOLUSD",1753997348046,3.82793694,174.94,174.91,9.42]
["bitfinex","SOLUSD",1753997348660,3.82793694,174.95,174.91,16.22052551]
["bitfinex","SOLUSD",1753997348958,3.82793694,174.94,174.91,16.22052551]
["bitfinex","SOLUSD",1753997349537,4.52793694,174.95,174.91,16.22052551]
["bitfinex","SOLUSD",1753997350948,3.82793694,174.95,174.91,16.22052551]
["bitfinex","SOLUSD",1753997352334,3.82793694,174.95,174.91,15.56052551]
["bitfinex","SOLUSD",1753997352581,3.82793694,174.95,174.93,6.80052551]
["bitfinex","SOLUSD",1753997352737,3.82793694,174.97,174.94,6.80052551]
["bitfinex","SOLUSD",1753997352938,3.82793694,174.97,174.96,6.80052551]
["bitfinex","SOLUSD",1753997353447,3.82793694,174.97,174.96,7.46052551]
["bitfinex","SOLUSD",1753997355352,3.82793694,174.97,174.96,0.66]
["bitfinex","SOLUSD",1753997357372,3.82793694,174.97,174.95,6.80052551]
["bitfinex","SOLUSD",1753997357745,3.82793694,174.97,174.95,7.46052551]
["bitfinex","SOLUSD",1753997359675,3.82793694,174.96,174.95,7.46052551]
["bitfinex","SOLUSD",1753997359972,3.82793694,174.97,174.95,7.46052551]
["bitfinex","SOLUSD",1753997360175,3.82793694,174.97,174.96,8.03208472]
["bitfinex","SOLUSD",1753997360377,3.82793694,174.97,174.96,7.37208472]
["bitfinex","SOLUSD",1753997360546,3.85793694,174.98,174.96,8.03208472]
["bitfinex","SOLUSD",1753997360749,3.85793694,174.98,174.97,7.46052551]
["bitfinex","SOLUSD",1753997361871,0.03,174.98,174.97,16.16052551]
["bitfinex","SOLUSD",1753997362183,0.03,174.99,174.97,38.66047495]
["bitfinex","SOLUSD",1753997362485,0.03,175.0,174.99,16.78468397]
["bitfinex","SOLUSD",1753997362647,0.03,175.0,174.99,23.58520948]
["bitfinex","SOLUSD",1753997362852,0.03,175.0,174.99,24.24520948]
["bitfinex","SOLUSD",1753997363275,0.2,175.01,174.99,24.24520948]
["bitfinex","SOLUSD",1753997363480,0.2,175.01,175.0,1.23142857]
["bitfinex","SOLUSD",1753997363652,0.2,175.01,175.0,6.80052551]
["bitfinex","SOLUSD",1753997364058,0.2,175.01,175.0,7.46052551]
["bitfinex","SOLUSD",1753997364274,0.2,175.01,175.0,8.03195408]
["bitfinex","SOLUSD",1753997364784,0.2,175.01,175.0,7.37195408]
["bitfinex","SOLUSD",1753997365555,0.2,175.01,175.0,8.03195408]
["bitfinex","SOLUSD",1753997365874,0.2,175.01,175.0,7.46052551]
["bitfinex","SOLUSD",1753997368373,13.41464494,175.01,174.95,33.52052551]
["bitfinex","SOLUSD",1753997368584,6.80052551,174.99,174.96,57.26468397]
["bitfinex","SOLUSD",1753997368890,3.82298499,174.98,174.95,0.06]
["bitfinex","SOLUSD",1753997369076,6.80052551,174.98,174.95,0.72]
["bitfinex","SOLUSD",1753997369259,6.80052551,174.98,174.96,0.66]
["bitfinex","SOLUSD",1753997369861,6.80052551,174.97,174.95,0.72]
["bitfinex","SOLUSD",1753997370764,6.80052551,174.98,174.95,0.72]
["bitfinex","SOLUSD",1753997371577,6.41428571,175.0,174.95,0.72]
["bitfinex","SOLUSD",1753997371785,6.80052551,174.98,174.95,0.72]
["bitfinex","SOLUSD",1753997375079,10.62321506,174.97,174.95,0.06]
["bitfinex","SOLUSD",1753997375284,6.80052551,174.97,174.95,0.06]
["bitfinex","SOLUSD",1753997376294,0.68,174.98,174.95,0.06]
["bitfinex","SOLUSD",1753997376670,6.80052551,174.98,174.95,0.77]
["bitfinex","SOLUSD",1753997376869,3.82268041,174.97,174.95,0.77]
["bitfinex","SOLUSD",1753997378806,7.48052551,175.0,174.96,0.71]
["bitfinex","SOLUSD",1753997378984,3.82341151,174.99,174.96,0.71]
["bitfinex","SOLUSD",1753997380907,10.62393702,174.99,174.96,0.71]
["bitfinex","SOLUSD",1753997381077,6.80052551,174.99,174.96,0.71]
["bitfinex","SOLUSD",1753997381280,0.68,175.0,174.96,0.71]
["bitfinex","SOLUSD",1753997381674,7.48052551,175.0,174.96,0.71]
["bitfinex","SOLUSD",1753997381874,7.51052551,175.0,174.96,0.71]
["bitfinex","SOLUSD",1753997382092,0.2,175.01,174.99,23.58520948]
["bitfinex","SOLUSD",1753997382409,0.2,175.11,175.09,42.78468397]
["bitfinex","SOLUSD",1753997382608,0.2,175.11,175.1,24.8663117]
["bitfinex","SOLUSD",1753997382783,0.2,175.11,175.1,50.8663117]
["bitfinex","SOLUSD",1753997383189,0.2,175.11,175.1,56.57733397]
["bitfinex","SOLUSD",1753997384310,1e-08,175.11,175.1,37.73291051]
["bitfinex","SOLUSD",1753997384483,0.2,175.18,175.14,42.78468397]
["bitfinex","SOLUSD",1753997384686,0.2,175.18,175.15,24.15614867]
["bitfinex","SOLUSD",1753997384988,0.2,175.18,175.15,29.11718539]
["bitfinex","SOLUSD",1753997385185,0.2,175.18,175.15,34.82657733]
["bitfinex","SOLUSD",1753997386495,0.2,175.18,175.15,60.82657733]
["bitfinex","SOLUSD",1753997389499,0.2,175.18,175.17,26.0]
["bitfinex","SOLUSD",1753997389701,0.68,175.25,175.18,16.78468397]
["bitfinex","SOLUSD",1753997389897,0.68,175.25,175.24,11.05156223]
["bitfinex","SOLUSD",1753997390892,0.68,175.25,175.21,0.57074367]
["bitfinex","SOLUSD",1753997391111,0.68,175.25,175.23,11.05156223]
["bitfinex","SOLUSD",1753997391307,0.68,175.25,175.24,0.57064597]
["bitfinex","SOLUSD",1753997392730,0.68,175.25,175.23,0.57067853]
["bitfinex","SOLUSD",1753997392908,0.68,175.24,175.23,0.57067853]
["bitfinex","SOLUSD",1753997394604,0.68,175.26,175.23,0.57067853]
["bitfinex","SOLUSD",1753997394822,0.68,175.25,175.23,0.57067853]
["bitfinex","SOLUSD",1753997395022,0.68,175.24,175.23,0.57067853]
["bitfinex","SOLUSD",1753997395314,11.73156223,175.24,175.23,0.57067853]
["bitfinex","SOLUSD",1753997395524,11.73156223,175.24,175.22,26.0]
["bitfinex","SOLUSD",1753997395687,0.68,175.23,175.22,26.0]
["bitfinex","SOLUSD",1753997395892,11.73156223,175.26,175.22,26.0]
["bitfinex","SOLUSD",1753997396110,0.68,175.25,175.22,26.0]
["bitfinex","SOLUSD",1753997396611,0.68,175.24,175.22,26.0]
["bitfinex","SOLUSD",1753997396812,11.73156223,175.23,175.22,26.0]
["bitfinex","SOLUSD",1753997397021,11.73156223,175.23,175.19,42.78468397]
["bitfinex","SOLUSD",1753997397235,11.05156223,175.2,175.19,42.78468397]
["bitfinex","SOLUSD",1753997397733,11.73156223,175.21,175.19,42.78468397]
["bitfinex","SOLUSD",1753997398037,0.68,175.21,175.19,42.78468397]
["bitfinex","SOLUSD",1753997398205,55.30068789,175.35,175.2,29.11702245]
["bitfinex","SOLUSD",1753997398206,0.68,175.25,175.2,29.11702245]
["bitfinex","SOLUSD",1753997398413,52.39156223,175.27,175.23,26.0]
["bitfinex","SOLUSD",1753997398721,0.68,175.26,175.23,26.57067853]
["bitfinex","SOLUSD",1753997403224,11.05156223,175.25,175.23,26.57067853]
["bitfinex","SOLUSD",1753997403520,11.05156223,175.24,175.23,26.0]
["bitfinex","SOLUSD",1753997403726,11.73156223,175.24,175.15,16.78468397]
["bitfinex","SOLUSD",1753997403891,11.05156223,175.18,175.15,18.06562316]
["bitfinex","SOLUSD",1753997404104,11.05156223,175.18,175.17,42.78468397]
["bitfinex","SOLUSD",1753997404331,11.05156223,175.18,175.17,16.78468397]
["bitfinex","SOLUSD",1753997404522,11.05156223,175.19,175.18,42.78468397]
["bitfinex","SOLUSD",1753997404918,7.4452941,175.19,175.18,26.0]
["bitfinex","SOLUSD",1753997405108,7.4452941,175.19,175.12,17.50468397]
["bitfinex","SOLUSD",1753997405311,6.7852941,175.15,175.12,17.50468397]
["bitfinex","SOLUSD",1753997405612,6.7852941,175.13,175.11,0.06]
["bitfinex","SOLUSD",1753997405933,6.7852941,175.12,175.11,0.06]
["bitfinex","SOLUSD",1753997407031,11.72610612,175.14,175.12,26.0]
["bitfinex","SOLUSD",1753997407329,56.63299954,175.34,175.17,16.78468397]
["bitfinex","SOLUSD",1753997407330,40.62,175.2,175.17,16.78468397]
["bitfinex","SOLUSD",1753997407506,40.62,175.2,175.17,29.14166409]
["bitfinex","SOLUSD",1753997407712,0.66,175.21,175.17,29.14166409]
["bitfinex","SOLUSD",1753997408012,0.66,175.21,175.18,11.06610612]
["bitfinex","SOLUSD",1753997408203,0.66,175.21,175.17,18.07555797]
["bitfinex","SOLUSD",1753997408412,0.66,175.21,175.18,11.06610612]
["bitfinex","SOLUSD",1753997408709,11.06610612,175.19,175.16,26.0]
["bitfinex","SOLUSD",1753997409016,0.66,175.18,175.16,26.0]
["bitfinex","SOLUSD",1753997409926,11.72610612,175.21,175.16,42.77509779]
["bitfinex","SOLUSD",1753997410122,0.66,175.21,175.19,11.06610612]
["bitfinex","SOLUSD",1753997410434,0.66,175.21,175.18,11.06610612]
["bitfinex","SOLUSD",1753997410807,0.66,175.2,175.16,37.06610612]
["bitfinex","SOLUSD",1753997411032,0.66,175.19,175.16,37.06610612]
["bitfinex","SOLUSD",1753997411234,0.66,175.18,175.16,26.0]
["bitfinex","SOLUSD",1753997411625,11.72610612,175.2,175.16,26.0]
["bitfinex","SOLUSD",1753997411935,0.66,175.19,175.16,26.0]
["bitfinex","SOLUSD",1753997412130,0.66,175.19,175.16,37.06610612]
["bitfinex","SOLUSD",1753997412322,41.3,175.22,175.18,11.06610612]
["bitfinex","SOLUSD",1753997412630,0.66,175.21,175.18,11.06610612]
["bitfinex","SOLUSD",1753997415010,0.66,175.21,175.16,27.29090659]
["bitfinex","SOLUSD",1753997415222,40.64,175.21,175.19,11.06610612]
["bitfinex","SOLUSD",1753997416241,11.72610612,175.23,175.19,11.06610612]
["bitfinex","SOLUSD",1753997416545,40.6,175.21,175.19,11.06610612]
["bitfinex","SOLUSD",1753997417252,40.6,175.21,175.16,26.0]
["bitfinex","SOLUSD",1753997417253,11.72610612,175.2,175.16,26.0]
["bitfinex","SOLUSD",1753997417554,11.06610612,175.18,175.17,26.0]
["bitfinex","SOLUSD",1753997417717,11.06610612,175.19,175.17,26.0]
["bitfinex","SOLUSD",1753997417917,11.06610612,175.2,175.17,26.0]
["bitfinex","SOLUSD",1753997418120,0.66,175.19,175.17,26.0]
["bitfinex","SOLUSD",1753997418425,0.66,175.19,175.15,26.0]
["bitfinex","SOLUSD",1753997418426,11.72610612,175.19,175.15,26.0]
["bitfinex","SOLUSD",1753997418621,11.06610612,175.19,175.15,26.0]
["bitfinex","SOLUSD",1753997418842,0.66,175.18,175.15,26.0]
["bitfinex","SOLUSD",1753997419235,11.06610612,175.19,175.15,37.78610612]
["bitfinex","SOLUSD",1753997419440,11.06610612,175.19,175.15,26.0]
["bitfinex","SOLUSD",1753997419628,11.06610612,175.16,175.12,27.85079009]
["bitfinex","SOLUSD",1753997419830,52.30610612,175.16,175.12,54.57079009]
["bitfinex","SOLUSD",1753997420017,41.24,175.16,175.12,54.57079009]
["bitfinex","SOLUSD",1753997420720,41.24,175.16,175.12,60.28112905]
["bitfinex","SOLUSD",1753997420936,40.58,175.16,175.13,11.78610612]
["bitfinex","SOLUSD",1753997421322,40.58,175.16,175.13,17.49608468]
["bitfinex","SOLUSD",1753997421529,40.58,175.16,175.13,16.77608468]
["bitfinex","SOLUSD",1753997421730,0.66,175.2,175.15,11.06610612]
["bitfinex","SOLUSD",1753997421921,40.56,175.19,175.16,11.78610612]
["bitfinex","SOLUSD",1753997422545,40.56,175.19,175.16,0.72]
["bitfinex","SOLUSD",1753997422933,40.56,175.19,175.16,17.49516287]
["bitfinex","SOLUSD",1753997422934,40.58,175.19,175.16,17.49516287]
["bitfinex","SOLUSD",1753997423340,0.66,175.2,175.16,17.49516287]
["bitfinex","SOLUSD",1753997423532,40.58,175.19,175.16,17.49516287]
["bitfinex","SOLUSD",1753997424047,0.66,175.2,175.16,17.49516287]
["bitfinex","SOLUSD",1753997424245,14.07430854,175.26,175.19,11.06610612]
["bitfinex","SOLUSD",1753997424545,41.24,175.25,175.23,11.06610612]
["bitfinex","SOLUSD",1753997425728,40.6,175.24,175.23,11.06610612]
["bitfinex","SOLUSD",1753997426358,44.41828367,175.24,175.23,11.06610612]
["bitfinex","SOLUSD",1753997426521,40.6,175.24,175.23,11.06610612]
["bitfinex","SOLUSD",1753997426928,40.6,175.24,175.2,6.99843555]
["bitfinex","SOLUSD",1753997427238,3.82567837,175.23,175.2,6.99843555]
["bitfinex","SOLUSD",1753997427547,3.82567837,175.23,175.22,11.06610612]
["bitfinex","SOLUSD",1753997428858,3.82464008,175.23,175.22,11.06610612]
["bitfinex","SOLUSD",1753997430275,3.82464008,175.23,175.22,17.49321718]
["bitfinex","SOLUSD",1753997430439,3.82464008,175.23,175.22,43.49321718]
["bitfinex","SOLUSD",1753997430635,3.82487639,175.25,175.24,26.0]
["bitfinex","SOLUSD",1753997430951,3.82487639,175.25,175.24,37.06610612]
["bitfinex","SOLUSD",1753997431150,3.82487639,175.25,175.24,37.78610612]
["bitfinex","SOLUSD",1753997431454,3.85487639,175.26,175.24,11.78610612]
["bitfinex","SOLUSD",1753997431653,0.03,175.26,175.25,11.06610612]
["bitfinex","SOLUSD",1753997431849,3.85487639,175.26,175.25,11.78610612]
["bitfinex","SOLUSD",1753997432049,3.85487639,175.26,175.25,17.49224021]
["bitfinex","SOLUSD",1753997432351,0.03,175.26,175.25,17.49224021]
["bitfinex","SOLUSD",1753997435067,0.03,175.26,175.25,34.27692418]
["bitfinex","SOLUSD",1753997442758,0.03,175.26,175.25,29.98624498]
["bitfinex","SOLUSD",1753997446274,0.03,175.26,175.25,70.44624498]
["bitfinex","SOLUSD",1753997451363,0.03,175.26,175.25,69.72624498]
["bitfinex","SOLUSD",1753997451770,0.03,175.26,175.25,70.41624498]
["bitfinex","SOLUSD",1753997462286,0.03,175.28,175.27,42.78468397]
["bitfinex","SOLUSD",1753997462487,0.03,175.28,175.27,90.57065918]
["bitfinex","SOLUSD",1753997462681,0.03,175.28,175.27,91.26065918]
["bitfinex","SOLUSD",1753997463567,0.69,175.34,175.27,50.82065918]
["bitfinex","SOLUSD",1753997463871,0.69,175.34,175.33,6.77542692]
["bitfinex","SOLUSD",1753997467683,3.81358498,175.38,175.33,12.4789574]
["bitfinex","SOLUSD",1753997467897,0.66,175.36,175.35,6.77542692]
["bitfinex","SOLUSD",1753997469409,4.47358498,175.38,175.35,6.77542692]
["bitfinex","SOLUSD",1753997469577,0.66,175.36,175.35,26.0]
["bitfinex","SOLUSD",1753997469781,0.66,175.37,175.35,32.77542692]
["bitfinex","SOLUSD",1753997470318,0.03,175.36,175.35,26.0]
["bitfinex","SOLUSD",1753997470599,0.03,175.36,175.35,32.77542692]
["bitfinex","SOLUSD",1753997471409,0.03,175.36,175.35,39.75859486]
["bitfinex","SOLUSD",1753997471618,0.03,175.36,175.35,56.54327883]
["bitfinex","SOLUSD",1753997472194,0.03,175.38,175.37,23.56011089]
["bitfinex","SOLUSD",1753997472427,0.03,175.38,175.37,64.55033384]
["bitfinex","SOLUSD",1753997472625,0.03,175.38,175.37,65.26033384]
["bitfinex","SOLUSD",1753997473424,0.03,175.38,175.37,70.96256341]
["bitfinex","SOLUSD",1753997474926,0.03,175.38,175.37,70.25256341]
["bitfinex","SOLUSD",1753997475093,0.03,175.38,175.37,70.96256341]
["bitfinex","SOLUSD",1753997486129,0.66,175.45,175.41,42.78468397]
["bitfinex","SOLUSD",1753997486313,0.66,175.47,175.46,31.69930468]
["bitfinex","SOLUSD",1753997486521,0.66,175.49,175.46,55.25941557]
["bitfinex","SOLUSD",1753997486833,0.66,175.49,175.47,17.35458195]
["bitfinex","SOLUSD",1753997487015,0.66,175.48,175.47,26.0]
["bitfinex","SOLUSD",1753997487210,0.66,175.51,175.5,26.0]
["bitfinex","SOLUSD",1753997487413,0.1,175.54,175.5,40.1206544]
["bitfinex","SOLUSD",1753997487414,0.66,175.53,175.5,40.1206544]
["bitfinex","SOLUSD",1753997487610,0.1,175.54,175.52,6.77542692]
["bitfinex","SOLUSD",1753997487817,0.1,175.54,175.53,6.77542692]
["bitfinex","SOLUSD",1753997488921,0.76,175.54,175.53,6.77542692]
["bitfinex","SOLUSD",1753997489323,0.76,175.54,175.53,26.0]
["bitfinex","SOLUSD",1753997492043,0.76,175.54,175.5,40.4]
["bitfinex","SOLUSD",1753997492044,7.53542692,175.54,175.5,26.0]
["bitfinex","SOLUSD",1753997492228,6.77542692,175.52,175.5,26.0]
["bitfinex","SOLUSD",1753997492426,7.43542692,175.51,175.43,3.62878316]
["bitfinex","SOLUSD",1753997492631,6.77542692,175.49,175.44,63.96011089]
["bitfinex","SOLUSD",1753997492933,7.43542692,175.48,175.44,16.78468397]
["bitfinex","SOLUSD",1753997493136,6.77542692,175.46,175.42,16.78468397]
["bitfinex","SOLUSD",1753997493344,6.77542692,175.45,175.42,16.78468397]
["bitfinex","SOLUSD",1753997493528,7.43542692,175.44,175.41,16.78468397]
["bitfinex","SOLUSD",1753997493739,7.43542692,175.43,175.41,16.78468397]
["bitfinex","SOLUSD",1753997493917,6.77542692,175.43,175.4,16.78468397]
["bitfinex","SOLUSD",1753997494118,6.77542692,175.5,175.37,0.71]
["bitfinex","SOLUSD",1753997494119,6.77542692,175.41,175.37,0.71]
["bitfinex","SOLUSD",1753997494348,6.77542692,175.5,175.37,6.77542692]
["bitfinex","SOLUSD",1753997494525,6.77542692,175.42,175.41,26.0]
["bitfinex","SOLUSD",1753997494727,7.46542692,175.42,175.41,26.0]
["bitfinex","SOLUSD",1753997495126,7.46542692,175.42,175.4,26.0]
["bitfinex","SOLUSD",1753997495332,7.46542692,175.42,175.41,26.0]
["bitfinex","SOLUSD",1753997495536,0.69,175.45,175.42,16.78468397]
["bitfinex","SOLUSD",1753997495737,0.69,175.48,175.44,6.77542692]
["bitfinex","SOLUSD",1753997496022,0.69,175.5,175.47,6.77542692]
["bitfinex","SOLUSD",1753997496228,5.79681964,175.54,175.49,6.77542692]
["bitfinex","SOLUSD",1753997496229,0.69,175.52,175.49,6.77542692]
["bitfinex","SOLUSD",1753997496430,0.69,175.52,175.51,6.77542692]
["bitfinex","SOLUSD",1753997496638,0.79,175.54,175.51,6.77542692]
["bitfinex","SOLUSD",1753997496921,0.79,175.54,175.52,11.01015017]
["bitfinex","SOLUSD",1753997497822,0.1,175.54,175.53,11.01015017]
["bitfinex","SOLUSD",1753997498025,11.80015017,175.54,175.49,11.01015017]
["bitfinex","SOLUSD",1753997498227,0.69,175.53,175.49,11.01015017]
["bitfinex","SOLUSD",1753997498427,0.69,175.52,175.49,11.01015017]
["bitfinex","SOLUSD",1753997498624,0.1,175.54,175.49,0.72]
["bitfinex","SOLUSD",1753997498832,0.79,175.54,175.52,11.01015017]
["bitfinex","SOLUSD",1753997499044,0.79,175.54,175.53,11.01015017]
["bitfinex","SOLUSD",1753997499443,0.1,175.54,175.53,11.01015017]
["bitfinex","SOLUSD",1753997500227,0.1,175.54,175.5,1.28980056]
["bitfinex","SOLUSD",1753997500428,0.1,175.54,175.53,11.01015017]
["bitfinex","SOLUSD",1753997500854,0.1,175.54,175.52,11.01015017]
["bitfinex","SOLUSD",1753997501025,0.1,175.54,175.51,0.72]
["bitfinex","SOLUSD",1753997501232,0.1,175.54,175.52,11.01015017]
["bitfinex","SOLUSD",1753997503845,0.1,175.54,175.5,5.69791305]
["bitfinex","SOLUSD",1753997504027,0.1,175.54,175.52,11.01015017]
["bitfinex","SOLUSD",1753997504438,0.1,175.54,175.53,11.01015017]
["bitfinex","SOLUSD",1753997505430,0.1,175.54,175.53,11.73015017]
["bitfinex","SOLUSD",1753997506851,0.1,175.54,175.53,26.0]
["bitfinex","SOLUSD",1753997507034,11.80015017,175.54,175.51,26.0]
["bitfinex","SOLUSD",1753997507236,0.69,175.53,175.51,26.0]
["bitfinex","SOLUSD",1753997507440,11.70015017,175.53,175.48,34.21342912]
["bitfinex","SOLUSD",1753997507741,0.1,175.54,175.46,0.56993046]
["bitfinex","SOLUSD",1753997507742,11.01015017,175.5,175.46,6.98900792]
["bitfinex","SOLUSD",1753997507924,0.69,175.52,175.41,14.25199441]
["bitfinex","SOLUSD",1753997507925,11.01015017,175.47,175.44,0.72]
["bitfinex","SOLUSD",1753997508124,11.01015017,175.47,175.46,26.0]
["bitfinex","SOLUSD",1753997508345,11.70015017,175.47,175.42,11.73015017]
["bitfinex","SOLUSD",1753997508633,11.01015017,175.51,175.46,16.70945485]
["bitfinex","SOLUSD",1753997508939,46.17673413,175.54,175.45,17.35464692]
["bitfinex","SOLUSD",1753997508940,11.70015017,175.5,175.45,17.35464692]
["bitfinex","SOLUSD",1753997509144,0.69,175.5,175.45,11.73015017]
["bitfinex","SOLUSD",1753997509339,11.70015017,175.5,175.45,11.73015017]
["bitfinex","SOLUSD",1753997509731,0.69,175.49,175.41,11.73015017]
["bitfinex","SOLUSD",1753997509950,11.01015017,175.45,175.44,26.0]
["bitfinex","SOLUSD",1753997514363,11.70015017,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997514861,0.69,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997515238,11.01015017,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997515443,11.70015017,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997515865,0.69,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997516063,11.70015017,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997516267,0.69,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997516467,11.70015017,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997517344,0.69,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997518444,11.01015017,175.48,175.44,26.72]
["bitfinex","SOLUSD",1753997518647,11.70015017,175.48,175.44,26.72]
["bitfinex","SOLUSD",1753997519148,0.69,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997519349,11.70015017,175.48,175.44,26.72]
["bitfinex","SOLUSD",1753997520271,0.69,175.48,175.44,37.73015017]
["bitfinex","SOLUSD",1753997520465,11.01015017,175.49,175.45,0.72]
["bitfinex","SOLUSD",1753997520674,0.69,175.48,175.44,37.73015017]
["bitfinex","SOLUSD",1753997520853,11.70015017,175.48,175.44,37.73015017]
["bitfinex","SOLUSD",1753997521053,0.69,175.48,175.45,11.01015017]
["bitfinex","SOLUSD",1753997521265,0.69,175.47,175.44,37.01015017]
["bitfinex","SOLUSD",1753997521775,11.01015017,175.48,175.44,37.73015017]
["bitfinex","SOLUSD",1753997522174,19.93961145,175.53,175.44,26.0]
["bitfinex","SOLUSD",1753997522357,0.69,175.47,175.44,26.0]
["bitfinex","SOLUSD",1753997522682,3.81394459,175.52,175.44,26.72]
["bitfinex","SOLUSD",1753997522683,11.01015017,175.48,175.44,26.72]
["bitfinex","SOLUSD",1753997522890,6.76348859,175.48,175.44,26.72]
["bitfinex","SOLUSD",1753997523168,0.69,175.5,175.46,6.76348859]
["bitfinex","SOLUSD",1753997523353,50.24060143,175.56,175.47,0.72]
["bitfinex","SOLUSD",1753997523354,6.76348859,175.51,175.47,0.72]
["bitfinex","SOLUSD",1753997523674,0.69,175.5,175.47,0.72]
["bitfinex","SOLUSD",1753997523861,7.45348859,175.5,175.46,6.76348859]
["bitfinex","SOLUSD",1753997524062,7.45348859,175.49,175.44,33.48348859]
["bitfinex","SOLUSD",1753997524278,7.46348859,175.51,175.46,6.76348859]
["bitfinex","SOLUSD",1753997524480,0.7,175.5,175.46,7.43348859]
["bitfinex","SOLUSD",1753997524667,7.46348859,175.5,175.46,7.43348859]
["bitfinex","SOLUSD",1753997525470,40.48,175.54,175.49,6.76348859]
["bitfinex","SOLUSD",1753997525471,0.8,175.54,175.49,6.76348859]
["bitfinex","SOLUSD",1753997525678,0.8,175.54,175.5,7.43348859]
["bitfinex","SOLUSD",1753997525882,4.61753196,175.54,175.5,7.43348859]
["bitfinex","SOLUSD",1753997526083,4.61753196,175.54,175.51,6.76348859]
["bitfinex","SOLUSD",1753997526387,0.1,175.54,175.53,6.76348859]
["bitfinex","SOLUSD",1753997526583,0.1,175.54,175.52,6.76348859]
["bitfinex","SOLUSD",1753997526789,7.46348859,175.53,175.49,26.0]
["bitfinex","SOLUSD",1753997526991,0.1,175.54,175.45,33.43348859]
["bitfinex","SOLUSD",1753997526992,6.76348859,175.5,175.45,33.43348859]
["bitfinex","SOLUSD",1753997527179,6.76348859,175.5,175.46,0.67]
["bitfinex","SOLUSD",1753997527381,6.76348859,175.5,175.47,0.67]
["bitfinex","SOLUSD",1753997527682,0.7,175.52,175.47,0.67]
["bitfinex","SOLUSD",1753997527909,7.46348859,175.52,175.48,0.67]
["bitfinex","SOLUSD",1753997528880,0.1,175.54,175.48,7.43348859]
["bitfinex","SOLUSD",1753997529088,0.7,175.53,175.48,0.67]
["bitfinex","SOLUSD",1753997529290,0.1,175.54,175.49,0.67]
["bitfinex","SOLUSD",1753997529479,6.76348859,175.52,175.49,0.67]
["bitfinex","SOLUSD",1753997529675,0.7,175.52,175.47,0.67]
["bitfinex","SOLUSD",1753997529874,6.76348859,175.51,175.47,7.43348859]
["bitfinex","SOLUSD",1753997530267,6.76348859,175.51,175.48,0.67]
["bitfinex","SOLUSD",1753997530671,7.46348859,175.52,175.48,0.67]
["bitfinex","SOLUSD",1753997530871,6.76348859,175.53,175.49,0.67]
["bitfinex","SOLUSD",1753997531066,6.76348859,175.53,175.49,7.43348859]
["bitfinex","SOLUSD",1753997531268,6.76348859,175.53,175.5,0.67]
["bitfinex","SOLUSD",1753997532394,7.46348859,175.52,175.48,6.76348859]
["bitfinex","SOLUSD",1753997532591,7.46348859,175.52,175.48,7.43348859]
["bitfinex","SOLUSD",1753997532794,0.8,175.54,175.49,0.67]
["bitfinex","SOLUSD",1753997532970,6.76348859,175.52,175.47,26.67]
["bitfinex","SOLUSD",1753997533177,6.76348859,175.52,175.47,32.76348859]
["bitfinex","SOLUSD",1753997533389,0.1,175.54,175.48,7.43348859]
["bitfinex","SOLUSD",1753997533694,6.76348859,175.53,175.49,0.67]
["bitfinex","SOLUSD",1753997533876,7.46348859,175.52,175.47,32.76348859]
["bitfinex","SOLUSD",1753997534077,7.46348859,175.52,175.47,33.43348859]
["bitfinex","SOLUSD",1753997534383,7.46348859,175.52,175.48,0.67]
["bitfinex","SOLUSD",1753997535173,6.76348859,175.52,175.49,0.67]
["bitfinex","SOLUSD",1753997535495,6.76348859,175.53,175.5,0.67]
["bitfinex","SOLUSD",1753997535696,6.76348859,175.51,175.47,33.43348859]
["bitfinex","SOLUSD",1753997536002,6.76348859,175.51,175.48,0.67]
["bitfinex","SOLUSD",1753997536199,7.46348859,175.51,175.48,0.67]
["bitfinex","SOLUSD",1753997536381,6.76348859,175.49,175.45,0.67]
["bitfinex","SOLUSD",1753997536587,7.46348859,175.49,175.47,26.0]
["bitfinex","SOLUSD",1753997537095,6.76348859,175.48,175.47,26.0]
["bitfinex","SOLUSD",1753997537273,6.76348859,175.48,175.42,0.67]
["bitfinex","SOLUSD",1753997537274,7.46348859,175.48,175.42,0.67]
["bitfinex","SOLUSD",1753997537476,6.76348859,175.44,175.43,26.0]
["bitfinex","SOLUSD",1753997538183,6.76348859,175.45,175.44,26.0]
["bitfinex","SOLUSD",1753997538526,7.46348859,175.46,175.44,26.0]
["bitfinex","SOLUSD",1753997538731,6.76348859,175.46,175.44,26.0]
["bitfinex","SOLUSD",1753997539094,6.76348859,175.48,175.45,0.67]
["bitfinex","SOLUSD",1753997540477,0.7,175.5,175.45,6.76348859]
["bitfinex","SOLUSD",1753997540673,41.08,175.5,175.46,7.43348859]
["bitfinex","SOLUSD",1753997540878,40.38,175.5,175.47,6.76348859]
["bitfinex","SOLUSD",1753997541079,40.38,175.5,175.47,7.43348859]
["bitfinex","SOLUSD",1753997541386,40.38,175.5,175.48,6.76348859]
["bitfinex","SOLUSD",1753997541586,0.03,175.53,175.49,7.43348859]
["bitfinex","SOLUSD",1753997541792,0.03,175.53,175.52,6.76348859]
["bitfinex","SOLUSD",1753997541993,0.03,175.53,175.51,6.76348859]
["bitfinex","SOLUSD",1753997542784,0.03,175.53,175.5,7.43348859]
["bitfinex","SOLUSD",1753997542976,0.03,175.53,175.51,6.76348859]
["bitfinex","SOLUSD",1753997543378,0.03,175.53,175.51,7.43348859]
["bitfinex","SOLUSD",1753997543596,0.03,175.53,175.52,6.76348859]
["bitfinex","SOLUSD",1753997543907,0.7,175.52,175.45,6.36960843]
["bitfinex","SOLUSD",1753997544205,6.76348859,175.51,175.47,26.0]
["bitfinex","SOLUSD",1753997544383,6.76348859,175.51,175.47,26.67]
["bitfinex","SOLUSD",1753997545001,6.76348859,175.5,175.47,0.67]
["bitfinex","SOLUSD",1753997545206,6.76348859,175.5,175.46,26.0]
["bitfinex","SOLUSD",1753997545207,7.46348859,175.5,175.46,26.0]
["bitfinex","SOLUSD",1753997545413,6.76348859,175.48,175.46,26.0]
["bitfinex","SOLUSD",1753997545598,6.76348859,175.47,175.46,26.0]
["bitfinex","SOLUSD",1753997545781,6.76348859,175.47,175.44,5.69987953]
["bitfinex","SOLUSD",1753997545977,6.76348859,175.46,175.45,26.0]
["bitfinex","SOLUSD",1753997546793,11.02404744,175.46,175.45,26.0]
["bitfinex","SOLUSD",1753997546987,11.72404744,175.46,175.4,0.67]
["bitfinex","SOLUSD",1753997547215,11.02404744,175.43,175.4,0.67]
["bitfinex","SOLUSD",1753997547607,51.48404744,175.45,175.41,0.67]
["bitfinex","SOLUSD",1753997547913,51.48404744,175.45,175.42,0.67]
["bitfinex","SOLUSD",1753997548208,40.46,175.45,175.41,11.02404744]
["bitfinex","SOLUSD",1753997548420,40.46,175.45,175.42,0.67]
["bitfinex","SOLUSD",1753997548715,51.48404744,175.45,175.42,0.67]
["bitfinex","SOLUSD",1753997549212,40.46,175.45,175.42,5.70054214]
["bitfinex","SOLUSD",1753997549512,40.48,175.49,175.44,11.02404744]
["bitfinex","SOLUSD",1753997549701,4.52800155,175.48,175.44,11.02404744]
["bitfinex","SOLUSD",1753997550010,4.52800155,175.48,175.44,11.69404744]
["bitfinex","SOLUSD",1753997550714,4.52800155,175.48,175.44,17.39399492]
["bitfinex","SOLUSD",1753997550891,3.82968202,175.48,175.45,11.69404744]
["bitfinex","SOLUSD",1753997551089,3.82968202,175.48,175.47,11.02404744]
["bitfinex","SOLUSD",1753997551318,3.82968202,175.49,175.46,11.02404744]
["bitfinex","SOLUSD",1753997551696,4.52968202,175.49,175.46,11.02404744]
["bitfinex","SOLUSD",1753997551888,4.52968202,175.49,175.45,11.69404744]
["bitfinex","SOLUSD",1753997552297,4.52968202,175.49,175.46,11.02404744]
["bitfinex","SOLUSD",1753997552898,3.82968202,175.49,175.46,16.72332504]
["bitfinex","SOLUSD",1753997553093,40.5,175.5,175.46,17.39332504]
["bitfinex","SOLUSD",1753997553384,40.5,175.5,175.47,11.02404744]
["bitfinex","SOLUSD",1753997553385,3.83162531,175.49,175.47,11.02404744]
["bitfinex","SOLUSD",1753997553591,41.2,175.5,175.46,11.69404744]
["bitfinex","SOLUSD",1753997553994,41.2,175.5,175.46,17.39332108]
["bitfinex","SOLUSD",1753997554614,5.72712778,175.53,175.43,34.9]
["bitfinex","SOLUSD",1753997554615,11.68404744,175.52,175.47,17.44301694]
["bitfinex","SOLUSD",1753997554822,44.97171452,175.51,175.47,17.44301694]
["bitfinex","SOLUSD",1753997555123,4.49157385,175.5,175.47,11.02404744]
["bitfinex","SOLUSD",1753997556389,40.48,175.51,175.49,11.02404744]
["bitfinex","SOLUSD",1753997556825,40.48,175.51,175.48,11.74404744]
["bitfinex","SOLUSD",1753997557206,40.44,175.5,175.47,11.02404744]
["bitfinex","SOLUSD",1753997557399,40.44,175.5,175.47,17.44291156]
["bitfinex","SOLUSD",1753997557599,40.44,175.5,175.48,11.02404744]
["bitfinex","SOLUSD",1753997557990,40.44,175.5,175.48,11.74404744]
["bitfinex","SOLUSD",1753997558421,0.66,175.52,175.48,11.02404744]
["bitfinex","SOLUSD",1753997558713,40.44,175.51,175.5,11.02404744]
["bitfinex","SOLUSD",1753997558923,44.27206871,175.51,175.5,11.02404744]
["bitfinex","SOLUSD",1753997559426,55.95611615,175.51,175.46,45.92404744]
["bitfinex","SOLUSD",1753997559616,4.4910423,175.5,175.46,51.62332636]
["bitfinex","SOLUSD",1753997559795,0.66,175.49,175.46,34.9]
["bitfinex","SOLUSD",1753997559995,0.66,175.49,175.46,45.92404744]
["bitfinex","SOLUSD",1753997560403,3.83060619,175.5,175.46,45.92404744]
["bitfinex","SOLUSD",1753997560601,4.49060619,175.5,175.46,52.34330171]
["bitfinex","SOLUSD",1753997560810,4.49060619,175.5,175.46,46.64404744]
["bitfinex","SOLUSD",1753997561122,4.49060619,175.5,175.47,11.02404744]
["bitfinex","SOLUSD",1753997561414,3.83060619,175.5,175.48,11.02404744]
["bitfinex","SOLUSD",1753997561831,3.86060619,175.5,175.48,11.02404744]
["bitfinex","SOLUSD",1753997562335,3.86060619,175.5,175.48,11.74404744]
["bitfinex","SOLUSD",1753997562632,3.86060619,175.5,175.46,40.59929113]
["bitfinex","SOLUSD",1753997562633,3.86060619,175.5,175.47,0.56989798]
["bitfinex","SOLUSD",1753997562820,0.03,175.5,175.49,11.74404744]
["bitfinex","SOLUSD",1753997563025,0.03,175.5,175.49,17.44237782]
["bitfinex","SOLUSD",1753997568338,0.03,175.5,175.49,69.12706179]
["bitfinex","SOLUSD",1753997568901,0.03,175.52,175.5,16.78468397]
["bitfinex","SOLUSD",1753997569208,0.03,175.52,175.51,24.10927882]
["bitfinex","SOLUSD",1753997569409,0.03,175.52,175.51,33.72927882]
["bitfinex","SOLUSD",1753997569611,0.03,175.52,175.51,59.15951072]
["bitfinex","SOLUSD",1753997569811,0.03,175.52,175.51,40.59768104]
["bitfinex","SOLUSD",1753997570130,0.03,175.52,175.51,47.35250779]
["bitfinex","SOLUSD",1753997570516,0.03,175.52,175.51,48.07250779]
["bitfinex","SOLUSD",1753997571636,0.03,175.52,175.51,26.0]
["bitfinex","SOLUSD",1753997571637,0.69,175.52,175.51,26.0]
["bitfinex","SOLUSD",1753997571809,0.69,175.52,175.5,6.75482675]
["bitfinex","SOLUSD",1753997572010,0.03,175.52,175.51,50.82927882]
["bitfinex","SOLUSD",1753997572909,0.03,175.52,175.51,29.07922626]
["bitfinex","SOLUSD",1753997573102,0.03,175.52,175.51,55.07922626]
["bitfinex","SOLUSD",1753997573424,0.03,175.52,175.51,29.07922626]
["bitfinex","SOLUSD",1753997573930,0.03,175.52,175.51,34.7769073]
["bitfinex","SOLUSD",1753997575033,0.03,175.52,175.51,43.6769073]
["bitfinex","SOLUSD",1753997576610,0.03,175.52,175.51,84.0569073]
["bitfinex","SOLUSD",1753997577019,0.03,175.53,175.51,84.0569073]
["bitfinex","SOLUSD",1753997577211,0.03,175.53,175.52,28.50945816]
["bitfinex","SOLUSD",1753997578213,0.03,175.53,175.52,34.20681458]
["bitfinex","SOLUSD",1753997580017,0.03,175.53,175.52,73.84681458]
["bitfinex","SOLUSD",1753997580618,0.03,175.53,175.52,103.04945816]
["bitfinex","SOLUSD",1753997580852,0.03,175.53,175.52,62.68945816]
["bitfinex","SOLUSD",1753997581040,0.03,175.53,175.52,11.00477419]
["bitfinex","SOLUSD",1753997581248,0.03,175.53,175.52,37.00477419]
["bitfinex","SOLUSD",1753997581948,0.03,175.53,175.52,26.0]
["bitfinex","SOLUSD",1753997582151,11.69477419,175.53,175.48,8.9]
["bitfinex","SOLUSD",1753997582352,0.66,175.52,175.48,14.59864377]
["bitfinex","SOLUSD",1753997582532,0.66,175.51,175.48,5.69864377]
["bitfinex","SOLUSD",1753997582844,0.66,175.51,175.48,31.69864377]
["bitfinex","SOLUSD",1753997583047,0.66,175.51,175.48,26.0]
["bitfinex","SOLUSD",1753997583246,0.66,175.5,175.47,40.36]
["bitfinex","SOLUSD",1753997583422,11.00477419,175.52,175.47,60.26477419]
["bitfinex","SOLUSD",1753997583740,0.66,175.49,175.47,91.96374236]
["bitfinex","SOLUSD",1753997583918,0.66,175.49,175.47,51.60374236]
["bitfinex","SOLUSD",1753997584120,11.00477419,175.52,175.47,51.60374236]
["bitfinex","SOLUSD",1753997584339,0.66,175.51,175.48,16.70322568]
["bitfinex","SOLUSD",1753997585113,0.66,175.51,175.49,11.00477419]
["bitfinex","SOLUSD",1753997586477,0.03,175.53,175.52,26.0]
["bitfinex","SOLUSD",1753997586624,0.03,175.53,175.52,62.68945816]
["bitfinex","SOLUSD",1753997586820,0.03,175.53,175.52,63.36945816]
["bitfinex","SOLUSD",1753997587155,0.03,175.55,175.53,16.78468397]
["bitfinex","SOLUSD",1753997587449,0.03,175.55,175.54,51.93444492]
["bitfinex","SOLUSD",1753997587981,0.03,175.55,175.54,52.61444492]
["bitfinex","SOLUSD",1753997588251,0.03,175.55,175.54,80.40390308]
["bitfinex","SOLUSD",1753997588427,0.03,175.55,175.54,86.10061038]
["bitfinex","SOLUSD",1753997588627,0.03,175.55,175.54,95.00061038]
["bitfinex","SOLUSD",1753997588828,0.67,175.63,175.57,26.0]
["bitfinex","SOLUSD",1753997589062,0.67,175.63,175.62,11.00477419]
["bitfinex","SOLUSD",1753997592238,0.67,175.63,175.59,31.6949908]
["bitfinex","SOLUSD",1753997592544,0.67,175.62,175.61,11.00477419]
["bitfinex","SOLUSD",1753997592937,0.67,175.64,175.61,11.00477419]
["bitfinex","SOLUSD",1753997593249,0.67,175.64,175.62,11.00477419]
["bitfinex","SOLUSD",1753997593436,0.67,175.63,175.62,11.00477419]
["bitfinex","SOLUSD",1753997594028,0.67,175.63,175.6,5.69473269]
["bitfinex","SOLUSD",1753997594450,0.67,175.63,175.62,11.00477419]
["bitfinex","SOLUSD",1753997595030,0.67,175.65,175.62,11.00477419]
["bitfinex","SOLUSD",1753997595232,0.67,175.65,175.63,11.00477419]
["bitfinex","SOLUSD",1753997596742,0.67,175.65,175.61,11.00477419]
["bitfinex","SOLUSD",1753997597049,0.67,175.65,175.61,37.00477419]
["bitfinex","SOLUSD",1753997597736,0.67,175.65,175.62,11.00477419]
["bitfinex","SOLUSD",1753997598351,11.00477419,175.67,175.62,11.00477419]
["bitfinex","SOLUSD",1753997598553,0.67,175.66,175.61,26.0]
["bitfinex","SOLUSD",1753997598850,0.67,175.66,175.6,11.00477419]
["bitfinex","SOLUSD",1753997599258,11.00477419,175.65,175.6,11.00477419]
["bitfinex","SOLUSD",1753997599451,0.67,175.64,175.61,11.00477419]
["bitfinex","SOLUSD",1753997599847,0.67,175.64,175.6,0.68]
["bitfinex","SOLUSD",1753997600052,0.67,175.64,175.6,11.68477419]
["bitfinex","SOLUSD",1753997600744,0.67,175.64,175.6,0.68]
["bitfinex","SOLUSD",1753997601059,0.67,175.64,175.6,11.68477419]
["bitfinex","SOLUSD",1753997603775,11.00477419,175.66,175.61,11.68477419]
["bitfinex","SOLUSD",1753997603941,11.67477419,175.68,175.63,11.00477419]
["bitfinex","SOLUSD",1753997604144,0.67,175.67,175.63,11.68477419]
["bitfinex","SOLUSD",1753997604456,4.48845515,175.67,175.63,11.68477419]
["bitfinex","SOLUSD",1753997605032,3.81845515,175.67,175.62,11.00477419]
["bitfinex","SOLUSD",1753997605237,0.67,175.66,175.62,11.68477419]
["bitfinex","SOLUSD",1753997605546,0.03,175.65,175.62,11.68477419]
["bitfinex","SOLUSD",1753997606871,0.03,175.65,175.59,35.46950851]
["bitfinex","SOLUSD",1753997606872,0.03,175.65,175.63,7.42904851]
["bitfinex","SOLUSD",1753997607052,0.03,175.65,175.64,6.74904851]
["bitfinex","SOLUSD",1753997607374,0.03,175.65,175.64,7.42904851]
["bitfinex","SOLUSD",1753997607978,7.44904851,175.65,175.6,0.68]
["bitfinex","SOLUSD",1753997608267,0.03,175.65,175.64,6.74904851]
["bitfinex","SOLUSD",1753997608587,0.03,175.65,175.64,7.42904851]
["bitfinex","SOLUSD",1753997608942,0.03,175.65,175.64,13.12251241]
["bitfinex","SOLUSD",1753997612061,0.03,175.65,175.64,6.3734639]
["bitfinex","SOLUSD",1753997612265,0.03,175.65,175.64,13.12251241]
["bitfinex","SOLUSD",1753997615870,0.03,175.65,175.64,6.3734639]
["bitfinex","SOLUSD",1753997616070,0.03,175.65,175.64,6.74904851]
["bitfinex","SOLUSD",1753997616364,0.03,175.65,175.63,6.74904851]
["bitfinex","SOLUSD",1753997616565,0.03,175.65,175.63,15.64904851]
["bitfinex","SOLUSD",1753997617076,7.42904851,175.64,175.59,0.56950851]
["bitfinex","SOLUSD",1753997617266,6.74904851,175.62,175.58,0.72]
["bitfinex","SOLUSD",1753997617578,0.03,175.65,175.59,6.74904851]
["bitfinex","SOLUSD",1753997617749,7.45904851,175.65,175.6,0.72]
["bitfinex","SOLUSD",1753997617947,6.74904851,175.61,175.56,0.72]
["bitfinex","SOLUSD",1753997618150,6.74904851,175.59,175.55,0.06]
["bitfinex","SOLUSD",1753997618663,7.42904851,175.59,175.55,0.78]
["bitfinex","SOLUSD",1753997618863,6.74904851,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753997619265,0.68,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997620375,6.74904851,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753997620763,11.69065585,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753997620961,0.68,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753997621188,11.69065585,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753997621484,0.68,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753997621659,11.69065585,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753997621865,11.69065585,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997622279,0.68,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997626887,11.69065585,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997628663,17.38671417,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997630466,11.69065585,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997631085,17.38671417,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997631767,21.20776548,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997632171,32.21842133,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997632404,72.61842133,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997633195,75.59146391,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997633392,64.58080806,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997635008,75.59146391,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753997635318,37.01065585,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753997635477,40.83170716,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753997635677,41.51170716,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753997637289,47.20841446,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753997638500,78.23486668,175.54,175.44,0.72]
["bitfinex","SOLUSD",1753997638708,11.01065585,175.46,175.44,0.72]
["bitfinex","SOLUSD",1753997638907,51.39065585,175.46,175.44,0.72]
["bitfinex","SOLUSD",1753997639987,40.38,175.46,175.45,0.72]
["bitfinex","SOLUSD",1753997640200,40.38,175.46,175.45,11.73065585]
["bitfinex","SOLUSD",1753997640581,26.68,175.54,175.45,11.73065585]
["bitfinex","SOLUSD",1753997640778,55.19287126,175.53,175.48,11.01065585]
["bitfinex","SOLUSD",1753997640978,11.01065585,175.52,175.49,0.72]
["bitfinex","SOLUSD",1753997641603,11.01065585,175.53,175.5,0.72]
["bitfinex","SOLUSD",1753997641917,40.38,175.52,175.5,0.72]
["bitfinex","SOLUSD",1753997642082,11.01065585,175.55,175.5,11.01065585]
["bitfinex","SOLUSD",1753997642404,2.97304258,175.56,175.51,11.73065585]
["bitfinex","SOLUSD",1753997642405,40.38,175.54,175.51,11.73065585]
["bitfinex","SOLUSD",1753997642603,5.6957782,175.57,175.46,37.30217868]
["bitfinex","SOLUSD",1753997642604,40.38,175.53,175.52,11.73065585]
["bitfinex","SOLUSD",1753997642782,40.38,175.53,175.52,7.47677744]
["bitfinex","SOLUSD",1753997642978,40.38,175.53,175.52,0.72]
["bitfinex","SOLUSD",1753997643979,40.38,175.53,175.5,0.72]
["bitfinex","SOLUSD",1753997644288,47.85677744,175.53,175.48,0.68]
["bitfinex","SOLUSD",1753997644490,47.85677744,175.53,175.48,7.43677744]
["bitfinex","SOLUSD",1753997644707,53.55391335,175.53,175.48,7.43677744]
["bitfinex","SOLUSD",1753997645298,0.72,175.52,175.48,7.43677744]
["bitfinex","SOLUSD",1753997645498,26.0,175.55,175.51,6.75677744]
["bitfinex","SOLUSD",1753997645686,40.38,175.54,175.52,0.68]
["bitfinex","SOLUSD",1753997645874,40.38,175.54,175.51,6.75677744]
["bitfinex","SOLUSD",1753997646076,40.38,175.54,175.51,7.43677744]
["bitfinex","SOLUSD",1753997646899,40.38,175.54,175.51,0.68]
["bitfinex","SOLUSD",1753997647502,40.38,175.54,175.51,7.43677744]
["bitfinex","SOLUSD",1753997649812,40.41,175.54,175.51,7.43677744]
["bitfinex","SOLUSD",1753997650284,0.03,175.54,175.53,6.75677744]
["bitfinex","SOLUSD",1753997650491,0.03,175.54,175.53,7.43677744]
["bitfinex","SOLUSD",1753997652103,0.03,175.54,175.53,13.13380928]
["bitfinex","SOLUSD",1753997652483,0.03,175.54,175.53,7.43677744]
["bitfinex","SOLUSD",1753997652890,0.03,175.54,175.53,6.75677744]
["bitfinex","SOLUSD",1753997653083,0.03,175.54,175.51,0.68]
["bitfinex","SOLUSD",1753997653607,0.03,175.54,175.51,7.43677744]
["bitfinex","SOLUSD",1753997654003,40.41,175.54,175.51,7.43677744]
["bitfinex","SOLUSD",1753997654182,40.41,175.54,175.51,0.68]
["bitfinex","SOLUSD",1753997654379,41.13,175.54,175.5,6.75677744]
["bitfinex","SOLUSD",1753997654583,0.72,175.53,175.49,6.75677744]
["bitfinex","SOLUSD",1753997654816,47.16677744,175.54,175.48,26.68]
["bitfinex","SOLUSD",1753997654817,7.47677744,175.52,175.48,26.68]
["bitfinex","SOLUSD",1753997654996,7.47677744,175.52,175.48,0.68]
["bitfinex","SOLUSD",1753997655201,7.47677744,175.52,175.48,7.43677744]
["bitfinex","SOLUSD",1753997656406,47.16677744,175.54,175.49,7.43677744]
["bitfinex","SOLUSD",1753997656603,40.41,175.54,175.5,7.43677744]
["bitfinex","SOLUSD",1753997656813,6.75677744,175.53,175.49,6.75677744]
["bitfinex","SOLUSD",1753997657026,0.72,175.52,175.48,6.75677744]
["bitfinex","SOLUSD",1753997657392,0.72,175.52,175.48,7.43677744]
["bitfinex","SOLUSD",1753997658028,46.10682471,175.54,175.49,6.75677744]
["bitfinex","SOLUSD",1753997658218,0.72,175.53,175.49,7.43677744]
["bitfinex","SOLUSD",1753997660739,12.45383355,175.53,175.46,48.48388072]
["bitfinex","SOLUSD",1753997660909,0.72,175.52,175.48,6.75677744]
["bitfinex","SOLUSD",1753997661232,0.72,175.52,175.48,7.43677744]
["bitfinex","SOLUSD",1753997662124,6.75677744,175.49,175.45,0.74]
["bitfinex","SOLUSD",1753997662306,12.45543255,175.48,175.45,0.74]
["bitfinex","SOLUSD",1753997662512,12.45543255,175.48,175.45,0.06]
["bitfinex","SOLUSD",1753997662718,7.47677744,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997662932,6.75677744,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997663110,7.47677744,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997663307,0.72,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997663507,10.57500799,175.48,175.45,0.06]
["bitfinex","SOLUSD",1753997663807,6.75677744,175.48,175.45,0.74]
["bitfinex","SOLUSD",1753997664216,7.47677744,175.48,175.45,0.74]
["bitfinex","SOLUSD",1753997664429,7.47677744,175.48,175.45,0.06]
["bitfinex","SOLUSD",1753997665018,6.75677744,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997665223,7.47677744,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997665808,7.47677744,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997666307,11.29431297,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997666921,16.99361765,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997669811,57.37361765,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997670012,3.81753553,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997670232,40.38,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997670407,44.19753553,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997673732,4.78710252,175.5,175.45,0.74]
["bitfinex","SOLUSD",1753997673733,0.72,175.5,175.45,0.74]
["bitfinex","SOLUSD",1753997673933,50.95395861,175.49,175.46,0.68]
["bitfinex","SOLUSD",1753997674236,3.81718117,175.48,175.46,0.68]
["bitfinex","SOLUSD",1753997674923,3.81718117,175.48,175.45,0.06]
["bitfinex","SOLUSD",1753997675126,10.57395861,175.48,175.45,0.72]
["bitfinex","SOLUSD",1753997675329,3.81718117,175.47,175.45,0.72]
["bitfinex","SOLUSD",1753997675644,40.38,175.46,175.45,0.72]
["bitfinex","SOLUSD",1753997679038,40.38,175.46,175.45,7.47677744]
["bitfinex","SOLUSD",1753997680922,40.38,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997681241,47.79677744,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997682034,40.38,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997682339,40.38,175.46,175.45,0.72]
["bitfinex","SOLUSD",1753997682542,40.38,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997683039,41.04,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997683247,40.38,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997684347,40.38,175.46,175.45,0.72]
["bitfinex","SOLUSD",1753997684724,40.38,175.46,175.45,7.47677744]
["bitfinex","SOLUSD",1753997685558,0.66,175.49,175.45,7.47677744]
["bitfinex","SOLUSD",1753997685747,40.38,175.48,175.46,0.66]
["bitfinex","SOLUSD",1753997687925,40.38,175.48,175.45,6.81677744]
["bitfinex","SOLUSD",1753997688126,40.38,175.48,175.45,7.47677744]
["bitfinex","SOLUSD",1753997688760,7.41677744,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997689243,6.75677744,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997689546,0.66,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997690051,40.38,175.48,175.45,0.06]
["bitfinex","SOLUSD",1753997690267,40.38,175.48,175.45,0.72]
["bitfinex","SOLUSD",1753997690558,47.13677744,175.48,175.45,0.72]
["bitfinex","SOLUSD",1753997690732,47.79677744,175.48,175.45,0.72]
["bitfinex","SOLUSD",1753997691150,41.04,175.48,175.45,0.72]
["bitfinex","SOLUSD",1753997691840,0.66,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997692154,6.75677744,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997692522,7.41677744,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997692934,13.11608212,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997693347,16.93263353,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997695248,10.17585609,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997695442,16.93263353,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997696152,57.31263353,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997696457,51.61332885,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997697347,44.19655141,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997697543,40.38,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997697952,40.38,175.46,175.45,0.72]
["bitfinex","SOLUSD",1753997698253,40.38,175.46,175.45,7.47677744]
["bitfinex","SOLUSD",1753997699349,40.38,175.46,175.45,0.72]
["bitfinex","SOLUSD",1753997699546,40.38,175.46,175.45,7.47677744]
["bitfinex","SOLUSD",1753997700856,40.38,175.48,175.45,7.47677744]
["bitfinex","SOLUSD",1753997704473,3.82831888,175.47,175.45,7.47677744]
["bitfinex","SOLUSD",1753997708158,3.82831888,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997711071,4.48831888,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997712064,0.66,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997713649,4.48831888,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997713851,0.66,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997714359,4.48831888,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997714564,0.66,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997714762,4.48831888,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997714964,3.82831888,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997715165,3.82831888,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997717649,4.48831888,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997721460,16.944401,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997724459,21.71727856,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997725368,16.944401,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997727465,57.304401,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997727767,56.644401,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997727976,49.88762356,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997729054,56.644401,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997730454,50.94509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997730869,3.82831888,175.46,175.45,0.75]
["bitfinex","SOLUSD",1753997731170,20.62639142,175.52,175.45,7.50677744]
["bitfinex","SOLUSD",1753997731171,44.18831888,175.48,175.45,7.50677744]
["bitfinex","SOLUSD",1753997731356,3.82831888,175.47,175.46,0.69]
["bitfinex","SOLUSD",1753997731779,3.82831888,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997731982,3.82831888,175.47,175.45,0.75]
["bitfinex","SOLUSD",1753997732484,10.58509632,175.47,175.45,0.06]
["bitfinex","SOLUSD",1753997732652,51.60509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997732851,50.94509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997734263,44.18831888,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997736683,50.94509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997738377,44.18831888,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997750977,50.94509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997751578,57.314401,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997752390,51.61509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997754794,50.94509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997755182,56.644401,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997755384,51.61509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997756291,50.94509632,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997756593,50.95607268,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997756789,54.89871943,175.46,175.45,0.06]
["bitfinex","SOLUSD",1753997757474,26.0,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997757673,70.15929524,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997757892,75.15941475,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997758294,79.95601166,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997759402,80.85936915,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997760890,87.56438993,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997761400,92.36098684,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997761594,87.56438993,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997761791,87.56347936,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997763416,104.34816333,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997763703,109.14476024,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997764212,104.34816333,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753997764519,16.78468397,175.43,175.38,0.06]
["bitfinex","SOLUSD",1753997764696,6.77004162,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753997765006,56.63091619,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753997765304,57.32091619,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753997767397,74.10560016,175.39,175.38,0.06]
["bitfinex","SOLUSD",1753997767705,42.78468397,175.38,175.37,0.2]
["bitfinex","SOLUSD",1753997767879,63.52710474,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1753997768285,69.22900917,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1753997768482,186.03774309,175.38,175.36,1e-08]
["bitfinex","SOLUSD",1753997768710,73.18469771,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753997769387,68.40402083,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753997769613,74.1062504,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753997769818,78.88692728,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753997770111,87.40579665,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753997770289,82.62511977,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753997770906,87.40579665,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1753997771287,87.40579665,175.37,175.34,1e-08]
["bitfinex","SOLUSD",1753997771288,30.32476721,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1753997771484,30.32476721,175.35,175.27,0.2]
["bitfinex","SOLUSD",1753997771485,26.0,175.28,175.27,0.2]
["bitfinex","SOLUSD",1753997771702,86.94397921,175.28,175.27,0.2]
["bitfinex","SOLUSD",1753997771908,94.40402083,175.28,175.27,0.2]
["bitfinex","SOLUSD",1753997773216,90.56472559,175.28,175.27,0.2]
["bitfinex","SOLUSD",1753997773927,96.26988305,175.28,175.27,0.2]
["bitfinex","SOLUSD",1753997774425,16.78468397,175.27,175.25,0.06]
["bitfinex","SOLUSD",1753997774631,16.78468397,175.22,175.2,0.2]
["bitfinex","SOLUSD",1753997774929,63.89472559,175.21,175.2,0.2]
["bitfinex","SOLUSD",1753997775110,64.58472559,175.21,175.2,0.2]
["bitfinex","SOLUSD",1753997775823,74.08639931,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1753997776627,16.78468397,175.2,175.18,0.06]
["bitfinex","SOLUSD",1753997776828,73.11004162,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997777333,73.80004162,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997777626,76.69153192,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997777801,56.39962028,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997778008,59.37938372,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997778331,75.47406769,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997778524,76.16406769,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997779808,98.58257739,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997780120,76.08980506,175.19,175.18,0.78]
["bitfinex","SOLUSD",1753997780516,73.11004162,175.19,175.18,0.78]
["bitfinex","SOLUSD",1753997783332,73.13004162,175.19,175.18,0.78]
["bitfinex","SOLUSD",1753997785637,96.31281395,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997785830,99.2922975,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997793147,98.6022975,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997796627,99.2622975,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997796842,103.02185268,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997797044,99.2622975,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997797442,103.02323789,175.19,175.18,0.06]
["bitfinex","SOLUSD",1753997801323,42.78468397,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997801524,93.67566598,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997801731,99.0200088,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997803253,104.72874888,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997804134,108.92841328,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997806159,111.9086961,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997806358,116.11465048,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997806855,116.12085121,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997809254,109.35080959,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997809458,116.12085121,175.17,175.16,0.06]
["bitfinex","SOLUSD",1753997810155,130.39270141,175.17,175.12,0.69]
["bitfinex","SOLUSD",1753997810458,32.77004162,175.13,175.11,0.06]
["bitfinex","SOLUSD",1753997810660,48.77181951,175.12,175.11,0.06]
["bitfinex","SOLUSD",1753997811059,48.77181951,175.12,175.11,0.75]
["bitfinex","SOLUSD",1753997811259,48.35931377,175.12,175.11,0.75]
["bitfinex","SOLUSD",1753997811461,55.12935539,175.12,175.11,0.75]
["bitfinex","SOLUSD",1753997812260,60.83972542,175.12,175.11,0.75]
["bitfinex","SOLUSD",1753997812560,82.51811964,175.12,175.11,0.06]
["bitfinex","SOLUSD",1753997813466,87.28602023,175.12,175.11,0.06]
["bitfinex","SOLUSD",1753997813665,81.85811964,175.12,175.11,0.06]
["bitfinex","SOLUSD",1753997814167,86.62602023,175.12,175.11,0.06]
["bitfinex","SOLUSD",1753997815044,87.28602023,175.12,175.11,0.06]
["bitfinex","SOLUSD",1753997815346,16.78468397,175.11,175.09,0.75]
["bitfinex","SOLUSD",1753997815547,55.15396967,175.1,175.09,0.75]
["bitfinex","SOLUSD",1753997815853,59.38414683,175.1,175.09,0.75]
["bitfinex","SOLUSD",1753997816054,55.15396967,175.1,175.09,0.75]
["bitfinex","SOLUSD",1753997816462,60.86499194,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997817060,82.40781373,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997817951,87.30422751,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997818262,82.54433848,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997818470,83.07917849,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997818869,87.31350633,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997819253,82.548117,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997820764,81.8999345,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997821350,82.5599345,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997821572,87.33287031,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997822176,83.09250131,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997823263,78.3195655,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997823467,71.54952388,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997823669,78.3195655,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997824171,74.0791965,175.1,175.09,0.06]
["bitfinex","SOLUSD",1753997824678,82.56852269,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1753997824877,42.78468397,175.08,175.07,0.2]
["bitfinex","SOLUSD",1753997825060,102.21713333,175.08,175.07,0.2]
["bitfinex","SOLUSD",1753997825387,147.6,175.07,175.05,0.71]
["bitfinex","SOLUSD",1753997825554,60.93813261,175.06,175.02,6.77004162]
["bitfinex","SOLUSD",1753997825751,3.79344864,175.05,175.02,6.77004162]
["bitfinex","SOLUSD",1753997825974,40.38,175.04,175.01,6.77004162]
["bitfinex","SOLUSD",1753997826176,3.79344864,175.03,175.02,0.71]
["bitfinex","SOLUSD",1753997826373,46.09303594,175.04,175.02,0.71]
["bitfinex","SOLUSD",1753997828454,173.6,175.07,175.02,7.48004162]
["bitfinex","SOLUSD",1753997828653,44.17839962,175.06,175.03,7.48004162]
["bitfinex","SOLUSD",1753997828853,40.36,175.06,175.04,0.71]
["bitfinex","SOLUSD",1753997829660,46.07237419,175.06,175.04,0.71]
["bitfinex","SOLUSD",1753997831265,40.36,175.06,175.04,7.48004162]
["bitfinex","SOLUSD",1753997831458,4.77177544,175.13,175.05,7.48004162]
["bitfinex","SOLUSD",1753997831664,3.81724435,175.13,175.12,6.77004162]
["bitfinex","SOLUSD",1753997831882,44.62184147,175.13,175.12,7.48004162]
["bitfinex","SOLUSD",1753997832086,40.38,175.13,175.12,0.71]
["bitfinex","SOLUSD",1753997832285,40.38,175.13,175.12,7.48004162]
["bitfinex","SOLUSD",1753997832286,44.19781648,175.13,175.12,7.48004162]
["bitfinex","SOLUSD",1753997832692,40.38,175.13,175.12,7.48004162]
["bitfinex","SOLUSD",1753997832901,2.97968063,175.18,175.12,7.48004162]
["bitfinex","SOLUSD",1753997833073,44.60254354,175.17,175.14,6.77004162]
["bitfinex","SOLUSD",1753997833393,3.81862508,175.16,175.15,0.71]
["bitfinex","SOLUSD",1753997834294,3.81862508,175.16,175.15,7.48004162]
["bitfinex","SOLUSD",1753997834468,3.81862508,175.16,175.15,0.71]
["bitfinex","SOLUSD",1753997835491,3.81862508,175.16,175.15,7.48004162]
["bitfinex","SOLUSD",1753997836090,40.36,175.17,175.15,7.48004162]
["bitfinex","SOLUSD",1753997836311,40.36,175.17,175.16,7.48004162]
["bitfinex","SOLUSD",1753997836607,44.17862786,175.17,175.16,7.48004162]
["bitfinex","SOLUSD",1753997836785,3.81862786,175.17,175.16,7.48004162]
["bitfinex","SOLUSD",1753997836990,40.36,175.19,175.16,7.48004162]
["bitfinex","SOLUSD",1753997837290,40.36,175.19,175.18,6.77004162]
["bitfinex","SOLUSD",1753997837480,40.36,175.19,175.18,7.48004162]
["bitfinex","SOLUSD",1753997842817,40.36,175.19,175.11,17.35575358]
["bitfinex","SOLUSD",1753997842818,40.36,175.19,175.17,6.77004162]
["bitfinex","SOLUSD",1753997846301,40.39,175.19,175.17,6.77004162]
["bitfinex","SOLUSD",1753997847696,41.08,175.19,175.17,6.77004162]
["bitfinex","SOLUSD",1753997848304,46.78814612,175.19,175.17,6.77004162]
["bitfinex","SOLUSD",1753997849425,46.09814612,175.19,175.16,6.77004162]
["bitfinex","SOLUSD",1753997849630,0.69,175.18,175.16,6.77004162]
["bitfinex","SOLUSD",1753997849936,40.34,175.17,175.16,6.77004162]
["bitfinex","SOLUSD",1753997850597,41.03,175.17,175.14,6.77004162]
["bitfinex","SOLUSD",1753997850798,0.69,175.16,175.14,6.77004162]
["bitfinex","SOLUSD",1753997850999,40.34,175.15,175.13,6.77004162]
["bitfinex","SOLUSD",1753997852517,46.73942634,175.15,175.12,6.77004162]
["bitfinex","SOLUSD",1753997855906,0.68,175.14,175.12,6.77004162]
["bitfinex","SOLUSD",1753997856212,40.34,175.13,175.12,6.77004162]
["bitfinex","SOLUSD",1753997857211,40.34,175.13,175.12,7.48004162]
["bitfinex","SOLUSD",1753997857415,153.30849226,175.18,175.12,7.48004162]
["bitfinex","SOLUSD",1753997857636,153.30849226,175.18,175.1,5.71091755]
["bitfinex","SOLUSD",1753997857637,40.34,175.17,175.16,6.77004162]
["bitfinex","SOLUSD",1753997858012,40.34,175.17,175.15,6.77004162]
["bitfinex","SOLUSD",1753997859405,40.34,175.17,175.14,7.48004162]
["bitfinex","SOLUSD",1753997859945,40.32,175.16,175.15,0.71]
["bitfinex","SOLUSD",1753997860126,40.32,175.16,175.15,6.77004162]
["bitfinex","SOLUSD",1753997860750,40.32,175.16,175.15,7.48004162]
["bitfinex","SOLUSD",1753997871328,40.32,175.16,175.15,6.77004162]
["bitfinex","SOLUSD",1753997871533,41.0,175.16,175.11,0.71]
["bitfinex","SOLUSD",1753997871755,0.68,175.15,175.1,6.77004162]
["bitfinex","SOLUSD",1753997871925,40.32,175.14,175.1,6.77004162]
["bitfinex","SOLUSD",1753997872132,0.68,175.13,175.1,6.77004162]
["bitfinex","SOLUSD",1753997872460,41.0,175.12,175.1,6.77004162]
["bitfinex","SOLUSD",1753997872751,41.0,175.11,175.1,6.77004162]
["bitfinex","SOLUSD",1753997872957,41.0,175.11,175.08,0.71]
["bitfinex","SOLUSD",1753997872958,41.0,175.11,175.09,6.77004162]
["bitfinex","SOLUSD",1753997875350,40.32,175.11,175.09,6.77004162]
["bitfinex","SOLUSD",1753997875554,41.0,175.11,175.09,6.77004162]
["bitfinex","SOLUSD",1753997877234,46.71073428,175.11,175.09,6.77004162]
["bitfinex","SOLUSD",1753997877550,41.0,175.11,175.09,6.77004162]
["bitfinex","SOLUSD",1753997877855,41.0,175.11,175.07,0.77]
["bitfinex","SOLUSD",1753997877856,41.0,175.11,175.08,6.77004162]
["bitfinex","SOLUSD",1753997878956,0.68,175.1,175.08,6.77004162]
["bitfinex","SOLUSD",1753997879150,40.32,175.09,175.08,6.77004162]
["bitfinex","SOLUSD",1753997881369,46.03141814,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753997881572,46.71141814,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753997882157,0.68,175.12,175.08,7.48004162]
["bitfinex","SOLUSD",1753997882372,41.0,175.11,175.08,7.48004162]
["bitfinex","SOLUSD",1753997883370,40.32,175.11,175.08,7.48004162]
["bitfinex","SOLUSD",1753997884072,4.51191901,175.1,175.07,0.06]
["bitfinex","SOLUSD",1753997884252,40.32,175.12,175.09,6.77004162]
["bitfinex","SOLUSD",1753997884557,5.70909708,175.16,175.11,6.77004162]
["bitfinex","SOLUSD",1753997884757,40.32,175.15,175.13,6.77004162]
["bitfinex","SOLUSD",1753997884959,40.32,175.15,175.14,6.77004162]
["bitfinex","SOLUSD",1753997885159,44.15310982,175.15,175.14,6.77004162]
["bitfinex","SOLUSD",1753997885355,44.15310982,175.15,175.13,7.43004162]
["bitfinex","SOLUSD",1753997885555,3.83310982,175.14,175.13,7.43004162]
["bitfinex","SOLUSD",1753997886264,40.32,175.15,175.13,7.43004162]
["bitfinex","SOLUSD",1753997886467,40.32,175.15,175.14,6.77004162]
["bitfinex","SOLUSD",1753997886764,44.15540366,175.15,175.14,6.77004162]
["bitfinex","SOLUSD",1753997887255,44.15540366,175.15,175.14,7.43004162]
["bitfinex","SOLUSD",1753997887862,3.83540366,175.15,175.14,7.43004162]
["bitfinex","SOLUSD",1753997888066,3.83540366,175.16,175.14,7.43004162]
["bitfinex","SOLUSD",1753997888251,3.83540366,175.16,175.15,7.43004162]
["bitfinex","SOLUSD",1753997890065,3.86540366,175.16,175.15,7.43004162]
["bitfinex","SOLUSD",1753997890452,0.03,175.16,175.15,7.43004162]
["bitfinex","SOLUSD",1753997891972,0.03,175.16,175.15,39.13943356]
["bitfinex","SOLUSD",1753997897669,0.03,175.16,175.15,55.92411753]
["bitfinex","SOLUSD",1753997900951,0.03,175.16,175.15,32.77004162]
["bitfinex","SOLUSD",1753997901155,0.73,175.16,175.15,32.77004162]
["bitfinex","SOLUSD",1753997901672,0.73,175.16,175.15,6.77004162]
["bitfinex","SOLUSD",1753997901869,0.73,175.16,175.15,32.77004162]
["bitfinex","SOLUSD",1753997903076,0.73,175.16,175.15,6.77004162]
["bitfinex","SOLUSD",1753997903483,0.73,175.16,175.14,6.77004162]
["bitfinex","SOLUSD",1753997903853,6.43911458,175.16,175.13,6.77004162]
["bitfinex","SOLUSD",1753997904080,0.7,175.15,175.09,0.66]
["bitfinex","SOLUSD",1753997904287,0.7,175.15,175.13,6.77004162]
["bitfinex","SOLUSD",1753997906384,0.7,175.15,175.12,6.77004162]
["bitfinex","SOLUSD",1753997906589,50.51786644,175.15,175.11,32.77004162]
["bitfinex","SOLUSD",1753997906882,0.7,175.14,175.11,32.77004162]
["bitfinex","SOLUSD",1753997907178,0.7,175.14,175.07,6.43188954]
["bitfinex","SOLUSD",1753997907179,6.4098879,175.14,175.09,26.0]
["bitfinex","SOLUSD",1753997907383,0.7,175.13,175.1,6.77004162]
["bitfinex","SOLUSD",1753997907784,0.7,175.13,175.09,32.77004162]
["bitfinex","SOLUSD",1753997908075,4.52748183,175.13,175.09,32.77004162]
["bitfinex","SOLUSD",1753997908262,0.7,175.12,175.09,32.77004162]
["bitfinex","SOLUSD",1753997908970,6.41039433,175.12,175.09,6.77004162]
["bitfinex","SOLUSD",1753997909177,0.7,175.11,175.09,6.77004162]
["bitfinex","SOLUSD",1753997910880,40.3,175.1,175.07,6.83004162]
["bitfinex","SOLUSD",1753997911182,0.7,175.09,175.07,6.83004162]
["bitfinex","SOLUSD",1753997911559,0.7,175.09,175.07,0.06]
["bitfinex","SOLUSD",1753997912883,160.08171628,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753997913279,160.78171628,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753997913773,164.60421647,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753997915081,169.12074277,175.08,175.07,0.06]
["bitfinex","SOLUSD",1753997915665,169.12074277,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1753997915666,67.28692007,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1753997915874,47.8262765,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1753997916190,42.78468397,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997916376,97.92661521,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997916679,102.86411577,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997916865,108.57644297,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997917067,107.18763805,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997918970,83.29486901,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997919367,79.47236882,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997920865,153.31209741,175.07,175.05,0.06]
["bitfinex","SOLUSD",1753997921066,66.3,175.06,175.05,0.74]
["bitfinex","SOLUSD",1753997921274,40.3,175.06,175.05,0.74]
["bitfinex","SOLUSD",1753997922570,40.3,175.06,175.05,7.51004162]
["bitfinex","SOLUSD",1753997924697,36.44071391,175.11,175.05,7.51004162]
["bitfinex","SOLUSD",1753997924698,40.3,175.08,175.05,7.51004162]
["bitfinex","SOLUSD",1753997925002,40.3,175.08,175.07,6.77004162]
["bitfinex","SOLUSD",1753997925202,40.3,175.08,175.07,7.45004162]
["bitfinex","SOLUSD",1753997925768,147.6,175.12,175.07,7.45004162]
["bitfinex","SOLUSD",1753997925991,5.70939194,175.15,175.08,0.68]
["bitfinex","SOLUSD",1753997926198,40.3,175.14,175.11,6.77004162]
["bitfinex","SOLUSD",1753997926493,40.3,175.14,175.11,7.45004162]
["bitfinex","SOLUSD",1753997926987,0.69,175.13,175.08,0.68]
["bitfinex","SOLUSD",1753997927183,40.3,175.12,175.09,7.45004162]
["bitfinex","SOLUSD",1753997927501,0.69,175.11,175.07,6.77004162]
["bitfinex","SOLUSD",1753997927702,0.69,175.11,175.07,7.45004162]
["bitfinex","SOLUSD",1753997929595,6.4007465,175.11,175.07,0.68]
["bitfinex","SOLUSD",1753997929804,13.17078812,175.11,175.07,0.68]
["bitfinex","SOLUSD",1753997931091,13.17078812,175.11,175.05,0.06]
["bitfinex","SOLUSD",1753997931092,0.69,175.1,175.05,7.51004162]
["bitfinex","SOLUSD",1753997931405,40.3,175.09,175.06,0.68]
["bitfinex","SOLUSD",1753997932601,40.3,175.09,175.06,7.45004162]
["bitfinex","SOLUSD",1753997932900,40.3,175.09,175.06,0.68]
["bitfinex","SOLUSD",1753997933082,40.3,175.09,175.06,7.45004162]
["bitfinex","SOLUSD",1753997933700,40.3,175.09,175.08,6.77004162]
["bitfinex","SOLUSD",1753997933907,40.3,175.09,175.08,7.45004162]
["bitfinex","SOLUSD",1753997940817,40.99,175.09,175.06,6.77004162]
["bitfinex","SOLUSD",1753997941013,0.69,175.08,175.06,6.77004162]
["bitfinex","SOLUSD",1753997942212,0.69,175.07,175.05,6.83004162]
["bitfinex","SOLUSD",1753997942614,40.3,175.06,175.05,6.83004162]
["bitfinex","SOLUSD",1753997942911,40.99,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997943909,47.76004162,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997944308,53.47236882,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997945012,57.29871054,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997946617,60.28024225,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997946826,77.06492622,175.06,175.05,0.06]
["bitfinex","SOLUSD",1753997948126,81.32162683,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753997948330,92.87982576,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1753997948618,92.87982576,175.06,175.0,0.2]
["bitfinex","SOLUSD",1753997948619,6.77004162,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997948836,47.07004162,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997949008,50.89638334,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997949208,51.55638334,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997949820,57.27034254,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997952507,49.84030092,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997952719,49.84030092,175.01,175.0,0.92]
["bitfinex","SOLUSD",1753997952894,50.50030092,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997953806,198.10030092,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997955428,197.44030092,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997955729,204.87034254,175.01,175.0,0.2]
["bitfinex","SOLUSD",1753997959027,78.30832234,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997961636,74.05502651,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997961836,78.30357386,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997966036,74.05502651,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997967049,77.03748245,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997968148,83.56701272,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997970351,83.56466109,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997971263,90.65290317,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997975149,89.99290317,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997975331,83.46572453,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997975857,84.18572453,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997976240,88.42061333,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1753997976653,88.42061333,175.01,174.98,0.06]
["bitfinex","SOLUSD",1753997976654,26.0,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1753997976853,88.23951422,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1753997977238,91.25079222,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1753997977438,96.96540448,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1753997978463,101.76847165,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1753997979259,106.00231879,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1753997980038,26.0,174.95,174.93,0.92]
["bitfinex","SOLUSD",1753997980246,50.90232974,174.94,174.93,0.2]
["bitfinex","SOLUSD",1753997980451,50.90232974,174.94,174.93,0.92]
["bitfinex","SOLUSD",1753997980851,55.46012543,174.94,174.93,0.92]
["bitfinex","SOLUSD",1753997981562,61.17637099,174.94,174.93,0.2]
["bitfinex","SOLUSD",1753997983768,63.96983181,174.94,174.93,0.2]
["bitfinex","SOLUSD",1753997986246,81.47451578,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1753997986448,90.51653601,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1753997986643,99.89658209,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1753997986858,32.77004162,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753997987060,55.1412828,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753997987374,58.12544106,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753997987570,53.886488,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753997988071,58.12902937,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753997988256,59.60338715,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753997990145,55.79109903,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753997990345,3.82066195,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753997990649,44.14066195,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753997996455,40.32,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753997997853,40.32,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753997998073,49.8656296,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753997998571,49.8656296,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753997999754,40.32,174.92,174.91,0.72000001]
["bitfinex","SOLUSD",1753998000251,8.54032087,174.99,174.91,7.49004163]
["bitfinex","SOLUSD",1753998000575,8.09341267,174.98,174.92,0.72]
["bitfinex","SOLUSD",1753998000759,3.83339639,174.97,174.92,0.72]
["bitfinex","SOLUSD",1753998000948,0.03,175.01,174.96,6.77004162]
["bitfinex","SOLUSD",1753998001147,0.03,175.01,175.0,6.77004162]
["bitfinex","SOLUSD",1753998001460,44.32312972,175.01,174.97,0.72]
["bitfinex","SOLUSD",1753998001679,3.83312972,175.0,174.98,0.72]
["bitfinex","SOLUSD",1753998001974,40.46,174.99,174.98,0.72]
["bitfinex","SOLUSD",1753998002865,50.00737044,174.99,174.95,0.72]
["bitfinex","SOLUSD",1753998003069,3.83245697,174.98,174.95,0.72]
["bitfinex","SOLUSD",1753998003261,40.48,174.97,174.94,6.77004162]
["bitfinex","SOLUSD",1753998003458,40.48,174.97,174.94,7.49004162]
["bitfinex","SOLUSD",1753998003652,40.48,174.97,174.95,6.77004162]
["bitfinex","SOLUSD",1753998003867,40.48,174.97,174.94,7.49004162]
["bitfinex","SOLUSD",1753998004582,40.48,174.97,174.94,0.65]
["bitfinex","SOLUSD",1753998004755,40.48,174.97,174.94,7.42004162]
["bitfinex","SOLUSD",1753998004952,46.19534392,174.97,174.94,7.42004162]
["bitfinex","SOLUSD",1753998005155,3.83179865,174.96,174.93,6.77004162]
["bitfinex","SOLUSD",1753998005380,41.14,174.95,174.91,1e-08]
["bitfinex","SOLUSD",1753998005576,3.83179865,174.94,174.91,1e-08]
["bitfinex","SOLUSD",1753998005881,40.5,174.93,174.91,1e-08]
["bitfinex","SOLUSD",1753998007256,0.66,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998007474,4.49173298,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998007880,11.2617746,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998008882,16.97867375,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998009376,10.20863213,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998009676,9.54863213,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998010080,10.20863213,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998011864,16.97867375,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998013076,21.23561814,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998013775,16.97867375,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998015474,9.54863213,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998016368,10.20863213,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998018082,16.97867375,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998018691,42.27719671,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998019267,47.05302414,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1753998020177,42.78468397,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1753998020389,107.90700748,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1753998021287,107.90722525,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1753998021488,83.48722061,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1753998021666,36.55910975,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753998021866,42.27666263,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753998022477,49.69670463,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1753998022971,16.78468397,174.86,174.78,0.65]
["bitfinex","SOLUSD",1753998023268,16.78468397,174.86,174.77,6.77004162]
["bitfinex","SOLUSD",1753998023269,6.77004162,174.82,174.77,6.77004162]
["bitfinex","SOLUSD",1753998023476,40.56,174.81,174.77,6.77004162]
["bitfinex","SOLUSD",1753998023987,46.28058032,174.81,174.77,6.77004162]
["bitfinex","SOLUSD",1753998024189,46.28058032,174.81,174.78,0.65]
["bitfinex","SOLUSD",1753998024481,46.28058032,174.81,174.76,7.42004162]
["bitfinex","SOLUSD",1753998024681,46.28058032,174.81,174.76,6.77004162]
["bitfinex","SOLUSD",1753998024887,46.28058032,174.81,174.77,7.42004162]
["bitfinex","SOLUSD",1753998025895,46.28058032,174.81,174.77,0.65]
["bitfinex","SOLUSD",1753998026065,46.28058032,174.81,174.77,7.42004162]
["bitfinex","SOLUSD",1753998026687,53.71062194,174.81,174.77,0.65]
["bitfinex","SOLUSD",1753998026890,53.71062194,174.81,174.76,6.77004162]
["bitfinex","SOLUSD",1753998027084,53.71062194,174.81,174.76,7.42004162]
["bitfinex","SOLUSD",1753998027881,16.78468397,174.8,174.73,0.1]
["bitfinex","SOLUSD",1753998028078,16.78468397,174.8,174.74,7.42004162]
["bitfinex","SOLUSD",1753998028079,47.31004162,174.79,174.74,7.42004162]
["bitfinex","SOLUSD",1753998028273,5.72147843,174.78,174.75,0.65]
["bitfinex","SOLUSD",1753998028475,40.56,174.77,174.75,0.65]
["bitfinex","SOLUSD",1753998028796,40.56,174.77,174.75,7.42004162]
["bitfinex","SOLUSD",1753998029293,40.56,174.77,174.75,0.65]
["bitfinex","SOLUSD",1753998029473,40.56,174.77,174.75,7.42004162]
["bitfinex","SOLUSD",1753998033374,40.56,174.77,174.76,7.42004162]
["bitfinex","SOLUSD",1753998034175,40.56,174.77,174.76,0.65]
["bitfinex","SOLUSD",1753998034379,147.6,174.8,174.76,7.42004162]
["bitfinex","SOLUSD",1753998034681,40.54,174.79,174.78,6.77004162]
["bitfinex","SOLUSD",1753998034887,40.54,174.79,174.78,7.48004162]
["bitfinex","SOLUSD",1753998036298,40.54,174.79,174.77,6.77004162]
["bitfinex","SOLUSD",1753998037090,40.54,174.79,174.77,7.48004162]
["bitfinex","SOLUSD",1753998037594,40.54,174.79,174.77,6.77004162]
["bitfinex","SOLUSD",1753998039002,0.65,174.78,174.74,6.77004162]
["bitfinex","SOLUSD",1753998039185,41.17,174.77,174.74,6.77004162]
["bitfinex","SOLUSD",1753998039510,0.65,174.76,174.73,6.87004162]
["bitfinex","SOLUSD",1753998039687,12.4912793,174.79,174.73,0.1]
["bitfinex","SOLUSD",1753998039688,40.54,174.75,174.73,0.1]
["bitfinex","SOLUSD",1753998039896,40.56,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998041498,41.21,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998041904,46.93278814,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998047189,53.70282976,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998047410,70.48751373,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998051504,74.70148613,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998052406,78.49507095,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998056487,82.71031902,174.74,174.73,0.1]
["bitfinex","SOLUSD",1753998056794,82.71031416,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1753998057113,26.0,174.71,174.62,6.77004162]
["bitfinex","SOLUSD",1753998057417,6.77004162,174.67,174.61,7.48004162]
["bitfinex","SOLUSD",1753998057708,40.54,174.66,174.61,7.48004162]
["bitfinex","SOLUSD",1753998057899,41.19,174.66,174.61,0.71]
["bitfinex","SOLUSD",1753998058095,41.19,174.66,174.61,7.48004162]
["bitfinex","SOLUSD",1753998058306,41.19,174.66,174.62,0.71]
["bitfinex","SOLUSD",1753998060331,40.54,174.66,174.63,7.48004162]
["bitfinex","SOLUSD",1753998060518,40.54,174.66,174.63,6.77004162]
["bitfinex","SOLUSD",1753998060817,40.54,174.66,174.64,0.71]
["bitfinex","SOLUSD",1753998061818,41.19,174.66,174.6,5.72735783]
["bitfinex","SOLUSD",1753998062017,41.19,174.66,174.62,6.77004162]
["bitfinex","SOLUSD",1753998062018,40.54,174.66,174.62,6.77004162]
["bitfinex","SOLUSD",1753998062307,40.54,174.66,174.63,0.71]
["bitfinex","SOLUSD",1753998063005,40.54,174.66,174.64,0.71]
["bitfinex","SOLUSD",1753998064493,40.54,174.66,174.61,5.72684812]
["bitfinex","SOLUSD",1753998064494,40.54,174.66,174.63,6.77004162]
["bitfinex","SOLUSD",1753998064696,40.54,174.66,174.61,5.72684812]
["bitfinex","SOLUSD",1753998064697,41.26,174.66,174.61,6.39684812]
["bitfinex","SOLUSD",1753998064917,41.26,174.66,174.62,7.44004162]
["bitfinex","SOLUSD",1753998065112,41.26,174.66,174.64,0.06]
["bitfinex","SOLUSD",1753998067113,46.98544264,174.66,174.64,0.06]
["bitfinex","SOLUSD",1753998067306,0.72,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753998067907,6.44573718,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753998068402,10.66365658,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753998068598,38.01444735,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753998071016,42.57666663,174.65,174.64,0.06]
["bitfinex","SOLUSD",1753998083334,16.78468397,174.64,174.62,0.06]
["bitfinex","SOLUSD",1753998083541,51.1061068,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753998083741,55.32367109,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753998084233,61.77006403,174.63,174.62,0.06]
["bitfinex","SOLUSD",1753998084727,78.554748,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753998084913,85.324789,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753998085110,89.54493529,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1753998085314,52.78468397,174.59,174.48,0.67]
["bitfinex","SOLUSD",1753998085511,17.21,174.6,174.49,6.77004162]
["bitfinex","SOLUSD",1753998085512,16.78468397,174.54,174.49,6.77004162]
["bitfinex","SOLUSD",1753998085717,15.34497458,174.58,174.53,6.77004162]
["bitfinex","SOLUSD",1753998085917,48.57531101,174.57,174.54,0.67]
["bitfinex","SOLUSD",1753998086119,14.78535263,174.56,174.52,0.67]
["bitfinex","SOLUSD",1753998086321,12.4997156,174.53,174.49,0.67]
["bitfinex","SOLUSD",1753998086526,48.6114726,174.52,174.49,0.67]
["bitfinex","SOLUSD",1753998086848,14.78082188,174.51,174.44,0.1]
["bitfinex","SOLUSD",1753998087017,55.40025505,174.5,174.46,0.67]
["bitfinex","SOLUSD",1753998087207,48.63021343,174.49,174.46,0.67]
["bitfinex","SOLUSD",1753998087411,40.62,174.49,174.46,0.67]
["bitfinex","SOLUSD",1753998087637,40.62,174.49,174.44,7.54004162]
["bitfinex","SOLUSD",1753998087831,50.38129357,174.49,174.44,6.87004162]
["bitfinex","SOLUSD",1753998088010,50.38129357,174.49,174.45,0.67]
["bitfinex","SOLUSD",1753998088210,50.38129357,174.49,174.46,0.67]
["bitfinex","SOLUSD",1753998088211,43.61125195,174.49,174.46,0.67]
["bitfinex","SOLUSD",1753998088413,2.99125195,174.49,174.48,6.77004162]
["bitfinex","SOLUSD",1753998088616,5.72764781,174.6,174.51,26.0]
["bitfinex","SOLUSD",1753998088843,5.72764781,174.6,174.56,6.77004162]
["bitfinex","SOLUSD",1753998088844,44.88888163,174.59,174.56,6.77004162]
["bitfinex","SOLUSD",1753998089022,40.68,174.59,174.55,6.77004162]
["bitfinex","SOLUSD",1753998089221,47.45004162,174.59,174.54,6.77004162]
["bitfinex","SOLUSD",1753998089523,14.76800342,174.58,174.52,6.77004162]
["bitfinex","SOLUSD",1753998089836,40.68,174.57,174.52,6.77004162]
["bitfinex","SOLUSD",1753998090012,44.3252052,174.57,174.52,6.77004162]
["bitfinex","SOLUSD",1753998090218,43.6052052,174.57,174.52,6.77004162]
["bitfinex","SOLUSD",1753998090739,5.72868927,174.56,174.48,26.0]
["bitfinex","SOLUSD",1753998090926,40.7,174.55,174.52,6.77004162]
["bitfinex","SOLUSD",1753998091316,40.7,174.55,174.51,6.77004162]
["bitfinex","SOLUSD",1753998091936,40.7,174.55,174.5,6.77004162]
["bitfinex","SOLUSD",1753998092738,5.7293457,174.54,174.5,6.77004162]
["bitfinex","SOLUSD",1753998092933,40.7,174.53,174.44,5.83251852]
["bitfinex","SOLUSD",1753998093243,40.7,174.53,174.48,6.77004162]
["bitfinex","SOLUSD",1753998093421,41.42,174.53,174.48,6.77004162]
["bitfinex","SOLUSD",1753998094822,5.73000229,174.52,174.49,6.77004162]
["bitfinex","SOLUSD",1753998095023,40.72,174.51,174.5,6.77004162]
["bitfinex","SOLUSD",1753998095219,16.78468397,174.57,174.5,6.77004162]
["bitfinex","SOLUSD",1753998095441,40.7,174.56,174.54,6.77004162]
["bitfinex","SOLUSD",1753998095945,40.7,174.56,174.53,6.77004162]
["bitfinex","SOLUSD",1753998097144,46.42871339,174.56,174.47,31.73155646]
["bitfinex","SOLUSD",1753998097327,0.67,174.55,174.47,26.0]
["bitfinex","SOLUSD",1753998097521,44.92668769,174.54,174.5,6.77004162]
["bitfinex","SOLUSD",1753998097732,41.39,174.54,174.5,6.77004162]
["bitfinex","SOLUSD",1753998097937,0.67,174.53,174.49,6.77004162]
["bitfinex","SOLUSD",1753998098627,0.67,174.53,174.47,26.0]
["bitfinex","SOLUSD",1753998099044,0.67,174.53,174.49,6.77004162]
["bitfinex","SOLUSD",1753998099237,5.73000229,174.52,174.49,6.77004162]
["bitfinex","SOLUSD",1753998099439,40.78,174.51,174.49,6.77004162]
["bitfinex","SOLUSD",1753998099637,40.78,174.51,174.44,0.1]
["bitfinex","SOLUSD",1753998099973,47.55004162,174.51,174.44,26.1]
["bitfinex","SOLUSD",1753998100123,40.78,174.51,174.44,0.1]
["bitfinex","SOLUSD",1753998100324,40.78,174.51,174.44,5.83258296]
["bitfinex","SOLUSD",1753998100527,40.88,174.52,174.5,6.77004162]
["bitfinex","SOLUSD",1753998100759,40.88,174.52,174.51,6.77004162]
["bitfinex","SOLUSD",1753998105454,5.72878629,174.56,174.51,6.77004162]
["bitfinex","SOLUSD",1753998105654,40.84,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998106785,41.51,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998107067,189.11,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998109043,194.83901747,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998110079,194.86901747,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998110388,194.19901747,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998110571,194.86901747,174.55,174.49,0.06]
["bitfinex","SOLUSD",1753998110767,194.86901747,174.55,174.53,6.77004162]
["bitfinex","SOLUSD",1753998111069,148.27,174.54,174.52,6.77004162]
["bitfinex","SOLUSD",1753998111386,40.78,174.53,174.49,0.06]
["bitfinex","SOLUSD",1753998111878,41.45,174.53,174.49,0.06]
["bitfinex","SOLUSD",1753998112592,41.45,174.53,174.52,6.77004162]
["bitfinex","SOLUSD",1753998113465,41.45,174.53,174.51,6.77004162]
["bitfinex","SOLUSD",1753998113666,0.67,174.52,174.51,6.77004162]
["bitfinex","SOLUSD",1753998115274,0.67,174.52,174.5,6.77004162]
["bitfinex","SOLUSD",1753998115461,40.74,174.51,174.5,6.77004162]
["bitfinex","SOLUSD",1753998115667,41.41,174.51,174.5,6.77004162]
["bitfinex","SOLUSD",1753998116005,41.41,174.51,174.49,0.06]
["bitfinex","SOLUSD",1753998116196,41.41,174.51,174.5,6.77004162]
["bitfinex","SOLUSD",1753998116495,41.41,174.51,174.49,0.06]
["bitfinex","SOLUSD",1753998116692,41.41,174.51,174.5,6.77004162]
["bitfinex","SOLUSD",1753998117275,40.74,174.51,174.5,6.77004162]
["bitfinex","SOLUSD",1753998118188,147.6,174.54,174.5,6.77004162]
["bitfinex","SOLUSD",1753998118189,40.72,174.53,174.5,6.77004162]
["bitfinex","SOLUSD",1753998118378,40.72,174.53,174.52,6.77004162]
["bitfinex","SOLUSD",1753998118999,40.72,174.53,174.49,5.79094882]
["bitfinex","SOLUSD",1753998119273,147.6,174.54,174.52,6.77004162]
["bitfinex","SOLUSD",1753998119609,147.6,174.54,174.53,6.77004162]
["bitfinex","SOLUSD",1753998124878,148.31,174.54,174.53,6.77004162]
["bitfinex","SOLUSD",1753998127792,147.6,174.54,174.53,6.77004162]
["bitfinex","SOLUSD",1753998127994,148.31,174.54,174.53,6.77004162]
["bitfinex","SOLUSD",1753998133486,148.31,174.54,174.5,5.73056238]
["bitfinex","SOLUSD",1753998133683,41.33,174.53,174.5,5.73056238]
["bitfinex","SOLUSD",1753998133886,40.62,174.53,174.52,6.77004162]
["bitfinex","SOLUSD",1753998134399,40.62,174.53,174.49,0.06]
["bitfinex","SOLUSD",1753998134602,0.71,174.52,174.49,0.06]
["bitfinex","SOLUSD",1753998134807,40.62,174.53,174.49,0.06]
["bitfinex","SOLUSD",1753998134989,0.71,174.51,174.49,0.06]
["bitfinex","SOLUSD",1753998135383,0.71,174.5,174.49,0.06]
["bitfinex","SOLUSD",1753998135986,0.71,174.5,174.49,26.06]
["bitfinex","SOLUSD",1753998136219,0.71,174.5,174.49,32.83004162]
["bitfinex","SOLUSD",1753998136419,0.71,174.5,174.49,6.83004162]
["bitfinex","SOLUSD",1753998137010,4.52186687,174.5,174.47,6.77004162]
["bitfinex","SOLUSD",1753998137189,44.85440445,174.49,174.47,6.77004162]
["bitfinex","SOLUSD",1753998137393,0.71,174.48,174.47,6.77004162]
["bitfinex","SOLUSD",1753998140303,0.71,174.48,174.43,5.73289024]
["bitfinex","SOLUSD",1753998140503,0.71,174.48,174.47,6.77004162]
["bitfinex","SOLUSD",1753998140805,41.31,174.48,174.47,6.77004162]
["bitfinex","SOLUSD",1753998141108,41.31,174.48,174.43,6.39289024]
["bitfinex","SOLUSD",1753998141293,41.31,174.48,174.47,6.77004162]
["bitfinex","SOLUSD",1753998145192,41.31,174.48,174.42,26.0]
["bitfinex","SOLUSD",1753998145412,0.71,174.47,174.46,6.77004162]
["bitfinex","SOLUSD",1753998146029,0.71,174.47,174.41,26.66]
["bitfinex","SOLUSD",1753998146191,188.18,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998146391,40.58,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998146708,41.29,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998148014,40.58,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998148638,40.56,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998149009,0.71,174.5,174.45,6.77004162]
["bitfinex","SOLUSD",1753998149316,40.56,174.49,174.48,6.77004162]
["bitfinex","SOLUSD",1753998151638,40.56,174.49,174.46,0.66]
["bitfinex","SOLUSD",1753998151814,40.56,174.49,174.48,6.77004162]
["bitfinex","SOLUSD",1753998154039,40.56,174.49,174.48,6.83004162]
["bitfinex","SOLUSD",1753998156046,41.24,174.49,174.48,6.83004162]
["bitfinex","SOLUSD",1753998157047,41.24,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998157221,40.56,174.49,174.48,6.83004162]
["bitfinex","SOLUSD",1753998157748,40.56,174.49,174.48,7.52004162]
["bitfinex","SOLUSD",1753998158130,0.03,174.5,174.48,13.25135753]
["bitfinex","SOLUSD",1753998158320,0.03,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998159124,0.03,174.5,174.49,7.46004162]
["bitfinex","SOLUSD",1753998159349,0.03,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998161222,0.03,174.5,174.49,12.50102906]
["bitfinex","SOLUSD",1753998161828,0.03,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998162946,41.25,174.5,174.48,0.06]
["bitfinex","SOLUSD",1753998163126,40.57,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998163725,41.25,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998164351,41.25,174.5,174.48,0.06]
["bitfinex","SOLUSD",1753998164642,40.57,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998164841,40.57,174.5,174.48,0.06]
["bitfinex","SOLUSD",1753998165043,40.57,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998165742,41.25,174.5,174.49,6.77004162]
["bitfinex","SOLUSD",1753998165950,194.58079657,174.5,174.48,0.06]
["bitfinex","SOLUSD",1753998166140,0.68,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998166850,6.41098744,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998167838,10.20881046,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998168150,14.42839904,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998169328,37.98312463,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998173126,42.20520818,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998174552,37.98312463,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998174750,42.20547907,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998175252,49.86500602,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998175622,57.91133662,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998176341,83.91133662,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998176548,124.49133662,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998176848,98.49133662,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753998177040,16.78468397,174.45,174.4,6.77004162]
["bitfinex","SOLUSD",1753998177228,188.12,174.44,174.41,6.77004162]
["bitfinex","SOLUSD",1753998177430,0.68,174.43,174.4,6.77004162]
["bitfinex","SOLUSD",1753998177629,40.58,174.42,174.4,6.77004162]
["bitfinex","SOLUSD",1753998179454,40.58,174.42,174.41,6.77004162]
["bitfinex","SOLUSD",1753998180038,46.99328746,174.42,174.39,1e-08]
["bitfinex","SOLUSD",1753998180250,147.54,174.41,174.39,6.77004163]
["bitfinex","SOLUSD",1753998180554,188.22,174.4,174.39,6.77004163]
["bitfinex","SOLUSD",1753998181067,188.9,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998181954,188.22,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998182163,188.22,174.4,174.39,6.77004163]
["bitfinex","SOLUSD",1753998184146,40.68,174.4,174.39,6.77004163]
["bitfinex","SOLUSD",1753998185560,40.68,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998185955,41.36,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998187481,40.68,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998189670,0.68,174.43,174.39,6.77004163]
["bitfinex","SOLUSD",1753998189841,40.62,174.42,174.39,7.47004163]
["bitfinex","SOLUSD",1753998190041,40.62,174.42,174.4,6.77004162]
["bitfinex","SOLUSD",1753998190466,147.6,174.41,174.4,6.77004162]
["bitfinex","SOLUSD",1753998191365,147.6,174.41,174.4,7.47004162]
["bitfinex","SOLUSD",1753998192767,188.24,174.41,174.4,7.47004162]
["bitfinex","SOLUSD",1753998193840,188.24,174.41,174.4,6.77004162]
["bitfinex","SOLUSD",1753998196154,147.6,174.41,174.4,6.77004162]
["bitfinex","SOLUSD",1753998196356,3.67208683,174.44,174.4,7.47004162]
["bitfinex","SOLUSD",1753998196570,40.6,174.43,174.41,6.77004162]
["bitfinex","SOLUSD",1753998197775,0.68,174.44,174.42,6.77004162]
["bitfinex","SOLUSD",1753998197968,40.58,174.43,174.4,0.7]
["bitfinex","SOLUSD",1753998198154,40.58,174.43,174.42,6.77004162]
["bitfinex","SOLUSD",1753998199569,40.58,174.43,174.41,0.7]
["bitfinex","SOLUSD",1753998199767,40.58,174.43,174.42,6.77004162]
["bitfinex","SOLUSD",1753998199963,2.99158383,174.47,174.42,6.77004162]
["bitfinex","SOLUSD",1753998200156,188.18,174.46,174.44,6.77004162]
["bitfinex","SOLUSD",1753998200563,147.6,174.45,174.43,0.7]
["bitfinex","SOLUSD",1753998200763,188.18,174.45,174.44,6.77004162]
["bitfinex","SOLUSD",1753998200963,147.6,174.45,174.44,7.47004162]
["bitfinex","SOLUSD",1753998203168,0.03,174.48,174.44,13.20243498]
["bitfinex","SOLUSD",1753998203456,147.6,174.53,174.49,26.0]
["bitfinex","SOLUSD",1753998203655,147.6,174.53,174.52,6.77004162]
["bitfinex","SOLUSD",1753998203862,147.6,174.53,174.52,7.47004162]
["bitfinex","SOLUSD",1753998204063,147.6,174.53,174.52,13.20004391]
["bitfinex","SOLUSD",1753998205465,147.6,174.53,174.52,6.77004162]
["bitfinex","SOLUSD",1753998206185,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1753998206363,0.68,174.65,174.58,26.0]
["bitfinex","SOLUSD",1753998206553,147.8,174.68,174.63,26.0]
["bitfinex","SOLUSD",1753998206957,0.2,174.68,174.64,0.5726065]
["bitfinex","SOLUSD",1753998207162,0.2,174.72,174.67,13.54008324]
["bitfinex","SOLUSD",1753998207459,0.2,174.72,174.71,6.77004162]
["bitfinex","SOLUSD",1753998208482,0.88,174.72,174.71,6.77004162]
["bitfinex","SOLUSD",1753998208864,0.88,174.72,174.66,26.0]
["bitfinex","SOLUSD",1753998209070,0.2,174.72,174.71,6.77004162]
["bitfinex","SOLUSD",1753998209763,41.7,174.72,174.64,0.5726065]
["bitfinex","SOLUSD",1753998209967,41.7,174.72,174.71,6.77004162]
["bitfinex","SOLUSD",1753998210771,41.7,174.72,174.66,26.0]
["bitfinex","SOLUSD",1753998210975,46.74348909,174.72,174.71,6.77004162]
["bitfinex","SOLUSD",1753998211172,46.74348909,174.72,174.7,6.77004162]
["bitfinex","SOLUSD",1753998211557,0.68,174.71,174.7,6.77004162]
["bitfinex","SOLUSD",1753998211789,6.40377082,174.71,174.7,6.77004162]
["bitfinex","SOLUSD",1753998212883,6.40377082,174.71,174.63,0.59263929]
["bitfinex","SOLUSD",1753998213077,6.40377082,174.71,174.61,0.59270488]
["bitfinex","SOLUSD",1753998213078,41.46,174.7,174.61,0.59270488]
["bitfinex","SOLUSD",1753998213277,0.68,174.69,174.68,6.77004162]
["bitfinex","SOLUSD",1753998213889,6.40442612,174.69,174.68,6.77004162]
["bitfinex","SOLUSD",1753998215063,6.40442612,174.69,174.62,26.0]
["bitfinex","SOLUSD",1753998215264,41.44,174.68,174.6,6.77004162]
["bitfinex","SOLUSD",1753998215460,40.76,174.67,174.6,32.77004162]
["bitfinex","SOLUSD",1753998215680,40.76,174.67,174.6,32.79004162]
["bitfinex","SOLUSD",1753998216190,0.68,174.66,174.6,32.77004162]
["bitfinex","SOLUSD",1753998216582,0.68,174.66,174.65,6.77004162]
["bitfinex","SOLUSD",1753998217477,0.68,174.66,174.56,0.57286892]
["bitfinex","SOLUSD",1753998217478,6.40540936,174.66,174.63,6.77004162]
["bitfinex","SOLUSD",1753998217786,0.68,174.65,174.63,6.77004162]
["bitfinex","SOLUSD",1753998217998,40.78,174.64,174.63,6.77004162]
["bitfinex","SOLUSD",1753998218169,41.46,174.64,174.63,6.77004162]
["bitfinex","SOLUSD",1753998219381,47.18606504,174.64,174.63,6.77004162]
["bitfinex","SOLUSD",1753998221000,194.78606504,174.64,174.62,6.77004162]
["bitfinex","SOLUSD",1753998221187,0.68,174.63,174.61,6.77004162]
["bitfinex","SOLUSD",1753998221492,46.46672087,174.62,174.61,6.77004162]
["bitfinex","SOLUSD",1753998221995,47.14672087,174.62,174.61,6.77004162]
["bitfinex","SOLUSD",1753998223472,47.14672087,174.62,174.56,26.0]
["bitfinex","SOLUSD",1753998223673,148.28,174.61,174.56,26.0]
["bitfinex","SOLUSD",1753998223994,41.42,174.6,174.56,26.0]
["bitfinex","SOLUSD",1753998225102,41.42,174.6,174.59,6.77004162]
["bitfinex","SOLUSD",1753998225902,47.14744198,174.6,174.52,0.57300022]
["bitfinex","SOLUSD",1753998226085,46.46744198,174.6,174.59,6.77004162]
["bitfinex","SOLUSD",1753998226601,47.14744198,174.6,174.59,6.77004162]
["bitfinex","SOLUSD",1753998227484,47.14744198,174.6,174.58,6.77004162]
["bitfinex","SOLUSD",1753998227684,0.68,174.59,174.52,0.02]
["bitfinex","SOLUSD",1753998227996,0.68,174.59,174.55,6.77004162]
["bitfinex","SOLUSD",1753998227997,5.72836111,174.57,174.55,6.77004162]
["bitfinex","SOLUSD",1753998228295,41.38,174.56,174.5,0.1]
["bitfinex","SOLUSD",1753998228490,41.38,174.56,174.54,6.77004162]
["bitfinex","SOLUSD",1753998228690,0.68,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998230799,6.40901747,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998230983,6.40901747,174.55,174.53,6.77004162]
["bitfinex","SOLUSD",1753998231178,40.72,174.54,174.53,6.77004162]
["bitfinex","SOLUSD",1753998231492,41.4,174.54,174.53,6.77004162]
["bitfinex","SOLUSD",1753998231710,41.4,174.54,174.52,6.77004162]
["bitfinex","SOLUSD",1753998231874,40.72,174.54,174.52,6.77004162]
["bitfinex","SOLUSD",1753998232079,0.68,174.53,174.52,6.77004162]
["bitfinex","SOLUSD",1753998232885,6.40967398,174.53,174.5,0.1]
["bitfinex","SOLUSD",1753998233171,188.98,174.52,174.5,0.1]
["bitfinex","SOLUSD",1753998233390,147.6,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998233588,0.68,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998234200,0.68,174.51,174.5,6.87004162]
["bitfinex","SOLUSD",1753998234895,6.41033064,174.51,174.5,6.87004162]
["bitfinex","SOLUSD",1753998235899,6.41033064,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998238504,34.13396872,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998240090,37.883589,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998240286,37.88483589,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998240489,37.88488433,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998240810,53.3639271,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998241005,63.88509539,174.51,174.5,0.1]
["bitfinex","SOLUSD",1753998241915,153.17175348,174.47,174.45,6.77004162]
["bitfinex","SOLUSD",1753998242118,188.18,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998242418,188.86,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998242788,147.44,174.46,174.45,6.77004162]
["bitfinex","SOLUSD",1753998242993,147.44,174.46,174.45,6.79004162]
["bitfinex","SOLUSD",1753998243193,147.44,174.46,174.45,12.52234313]
["bitfinex","SOLUSD",1753998243388,0.68,174.56,174.48,26.0]
["bitfinex","SOLUSD",1753998243591,44.95190987,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998245298,44.95190987,174.55,174.49,5.73085635]
["bitfinex","SOLUSD",1753998245504,40.78,174.55,174.53,6.77004162]
["bitfinex","SOLUSD",1753998246226,41.44,174.55,174.53,6.77004162]
["bitfinex","SOLUSD",1753998247118,41.44,174.55,174.48,31.73120611]
["bitfinex","SOLUSD",1753998247331,41.44,174.55,174.53,6.77004162]
["bitfinex","SOLUSD",1753998248524,40.78,174.55,174.54,6.77004162]
["bitfinex","SOLUSD",1753998248826,3.64978521,174.6,174.54,6.77004162]
["bitfinex","SOLUSD",1753998248998,40.76,174.59,174.58,6.77004162]
["bitfinex","SOLUSD",1753998250709,0.66,174.62,174.58,6.77004162]
["bitfinex","SOLUSD",1753998250906,0.66,174.62,174.52,26.57300022]
["bitfinex","SOLUSD",1753998250907,8.71500679,174.64,174.56,26.0]
["bitfinex","SOLUSD",1753998251209,8.71500679,174.64,174.6,6.77004162]
["bitfinex","SOLUSD",1753998251210,45.62141029,174.63,174.6,6.77004162]
["bitfinex","SOLUSD",1753998251518,0.66,174.62,174.6,6.77004162]
["bitfinex","SOLUSD",1753998251723,40.78,174.61,174.6,6.77004162]
["bitfinex","SOLUSD",1753998252026,40.76,174.63,174.6,6.77004162]
["bitfinex","SOLUSD",1753998252321,40.76,174.63,174.62,6.77004162]
["bitfinex","SOLUSD",1753998252710,0.66,174.67,174.62,6.77004162]
["bitfinex","SOLUSD",1753998252901,44.26800214,174.68,174.65,6.77004162]
["bitfinex","SOLUSD",1753998253106,40.8,174.67,174.66,6.77004162]
["bitfinex","SOLUSD",1753998253416,44.98812335,174.67,174.66,6.77004162]
["bitfinex","SOLUSD",1753998253627,40.8,174.67,174.66,6.77004162]
["bitfinex","SOLUSD",1753998255022,40.87,174.7,174.66,6.77004162]
["bitfinex","SOLUSD",1753998255224,40.87,174.7,174.69,6.77004162]
["bitfinex","SOLUSD",1753998255918,40.87,174.7,174.62,0.57267208]
["bitfinex","SOLUSD",1753998256126,40.87,174.7,174.69,6.77004162]
["bitfinex","SOLUSD",1753998257924,47.2541924,174.7,174.65,6.77004162]
["bitfinex","SOLUSD",1753998258119,4.85333438,174.69,174.64,6.77004162]
["bitfinex","SOLUSD",1753998258435,51.37808821,174.68,174.58,31.72794496]
["bitfinex","SOLUSD",1753998258633,46.52475383,174.68,174.63,6.77004162]
["bitfinex","SOLUSD",1753998258826,0.66,174.67,174.62,6.77004162]
["bitfinex","SOLUSD",1753998259325,6.38540303,174.67,174.63,6.77004162]
["bitfinex","SOLUSD",1753998259518,0.66,174.66,174.63,6.77004162]
["bitfinex","SOLUSD",1753998259820,41.48,174.65,174.6,6.77004162]
["bitfinex","SOLUSD",1753998260024,0.66,174.64,174.6,6.77004162]
["bitfinex","SOLUSD",1753998260535,0.66,174.63,174.6,6.77004162]
["bitfinex","SOLUSD",1753998260704,41.5,174.62,174.6,6.77004162]
["bitfinex","SOLUSD",1753998260910,0.66,174.61,174.59,10.1172792]
["bitfinex","SOLUSD",1753998262123,6.38717563,174.61,174.59,10.1172792]
["bitfinex","SOLUSD",1753998262430,0.66,174.6,174.59,10.1172792]
["bitfinex","SOLUSD",1753998262607,0.66,174.6,174.58,10.1172792]
["bitfinex","SOLUSD",1753998263003,40.84,174.59,174.58,10.1172792]
["bitfinex","SOLUSD",1753998265640,41.5,174.59,174.58,10.1172792]
["bitfinex","SOLUSD",1753998266032,47.2277049,174.59,174.57,10.1172792]
["bitfinex","SOLUSD",1753998266339,0.66,174.58,174.57,10.1172792]
["bitfinex","SOLUSD",1753998267045,6.38803299,174.58,174.57,10.1172792]
["bitfinex","SOLUSD",1753998267807,0.66,174.58,174.57,10.1172792]
["bitfinex","SOLUSD",1753998268239,0.66,174.58,174.53,26.0]
["bitfinex","SOLUSD",1753998268419,40.8,174.57,174.53,26.0]
["bitfinex","SOLUSD",1753998268737,40.8,174.57,174.56,10.1172792]
["bitfinex","SOLUSD",1753998273141,40.78,174.59,174.56,10.1172792]
["bitfinex","SOLUSD",1753998273439,40.78,174.59,174.58,10.1172792]
["bitfinex","SOLUSD",1753998275422,41.42,174.61,174.58,10.1172792]
["bitfinex","SOLUSD",1753998275624,41.42,174.61,174.6,10.1172792]
["bitfinex","SOLUSD",1753998276028,41.42,174.61,174.59,10.1172792]
["bitfinex","SOLUSD",1753998278021,40.76,174.61,174.59,10.1172792]
["bitfinex","SOLUSD",1753998278217,41.43,174.61,174.59,10.1172792]
["bitfinex","SOLUSD",1753998280347,40.76,174.61,174.59,10.1172792]
["bitfinex","SOLUSD",1753998280849,40.76,174.61,174.6,6.82715251]
["bitfinex","SOLUSD",1753998285046,40.71,174.63,174.6,6.82715251]
["bitfinex","SOLUSD",1753998285246,40.71,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998285629,0.7,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998285827,40.69,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998286036,41.36,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998290530,41.36,174.63,174.57,5.7282468]
["bitfinex","SOLUSD",1753998290733,41.36,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998290954,41.36,174.63,174.57,5.7282468]
["bitfinex","SOLUSD",1753998291129,40.69,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998291835,41.36,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998293050,45.58521744,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998293666,41.36,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998293950,99.55560037,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998295152,103.78490897,174.63,174.62,6.82715251]
["bitfinex","SOLUSD",1753998295357,103.78490897,174.63,174.53,16.78468397]
["bitfinex","SOLUSD",1753998295358,105.28199331,174.63,174.6,6.82715251]
["bitfinex","SOLUSD",1753998295561,0.67,174.62,174.6,6.82715251]
["bitfinex","SOLUSD",1753998295856,40.6,174.61,174.59,6.82715251]
["bitfinex","SOLUSD",1753998296062,6.39737686,174.6,174.58,6.82715251]
["bitfinex","SOLUSD",1753998296260,41.29,174.59,174.58,6.82715251]
["bitfinex","SOLUSD",1753998300962,47.01777325,174.59,174.52,26.0]
["bitfinex","SOLUSD",1753998301175,58.19560037,174.58,174.57,6.82715251]
["bitfinex","SOLUSD",1753998301344,58.86560037,174.58,174.57,6.82715251]
["bitfinex","SOLUSD",1753998302949,64.59363336,174.58,174.57,6.82715251]
["bitfinex","SOLUSD",1753998303262,64.59363336,174.58,174.56,6.82715251]
["bitfinex","SOLUSD",1753998303465,63.92363336,174.58,174.57,6.82715251]
["bitfinex","SOLUSD",1753998303655,104.50363336,174.58,174.55,6.82715251]
["bitfinex","SOLUSD",1753998303859,4.23884398,174.57,174.55,6.82715251]
["bitfinex","SOLUSD",1753998304059,40.56,174.56,174.55,6.82715251]
["bitfinex","SOLUSD",1753998304259,41.23,174.56,174.55,6.82715251]
["bitfinex","SOLUSD",1753998305752,46.95868927,174.56,174.55,6.82715251]
["bitfinex","SOLUSD",1753998305949,58.19560037,174.55,174.53,6.82715251]
["bitfinex","SOLUSD",1753998306152,40.58,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998306361,41.3,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998306856,40.58,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998307058,41.3,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998312879,41.3,174.54,174.47,5.7315323]
["bitfinex","SOLUSD",1753998313082,147.6,174.53,174.47,5.7315323]
["bitfinex","SOLUSD",1753998313380,41.28,174.52,174.47,5.7315323]
["bitfinex","SOLUSD",1753998313950,41.28,174.52,174.47,31.7315323]
["bitfinex","SOLUSD",1753998314153,40.56,174.52,174.51,6.82715251]
["bitfinex","SOLUSD",1753998314563,147.6,174.53,174.51,6.82715251]
["bitfinex","SOLUSD",1753998314779,147.6,174.53,174.52,6.82715251]
["bitfinex","SOLUSD",1753998315662,147.6,174.53,174.52,12.5571548]
["bitfinex","SOLUSD",1753998316197,147.6,174.53,174.52,6.82715251]
["bitfinex","SOLUSD",1753998316378,40.56,174.55,174.52,6.82715251]
["bitfinex","SOLUSD",1753998316581,40.56,174.55,174.54,6.82715251]
["bitfinex","SOLUSD",1753998317967,0.72,174.57,174.54,6.82715251]
["bitfinex","SOLUSD",1753998318182,40.56,174.56,174.54,6.82715251]
["bitfinex","SOLUSD",1753998318689,41.28,174.56,174.54,6.82715251]
["bitfinex","SOLUSD",1753998318880,41.28,174.56,174.55,6.82715251]
["bitfinex","SOLUSD",1753998319482,41.28,174.56,174.52,5.73000108]
["bitfinex","SOLUSD",1753998319665,41.28,174.56,174.55,6.82715251]
["bitfinex","SOLUSD",1753998322085,41.28,174.56,174.51,12.55738056]
["bitfinex","SOLUSD",1753998322386,41.28,174.56,174.55,6.82715251]
["bitfinex","SOLUSD",1753998323702,188.88,174.56,174.55,6.82715251]
["bitfinex","SOLUSD",1753998325881,188.88,174.56,174.5,26.0]
["bitfinex","SOLUSD",1753998326088,0.72,174.55,174.5,26.0]
["bitfinex","SOLUSD",1753998326386,40.56,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998326587,41.28,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998327891,147.6,174.53,174.52,6.82715251]
["bitfinex","SOLUSD",1753998328192,148.32,174.53,174.52,6.82715251]
["bitfinex","SOLUSD",1753998329366,147.6,174.53,174.52,6.82715251]
["bitfinex","SOLUSD",1753998337498,148.31,174.53,174.52,6.82715251]
["bitfinex","SOLUSD",1753998339493,0.03,174.54,174.52,12.55709373]
["bitfinex","SOLUSD",1753998339793,0.03,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998342181,0.74,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998342891,0.03,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998343601,0.74,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998343784,0.03,174.54,174.53,6.82715251]
["bitfinex","SOLUSD",1753998345087,0.03,174.54,174.53,12.55682649]
["bitfinex","SOLUSD",1753998347883,0.03,174.54,174.53,13.12979388]
["bitfinex","SOLUSD",1753998350794,0.03,174.54,174.53,10.67411469]
["bitfinex","SOLUSD",1753998351393,0.03,174.56,174.53,27.45879866]
["bitfinex","SOLUSD",1753998351619,0.03,174.56,174.55,30.37147332]
["bitfinex","SOLUSD",1753998351790,0.03,174.56,174.55,30.94437506]
["bitfinex","SOLUSD",1753998353730,0.03,174.56,174.55,36.67339253]
["bitfinex","SOLUSD",1753998354603,0.03,174.56,174.55,53.4580765]
["bitfinex","SOLUSD",1753998355598,0.03,174.58,174.56,16.78468397]
["bitfinex","SOLUSD",1753998355799,0.03,174.58,174.57,4.94430943]
["bitfinex","SOLUSD",1753998356006,0.03,174.58,174.57,30.37147332]
["bitfinex","SOLUSD",1753998356600,0.74,174.58,174.57,30.37147332]
["bitfinex","SOLUSD",1753998357913,0.74,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998358813,0.74,174.58,174.57,10.09983443]
["bitfinex","SOLUSD",1753998359391,0.74,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998360517,0.03,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998362303,0.74,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998362721,0.74,174.58,174.57,31.72836111]
["bitfinex","SOLUSD",1753998363114,0.74,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998365437,0.03,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998366112,0.74,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998366510,0.03,174.58,174.57,36.09983443]
["bitfinex","SOLUSD",1753998367096,0.03,174.58,174.57,52.8845184]
["bitfinex","SOLUSD",1753998367422,147.6,174.62,174.58,42.78468397]
["bitfinex","SOLUSD",1753998367595,0.74,174.63,174.61,4.37147332]
["bitfinex","SOLUSD",1753998367795,0.74,174.63,174.62,4.37147332]
["bitfinex","SOLUSD",1753998368217,0.74,174.63,174.62,30.37147332]
["bitfinex","SOLUSD",1753998368615,0.74,174.63,174.62,31.72672087]
["bitfinex","SOLUSD",1753998368807,0.74,174.63,174.62,36.09819419]
["bitfinex","SOLUSD",1753998369412,0.03,174.63,174.62,36.09819419]
["bitfinex","SOLUSD",1753998370013,0.74,174.63,174.62,36.09819419]
["bitfinex","SOLUSD",1753998370420,0.03,174.63,174.62,36.09819419]
["bitfinex","SOLUSD",1753998370594,0.03,174.63,174.62,36.67086627]
["bitfinex","SOLUSD",1753998371630,0.03,174.63,174.62,32.29939295]
["bitfinex","SOLUSD",1753998371796,0.03,174.7,174.62,32.29939295]
["bitfinex","SOLUSD",1753998371797,0.71,174.69,174.66,26.0]
["bitfinex","SOLUSD",1753998372002,0.03,174.7,174.69,26.0]
["bitfinex","SOLUSD",1753998372217,0.03,174.7,174.69,30.94391593]
["bitfinex","SOLUSD",1753998373021,0.03,174.7,174.69,30.37147332]
["bitfinex","SOLUSD",1753998373332,0.03,174.7,174.69,36.09589944]
["bitfinex","SOLUSD",1753998373513,0.03,174.7,174.69,53.58179272]
["bitfinex","SOLUSD",1753998374528,0.03,174.7,174.69,31.72442612]
["bitfinex","SOLUSD",1753998374726,0.03,174.7,174.69,36.09589944]
["bitfinex","SOLUSD",1753998374914,0.03,174.7,174.69,38.54348668]
["bitfinex","SOLUSD",1753998375299,0.03,174.7,174.69,102.66723121]
["bitfinex","SOLUSD",1753998375531,0.03,174.7,174.69,103.23967382]
["bitfinex","SOLUSD",1753998376242,0.74,174.7,174.69,73.33906056]
["bitfinex","SOLUSD",1753998378126,0.74,174.7,174.69,32.81906056]
["bitfinex","SOLUSD",1753998379714,0.74,174.7,174.69,6.81906056]
["bitfinex","SOLUSD",1753998394864,0.74,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998397930,0.74,174.7,174.65,26.0]
["bitfinex","SOLUSD",1753998398129,40.48,174.69,174.67,4.36583809]
["bitfinex","SOLUSD",1753998398346,148.26,174.68,174.63,26.06]
["bitfinex","SOLUSD",1753998398533,147.6,174.68,174.67,4.36583809]
["bitfinex","SOLUSD",1753998399131,148.26,174.68,174.67,4.36583809]
["bitfinex","SOLUSD",1753998408769,147.6,174.68,174.67,4.36583809]
["bitfinex","SOLUSD",1753998409346,147.6,174.68,174.67,10.09091967]
["bitfinex","SOLUSD",1753998412355,0.69,174.7,174.67,10.09091967]
["bitfinex","SOLUSD",1753998412557,0.69,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998412958,0.69,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1753998413164,0.69,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998423958,0.69,174.7,174.68,4.36583809]
["bitfinex","SOLUSD",1753998425582,0.7,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998429985,0.7,174.69,174.66,31.72530984]
["bitfinex","SOLUSD",1753998430166,0.7,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998433089,0.7,174.69,174.66,31.72530984]
["bitfinex","SOLUSD",1753998433275,0.7,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998433469,0.03,174.7,174.68,4.36583809]
["bitfinex","SOLUSD",1753998433675,0.7,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998441789,0.7,174.69,174.66,31.72530984]
["bitfinex","SOLUSD",1753998441992,0.7,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998446895,0.03,174.7,174.68,4.36583809]
["bitfinex","SOLUSD",1753998447192,0.73,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998457617,0.73,174.7,174.67,26.0]
["bitfinex","SOLUSD",1753998458220,0.69,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998463012,0.69,174.7,174.68,4.36583809]
["bitfinex","SOLUSD",1753998463209,40.42,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998463412,41.08,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998465611,41.08,174.69,174.67,26.0]
["bitfinex","SOLUSD",1753998465815,41.08,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998472518,41.08,174.69,174.67,26.0]
["bitfinex","SOLUSD",1753998472715,41.08,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998475125,41.08,174.69,174.67,26.0]
["bitfinex","SOLUSD",1753998475329,40.42,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998475928,41.08,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998478932,41.08,174.69,174.67,26.0]
["bitfinex","SOLUSD",1753998479114,40.42,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998479725,41.08,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998483320,41.08,174.69,174.63,0.06]
["bitfinex","SOLUSD",1753998483321,192.50150233,174.69,174.63,0.06]
["bitfinex","SOLUSD",1753998483525,156.32629994,174.68,174.63,0.06]
["bitfinex","SOLUSD",1753998483727,8.06641678,174.67,174.63,0.06]
["bitfinex","SOLUSD",1753998483928,44.20086521,174.66,174.63,0.06]
["bitfinex","SOLUSD",1753998484122,3.82024151,174.65,174.63,4.42583809]
["bitfinex","SOLUSD",1753998484333,0.72,174.64,174.63,0.06]
["bitfinex","SOLUSD",1753998484927,0.72,174.64,174.61,0.06]
["bitfinex","SOLUSD",1753998484928,4.36583809,174.63,174.61,0.06]
["bitfinex","SOLUSD",1753998485242,49.28244053,174.62,174.61,0.06]
["bitfinex","SOLUSD",1753998485442,49.28244053,174.62,174.55,5.72901615]
["bitfinex","SOLUSD",1753998485443,45.46583809,174.62,174.56,4.36583809]
["bitfinex","SOLUSD",1753998485640,0.72,174.61,174.56,4.36583809]
["bitfinex","SOLUSD",1753998486832,0.72,174.61,174.54,5.78925926]
["bitfinex","SOLUSD",1753998486833,0.72,174.61,174.57,4.36583809]
["bitfinex","SOLUSD",1753998495142,147.6,174.6,174.57,4.36583809]
["bitfinex","SOLUSD",1753998495336,41.1,174.59,174.57,4.36583809]
["bitfinex","SOLUSD",1753998495538,147.6,174.6,174.58,4.48583809]
["bitfinex","SOLUSD",1753998495843,147.6,174.6,174.59,4.48583809]
["bitfinex","SOLUSD",1753998496443,47.15052206,174.68,174.59,21.94919045]
["bitfinex","SOLUSD",1753998496444,147.48,174.64,174.59,21.94919045]
["bitfinex","SOLUSD",1753998496745,147.48,174.64,174.63,4.36583809]
["bitfinex","SOLUSD",1753998498044,147.48,174.64,174.63,10.09223103]
["bitfinex","SOLUSD",1753998501160,40.38,174.66,174.63,10.09223103]
["bitfinex","SOLUSD",1753998501330,40.38,174.66,174.65,4.36583809]
["bitfinex","SOLUSD",1753998503955,40.38,174.66,174.65,10.09157527]
["bitfinex","SOLUSD",1753998504145,187.84,174.69,174.65,10.09157527]
["bitfinex","SOLUSD",1753998504347,187.84,174.69,174.67,4.36583809]
["bitfinex","SOLUSD",1753998504653,188.56,174.69,174.67,4.36583809]
["bitfinex","SOLUSD",1753998505054,187.84,174.69,174.67,4.36583809]
["bitfinex","SOLUSD",1753998505252,187.84,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998505659,147.48,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998506645,147.48,174.69,174.68,10.09059192]
["bitfinex","SOLUSD",1753998509561,147.48,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998510966,147.48,174.69,174.68,10.09059192]
["bitfinex","SOLUSD",1753998512251,148.2,174.69,174.68,10.09059192]
["bitfinex","SOLUSD",1753998512862,147.48,174.69,174.68,10.09059192]
["bitfinex","SOLUSD",1753998514255,147.48,174.69,174.68,4.36583809]
["bitfinex","SOLUSD",1753998515060,0.03,174.7,174.68,4.36583809]
["bitfinex","SOLUSD",1753998515258,0.03,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998516970,0.03,174.7,174.69,10.09026421]
["bitfinex","SOLUSD",1753998518367,0.03,174.7,174.69,27.55361657]
["bitfinex","SOLUSD",1753998518547,0.03,174.7,174.69,28.12605918]
["bitfinex","SOLUSD",1753998522048,0.03,174.7,174.69,6.29686873]
["bitfinex","SOLUSD",1753998522252,0.03,174.7,174.69,28.12605918]
["bitfinex","SOLUSD",1753998525461,0.03,174.7,174.69,10.66270682]
["bitfinex","SOLUSD",1753998526552,0.72,174.7,174.69,10.66270682]
["bitfinex","SOLUSD",1753998526970,0.03,174.7,174.69,10.66270682]
["bitfinex","SOLUSD",1753998531286,0.72,174.7,174.69,10.66270682]
["bitfinex","SOLUSD",1753998531488,0.72,174.7,174.69,10.09026421]
["bitfinex","SOLUSD",1753998531869,0.72,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998532179,0.72,174.7,174.68,4.36583809]
["bitfinex","SOLUSD",1753998533991,0.72,174.7,174.69,4.36583809]
["bitfinex","SOLUSD",1753998534886,0.72,174.7,174.69,6.82179772]
["bitfinex","SOLUSD",1753998538788,0.72,174.7,174.68,6.82179772]
["bitfinex","SOLUSD",1753998538986,0.72,174.7,174.67,6.82179772]
["bitfinex","SOLUSD",1753998541680,40.3,174.69,174.67,6.82179772]
["bitfinex","SOLUSD",1753998541891,0.69,174.68,174.67,6.82179772]
["bitfinex","SOLUSD",1753998542775,0.69,174.68,174.63,5.72639294]
["bitfinex","SOLUSD",1753998542975,0.69,174.68,174.67,6.82179772]
["bitfinex","SOLUSD",1753998543675,0.69,174.68,174.63,5.72639294]
["bitfinex","SOLUSD",1753998544077,0.69,174.68,174.66,6.82179772]
["bitfinex","SOLUSD",1753998544287,0.69,174.68,174.67,6.82179772]
["bitfinex","SOLUSD",1753998548095,0.69,174.68,174.63,5.72639294]
["bitfinex","SOLUSD",1753998548700,0.69,174.68,174.61,0.57270488]
["bitfinex","SOLUSD",1753998548701,4.50988476,174.68,174.64,6.82179772]
["bitfinex","SOLUSD",1753998548873,0.67,174.67,174.64,6.82179772]
["bitfinex","SOLUSD",1753998549074,40.3,174.66,174.64,6.82179772]
["bitfinex","SOLUSD",1753998549373,0.67,174.65,174.64,6.82179772]
["bitfinex","SOLUSD",1753998549581,0.67,174.65,174.6,5.72709364]
["bitfinex","SOLUSD",1753998549875,0.67,174.65,174.64,6.82179772]
["bitfinex","SOLUSD",1753998550487,0.67,174.65,174.63,6.82179772]
["bitfinex","SOLUSD",1753998550973,0.67,174.65,174.62,6.82179772]
["bitfinex","SOLUSD",1753998551285,0.67,174.65,174.61,6.82179772]
["bitfinex","SOLUSD",1753998551678,6.39578617,174.65,174.6,6.82179772]
["bitfinex","SOLUSD",1753998551876,0.67,174.64,174.58,0.06]
["bitfinex","SOLUSD",1753998552083,187.78,174.63,174.59,6.82179772]
["bitfinex","SOLUSD",1753998552492,153.87681411,174.62,174.58,6.88179772]
["bitfinex","SOLUSD",1753998552794,147.48,174.61,174.58,0.06]
["bitfinex","SOLUSD",1753998553098,40.3,174.6,174.58,0.06]
["bitfinex","SOLUSD",1753998553270,40.97,174.6,174.58,0.06]
["bitfinex","SOLUSD",1753998553476,0.67,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998561896,6.3977049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998562100,13.21950262,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998562289,30.00418659,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998565092,23.18238887,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998565294,30.00418659,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998565692,23.18238887,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998566214,17.45468397,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998566886,23.18238887,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998568191,63.48238887,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998569187,40.97,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998576314,46.6977049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998578733,51.07056871,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998579028,71.63964697,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998579821,75.84521708,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998582829,71.47235327,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998583012,75.84521708,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998583908,72.06082279,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998584108,75.85057393,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998588427,71.64500382,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998588625,75.86320954,174.59,174.58,0.06]
["bitfinex","SOLUSD",1753998592638,16.78468397,174.55,174.54,0.06]
["bitfinex","SOLUSD",1753998592936,78.42006388,174.55,174.46,0.06]
["bitfinex","SOLUSD",1753998593139,8.72795686,174.54,174.46,0.06]
["bitfinex","SOLUSD",1753998593338,26.0,174.5,174.46,0.06]
["bitfinex","SOLUSD",1753998593517,40.28,174.49,174.46,0.06]
["bitfinex","SOLUSD",1753998593825,41.0,174.49,174.46,0.06]
["bitfinex","SOLUSD",1753998594025,0.72,174.48,174.46,0.06]
["bitfinex","SOLUSD",1753998594220,40.28,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998595628,47.84047928,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998595824,61.59683179,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998596026,54.75635251,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998596229,78.38151576,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998597232,82.60333487,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998597430,71.54103648,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998597748,78.38151576,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998599825,90.18133657,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998600633,97.03837947,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998601531,94.93264431,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998602338,88.09216503,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998602538,101.77312431,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753998602742,16.78468397,174.43,174.39,1e-08]
["bitfinex","SOLUSD",1753998602941,187.84,174.42,174.39,1e-08]
["bitfinex","SOLUSD",1753998603144,147.54,174.41,174.39,1e-08]
["bitfinex","SOLUSD",1753998603345,40.3,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998603650,40.3,174.4,174.39,6.84047929]
["bitfinex","SOLUSD",1753998604339,40.3,174.4,174.39,7.02047929]
["bitfinex","SOLUSD",1753998604756,40.3,174.4,174.39,0.18000001]
["bitfinex","SOLUSD",1753998604949,147.54,174.41,174.39,7.02047929]
["bitfinex","SOLUSD",1753998605151,40.3,174.4,174.39,7.02047929]
["bitfinex","SOLUSD",1753998605329,40.3,174.4,174.39,6.84047929]
["bitfinex","SOLUSD",1753998605737,40.3,174.4,174.39,7.02047929]
["bitfinex","SOLUSD",1753998605938,40.3,174.4,174.39,6.84047929]
["bitfinex","SOLUSD",1753998606138,40.3,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998606334,40.3,174.4,174.39,6.84047929]
["bitfinex","SOLUSD",1753998606552,40.3,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998607739,40.3,174.4,174.39,6.84047929]
["bitfinex","SOLUSD",1753998608432,40.3,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998608965,40.3,174.4,174.39,6.84047929]
["bitfinex","SOLUSD",1753998610258,40.3,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1753998610463,40.3,174.4,174.39,0.06000001]
["bitfinex","SOLUSD",1753998611141,41.02,174.4,174.39,0.06000001]
["bitfinex","SOLUSD",1753998613247,40.3,174.4,174.39,0.06000001]
["bitfinex","SOLUSD",1753998613650,40.3,174.4,174.39,6.90047929]
["bitfinex","SOLUSD",1753998614246,40.3,174.4,174.39,0.06000001]
["bitfinex","SOLUSD",1753998615844,41.02,174.4,174.39,0.06000001]
["bitfinex","SOLUSD",1753998618663,40.49048282,174.4,174.39,0.06000001]
["bitfinex","SOLUSD",1753998626962,16.78468397,174.39,174.37,0.06]
["bitfinex","SOLUSD",1753998627166,40.3,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998627352,41.02,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998628562,26.0,174.4,174.37,0.06]
["bitfinex","SOLUSD",1753998628760,40.3,174.39,174.37,6.90708672]
["bitfinex","SOLUSD",1753998629777,26.72,174.4,174.37,6.90708672]
["bitfinex","SOLUSD",1753998629965,40.3,174.39,174.37,6.90708672]
["bitfinex","SOLUSD",1753998630166,26.72,174.4,174.37,0.06]
["bitfinex","SOLUSD",1753998630475,40.32,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998630659,40.32,174.38,174.37,6.90708672]
["bitfinex","SOLUSD",1753998631066,5.8901559,174.42,174.37,6.90708672]
["bitfinex","SOLUSD",1753998631265,4.49363032,174.41,174.37,0.3]
["bitfinex","SOLUSD",1753998631470,40.3,174.4,174.38,6.84708672]
["bitfinex","SOLUSD",1753998631685,41.02,174.4,174.37,0.06]
["bitfinex","SOLUSD",1753998631984,41.02,174.4,174.37,6.90708672]
["bitfinex","SOLUSD",1753998632183,0.72,174.39,174.37,0.06]
["bitfinex","SOLUSD",1753998632383,40.3,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998634280,41.02,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998634461,40.3,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998635580,44.08372188,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998635785,40.95,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998636375,44.73788389,174.38,174.37,0.06]
["bitfinex","SOLUSD",1753998636983,26.0,174.35,174.33,140.0]
["bitfinex","SOLUSD",1753998637188,44.73788389,174.34,174.33,140.0]
["bitfinex","SOLUSD",1753998637384,48.95371516,174.34,174.33,140.0]
["bitfinex","SOLUSD",1753998638790,54.68963348,174.34,174.33,140.0]
["bitfinex","SOLUSD",1753998639168,17.22,174.33,174.12,140.68]
["bitfinex","SOLUSD",1753998639395,6.84708672,174.17,174.12,140.68]
["bitfinex","SOLUSD",1753998639566,3.78784366,174.16,174.13,0.68]
["bitfinex","SOLUSD",1753998639765,3.78784366,174.16,174.12,140.0]
["bitfinex","SOLUSD",1753998639983,3.78784366,174.18,174.14,0.68]
["bitfinex","SOLUSD",1753998640267,5.94840567,174.23,174.14,0.68]
["bitfinex","SOLUSD",1753998640268,4.20264008,174.17,174.15,6.84708672]
["bitfinex","SOLUSD",1753998640478,4.69809598,174.2,174.15,6.84708672]
["bitfinex","SOLUSD",1753998640666,4.69809598,174.2,174.18,6.84708672]
["bitfinex","SOLUSD",1753998640982,13.23437606,174.3,174.18,38.5881877]
["bitfinex","SOLUSD",1753998641192,12.17456268,174.29,174.23,6.84708672]
["bitfinex","SOLUSD",1753998641370,8.39382341,174.28,174.24,41.96]
["bitfinex","SOLUSD",1753998641563,4.19715545,174.27,174.24,48.80708672]
["bitfinex","SOLUSD",1753998641762,6.38728934,174.3,174.24,6.84708672]
["bitfinex","SOLUSD",1753998641972,8.3909784,174.29,174.25,41.98]
["bitfinex","SOLUSD",1753998642181,4.1954892,174.28,174.26,0.68]
["bitfinex","SOLUSD",1753998642393,4.19528153,174.27,174.26,0.68]
["bitfinex","SOLUSD",1753998642689,15.88621333,174.27,174.2,7.52708672]
["bitfinex","SOLUSD",1753998642888,40.12767819,174.26,174.21,41.98]
["bitfinex","SOLUSD",1753998643070,8.38912661,174.25,174.21,41.98]
["bitfinex","SOLUSD",1753998643391,8.38912661,174.24,174.22,0.68]
["bitfinex","SOLUSD",1753998643586,4.19528153,174.23,174.22,0.68]
["bitfinex","SOLUSD",1753998644064,4.19528153,174.23,174.2,6.84708672]
["bitfinex","SOLUSD",1753998644270,4.19528153,174.22,174.2,0.68]
["bitfinex","SOLUSD",1753998644475,8.38126322,174.21,174.19,41.98]
["bitfinex","SOLUSD",1753998644680,4.19528153,174.2,174.19,42.66]
["bitfinex","SOLUSD",1753998645185,4.19528153,174.2,174.12,143.92310232]
["bitfinex","SOLUSD",1753998645186,4.19528153,174.2,174.15,6.84708672]
["bitfinex","SOLUSD",1753998645371,7.49708672,174.22,174.16,41.98]
["bitfinex","SOLUSD",1753998645372,4.19528153,174.19,174.16,41.98]
["bitfinex","SOLUSD",1753998645576,4.19528153,174.18,174.16,42.66]
["bitfinex","SOLUSD",1753998645769,4.19528153,174.17,174.16,0.68]
["bitfinex","SOLUSD",1753998646973,4.19528153,174.17,174.16,41.98]
["bitfinex","SOLUSD",1753998647166,4.19528153,174.17,174.14,10.84866313]
["bitfinex","SOLUSD",1753998647392,4.19528153,174.16,174.15,41.96]
["bitfinex","SOLUSD",1753998647598,4.19528153,174.16,174.14,10.84866313]
["bitfinex","SOLUSD",1753998647796,4.19528153,174.15,174.14,0.68]
["bitfinex","SOLUSD",1753998648094,4.19528153,174.15,174.14,41.96]
["bitfinex","SOLUSD",1753998648296,4.19528153,174.15,174.13,41.96]
["bitfinex","SOLUSD",1753998648588,4.19528153,174.14,174.13,42.64]
["bitfinex","SOLUSD",1753998648789,4.19528153,174.14,174.12,138.18]
["bitfinex","SOLUSD",1753998649001,4.19528153,174.13,174.12,138.18]
["bitfinex","SOLUSD",1753998649191,4.19528153,174.13,174.12,190.30866313]
["bitfinex","SOLUSD",1753998649368,4.19528153,174.13,174.12,148.34866313]
["bitfinex","SOLUSD",1753998649569,4.19528153,174.13,174.12,191.00866313]
["bitfinex","SOLUSD",1753998649976,4.19528153,174.13,174.12,149.02866313]
["bitfinex","SOLUSD",1753998650178,4.19528153,174.13,174.12,138.18]
["bitfinex","SOLUSD",1753998652493,4.19528153,174.13,174.12,180.18]
["bitfinex","SOLUSD",1753998653073,5.74196195,174.16,174.12,180.18]
["bitfinex","SOLUSD",1753998653273,4.16128874,174.15,174.12,180.18]
["bitfinex","SOLUSD",1753998653571,4.16128874,174.14,174.12,138.86]
["bitfinex","SOLUSD",1753998653772,4.15927262,174.13,174.12,138.86]
["bitfinex","SOLUSD",1753998654027,4.15927262,174.13,174.12,180.84]
["bitfinex","SOLUSD",1753998654296,4.15927262,174.13,174.12,180.9]
["bitfinex","SOLUSD",1753998654500,6.39196195,174.16,174.12,180.9]
["bitfinex","SOLUSD",1753998654699,4.15765102,174.15,174.12,180.9]
["bitfinex","SOLUSD",1753998654872,4.15765102,174.14,174.12,180.22]
["bitfinex","SOLUSD",1753998655072,4.15765102,174.13,174.12,180.22]
["bitfinex","SOLUSD",1753998655280,4.15623267,174.13,174.12,180.22]
["bitfinex","SOLUSD",1753998656095,4.15623267,174.13,174.12,179.92112994]
["bitfinex","SOLUSD",1753998656403,4.15623267,174.13,174.12,137.94112994]
["bitfinex","SOLUSD",1753998656699,4.15623267,174.13,174.12,180.56112994]
["bitfinex","SOLUSD",1753998657294,4.15623267,174.13,174.12,190.72979307]
["bitfinex","SOLUSD",1753998657598,4.15623267,174.13,174.12,190.70979307]
["bitfinex","SOLUSD",1753998658177,4.15623267,174.13,174.12,180.54112994]
["bitfinex","SOLUSD",1753998658489,29.89019011,174.17,174.12,180.54112994]
["bitfinex","SOLUSD",1753998658490,0.03,174.17,174.12,190.70979307]
["bitfinex","SOLUSD",1753998658695,4.1555499,174.16,174.13,0.68]
["bitfinex","SOLUSD",1753998659017,0.03,174.17,174.15,10.16866313]
["bitfinex","SOLUSD",1753998659304,0.03,174.17,174.16,50.56866313]
["bitfinex","SOLUSD",1753998659608,0.03,174.17,174.16,52.10866313]
["bitfinex","SOLUSD",1753998659777,0.03,174.17,174.16,52.78866313]
["bitfinex","SOLUSD",1753998660288,0.03,174.17,174.16,69.5733471]
["bitfinex","SOLUSD",1753998660494,0.03,174.17,174.16,75.88937832]
["bitfinex","SOLUSD",1753998660692,10.81866313,174.29,174.23,10.16866313]
["bitfinex","SOLUSD",1753998660693,6.38765041,174.29,174.23,10.16866313]
["bitfinex","SOLUSD",1753998660899,4.16008005,174.28,174.24,42.64]
["bitfinex","SOLUSD",1753998661202,4.16008005,174.27,174.26,10.16866313]
["bitfinex","SOLUSD",1753998661385,4.16008005,174.27,174.26,41.98]
["bitfinex","SOLUSD",1753998661578,4.16008005,174.27,174.26,10.16866313]
["bitfinex","SOLUSD",1753998661779,4.16008005,174.27,174.26,52.82866313]
["bitfinex","SOLUSD",1753998662186,4.16008005,174.27,174.26,42.66]
["bitfinex","SOLUSD",1753998662500,4.16008005,174.27,174.25,10.16866313]
["bitfinex","SOLUSD",1753998662675,148.25,174.3,174.26,42.04]
["bitfinex","SOLUSD",1753998662879,4.16508918,174.29,174.26,42.04]
["bitfinex","SOLUSD",1753998663100,4.16508918,174.28,174.26,42.04]
["bitfinex","SOLUSD",1753998663397,158.41866313,174.3,174.25,10.84866313]
["bitfinex","SOLUSD",1753998663398,4.16508918,174.27,174.25,10.84866313]
["bitfinex","SOLUSD",1753998663706,4.16508918,174.26,174.25,10.84866313]
["bitfinex","SOLUSD",1753998663900,4.16508918,174.26,174.25,52.84866313]
["bitfinex","SOLUSD",1753998664207,4.16508918,174.26,174.25,10.84866313]
["bitfinex","SOLUSD",1753998664383,4.16508918,174.26,174.25,52.84866313]
["bitfinex","SOLUSD",1753998666710,147.6,174.3,174.25,52.84866313]
["bitfinex","SOLUSD",1753998667009,4.17366993,174.29,174.25,42.68]
["bitfinex","SOLUSD",1753998667211,4.17507232,174.28,174.25,52.84866313]
["bitfinex","SOLUSD",1753998667518,4.17507232,174.27,174.25,52.84866313]
["bitfinex","SOLUSD",1753998667825,4.17507232,174.26,174.25,10.84866313]
["bitfinex","SOLUSD",1753998668304,4.17507232,174.26,174.25,52.76866313]
["bitfinex","SOLUSD",1753998668908,4.17507232,174.26,174.25,48.77634026]
["bitfinex","SOLUSD",1753998669501,4.17507232,174.26,174.25,49.44634026]
["bitfinex","SOLUSD",1753998669707,151.77507232,174.26,174.25,49.44634026]
["bitfinex","SOLUSD",1753998669916,151.77507232,174.26,174.25,41.9]
["bitfinex","SOLUSD",1753998670211,152.47434936,174.26,174.23,6.85634026]
["bitfinex","SOLUSD",1753998670511,148.29,174.26,174.25,41.9]
["bitfinex","SOLUSD",1753998670704,156.66189049,174.26,174.25,41.9]
["bitfinex","SOLUSD",1753998671013,162.40049726,174.26,174.22,6.85634026]
["bitfinex","SOLUSD",1753998671211,162.40049726,174.26,174.21,0.67]
["bitfinex","SOLUSD",1753998671212,9.06189049,174.25,174.24,41.9]
["bitfinex","SOLUSD",1753998671414,9.06189049,174.25,174.23,41.9]
["bitfinex","SOLUSD",1753998671602,12.59494703,174.26,174.23,41.9]
["bitfinex","SOLUSD",1753998671603,9.06189049,174.24,174.23,41.9]
["bitfinex","SOLUSD",1753998672992,9.06469957,174.24,174.23,41.9]
["bitfinex","SOLUSD",1753998673520,155.97469957,174.24,174.23,49.42634026]
["bitfinex","SOLUSD",1753998674924,151.78875272,174.24,174.23,49.42634026]
["bitfinex","SOLUSD",1753998675399,147.6,174.24,174.23,49.42634026]
["bitfinex","SOLUSD",1753998677124,147.6,174.24,174.23,42.57]
["bitfinex","SOLUSD",1753998677419,147.6,174.24,174.23,49.42634026]
["bitfinex","SOLUSD",1753998678198,151.80113416,174.24,174.23,49.42634026]
["bitfinex","SOLUSD",1753998679098,151.80113416,174.24,174.23,42.57]
["bitfinex","SOLUSD",1753998679303,151.80113416,174.24,174.23,49.30634026]
["bitfinex","SOLUSD",1753998679818,147.6,174.24,174.23,49.30634026]
["bitfinex","SOLUSD",1753998680121,147.6,174.24,174.23,7.52634026]
["bitfinex","SOLUSD",1753998680318,147.6,174.24,174.23,49.28634026]
["bitfinex","SOLUSD",1753998681031,147.6,174.24,174.23,7.52634026]
["bitfinex","SOLUSD",1753998681213,147.6,174.24,174.23,49.28634026]
["bitfinex","SOLUSD",1753998681529,147.6,174.24,174.23,42.43]
["bitfinex","SOLUSD",1753998681734,147.6,174.24,174.23,7.52634026]
["bitfinex","SOLUSD",1753998681898,147.6,174.24,174.2,5.74043218]
["bitfinex","SOLUSD",1753998681899,147.6,174.24,174.2,0.67]
["bitfinex","SOLUSD",1753998682095,4.21784722,174.23,174.21,6.85634026]
["bitfinex","SOLUSD",1753998682322,4.21784722,174.23,174.21,48.59634026]
["bitfinex","SOLUSD",1753998682528,147.6,174.24,174.22,6.85634026]
["bitfinex","SOLUSD",1753998682706,147.6,174.24,174.23,41.74]
["bitfinex","SOLUSD",1753998682900,151.82313287,174.24,174.23,41.74]
["bitfinex","SOLUSD",1753998684232,151.82509104,174.24,174.23,41.74]
["bitfinex","SOLUSD",1753998686033,147.6,174.23,174.21,6.85634026]
["bitfinex","SOLUSD",1753998686230,147.6,174.23,174.22,41.68]
["bitfinex","SOLUSD",1753998686429,151.8273128,174.23,174.22,41.68]
["bitfinex","SOLUSD",1753998686614,6.88634026,174.27,174.22,49.20634026]
["bitfinex","SOLUSD",1753998686615,0.03,174.27,174.22,49.20634026]
["bitfinex","SOLUSD",1753998686813,4.22768694,174.26,174.23,7.52634026]
["bitfinex","SOLUSD",1753998687018,4.22768694,174.26,174.24,42.35]
["bitfinex","SOLUSD",1753998687925,0.03,174.27,174.25,41.68]
["bitfinex","SOLUSD",1753998688135,4.25844438,174.27,174.25,41.68]
["bitfinex","SOLUSD",1753998689727,159.37478464,174.26,174.24,41.64]
["bitfinex","SOLUSD",1753998689926,4.91844438,174.25,174.24,41.66]
["bitfinex","SOLUSD",1753998690834,10.65732529,174.25,174.24,41.66]
["bitfinex","SOLUSD",1753998692614,10.65732529,174.25,174.2,6.85634026]
["bitfinex","SOLUSD",1753998692809,0.69,174.24,174.21,41.64]
["bitfinex","SOLUSD",1753998693450,6.4292231,174.24,174.21,41.64]
["bitfinex","SOLUSD",1753998694934,153.33867581,174.26,174.22,0.66]
["bitfinex","SOLUSD",1753998695123,148.27,174.26,174.22,0.66]
["bitfinex","SOLUSD",1753998695318,4.23070715,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753998695530,4.90070715,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753998695734,0.67,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753998695933,147.6,174.26,174.22,0.66]
["bitfinex","SOLUSD",1753998696139,148.27,174.26,174.22,0.66]
["bitfinex","SOLUSD",1753998696436,147.6,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753998696816,148.27,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753998698143,147.6,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753998698845,147.63,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753998699055,147.63,174.25,174.23,0.66]
["bitfinex","SOLUSD",1753998699352,147.63,174.25,174.24,41.52]
["bitfinex","SOLUSD",1753998699518,151.87487149,174.25,174.24,41.52]
["bitfinex","SOLUSD",1753998701022,158.2837524,174.25,174.24,41.52]
["bitfinex","SOLUSD",1753998701218,162.10583891,174.25,174.24,41.52]
["bitfinex","SOLUSD",1753998701425,162.10583891,174.25,174.22,41.48]
["bitfinex","SOLUSD",1753998701652,8.736958,174.24,174.22,41.48]
["bitfinex","SOLUSD",1753998701937,152.51487149,174.23,174.18,7.51634026]
["bitfinex","SOLUSD",1753998702140,151.84487149,174.22,174.19,41.48]
["bitfinex","SOLUSD",1753998702330,4.24487149,174.21,174.19,41.48]
["bitfinex","SOLUSD",1753998702520,4.24487149,174.21,174.17,7.57634026]
["bitfinex","SOLUSD",1753998702521,151.84487149,174.2,174.17,6.91634026]
["bitfinex","SOLUSD",1753998702719,4.24487149,174.19,174.18,41.5]
["bitfinex","SOLUSD",1753998702942,4.91487149,174.19,174.18,41.5]
["bitfinex","SOLUSD",1753998703346,8.7469242,174.19,174.18,41.5]
["bitfinex","SOLUSD",1753998703642,14.48788605,174.19,174.17,41.56]
["bitfinex","SOLUSD",1753998703941,14.48788605,174.19,174.17,41.54]
["bitfinex","SOLUSD",1753998703942,8.7469242,174.18,174.17,41.54]
["bitfinex","SOLUSD",1753998704131,8.7469242,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998704644,147.6,174.2,174.17,6.91634026]
["bitfinex","SOLUSD",1753998704827,4.25831788,174.19,174.17,0.72]
["bitfinex","SOLUSD",1753998705027,3.83111195,174.22,174.18,6.85634026]
["bitfinex","SOLUSD",1753998705233,4.25764646,174.21,174.19,48.35634026]
["bitfinex","SOLUSD",1753998705546,4.25764646,174.2,174.19,41.5]
["bitfinex","SOLUSD",1753998705920,3.83111195,174.22,174.19,42.16]
["bitfinex","SOLUSD",1753998706124,9.57069864,174.23,174.19,49.01634026]
["bitfinex","SOLUSD",1753998706318,3.83111195,174.23,174.19,48.35634026]
["bitfinex","SOLUSD",1753998706523,4.25710403,174.22,174.2,0.66]
["bitfinex","SOLUSD",1753998706740,4.25710403,174.22,174.19,49.01634026]
["bitfinex","SOLUSD",1753998707630,3.83111195,174.22,174.19,49.01634026]
["bitfinex","SOLUSD",1753998707931,3.83111195,174.23,174.19,49.01634026]
["bitfinex","SOLUSD",1753998708133,3.83111195,174.23,174.2,0.66]
["bitfinex","SOLUSD",1753998708326,3.83111195,174.24,174.21,0.66]
["bitfinex","SOLUSD",1753998708526,4.25556844,174.23,174.21,0.66]
["bitfinex","SOLUSD",1753998709447,4.25556844,174.23,174.22,42.16]
["bitfinex","SOLUSD",1753998709649,3.83111195,174.24,174.22,42.16]
["bitfinex","SOLUSD",1753998709821,4.25977727,174.23,174.22,42.16]
["bitfinex","SOLUSD",1753998710251,151.43111195,174.24,174.22,42.16]
["bitfinex","SOLUSD",1753998710420,3.83484011,174.23,174.22,42.16]
["bitfinex","SOLUSD",1753998712033,3.83484011,174.23,174.17,0.06]
["bitfinex","SOLUSD",1753998712034,8.76825449,174.23,174.18,6.85634026]
["bitfinex","SOLUSD",1753998712348,152.10484011,174.22,174.19,41.5]
["bitfinex","SOLUSD",1753998712540,3.83484011,174.21,174.19,41.5]
["bitfinex","SOLUSD",1753998712843,3.83484011,174.21,174.17,0.06]
["bitfinex","SOLUSD",1753998713048,3.83484011,174.21,174.18,42.16]
["bitfinex","SOLUSD",1753998713348,3.83484011,174.21,174.18,49.01634026]
["bitfinex","SOLUSD",1753998714749,147.6,174.2,174.19,41.48]
["bitfinex","SOLUSD",1753998714951,151.44009405,174.2,174.19,41.48]
["bitfinex","SOLUSD",1753998715338,152.11009405,174.2,174.17,0.06]
["bitfinex","SOLUSD",1753998715652,0.67,174.19,174.18,41.48]
["bitfinex","SOLUSD",1753998715840,153.34054855,174.2,174.18,41.48]
["bitfinex","SOLUSD",1753998716038,153.34054855,174.2,174.17,41.54]
["bitfinex","SOLUSD",1753998716039,8.10521084,174.19,174.17,41.54]
["bitfinex","SOLUSD",1753998716346,148.27,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998716560,177.42284086,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998716849,178.89976633,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998717050,42.42022662,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998718833,35.56388636,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998719027,42.41295644,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998719456,38.15219671,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998719657,83.87140772,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998719864,86.00090036,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998722261,83.87140772,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998723953,83.81140772,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998724145,79.55219671,174.18,174.17,0.06]
["bitfinex","SOLUSD",1753998728841,5.74217628,174.15,174.12,138.55112994]
["bitfinex","SOLUSD",1753998729044,147.54,174.14,174.12,137.88112994]
["bitfinex","SOLUSD",1753998729358,164.32468397,174.14,174.12,138.55112994]
["bitfinex","SOLUSD",1753998729566,171.18102423,174.14,174.12,137.88112994]
["bitfinex","SOLUSD",1753998729750,171.18102423,174.14,174.12,138.55112994]
["bitfinex","SOLUSD",1753998730065,164.32468397,174.14,174.12,138.55112994]
["bitfinex","SOLUSD",1753998730248,171.18102423,174.14,174.12,138.55112994]
["bitfinex","SOLUSD",1753998731067,176.92361717,174.14,174.12,138.55112994]
["bitfinex","SOLUSD",1753998731757,179.83470015,174.14,174.12,138.55112994]
["bitfinex","SOLUSD",1753998732859,177.64386004,174.13,174.12,137.88112994]
["bitfinex","SOLUSD",1753998733173,218.96386004,174.13,174.12,137.88112994]
["bitfinex","SOLUSD",1753998733350,222.78577366,174.13,174.12,137.88112994]
["bitfinex","SOLUSD",1753998733674,16.78468397,174.09,174.08,6.4616199]
["bitfinex","SOLUSD",1753998733976,26.0,174.02,173.98,0.67]
["bitfinex","SOLUSD",1753998734140,26.0,174.02,173.97,6.85634026]
["bitfinex","SOLUSD",1753998734562,26.0,174.02,173.99,0.67]
["bitfinex","SOLUSD",1753998734867,6.85634026,174.03,173.98,0.67]
["bitfinex","SOLUSD",1753998735087,54.00224966,174.04,174.01,0.67]
["bitfinex","SOLUSD",1753998736771,48.25634026,174.04,174.01,0.67]
["bitfinex","SOLUSD",1753998736943,41.4,174.04,174.02,0.67]
["bitfinex","SOLUSD",1753998737146,101.37042155,174.05,174.02,0.67]
["bitfinex","SOLUSD",1753998738272,91.08102423,174.05,174.02,0.67]
["bitfinex","SOLUSD",1753998738464,67.4,174.05,174.03,0.67]
["bitfinex","SOLUSD",1753998738774,48.25634026,174.06,174.04,0.67]
["bitfinex","SOLUSD",1753998738942,148.32,174.05,174.01,0.67]
["bitfinex","SOLUSD",1753998739445,147.6,174.05,174.02,0.67]
["bitfinex","SOLUSD",1753998739644,147.6,174.05,174.03,0.67]
["bitfinex","SOLUSD",1753998740043,147.6,174.04,174.03,0.67]
["bitfinex","SOLUSD",1753998741345,12.60155266,174.06,174.01,0.67]
["bitfinex","SOLUSD",1753998741550,41.4,174.05,174.01,0.67]
["bitfinex","SOLUSD",1753998741863,47.14548217,174.05,174.01,0.67]
["bitfinex","SOLUSD",1753998742451,47.14548217,174.05,174.0,46.85634026]
["bitfinex","SOLUSD",1753998742743,147.6,174.03,174.02,0.67]
["bitfinex","SOLUSD",1753998743140,147.6,174.03,174.0,40.0]
["bitfinex","SOLUSD",1753998743351,148.32,174.03,174.01,0.06]
["bitfinex","SOLUSD",1753998743762,0.72,174.02,174.01,0.06]
["bitfinex","SOLUSD",1753998743943,7.57634026,174.02,174.01,0.06]
["bitfinex","SOLUSD",1753998744371,41.36,174.03,174.01,0.06]
["bitfinex","SOLUSD",1753998744666,41.36,174.04,174.01,0.73]
["bitfinex","SOLUSD",1753998745047,41.36,174.04,174.01,0.06]
["bitfinex","SOLUSD",1753998745249,48.93634026,174.04,174.01,0.06]
["bitfinex","SOLUSD",1753998745550,0.72,174.03,174.01,0.06]
["bitfinex","SOLUSD",1753998746166,47.10586453,174.04,174.01,0.06]
["bitfinex","SOLUSD",1753998746663,47.82586453,174.04,174.01,0.06]
["bitfinex","SOLUSD",1753998746966,54.68220479,174.04,174.01,0.06]
["bitfinex","SOLUSD",1753998747167,47.82586453,174.04,174.01,0.06]
["bitfinex","SOLUSD",1753998748055,7.57634026,174.03,174.01,0.06]
["bitfinex","SOLUSD",1753998748254,64.96102423,174.02,174.01,0.06]
["bitfinex","SOLUSD",1753998748562,65.68102423,174.02,174.01,0.06]
["bitfinex","SOLUSD",1753998749553,69.48193075,174.02,174.01,0.06]
["bitfinex","SOLUSD",1753998749955,75.22839667,174.02,174.01,0.06]
["bitfinex","SOLUSD",1753998750990,75.22839667,174.02,173.84,0.67]
["bitfinex","SOLUSD",1753998750991,26.0,173.94,173.84,0.67]
["bitfinex","SOLUSD",1753998751160,103.92713627,173.93,173.84,0.67]
["bitfinex","SOLUSD",1753998751353,104.14713627,173.93,173.8,5.75347146]
["bitfinex","SOLUSD",1753998751684,104.14713627,173.93,173.86,0.67]
["bitfinex","SOLUSD",1753998751685,104.16713627,173.93,173.86,0.67]
["bitfinex","SOLUSD",1753998752056,98.83780196,173.93,173.87,6.85634026]
["bitfinex","SOLUSD",1753998752294,58.67684441,173.93,173.87,0.67]
["bitfinex","SOLUSD",1753998752457,79.67129274,173.93,173.79,6.85634026]
["bitfinex","SOLUSD",1753998752658,79.67129274,173.93,173.64,28.86317478]
["bitfinex","SOLUSD",1753998752659,79.67132359,173.93,173.85,0.67]
["bitfinex","SOLUSD",1753998752870,80.08998418,173.93,173.85,6.85634026]
["bitfinex","SOLUSD",1753998753061,79.66809181,173.93,173.86,0.67]
["bitfinex","SOLUSD",1753998753273,82.66517773,173.93,173.87,0.67]
["bitfinex","SOLUSD",1753998753479,74.67033867,173.93,173.87,0.67]
["bitfinex","SOLUSD",1753998753779,74.67033867,173.93,173.8,0.67]
["bitfinex","SOLUSD",1753998754102,86.86675639,173.93,173.83,41.58]
["bitfinex","SOLUSD",1753998754269,86.86675639,173.93,173.87,0.7]
["bitfinex","SOLUSD",1753998754465,86.86675639,173.93,173.85,0.7]
["bitfinex","SOLUSD",1753998755487,86.85982556,173.93,173.85,0.7]
["bitfinex","SOLUSD",1753998756264,88.18138023,173.93,173.92,73.37201606]
["bitfinex","SOLUSD",1753998756456,98.18138023,173.93,173.92,40.81809694]
["bitfinex","SOLUSD",1753998756656,91.32503997,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1753998756862,99.5029349,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1753998757088,42.78468397,173.89,173.82,0.7]
["bitfinex","SOLUSD",1753998757283,31.75223905,173.85,173.82,0.7]
["bitfinex","SOLUSD",1753998757480,73.31223905,173.85,173.82,0.7]
["bitfinex","SOLUSD",1753998758275,80.16857931,173.85,173.79,6.85634026]
["bitfinex","SOLUSD",1753998758480,83.08560609,173.85,173.8,0.7]
["bitfinex","SOLUSD",1753998758676,6.85634026,173.84,173.8,0.7]
["bitfinex","SOLUSD",1753998759183,6.85634026,173.83,173.78,30.0]
["bitfinex","SOLUSD",1753998759366,6.85634026,173.81,173.78,30.0]
["bitfinex","SOLUSD",1753998759684,6.85634026,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998759888,59.40468397,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998760089,46.22746051,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998760270,102.36435031,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998760469,94.40753019,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998760690,23.64102423,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998760887,69.78472076,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998761092,70.48472076,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998761389,65.60102423,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998761597,72.05509523,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998761791,65.19875497,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998762097,77.31382595,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998762272,79.99217223,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998762473,84.1654875,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998763688,84.15513498,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998764281,66.67045101,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998764991,76.59879472,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998765194,100.75866798,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998765873,96.58535271,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998766689,100.74341878,173.79,173.78,30.0]
["bitfinex","SOLUSD",1753998766878,96.58535271,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998769881,97.28535271,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998770091,96.58535271,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998770591,97.28535271,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998770802,101.43654464,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998771514,94.58020438,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998771802,101.43654464,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998771970,3.75908302,173.79,173.78,30.76]
["bitfinex","SOLUSD",1753998772172,72.17509523,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998772495,91.07325141,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998772998,91.09325141,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998773580,94.10914373,173.79,173.78,30.06]
["bitfinex","SOLUSD",1753998773900,32.85634026,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998774083,74.97634026,173.72,173.71,180.7]
["bitfinex","SOLUSD",1753998774782,74.97634026,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998775105,74.97634026,173.72,173.71,180.7]
["bitfinex","SOLUSD",1753998775785,74.97634026,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998775786,80.73272985,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998776183,97.51741382,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998776379,98.21741382,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998776634,97.57741382,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998776908,98.27741382,173.72,173.71,180.0]
["bitfinex","SOLUSD",1753998777287,98.27741382,173.72,173.71,148.95916732]
["bitfinex","SOLUSD",1753998777486,98.27741382,173.72,173.71,77.61453124]
["bitfinex","SOLUSD",1753998777487,120.32872552,173.72,173.71,77.61453124]
["bitfinex","SOLUSD",1753998777704,120.32872552,173.72,173.71,43.19747217]
["bitfinex","SOLUSD",1753998777925,26.0,173.66,173.62,0.7]
["bitfinex","SOLUSD",1753998778128,26.0,173.66,173.63,0.7]
["bitfinex","SOLUSD",1753998778129,42.22,173.65,173.63,0.7]
["bitfinex","SOLUSD",1753998778424,42.22,173.65,173.64,0.7]
["bitfinex","SOLUSD",1753998778718,42.22,173.65,173.62,0.7]
["bitfinex","SOLUSD",1753998778915,26.0,173.66,173.63,0.7]
["bitfinex","SOLUSD",1753998778916,26.0,173.64,173.63,0.7]
["bitfinex","SOLUSD",1753998779322,42.2,173.64,173.63,0.7]
["bitfinex","SOLUSD",1753998779697,42.2,173.64,173.6,3.10364977]
["bitfinex","SOLUSD",1753998779698,42.2,173.64,173.6,3.80364977]
["bitfinex","SOLUSD",1753998779898,47.95914189,173.64,173.61,0.7]
["bitfinex","SOLUSD",1753998780418,6.85634026,173.63,173.6,3.10364977]
["bitfinex","SOLUSD",1753998780617,26.0,173.62,173.6,3.80364977]
["bitfinex","SOLUSD",1753998780817,6.85634026,173.61,173.6,3.10364977]
["bitfinex","SOLUSD",1753998781019,2.82895874,173.61,173.6,3.10364977]
["bitfinex","SOLUSD",1753998781222,6.85634026,173.61,173.6,3.10364977]
["bitfinex","SOLUSD",1753998781702,13.31637712,173.61,173.6,3.10364977]
["bitfinex","SOLUSD",1753998782107,13.31637712,173.61,173.51,140.0]
["bitfinex","SOLUSD",1753998782108,26.0,173.58,173.52,0.7]
["bitfinex","SOLUSD",1753998782316,26.0,173.58,173.51,140.0]
["bitfinex","SOLUSD",1753998782616,49.05634026,173.57,173.52,0.7]
["bitfinex","SOLUSD",1753998782999,49.05634026,173.57,173.53,0.7]
["bitfinex","SOLUSD",1753998783000,42.2,173.57,173.53,0.7]
["bitfinex","SOLUSD",1753998783204,32.85634026,173.54,173.51,140.0]
["bitfinex","SOLUSD",1753998783429,26.0,173.54,173.52,0.7]
["bitfinex","SOLUSD",1753998783607,42.32,173.53,173.51,139.5]
["bitfinex","SOLUSD",1753998784001,42.34,173.54,173.51,139.5]
["bitfinex","SOLUSD",1753998784202,42.34,173.54,173.52,0.7]
["bitfinex","SOLUSD",1753998784401,42.34,173.54,173.53,0.66]
["bitfinex","SOLUSD",1753998784823,42.34,173.54,173.51,140.16]
["bitfinex","SOLUSD",1753998785003,42.34,173.54,173.51,139.5]
["bitfinex","SOLUSD",1753998785203,42.34,173.54,173.51,140.16]
["bitfinex","SOLUSD",1753998785405,49.19634026,173.54,173.51,140.16]
["bitfinex","SOLUSD",1753998785607,42.34,173.54,173.52,0.66]
["bitfinex","SOLUSD",1753998786007,48.10263998,173.54,173.52,0.66]
["bitfinex","SOLUSD",1753998786208,54.95898024,173.54,173.51,139.5]
["bitfinex","SOLUSD",1753998786520,6.85634026,173.53,173.51,139.5]
["bitfinex","SOLUSD",1753998786823,49.37634026,173.52,173.51,139.5]
["bitfinex","SOLUSD",1753998787516,42.52,173.52,173.51,139.5]
["bitfinex","SOLUSD",1753998787717,50.05634026,173.52,173.51,139.5]
["bitfinex","SOLUSD",1753998788021,55.81936469,173.52,173.51,139.5]
["bitfinex","SOLUSD",1753998788410,62.67570495,173.52,173.51,139.5]
["bitfinex","SOLUSD",1753998788627,66.40022154,173.52,173.51,139.5]
["bitfinex","SOLUSD",1753998789430,66.40022154,173.52,173.43,38.24664959]
["bitfinex","SOLUSD",1753998789431,36.0,173.44,173.43,38.24664959]
["bitfinex","SOLUSD",1753998789616,54.44983009,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1753998789813,26.0,173.4,173.33,0.66]
["bitfinex","SOLUSD",1753998790010,31.76816229,173.37,173.31,140.66]
["bitfinex","SOLUSD",1753998790215,43.68,173.4,173.33,0.66]
["bitfinex","SOLUSD",1753998790522,43.68,173.43,173.38,6.85634026]
["bitfinex","SOLUSD",1753998790841,43.68,173.45,173.39,0.66]
["bitfinex","SOLUSD",1753998791005,17.334528,173.47,173.42,6.85634026]
["bitfinex","SOLUSD",1753998791210,43.7,173.48,173.43,0.66]
["bitfinex","SOLUSD",1753998791439,43.7,173.48,173.37,16.78468397]
["bitfinex","SOLUSD",1753998791440,26.0,173.45,173.37,0.66]
["bitfinex","SOLUSD",1753998791604,26.0,173.41,173.38,0.66]
["bitfinex","SOLUSD",1753998791812,26.0,173.41,173.32,0.1]
["bitfinex","SOLUSD",1753998792030,31.76682836,173.41,173.39,0.66]
["bitfinex","SOLUSD",1753998792230,38.62316862,173.41,173.39,0.66]
["bitfinex","SOLUSD",1753998792529,75.54682836,173.41,173.4,0.66]
["bitfinex","SOLUSD",1753998792722,75.54682836,173.41,173.38,0.66]
["bitfinex","SOLUSD",1753998792925,82.40316862,173.41,173.38,0.66]
["bitfinex","SOLUSD",1753998793317,6.85634026,173.4,173.38,0.66]
["bitfinex","SOLUSD",1753998793512,6.85634026,173.4,173.32,0.1]
["bitfinex","SOLUSD",1753998793513,6.85634026,173.39,173.32,0.1]
["bitfinex","SOLUSD",1753998793735,6.85634026,173.39,173.32,17.54468397]
["bitfinex","SOLUSD",1753998793736,26.0,173.38,173.32,17.54468397]
["bitfinex","SOLUSD",1753998794042,44.04,173.37,173.33,0.66]
["bitfinex","SOLUSD",1753998794223,6.85634026,173.36,173.34,0.66]
["bitfinex","SOLUSD",1753998794422,5.76767793,173.38,173.35,0.66]
["bitfinex","SOLUSD",1753998794642,12.62401819,173.38,173.35,0.66]
["bitfinex","SOLUSD",1753998794838,44.08,173.37,173.35,0.66]
["bitfinex","SOLUSD",1753998795341,0.509,173.32,173.31,44.50758508]
["bitfinex","SOLUSD",1753998795520,0.509,173.32,173.25,0.33078316]
["bitfinex","SOLUSD",1753998795521,26.0,173.29,173.25,0.33078316]
["bitfinex","SOLUSD",1753998795836,6.85634026,173.26,173.25,0.33078316]
["bitfinex","SOLUSD",1753998796019,6.85634026,173.3,173.26,0.66]
["bitfinex","SOLUSD",1753998796213,26.0,173.28,173.25,0.33078316]
["bitfinex","SOLUSD",1753998796418,6.85634026,173.26,173.25,0.33078316]
["bitfinex","SOLUSD",1753998796618,26.0,173.28,173.25,0.33078316]
["bitfinex","SOLUSD",1753998796838,44.3,173.3,173.25,0.99078316]
["bitfinex","SOLUSD",1753998797223,54.57844644,173.3,173.26,0.66]
["bitfinex","SOLUSD",1753998797733,50.2700075,173.31,173.26,0.66]
["bitfinex","SOLUSD",1753998798042,5.7700075,173.31,173.27,0.66]
["bitfinex","SOLUSD",1753998798536,10.27844644,173.3,173.25,0.33078316]
["bitfinex","SOLUSD",1753998799044,45.06,173.29,173.25,0.33078316]
["bitfinex","SOLUSD",1753998799243,10.27844644,173.26,173.25,0.33078316]
["bitfinex","SOLUSD",1753998799418,45.4,173.26,173.25,0.33078316]
["bitfinex","SOLUSD",1753998799629,26.0,173.23,173.14,40.0]
["bitfinex","SOLUSD",1753998799819,10.27844644,173.18,173.14,40.0]
["bitfinex","SOLUSD",1753998800029,6.45433883,173.18,173.14,40.0]
["bitfinex","SOLUSD",1753998800342,56.73844644,173.17,173.14,40.0]
["bitfinex","SOLUSD",1753998801330,36.0,173.15,173.14,8.22311812]
["bitfinex","SOLUSD",1753998801647,10.95844644,173.15,173.14,8.22311812]
["bitfinex","SOLUSD",1753998801826,10.27844644,173.15,173.14,8.22311812]
["bitfinex","SOLUSD",1753998802824,5.77500577,173.16,173.14,8.22311812]
["bitfinex","SOLUSD",1753998803022,10.27844644,173.15,173.14,8.22311812]
["bitfinex","SOLUSD",1753998803421,10.95844644,173.15,173.14,5.33010187]
["bitfinex","SOLUSD",1753998803622,26.0,173.12,173.11,0.20441979]
["bitfinex","SOLUSD",1753998803842,82.41844644,173.12,173.11,0.20441979]
["bitfinex","SOLUSD",1753998804176,88.87478655,173.12,173.11,0.20441979]
["bitfinex","SOLUSD",1753998804533,62.87478655,173.12,173.1,140.0]
["bitfinex","SOLUSD",1753998804728,10.95844644,173.11,173.1,140.0]
["bitfinex","SOLUSD",1753998805121,64.33111944,173.11,173.1,137.10698375]
["bitfinex","SOLUSD",1753998805322,54.33111944,173.11,173.1,137.10698375]
["bitfinex","SOLUSD",1753998805548,69.0856713,173.11,173.1,134.2139675]
["bitfinex","SOLUSD",1753998806049,74.86234509,173.11,173.1,131.3196115]
["bitfinex","SOLUSD",1753998806349,60.10779323,173.11,173.1,130.89594023]
["bitfinex","SOLUSD",1753998806850,62.40227431,173.11,173.1,130.89594023]
["bitfinex","SOLUSD",1753998807032,63.08227431,173.11,173.1,130.89594023]
["bitfinex","SOLUSD",1753998807228,26.80382787,173.11,173.1,130.89594023]
["bitfinex","SOLUSD",1753998807438,36.40227431,173.11,173.1,130.89594023]
["bitfinex","SOLUSD",1753998807834,37.08227431,173.11,173.1,130.89594023]
["bitfinex","SOLUSD",1753998808421,37.08227431,173.11,173.1,128.00158423]
["bitfinex","SOLUSD",1753998808852,47.08227431,173.11,173.1,125.10722823]
["bitfinex","SOLUSD",1753998809052,36.80382787,173.11,173.1,125.10722823]
["bitfinex","SOLUSD",1753998809352,83.22382787,173.11,173.1,122.21287223]
["bitfinex","SOLUSD",1753998809665,52.12382787,173.11,173.1,122.21287223]
["bitfinex","SOLUSD",1753998809835,2.97448108,173.11,173.1,138.9975562]
["bitfinex","SOLUSD",1753998810040,8.75115487,173.11,173.1,138.9975562]
["bitfinex","SOLUSD",1753998810242,2.97448108,173.11,173.1,139.6575562]
["bitfinex","SOLUSD",1753998810440,5.7760563,173.13,173.11,16.78468397]
["bitfinex","SOLUSD",1753998810648,16.05450274,173.13,173.12,17.44468397]
["bitfinex","SOLUSD",1753998810855,5.7760563,173.13,173.12,17.44468397]
["bitfinex","SOLUSD",1753998811154,19.02899926,173.15,173.13,16.78468397]
["bitfinex","SOLUSD",1753998811456,17.366639,173.16,173.15,16.78468397]
["bitfinex","SOLUSD",1753998811629,5.77439645,173.18,173.15,17.44468397]
["bitfinex","SOLUSD",1753998811954,5.77439645,173.18,173.11,46.62]
["bitfinex","SOLUSD",1753998811955,5.77439645,173.18,173.16,0.66]
["bitfinex","SOLUSD",1753998812159,5.77467228,173.17,173.16,0.66]
["bitfinex","SOLUSD",1753998812354,16.05311872,173.17,173.16,0.66]
["bitfinex","SOLUSD",1753998812555,16.05311872,173.17,173.15,16.78468397]
["bitfinex","SOLUSD",1753998812856,5.77467228,173.17,173.15,16.78468397]
["bitfinex","SOLUSD",1753998813234,5.77467228,173.17,173.14,16.78468397]
["bitfinex","SOLUSD",1753998813433,5.77467228,173.17,173.14,65.24468397]
["bitfinex","SOLUSD",1753998813633,5.77467228,173.17,173.11,10.27844644]
["bitfinex","SOLUSD",1753998813634,10.27844644,173.15,173.13,47.8]
["bitfinex","SOLUSD",1753998813834,10.27844644,173.16,173.13,47.8]
["bitfinex","SOLUSD",1753998814043,5.77433883,173.18,173.14,0.66]
["bitfinex","SOLUSD",1753998814254,10.27844644,173.17,173.15,0.66]
["bitfinex","SOLUSD",1753998814853,10.27844644,173.17,173.13,47.8]
["bitfinex","SOLUSD",1753998815047,10.27844644,173.17,173.14,17.49468397]
["bitfinex","SOLUSD",1753998815440,5.77433883,173.18,173.14,16.78468397]
["bitfinex","SOLUSD",1753998815662,30.6184047,173.2,173.15,0.71]
["bitfinex","SOLUSD",1753998815870,14.43280123,173.22,173.15,0.71]
["bitfinex","SOLUSD",1753998815871,5.77338952,173.21,173.17,16.78468397]
["bitfinex","SOLUSD",1753998816039,5.77338952,173.21,173.18,0.71]
["bitfinex","SOLUSD",1753998816235,17.360608,173.22,173.19,48.55]
["bitfinex","SOLUSD",1753998816444,17.360608,173.22,173.2,0.71]
["bitfinex","SOLUSD",1753998816858,17.360608,173.22,173.21,16.78468397]
["bitfinex","SOLUSD",1753998817060,15.920608,173.22,173.21,27.77313041]
["bitfinex","SOLUSD",1753998817938,15.920608,173.22,173.21,17.49468397]
["bitfinex","SOLUSD",1753998818165,15.920608,173.22,173.21,33.54646913]
["bitfinex","SOLUSD",1753998818547,0.68,173.38,173.3,10.27844644]
["bitfinex","SOLUSD",1753998818752,10.27844644,173.36,173.31,47.76]
["bitfinex","SOLUSD",1753998818964,9.32732013,173.38,173.31,58.25844644]
["bitfinex","SOLUSD",1753998819273,2.98361057,173.39,173.31,47.98]
["bitfinex","SOLUSD",1753998819470,13.26205701,173.39,173.33,10.27844644]
["bitfinex","SOLUSD",1753998819769,2.85656494,173.39,173.34,47.74]
["bitfinex","SOLUSD",1753998819964,10.27844644,173.4,173.34,58.01844644]
["bitfinex","SOLUSD",1753998820350,42.04515708,173.41,173.34,47.74]
["bitfinex","SOLUSD",1753998820559,2.85569809,173.41,173.34,47.74]
["bitfinex","SOLUSD",1753998820759,2.9865904,173.42,173.39,10.27844644]
["bitfinex","SOLUSD",1753998821072,8.19127269,173.41,173.39,47.72]
["bitfinex","SOLUSD",1753998821248,0.68,173.44,173.4,10.27844644]
["bitfinex","SOLUSD",1753998821447,8.8856234,173.43,173.4,10.27844644]
["bitfinex","SOLUSD",1753998821646,3.69859911,173.44,173.41,10.27844644]
["bitfinex","SOLUSD",1753998821647,11.90408309,173.42,173.41,10.27844644]
["bitfinex","SOLUSD",1753998821871,4.1028117,173.42,173.41,10.27844644]
["bitfinex","SOLUSD",1753998822063,4.10139543,173.42,173.41,10.27844644]
["bitfinex","SOLUSD",1753998822749,26.0,173.47,173.41,10.27844644]
["bitfinex","SOLUSD",1753998822968,11.92062386,173.46,173.44,10.27844644]
["bitfinex","SOLUSD",1753998823176,10.2733351,173.45,173.44,10.27844644]
["bitfinex","SOLUSD",1753998823359,19.58944685,173.45,173.33,0.22]
["bitfinex","SOLUSD",1753998823557,24.95071878,173.44,173.38,10.27844644]
["bitfinex","SOLUSD",1753998823763,11.93559132,173.43,173.39,58.01844644]
["bitfinex","SOLUSD",1753998823962,8.22688508,173.42,173.4,47.72]
["bitfinex","SOLUSD",1753998824196,2.99321915,173.49,173.4,57.99844644]
["bitfinex","SOLUSD",1753998824383,3.71035812,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1753998824594,3.71035812,173.52,173.41,5.76668012]
["bitfinex","SOLUSD",1753998825075,3.71035812,173.52,173.42,17.36131872]
["bitfinex","SOLUSD",1753998825376,3.71702769,173.56,173.51,10.27844644]
["bitfinex","SOLUSD",1753998825580,3.71702769,173.56,173.55,10.27844644]
["bitfinex","SOLUSD",1753998825767,4.39702769,173.59,173.52,47.7]
["bitfinex","SOLUSD",1753998826084,4.39702769,173.61,173.52,47.7]
["bitfinex","SOLUSD",1753998826263,26.0,173.58,173.57,10.27844644]
["bitfinex","SOLUSD",1753998826461,33.84117936,173.58,173.57,57.93844644]
["bitfinex","SOLUSD",1753998826661,29.71702769,173.58,173.57,57.93844644]
["bitfinex","SOLUSD",1753998826863,3.71702769,173.58,173.57,47.3305]
["bitfinex","SOLUSD",1753998827060,0.68,173.61,173.57,47.3305]
["bitfinex","SOLUSD",1753998827061,0.68,173.61,173.57,63.22219041]
["bitfinex","SOLUSD",1753998827280,4.80875629,173.6,173.57,63.22219041]
["bitfinex","SOLUSD",1753998827483,9.51201799,173.62,173.57,47.3305]
["bitfinex","SOLUSD",1753998827667,0.68,173.6,173.58,15.89169041]
["bitfinex","SOLUSD",1753998827875,4.12987361,173.59,173.58,15.89169041]
["bitfinex","SOLUSD",1753998828179,4.12987361,173.59,173.57,47.3305]
["bitfinex","SOLUSD",1753998828360,3.72392465,173.6,173.58,15.89169041]
["bitfinex","SOLUSD",1753998828686,0.03,173.62,173.59,15.89169041]
["bitfinex","SOLUSD",1753998828885,26.03,173.62,173.6,15.89169041]
["bitfinex","SOLUSD",1753998829069,0.03,173.62,173.61,47.64]
["bitfinex","SOLUSD",1753998829382,0.03,173.62,173.61,63.53169041]
["bitfinex","SOLUSD",1753998829680,0.03,173.62,173.61,47.64]
["bitfinex","SOLUSD",1753998830062,0.03,173.62,173.61,63.53169041]
["bitfinex","SOLUSD",1753998832481,0.03,173.62,173.61,64.10769409]
["bitfinex","SOLUSD",1753998832875,0.03,173.62,173.61,69.86773095]
["bitfinex","SOLUSD",1753998833891,0.03,173.62,173.61,69.29172727]
["bitfinex","SOLUSD",1753998835782,0.03,173.62,173.61,85.18341768]
["bitfinex","SOLUSD",1753998835997,0.03,173.64,173.61,69.29172727]
["bitfinex","SOLUSD",1753998836198,0.03,173.64,173.63,15.89169041]
["bitfinex","SOLUSD",1753998836507,0.03,173.64,173.63,63.39169041]
["bitfinex","SOLUSD",1753998837200,0.03,173.64,173.63,47.5]
["bitfinex","SOLUSD",1753998837390,0.03,173.64,173.63,63.39169041]
["bitfinex","SOLUSD",1753998837902,0.03,173.64,173.63,31.78338082]
["bitfinex","SOLUSD",1753998838203,0.03,173.64,173.63,79.16338082]
["bitfinex","SOLUSD",1753998838587,0.03,173.64,173.63,47.38]
["bitfinex","SOLUSD",1753998838896,6.43508092,173.76,173.63,79.16338082]
["bitfinex","SOLUSD",1753998839100,16.78468397,173.75,173.74,15.89169041]
["bitfinex","SOLUSD",1753998839304,17.46468397,173.75,173.74,63.25169041]
["bitfinex","SOLUSD",1753998839901,17.46468397,173.75,173.74,47.36]
["bitfinex","SOLUSD",1753998840203,0.68,173.75,173.74,63.25169041]
["bitfinex","SOLUSD",1753998841094,0.68,173.79,173.74,63.25169041]
["bitfinex","SOLUSD",1753998841300,147.6,173.79,173.78,15.89169041]
["bitfinex","SOLUSD",1753998841596,147.6,173.79,173.78,63.19169041]
["bitfinex","SOLUSD",1753998842402,0.2,173.8,173.78,63.19169041]
["bitfinex","SOLUSD",1753998842605,0.2,173.8,173.79,15.89169041]
["bitfinex","SOLUSD",1753998844017,148.28,173.87,173.79,15.89169041]
["bitfinex","SOLUSD",1753998844018,147.6,173.87,173.79,15.89169041]
["bitfinex","SOLUSD",1753998844236,147.6,173.87,173.86,15.89169041]
["bitfinex","SOLUSD",1753998844380,147.6,173.87,173.86,63.19169041]
["bitfinex","SOLUSD",1753998845275,0.03,173.93,173.86,63.19169041]
["bitfinex","SOLUSD",1753998845486,16.81468397,173.93,173.91,15.89169041]
["bitfinex","SOLUSD",1753998845688,16.81468397,173.93,173.92,47.22]
["bitfinex","SOLUSD",1753998845919,23.23420742,173.93,173.81,5.75340889]
["bitfinex","SOLUSD",1753998846098,17.45468397,173.92,173.91,15.89169041]
["bitfinex","SOLUSD",1753998846297,0.67,173.92,173.91,63.07169041]
["bitfinex","SOLUSD",1753998846703,0.03,173.93,173.91,63.07169041]
["bitfinex","SOLUSD",1753998846910,0.03,173.93,173.92,10.19671579]
["bitfinex","SOLUSD",1753998847121,0.03,173.93,173.92,57.35671579]
["bitfinex","SOLUSD",1753998847295,0.03,173.93,173.92,57.33671579]
["bitfinex","SOLUSD",1753998847799,0.03,173.93,173.92,57.37671579]
["bitfinex","SOLUSD",1753998848902,0.03,173.93,173.92,63.00255548]
["bitfinex","SOLUSD",1753998849505,0.03,173.93,173.92,47.18]
["bitfinex","SOLUSD",1753998849821,0.03,173.93,173.92,15.82255548]
["bitfinex","SOLUSD",1753998849995,0.03,173.93,173.92,62.98255548]
["bitfinex","SOLUSD",1753998851110,0.03,173.93,173.92,47.16]
["bitfinex","SOLUSD",1753998851310,0.03,173.93,173.92,62.94255548]
["bitfinex","SOLUSD",1753998853004,0.03,173.93,173.92,47.12]
["bitfinex","SOLUSD",1753998853205,0.03,173.93,173.92,62.94255548]
["bitfinex","SOLUSD",1753998854604,0.03,173.93,173.92,15.82255548]
["bitfinex","SOLUSD",1753998854815,0.03,173.93,173.92,62.72255548]
["bitfinex","SOLUSD",1753998855925,0.03,173.93,173.92,15.82255548]
["bitfinex","SOLUSD",1753998856225,0.03,173.93,173.92,62.70255548]
["bitfinex","SOLUSD",1753998856408,0.7,173.93,173.92,15.82255548]
["bitfinex","SOLUSD",1753998856778,23.23412339,173.93,173.82,0.72]
["bitfinex","SOLUSD",1753998856915,26.0,173.89,173.84,15.82255548]
["bitfinex","SOLUSD",1753998857105,16.78468397,173.86,173.78,0.72]
["bitfinex","SOLUSD",1753998857308,16.78468397,173.86,173.76,15.82255548]
["bitfinex","SOLUSD",1753998857309,148.27,173.85,173.82,15.82255548]
["bitfinex","SOLUSD",1753998857537,17.45468397,173.84,173.82,47.0]
["bitfinex","SOLUSD",1753998857711,0.67,173.83,173.81,15.82255548]
["bitfinex","SOLUSD",1753998857904,16.78468397,173.84,173.81,15.82255548]
["bitfinex","SOLUSD",1753998857905,0.67,173.82,173.81,15.82255548]
["bitfinex","SOLUSD",1753998858122,0.67,173.82,173.8,15.82255548]
["bitfinex","SOLUSD",1753998858305,16.78468397,173.84,173.8,15.82255548]
["bitfinex","SOLUSD",1753998858504,0.67,173.81,173.8,15.82255548]
["bitfinex","SOLUSD",1753998859835,164.38468397,173.8,173.77,46.96]
["bitfinex","SOLUSD",1753998860043,164.38468397,173.8,173.79,15.82255548]
["bitfinex","SOLUSD",1753998860553,165.05468397,173.8,173.79,15.82255548]
["bitfinex","SOLUSD",1753998860759,17.45468397,173.8,173.79,15.82255548]
["bitfinex","SOLUSD",1753998861455,17.45468397,173.8,173.77,46.96]
["bitfinex","SOLUSD",1753998861456,23.20843373,173.8,173.72,0.72]
["bitfinex","SOLUSD",1753998861632,17.45468397,173.8,173.79,15.82255548]
["bitfinex","SOLUSD",1753998864561,17.45468397,173.8,173.72,0.72]
["bitfinex","SOLUSD",1753998864562,16.78468397,173.76,173.69,0.72]
["bitfinex","SOLUSD",1753998864764,16.78468397,173.76,173.73,15.82255548]
["bitfinex","SOLUSD",1753998864940,16.78468397,173.76,173.72,15.82255548]
["bitfinex","SOLUSD",1753998864941,16.78468397,173.74,173.72,15.82255548]
["bitfinex","SOLUSD",1753998865140,16.78468397,173.74,173.69,15.82255548]
["bitfinex","SOLUSD",1753998865141,16.78468397,173.72,173.69,15.82255548]
["bitfinex","SOLUSD",1753998865537,0.67,173.71,173.68,46.7]
["bitfinex","SOLUSD",1753998865957,0.67,173.7,173.69,15.82255548]
["bitfinex","SOLUSD",1753998866134,0.67,173.7,173.64,0.06]
["bitfinex","SOLUSD",1753998866346,0.67,173.7,173.69,15.82255548]
["bitfinex","SOLUSD",1753998866646,0.67,173.7,173.68,15.82255548]
["bitfinex","SOLUSD",1753998866842,0.67,173.69,173.68,15.82255548]
["bitfinex","SOLUSD",1753998868048,0.67,173.72,173.68,15.82255548]
["bitfinex","SOLUSD",1753998868358,0.67,173.72,173.7,15.82255548]
["bitfinex","SOLUSD",1753998868556,17.45468397,173.71,173.7,15.82255548]
["bitfinex","SOLUSD",1753998868772,16.78468397,173.71,173.7,15.82255548]
["bitfinex","SOLUSD",1753998870266,0.67,173.76,173.7,15.82255548]
["bitfinex","SOLUSD",1753998870466,4.17410509,173.75,173.73,15.82255548]
["bitfinex","SOLUSD",1753998870765,42.78468397,173.78,173.74,10.21850677]
["bitfinex","SOLUSD",1753998870971,16.78468397,173.76,173.73,56.67850677]
["bitfinex","SOLUSD",1753998871478,4.17867916,173.75,173.73,56.67850677]
["bitfinex","SOLUSD",1753998871843,4.17867916,173.75,173.74,10.21850677]
["bitfinex","SOLUSD",1753998872249,16.78468397,173.76,173.74,10.21850677]
["bitfinex","SOLUSD",1753998872468,26.0,173.78,173.73,46.46]
["bitfinex","SOLUSD",1753998872655,4.18390648,173.77,173.76,10.21850677]
["bitfinex","SOLUSD",1753998872849,4.18390648,173.78,173.76,10.21850677]
["bitfinex","SOLUSD",1753998873052,0.67,173.79,173.77,56.59850677]
["bitfinex","SOLUSD",1753998873257,4.18586237,173.78,173.77,56.59850677]
["bitfinex","SOLUSD",1753998873879,4.19107714,173.78,173.77,46.38]
["bitfinex","SOLUSD",1753998874083,4.19107714,173.78,173.77,56.59850677]
["bitfinex","SOLUSD",1753998874246,0.67,173.81,173.77,56.59850677]
["bitfinex","SOLUSD",1753998874447,4.9063504,173.8,173.78,10.21850677]
["bitfinex","SOLUSD",1753998874778,0.71,173.8,173.79,10.21850677]
["bitfinex","SOLUSD",1753998874940,4.90642118,173.8,173.79,10.21850677]
["bitfinex","SOLUSD",1753998875147,4.19642118,173.8,173.79,10.21850677]
["bitfinex","SOLUSD",1753998875356,4.19642118,173.82,173.79,10.21850677]
["bitfinex","SOLUSD",1753998875568,4.19642118,173.81,173.79,10.21850677]
["bitfinex","SOLUSD",1753998875865,4.19642118,173.8,173.79,10.21850677]
["bitfinex","SOLUSD",1753998876056,4.90642118,173.8,173.79,10.21850677]
["bitfinex","SOLUSD",1753998877258,4.90642118,173.8,173.77,46.38]
["bitfinex","SOLUSD",1753998877466,4.19642118,173.79,173.77,46.38]
["bitfinex","SOLUSD",1753998877646,4.91233132,173.78,173.76,56.33850677]
["bitfinex","SOLUSD",1753998877845,4.20233132,173.77,173.76,56.33850677]
["bitfinex","SOLUSD",1753998878065,4.20233132,173.77,173.76,10.21850677]
["bitfinex","SOLUSD",1753998878261,4.20233132,173.77,173.71,0.72]
["bitfinex","SOLUSD",1753998878262,26.0,173.73,173.66,0.72]
["bitfinex","SOLUSD",1753998878462,15.13083809,173.77,173.62,0.06]
["bitfinex","SOLUSD",1753998878463,57.91456887,173.72,173.62,0.06]
["bitfinex","SOLUSD",1753998878668,27.00319074,173.65,173.62,0.06]
["bitfinex","SOLUSD",1753998878860,42.78468397,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753998879475,45.5930213,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753998879675,42.78468397,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753998880470,26.0,173.65,173.62,10.27850677]
["bitfinex","SOLUSD",1753998880660,42.78468397,173.66,173.63,10.21850677]
["bitfinex","SOLUSD",1753998880853,16.78468397,173.66,173.62,0.06]
["bitfinex","SOLUSD",1753998881052,16.78468397,173.68,173.62,0.06]
["bitfinex","SOLUSD",1753998881373,16.78468397,173.68,173.64,10.21850677]
["bitfinex","SOLUSD",1753998881560,16.78468397,173.68,173.62,0.78]
["bitfinex","SOLUSD",1753998881561,16.78468397,173.68,173.65,10.21850677]
["bitfinex","SOLUSD",1753998882049,148.31,173.69,173.66,10.21850677]
["bitfinex","SOLUSD",1753998882257,0.71,173.69,173.66,10.21850677]
["bitfinex","SOLUSD",1753998882965,3.005,173.7,173.68,10.21850677]
["bitfinex","SOLUSD",1753998883151,3.005,173.7,173.69,10.21850677]
["bitfinex","SOLUSD",1753998884178,16.78468397,173.73,173.69,10.21850677]
["bitfinex","SOLUSD",1753998884681,17.49468397,173.73,173.69,10.21850677]
["bitfinex","SOLUSD",1753998884852,17.49468397,173.73,173.66,0.72]
["bitfinex","SOLUSD",1753998885053,17.49468397,173.73,173.69,10.21850677]
["bitfinex","SOLUSD",1753998885350,16.78468397,173.71,173.67,10.21850677]
["bitfinex","SOLUSD",1753998885550,17.49468397,173.71,173.66,10.21850677]
["bitfinex","SOLUSD",1753998885845,17.49468397,173.71,173.62,0.06]
["bitfinex","SOLUSD",1753998885846,16.78468397,173.69,173.62,0.06]
["bitfinex","SOLUSD",1753998886050,16.78468397,173.69,173.63,10.21850677]
["bitfinex","SOLUSD",1753998886051,27.00319074,173.69,173.63,10.21850677]
["bitfinex","SOLUSD",1753998886365,0.71,173.7,173.63,10.21850677]
["bitfinex","SOLUSD",1753998886366,16.78468397,173.67,173.63,10.21850677]
["bitfinex","SOLUSD",1753998886663,0.71,173.66,173.63,10.21850677]
["bitfinex","SOLUSD",1753998886865,0.71,173.66,173.62,0.06]
["bitfinex","SOLUSD",1753998886866,16.78468397,173.65,173.62,0.06]
["bitfinex","SOLUSD",1753998887046,16.78468397,173.65,173.62,10.27850677]
["bitfinex","SOLUSD",1753998887047,0.71,173.65,173.62,10.27850677]
["bitfinex","SOLUSD",1753998887252,0.71,173.64,173.62,0.06]
["bitfinex","SOLUSD",1753998888876,0.71,173.64,173.62,15.94052881]
["bitfinex","SOLUSD",1753998889953,17.49468397,173.67,173.62,15.94052881]
["bitfinex","SOLUSD",1753998890153,16.78468397,173.65,173.62,15.94052881]
["bitfinex","SOLUSD",1753998890369,0.71,173.65,173.62,15.94052881]
["bitfinex","SOLUSD",1753998890950,16.78468397,173.67,173.64,15.88052881]
["bitfinex","SOLUSD",1753998891574,16.78468397,173.67,173.62,0.06]
["bitfinex","SOLUSD",1753998891763,16.78468397,173.67,173.64,15.88052881]
["bitfinex","SOLUSD",1753998892075,16.78468397,173.67,173.63,15.88052881]
["bitfinex","SOLUSD",1753998892682,16.78468397,173.67,173.64,15.88052881]
["bitfinex","SOLUSD",1753998892854,26.0,173.67,173.62,0.06]
["bitfinex","SOLUSD",1753998893174,16.78468397,173.69,173.64,15.88052881]
["bitfinex","SOLUSD",1753998893376,17.49468397,173.69,173.64,15.88052881]
["bitfinex","SOLUSD",1753998894164,17.49468397,173.69,173.63,0.72]
["bitfinex","SOLUSD",1753998894349,17.49468397,173.69,173.64,15.88052881]
["bitfinex","SOLUSD",1753998894556,17.49468397,173.69,173.64,61.56052881]
["bitfinex","SOLUSD",1753998894770,0.71,173.68,173.64,61.52052881]
["bitfinex","SOLUSD",1753998895188,0.71,173.68,173.64,15.88052881]
["bitfinex","SOLUSD",1753998895489,0.71,173.68,173.64,61.50052881]
["bitfinex","SOLUSD",1753998895671,0.71,173.68,173.64,45.62]
["bitfinex","SOLUSD",1753998895874,26.0,173.7,173.67,15.88052881]
["bitfinex","SOLUSD",1753998897084,17.49468397,173.69,173.64,15.88052881]
["bitfinex","SOLUSD",1753998897273,17.49468397,173.69,173.65,45.56]
["bitfinex","SOLUSD",1753998897467,0.71,173.68,173.65,45.56]
["bitfinex","SOLUSD",1753998899393,16.81468397,173.69,173.65,45.56]
["bitfinex","SOLUSD",1753998899597,16.81468397,173.69,173.65,61.44052881]
["bitfinex","SOLUSD",1753998899901,17.52468397,173.69,173.65,61.44052881]
["bitfinex","SOLUSD",1753998900269,17.52468397,173.69,173.65,15.88052881]
["bitfinex","SOLUSD",1753998900598,17.52468397,173.69,173.65,61.32052881]
["bitfinex","SOLUSD",1753998900998,17.52468397,173.69,173.65,61.26052881]
["bitfinex","SOLUSD",1753998902673,0.03,173.69,173.67,15.88052881]
["bitfinex","SOLUSD",1753998903975,0.03,173.69,173.65,45.38]
["bitfinex","SOLUSD",1753998904333,0.03,173.69,173.67,15.88052881]
["bitfinex","SOLUSD",1753998904600,0.03,173.69,173.65,46.1]
["bitfinex","SOLUSD",1753998904776,0.03,173.69,173.67,15.88052881]
["bitfinex","SOLUSD",1753998906389,147.6,173.68,173.67,15.88052881]
["bitfinex","SOLUSD",1753998906592,147.6,173.68,173.65,46.1]
["bitfinex","SOLUSD",1753998906891,147.6,173.68,173.66,15.88052881]
["bitfinex","SOLUSD",1753998907087,147.6,173.68,173.65,46.1]
["bitfinex","SOLUSD",1753998907278,147.6,173.68,173.66,15.88052881]
["bitfinex","SOLUSD",1753998908466,147.6,173.68,173.65,46.1]
["bitfinex","SOLUSD",1753998908664,147.6,173.68,173.65,45.38]
["bitfinex","SOLUSD",1753998908968,147.6,173.68,173.57,0.06]
["bitfinex","SOLUSD",1753998908969,26.0,173.59,173.57,0.06]
["bitfinex","SOLUSD",1753998909174,26.0,173.59,173.31,41.5]
["bitfinex","SOLUSD",1753998909175,16.78468397,173.54,173.44,0.72]
["bitfinex","SOLUSD",1753998909377,27.27,173.63,173.45,45.42]
["bitfinex","SOLUSD",1753998909378,16.78468397,173.48,173.45,45.42]
["bitfinex","SOLUSD",1753998909577,15.88052881,173.48,173.45,0.1]
["bitfinex","SOLUSD",1753998909873,0.67,173.47,173.45,45.42]
["bitfinex","SOLUSD",1753998910086,4.23038313,173.46,173.45,45.42]
["bitfinex","SOLUSD",1753998910399,4.23038313,173.46,173.45,0.1]
["bitfinex","SOLUSD",1753998911598,4.23038313,173.46,173.45,10.35436607]
["bitfinex","SOLUSD",1753998911797,4.22006974,173.46,173.45,10.35436607]
["bitfinex","SOLUSD",1753998912210,4.22006974,173.46,173.45,0.1]
["bitfinex","SOLUSD",1753998912505,31.92911978,173.46,173.45,0.1]
["bitfinex","SOLUSD",1753998912668,31.92911978,173.46,173.37,0.72]
["bitfinex","SOLUSD",1753998912669,41.48537319,173.46,173.37,0.72]
["bitfinex","SOLUSD",1753998912867,10.25436607,173.42,173.31,0.57700075]
["bitfinex","SOLUSD",1753998913171,10.25436607,173.42,173.3,16.02468342]
["bitfinex","SOLUSD",1753998913172,15.14443581,173.41,173.35,10.25436607]
["bitfinex","SOLUSD",1753998913400,4.22006974,173.4,173.35,10.25436607]
["bitfinex","SOLUSD",1753998913582,4.89006974,173.39,173.35,10.25436607]
["bitfinex","SOLUSD",1753998913897,4.89006974,173.38,173.35,10.25436607]
["bitfinex","SOLUSD",1753998914187,4.22006974,173.37,173.36,10.25436607]
["bitfinex","SOLUSD",1753998914388,4.22006974,173.39,173.36,10.25436607]
["bitfinex","SOLUSD",1753998914593,4.22006974,173.38,173.36,10.25436607]
["bitfinex","SOLUSD",1753998914790,4.22006974,173.37,173.36,10.25436607]
["bitfinex","SOLUSD",1753998915114,4.22006974,173.37,173.36,0.72]
["bitfinex","SOLUSD",1753998915395,4.22006974,173.37,173.36,55.37436607]
["bitfinex","SOLUSD",1753998915765,4.22006974,173.37,173.36,45.12]
["bitfinex","SOLUSD",1753998915987,4.22006974,173.37,173.36,45.1]
["bitfinex","SOLUSD",1753998916196,17.45468397,173.4,173.34,45.08]
["bitfinex","SOLUSD",1753998916366,17.45468397,173.4,173.3,10.83140011]
["bitfinex","SOLUSD",1753998916367,10.25436607,173.38,173.28,0.57710064]
["bitfinex","SOLUSD",1753998916572,10.25436607,173.36,173.29,45.08]
["bitfinex","SOLUSD",1753998916772,14.43840082,173.35,173.3,45.06]
["bitfinex","SOLUSD",1753998916990,15.10840082,173.34,173.26,0.72]
["bitfinex","SOLUSD",1753998917219,4.18403475,173.33,173.29,10.25436607]
["bitfinex","SOLUSD",1753998917890,4.85403475,173.33,173.29,10.25436607]
["bitfinex","SOLUSD",1753998918094,16.78468397,173.34,173.28,55.29436607]
["bitfinex","SOLUSD",1753998918315,4.17654282,173.33,173.3,10.25436607]
["bitfinex","SOLUSD",1753998918521,16.78468397,173.35,173.28,0.72]
["bitfinex","SOLUSD",1753998918703,4.17226178,173.34,173.3,10.25436607]
["bitfinex","SOLUSD",1753998919020,4.17226178,173.33,173.31,10.25436607]
["bitfinex","SOLUSD",1753998919182,16.78468397,173.38,173.32,10.97436607]
["bitfinex","SOLUSD",1753998919522,4.17161165,173.37,173.32,0.72]
["bitfinex","SOLUSD",1753998919820,16.78468397,173.4,173.36,10.25436607]
["bitfinex","SOLUSD",1753998920024,16.78468397,173.38,173.33,10.25436607]
["bitfinex","SOLUSD",1753998920212,4.17164908,173.37,173.33,55.19436607]
["bitfinex","SOLUSD",1753998920520,4.17164908,173.36,173.33,55.19436607]
["bitfinex","SOLUSD",1753998920716,4.17164908,173.35,173.33,10.25436607]
["bitfinex","SOLUSD",1753998920914,4.17164908,173.34,173.3,10.25436607]
["bitfinex","SOLUSD",1753998921113,4.84164908,173.33,173.28,10.25436607]
["bitfinex","SOLUSD",1753998921424,4.84164908,173.33,173.27,0.72]
["bitfinex","SOLUSD",1753998921425,4.17164908,173.32,173.29,55.17436607]
["bitfinex","SOLUSD",1753998921722,4.17164908,173.31,173.29,55.17436607]
["bitfinex","SOLUSD",1753998921888,4.17164908,173.3,173.29,55.17436607]
["bitfinex","SOLUSD",1753998922222,4.17164908,173.3,173.29,55.13436607]
["bitfinex","SOLUSD",1753998922514,4.17164908,173.3,173.28,44.88]
["bitfinex","SOLUSD",1753998922718,4.17164908,173.29,173.26,0.06]
["bitfinex","SOLUSD",1753998922882,4.17164908,173.28,173.26,0.06]
["bitfinex","SOLUSD",1753998923082,0.67,173.32,173.27,55.17436607]
["bitfinex","SOLUSD",1753998923317,4.15865543,173.31,173.28,45.64]
["bitfinex","SOLUSD",1753998923526,26.67,173.35,173.29,10.25436607]
["bitfinex","SOLUSD",1753998923527,4.15865543,173.3,173.29,10.25436607]
["bitfinex","SOLUSD",1753998924025,4.15865543,173.3,173.28,44.88]
["bitfinex","SOLUSD",1753998924194,26.67,173.35,173.26,0.78]
["bitfinex","SOLUSD",1753998924195,4.15865543,173.29,173.26,0.78]
["bitfinex","SOLUSD",1753998924396,4.15865543,173.28,173.27,45.6]
["bitfinex","SOLUSD",1753998924594,4.15865543,173.28,173.27,44.88]
["bitfinex","SOLUSD",1753998924818,4.82865543,173.28,173.26,0.06]
["bitfinex","SOLUSD",1753998924984,4.15865543,173.27,173.26,0.06]
["bitfinex","SOLUSD",1753998925392,4.14824882,173.27,173.26,0.06]
["bitfinex","SOLUSD",1753998925797,4.81824882,173.27,173.26,0.06]
["bitfinex","SOLUSD",1753998926794,21.60293279,173.27,173.26,0.06]
["bitfinex","SOLUSD",1753998927202,27.37427231,173.27,173.26,0.06]
["bitfinex","SOLUSD",1753998927399,4.14824882,173.27,173.26,0.06]
["bitfinex","SOLUSD",1753998927619,10.58958834,173.27,173.26,0.06]
["bitfinex","SOLUSD",1753998927910,10.58958834,173.27,173.24,0.06]
["bitfinex","SOLUSD",1753998927911,164.38468397,173.26,173.24,0.06]
["bitfinex","SOLUSD",1753998928128,20.93293279,173.25,173.24,0.06]
["bitfinex","SOLUSD",1753998928299,31.85729886,173.25,173.24,0.06]
["bitfinex","SOLUSD",1753998929007,37.62930463,173.25,173.24,0.06]
["bitfinex","SOLUSD",1753998929596,42.78468397,173.24,173.23,14.53342862]
["bitfinex","SOLUSD",1753998929806,57.85729886,173.24,173.23,8.74904253]
["bitfinex","SOLUSD",1753998930205,47.60293279,173.24,173.23,8.74904253]
["bitfinex","SOLUSD",1753998930905,27.37527174,173.24,173.23,8.74904253]
["bitfinex","SOLUSD",1753998931299,4.14824882,173.24,173.23,8.74904253]
["bitfinex","SOLUSD",1753998931516,16.78468397,173.25,173.23,8.74904253]
["bitfinex","SOLUSD",1753998931698,4.14824882,173.24,173.23,8.74904253]
["bitfinex","SOLUSD",1753998932191,0.67,173.24,173.23,8.74904253]
["bitfinex","SOLUSD",1753998932498,4.14824882,173.24,173.23,8.74904253]
["bitfinex","SOLUSD",1753998932698,16.78468397,173.26,173.23,19.0034086]
["bitfinex","SOLUSD",1753998933389,16.78468397,173.29,173.25,10.25436607]
["bitfinex","SOLUSD",1753998933609,4.11839876,173.28,173.27,10.25436607]
["bitfinex","SOLUSD",1753998934304,4.11839876,173.28,173.23,8.74904253]
["bitfinex","SOLUSD",1753998934305,4.11839876,173.28,173.26,10.25436607]
["bitfinex","SOLUSD",1753998934499,16.78468397,173.31,173.26,10.25436607]
["bitfinex","SOLUSD",1753998934815,4.11745825,173.3,173.26,0.68]
["bitfinex","SOLUSD",1753998934991,4.11745825,173.3,173.26,10.93436607]
["bitfinex","SOLUSD",1753998935307,4.11745825,173.3,173.24,44.56]
["bitfinex","SOLUSD",1753998935308,0.69,173.35,173.28,10.25436607]
["bitfinex","SOLUSD",1753998935641,16.78468397,173.33,173.28,10.25436607]
["bitfinex","SOLUSD",1753998935911,4.11799175,173.32,173.27,0.68]
["bitfinex","SOLUSD",1753998936119,4.80799175,173.32,173.28,10.25436607]
["bitfinex","SOLUSD",1753998936302,0.69,173.32,173.28,10.25436607]
["bitfinex","SOLUSD",1753998936694,4.12006172,173.31,173.28,10.25436607]
["bitfinex","SOLUSD",1753998936895,16.78468397,173.33,173.27,0.68]
["bitfinex","SOLUSD",1753998937095,4.12006529,173.32,173.27,0.68]
["bitfinex","SOLUSD",1753998937397,4.12006529,173.32,173.29,10.25436607]
["bitfinex","SOLUSD",1753998937596,4.12006529,173.32,173.3,0.68]
["bitfinex","SOLUSD",1753998937802,0.69,173.37,173.31,10.93436607]
["bitfinex","SOLUSD",1753998938010,4.12129305,173.36,173.31,0.68]
["bitfinex","SOLUSD",1753998938218,4.12243947,173.35,173.31,10.25436607]
["bitfinex","SOLUSD",1753998938415,0.69,173.34,173.23,8.74904253]
["bitfinex","SOLUSD",1753998938624,4.12243947,173.33,173.28,10.25436607]
["bitfinex","SOLUSD",1753998938916,0.69,173.32,173.26,0.68]
["bitfinex","SOLUSD",1753998939115,4.12243947,173.31,173.27,10.25436607]
["bitfinex","SOLUSD",1753998939732,0.69,173.3,173.25,10.25436607]
["bitfinex","SOLUSD",1753998939902,0.69,173.29,173.25,10.25436607]
["bitfinex","SOLUSD",1753998941335,5.77034045,173.3,173.26,10.25436607]
["bitfinex","SOLUSD",1753998942031,5.77034045,173.3,173.27,10.25436607]
["bitfinex","SOLUSD",1753998942403,4.12950528,173.29,173.28,10.25436607]
["bitfinex","SOLUSD",1753998942611,9.45200572,173.33,173.28,10.25436607]
["bitfinex","SOLUSD",1753998942903,4.12986512,173.32,173.29,10.25436607]
["bitfinex","SOLUSD",1753998943111,16.78468397,173.31,173.25,0.68]
["bitfinex","SOLUSD",1753998943321,4.12986512,173.3,173.27,10.25436607]
["bitfinex","SOLUSD",1753998944008,4.12986512,173.3,173.28,10.25436607]
["bitfinex","SOLUSD",1753998946827,4.12986512,173.3,173.29,10.25436607]
["bitfinex","SOLUSD",1753998947126,0.03,173.31,173.29,10.93436607]
["bitfinex","SOLUSD",1753998947304,4.15986512,173.31,173.29,10.93436607]
["bitfinex","SOLUSD",1753998947504,4.12986512,173.3,173.29,10.93436607]
["bitfinex","SOLUSD",1753998947917,4.12986512,173.3,173.27,0.68]
["bitfinex","SOLUSD",1753998948227,0.03,173.31,173.29,10.25436607]
["bitfinex","SOLUSD",1753998948406,4.15413365,173.3,173.29,10.25436607]
["bitfinex","SOLUSD",1753998948726,4.15413365,173.3,173.29,10.93436607]
["bitfinex","SOLUSD",1753998949915,4.15413365,173.3,173.29,55.03436607]
["bitfinex","SOLUSD",1753998951408,7.90201028,173.3,173.29,55.03436607]
["bitfinex","SOLUSD",1753998951624,7.90201028,173.3,173.23,8.80904253]
["bitfinex","SOLUSD",1753998951925,7.90201028,173.29,173.27,10.25436607]
["bitfinex","SOLUSD",1753998952126,4.7355911,173.31,173.23,8.80904253]
["bitfinex","SOLUSD",1753998952127,8.59201028,173.28,173.23,8.80904253]
["bitfinex","SOLUSD",1753998952330,8.59201028,173.27,173.25,10.25436607]
["bitfinex","SOLUSD",1753998952638,7.90201028,173.26,173.24,54.25436607]
["bitfinex","SOLUSD",1753998952803,7.90201028,173.25,173.23,19.0634086]
["bitfinex","SOLUSD",1753998953007,7.90201028,173.24,173.23,19.0634086]
["bitfinex","SOLUSD",1753998953534,7.90201028,173.24,173.23,14.72723758]
["bitfinex","SOLUSD",1753998954314,14.21160518,173.24,173.23,14.72723758]
["bitfinex","SOLUSD",1753998954831,14.21160518,173.24,173.23,15.40723758]
["bitfinex","SOLUSD",1753998955031,14.21160518,173.24,173.23,59.36723758]
["bitfinex","SOLUSD",1753998955211,14.21160518,173.24,173.23,58.68723758]
["bitfinex","SOLUSD",1753998955612,25.15597125,173.24,173.23,4.47287151]
["bitfinex","SOLUSD",1753998955807,16.78468397,173.23,173.14,0.68]
["bitfinex","SOLUSD",1753998956027,4.73640295,173.19,173.15,43.88]
["bitfinex","SOLUSD",1753998956207,14.21160518,173.18,173.15,44.56]
["bitfinex","SOLUSD",1753998956408,4.73640295,173.19,173.15,44.56]
["bitfinex","SOLUSD",1753998956409,14.21160518,173.17,173.15,44.56]
["bitfinex","SOLUSD",1753998956629,14.21160518,173.16,173.15,43.88]
["bitfinex","SOLUSD",1753998956934,14.21160518,173.16,173.12,0.68]
["bitfinex","SOLUSD",1753998957134,7.90201028,173.15,173.13,44.56]
["bitfinex","SOLUSD",1753998957338,7.90201028,173.14,173.13,44.56]
["bitfinex","SOLUSD",1753998957539,7.90201028,173.14,173.13,54.81436607]
["bitfinex","SOLUSD",1753998957833,7.90201028,173.14,173.13,54.79436607]
["bitfinex","SOLUSD",1753998960319,10.01272072,173.14,173.13,54.79436607]
["bitfinex","SOLUSD",1753998961511,10.01272072,173.14,173.13,43.86]
["bitfinex","SOLUSD",1753998961712,10.01272072,173.14,173.1,122.21287223]
["bitfinex","SOLUSD",1753998961713,14.92507625,173.14,173.1,122.21287223]
["bitfinex","SOLUSD",1753998961952,14.92440106,173.13,173.11,10.25436607]
["bitfinex","SOLUSD",1753998962127,14.23440106,173.12,173.1,132.4672383]
["bitfinex","SOLUSD",1753998962441,14.23440106,173.11,173.1,122.21287223]
["bitfinex","SOLUSD",1753998963145,41.9634511,173.11,173.1,106.28770896]
["bitfinex","SOLUSD",1753998963442,73.74012489,173.11,173.1,106.28770896]
["bitfinex","SOLUSD",1753998963653,47.74012489,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998964425,52.46600592,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998965321,58.81572383,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998966141,48.56135776,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998966445,58.81572383,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998967243,44.02,173.12,173.1,76.81584494]
["bitfinex","SOLUSD",1753998967627,10.25436607,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998968118,2.98719981,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998968313,13.24156588,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998968527,2.98719981,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998968733,35.80292364,173.11,173.1,76.81584494]
["bitfinex","SOLUSD",1753998970770,46.05728971,173.11,173.1,47.40780074]
["bitfinex","SOLUSD",1753998971646,16.78468397,173.1,173.08,0.06]
["bitfinex","SOLUSD",1753998971852,10.25436607,173.09,173.08,0.06]
["bitfinex","SOLUSD",1753998972432,80.25436607,173.09,173.08,0.06]
["bitfinex","SOLUSD",1753998972648,86.03170733,173.09,173.08,0.06]
["bitfinex","SOLUSD",1753998972933,86.03170733,173.09,173.0,1.0]
["bitfinex","SOLUSD",1753998972934,16.78468397,173.05,173.0,1.0]
["bitfinex","SOLUSD",1753998973238,54.33436607,173.04,173.01,0.72]
["bitfinex","SOLUSD",1753998973556,54.33436607,173.04,173.0,1.0]
["bitfinex","SOLUSD",1753998973557,10.25436607,173.03,173.02,0.72]
["bitfinex","SOLUSD",1753998973736,54.33436607,173.04,173.02,0.72]
["bitfinex","SOLUSD",1753998974049,10.25436607,173.04,173.02,0.72]
["bitfinex","SOLUSD",1753998974427,60.88468397,173.05,173.0,1.72]
["bitfinex","SOLUSD",1753998974645,10.25436607,173.04,173.01,0.72]
["bitfinex","SOLUSD",1753998974848,10.25436607,173.04,173.02,0.72]
["bitfinex","SOLUSD",1753998976035,10.25436607,173.03,173.02,0.72]
["bitfinex","SOLUSD",1753998976237,10.25436607,173.03,173.0,1.0]
["bitfinex","SOLUSD",1753998976658,10.25436607,173.03,173.0,1.72]
["bitfinex","SOLUSD",1753998976956,16.03353088,173.04,173.0,1.72]
["bitfinex","SOLUSD",1753998977848,44.06,173.05,173.01,0.72]
["bitfinex","SOLUSD",1753998978047,27.03905004,173.07,173.01,10.97436607]
["bitfinex","SOLUSD",1753998978245,44.04,173.06,173.02,0.72]
["bitfinex","SOLUSD",1753998978564,10.25436607,173.1,173.05,10.25436607]
["bitfinex","SOLUSD",1753998978738,10.25436607,173.1,173.06,0.72]
["bitfinex","SOLUSD",1753998978938,10.25436607,173.09,173.06,0.72]
["bitfinex","SOLUSD",1753998979139,60.05146085,173.1,173.07,0.72]
["bitfinex","SOLUSD",1753998979368,16.03146085,173.1,173.07,0.72]
["bitfinex","SOLUSD",1753998979665,2.98719981,173.11,173.08,0.72]
["bitfinex","SOLUSD",1753998979964,44.0,173.11,173.09,0.72]
["bitfinex","SOLUSD",1753998980261,22.56126939,173.12,173.09,0.72]
["bitfinex","SOLUSD",1753998980562,52.7240037,173.13,173.07,10.25436607]
["bitfinex","SOLUSD",1753998980769,16.78468397,173.12,173.06,0.72]
["bitfinex","SOLUSD",1753998980937,16.78468397,173.12,173.04,0.72]
["bitfinex","SOLUSD",1753998981138,10.25436607,173.09,173.04,0.72]
["bitfinex","SOLUSD",1753998981334,44.28,173.1,173.04,0.72]
["bitfinex","SOLUSD",1753998981767,10.25436607,173.09,173.04,0.72]
["bitfinex","SOLUSD",1753998981943,10.25436607,173.09,173.03,10.25436607]
["bitfinex","SOLUSD",1753998982148,44.28,173.1,173.05,0.72]
["bitfinex","SOLUSD",1753998982463,10.25436607,173.09,173.05,0.72]
["bitfinex","SOLUSD",1753998982972,50.05718188,173.1,173.03,10.25436607]
["bitfinex","SOLUSD",1753998983262,16.03154795,173.1,173.06,0.72]
["bitfinex","SOLUSD",1753998983470,44.26,173.1,173.07,0.72]
["bitfinex","SOLUSD",1753998983846,16.78468397,173.12,173.08,10.97436607]
["bitfinex","SOLUSD",1753998984043,2.98791405,173.13,173.09,0.72]
["bitfinex","SOLUSD",1753998984239,0.03,173.15,173.12,10.25436607]
["bitfinex","SOLUSD",1753998984443,0.03,173.15,173.13,10.97436607]
["bitfinex","SOLUSD",1753998984662,0.03,173.15,173.13,0.72]
["bitfinex","SOLUSD",1753998984858,0.03,173.15,173.14,0.72]
["bitfinex","SOLUSD",1753998985674,0.03,173.15,173.14,10.97436607]
["bitfinex","SOLUSD",1753998986169,54.47436607,173.24,173.14,10.97436607]
["bitfinex","SOLUSD",1753998986369,24.21650081,173.26,173.2,10.25436607]
["bitfinex","SOLUSD",1753998986667,0.03,173.31,173.15,0.72]
["bitfinex","SOLUSD",1753998986668,54.45436607,173.29,173.23,10.25436607]
["bitfinex","SOLUSD",1753998986853,54.45436607,173.29,173.21,0.72]
["bitfinex","SOLUSD",1753998986854,44.2,173.29,173.25,10.25436607]
["bitfinex","SOLUSD",1753998987040,3.01893637,173.31,173.27,10.25436607]
["bitfinex","SOLUSD",1753998987240,0.03,173.31,173.28,0.72]
["bitfinex","SOLUSD",1753998987679,0.03,173.31,173.29,0.72]
["bitfinex","SOLUSD",1753998987851,0.03,173.31,173.3,10.25436607]
["bitfinex","SOLUSD",1753998988043,5.76741922,173.39,173.3,10.25436607]
["bitfinex","SOLUSD",1753998988356,5.76741922,173.39,173.26,44.18]
["bitfinex","SOLUSD",1753998988357,6.74769739,173.39,173.35,10.25436607]
["bitfinex","SOLUSD",1753998988558,10.25436607,173.41,173.36,10.25436607]
["bitfinex","SOLUSD",1753998988762,10.25436607,173.41,173.36,10.97436607]
["bitfinex","SOLUSD",1753998988940,16.78468397,173.41,173.37,10.25436607]
["bitfinex","SOLUSD",1753998989136,2.98989732,173.42,173.38,10.97436607]
["bitfinex","SOLUSD",1753998989338,3.75866286,173.42,173.4,10.25436607]
["bitfinex","SOLUSD",1753998989547,3.78776488,173.45,173.41,10.97436607]
["bitfinex","SOLUSD",1753998989744,0.03,173.45,173.42,0.72]
["bitfinex","SOLUSD",1753998989945,0.03,173.45,173.43,0.72]
["bitfinex","SOLUSD",1753998990349,0.03,173.45,173.44,0.72]
["bitfinex","SOLUSD",1753998990549,0.03,173.45,173.41,10.97436607]
["bitfinex","SOLUSD",1753998990752,0.03,173.45,173.42,10.25436607]
["bitfinex","SOLUSD",1753998990947,0.03,173.45,173.41,0.72]
["bitfinex","SOLUSD",1753998991166,0.03,173.45,173.44,10.25436607]
["bitfinex","SOLUSD",1753998991370,0.03,173.45,173.43,10.25436607]
["bitfinex","SOLUSD",1753998991561,0.03,173.45,173.43,10.97436607]
["bitfinex","SOLUSD",1753998992578,0.03,173.45,173.44,10.25436607]
["bitfinex","SOLUSD",1753998992780,0.03,173.45,173.43,0.72]
["bitfinex","SOLUSD",1753998993081,0.03,173.45,173.41,15.91718463]
["bitfinex","SOLUSD",1753998993280,0.03,173.45,173.41,16.63718463]
["bitfinex","SOLUSD",1753998993668,32.7018686,173.43,173.38,0.72]
["bitfinex","SOLUSD",1753998993980,32.7018686,173.42,173.35,0.72]
["bitfinex","SOLUSD",1753998994176,15.91718463,173.38,173.35,0.72]
["bitfinex","SOLUSD",1753998994488,41.91718463,173.36,173.3,15.91718463]
["bitfinex","SOLUSD",1753998994671,16.78468397,173.34,173.29,16.59718463]
["bitfinex","SOLUSD",1753998994872,16.78468397,173.34,173.3,0.68]
["bitfinex","SOLUSD",1753998995174,0.03,173.45,173.33,21.6863511]
["bitfinex","SOLUSD",1753998995375,44.25,173.45,173.43,15.91718463]
["bitfinex","SOLUSD",1753998995575,0.03,173.45,173.44,16.59718463]
["bitfinex","SOLUSD",1753998996164,0.03,173.45,173.42,0.68]
["bitfinex","SOLUSD",1753998996466,0.03,173.45,173.44,15.91718463]
["bitfinex","SOLUSD",1753998996668,0.03,173.45,173.44,0.68]
["bitfinex","SOLUSD",1753998997071,0.03,173.45,173.44,16.59718463]
["bitfinex","SOLUSD",1753998997366,16.78468397,173.44,173.39,15.91718463]
["bitfinex","SOLUSD",1753998997571,32.7018686,173.44,173.39,15.91718463]
["bitfinex","SOLUSD",1753998997777,16.78468397,173.44,173.39,15.91718463]
["bitfinex","SOLUSD",1753998997980,16.78468397,173.44,173.4,15.91718463]
["bitfinex","SOLUSD",1753998998367,44.12,173.43,173.41,16.59718463]
["bitfinex","SOLUSD",1753998998888,0.03,173.45,173.41,16.59718463]
["bitfinex","SOLUSD",1753998999180,44.08,173.44,173.41,16.59718463]
["bitfinex","SOLUSD",1753998999588,0.03,173.45,173.43,15.91718463]
["bitfinex","SOLUSD",1753998999795,0.03,173.45,173.44,16.59718463]
["bitfinex","SOLUSD",1753998999968,0.03,173.45,173.44,0.68]
["bitfinex","SOLUSD",1753999000283,0.03,173.45,173.44,16.59718463]
["bitfinex","SOLUSD",1753999001090,0.03,173.45,173.44,17.17375289]
["bitfinex","SOLUSD",1753999001391,0.03,173.45,173.44,22.93943554]
["bitfinex","SOLUSD",1753999001772,0.03,173.47,173.46,15.91718463]
["bitfinex","SOLUSD",1753999002169,0.03,173.47,173.46,16.59718463]
["bitfinex","SOLUSD",1753999002367,44.0,173.57,173.55,15.91718463]
["bitfinex","SOLUSD",1753999002585,16.78468397,173.59,173.56,15.91718463]
["bitfinex","SOLUSD",1753999002795,16.78468397,173.59,173.57,15.91718463]
["bitfinex","SOLUSD",1753999003183,21.67623918,173.64,173.58,15.91718463]
["bitfinex","SOLUSD",1753999003382,15.91718463,173.66,173.61,15.91718463]
["bitfinex","SOLUSD",1753999003583,46.96839418,173.65,173.62,15.91718463]
["bitfinex","SOLUSD",1753999003794,21.6752315,173.67,173.62,15.91718463]
["bitfinex","SOLUSD",1753999004097,26.0,173.6,173.44,0.68]
["bitfinex","SOLUSD",1753999004289,26.0,173.5,173.44,0.68]
["bitfinex","SOLUSD",1753999004683,26.0,173.5,173.45,15.91718463]
["bitfinex","SOLUSD",1753999004993,26.0,173.5,173.45,16.59718463]
["bitfinex","SOLUSD",1753999005198,41.91718463,173.5,173.44,15.91718463]
["bitfinex","SOLUSD",1753999005410,21.68120561,173.49,173.43,15.91718463]
["bitfinex","SOLUSD",1753999005709,15.91718463,173.46,173.4,15.91718463]
["bitfinex","SOLUSD",1753999005896,15.91718463,173.46,173.31,41.58]
["bitfinex","SOLUSD",1753999005897,16.78468397,173.42,173.37,15.91718463]
["bitfinex","SOLUSD",1753999006207,16.78468397,173.4,173.32,0.68]
["bitfinex","SOLUSD",1753999006422,26.0,173.37,173.32,16.59718463]
["bitfinex","SOLUSD",1753999006697,26.0,173.37,173.29,15.91718463]
["bitfinex","SOLUSD",1753999006698,32.7018686,173.36,173.29,15.91718463]
["bitfinex","SOLUSD",1753999006896,15.91718463,173.35,173.29,15.91718463]
["bitfinex","SOLUSD",1753999007407,21.68586071,173.35,173.29,15.91718463]
["bitfinex","SOLUSD",1753999007804,16.78468397,173.33,173.28,16.59718463]
["bitfinex","SOLUSD",1753999007991,16.78468397,173.33,173.29,0.68]
["bitfinex","SOLUSD",1753999008190,61.81718463,173.36,173.3,15.91718463]
["bitfinex","SOLUSD",1753999008391,61.10468397,173.36,173.31,15.91718463]
["bitfinex","SOLUSD",1753999008592,16.78468397,173.36,173.32,16.59718463]
["bitfinex","SOLUSD",1753999008989,16.78468397,173.36,173.32,0.68]
["bitfinex","SOLUSD",1753999009302,16.78468397,173.36,173.32,16.59718463]
["bitfinex","SOLUSD",1753999009890,26.0,173.35,173.32,16.59718463]
["bitfinex","SOLUSD",1753999010508,62.50468397,173.38,173.34,15.91718463]
["bitfinex","SOLUSD",1753999010755,62.50468397,173.38,173.34,16.59718463]
["bitfinex","SOLUSD",1753999011018,16.78468397,173.38,173.34,16.59718463]
["bitfinex","SOLUSD",1753999011190,16.78468397,173.38,173.34,0.68]
["bitfinex","SOLUSD",1753999011825,16.78468397,173.38,173.34,16.59718463]
["bitfinex","SOLUSD",1753999012422,16.78468397,173.38,173.34,15.91718463]
["bitfinex","SOLUSD",1753999012623,16.78468397,173.38,173.33,15.91718463]
["bitfinex","SOLUSD",1753999012820,16.78468397,173.38,173.34,16.59718463]
["bitfinex","SOLUSD",1753999013003,16.78468397,173.41,173.36,15.91718463]
["bitfinex","SOLUSD",1753999013210,16.78468397,173.41,173.37,16.59718463]
["bitfinex","SOLUSD",1753999013430,15.91718463,173.43,173.37,15.91718463]
["bitfinex","SOLUSD",1753999013608,62.38468397,173.42,173.38,16.59718463]
["bitfinex","SOLUSD",1753999013797,16.78468397,173.42,173.38,16.59718463]
["bitfinex","SOLUSD",1753999014817,0.03,173.45,173.41,15.91718463]
["bitfinex","SOLUSD",1753999015137,0.03,173.45,173.44,15.91718463]
["bitfinex","SOLUSD",1753999015634,0.03,173.45,173.44,16.59718463]
["bitfinex","SOLUSD",1753999015814,0.03,173.47,173.44,16.59718463]
["bitfinex","SOLUSD",1753999016015,0.03,173.47,173.45,15.91718463]
["bitfinex","SOLUSD",1753999016214,0.03,173.47,173.46,15.91718463]
["bitfinex","SOLUSD",1753999016419,0.03,173.47,173.46,16.59718463]
["bitfinex","SOLUSD",1753999017649,5.76207804,173.55,173.46,16.59718463]
["bitfinex","SOLUSD",1753999017650,32.7018686,173.55,173.46,16.59718463]
["bitfinex","SOLUSD",1753999017821,22.54679322,173.55,173.5,15.91718463]
["bitfinex","SOLUSD",1753999018149,16.78468397,173.57,173.44,5.76562899]
["bitfinex","SOLUSD",1753999018311,15.91718463,173.56,173.51,15.91718463]
["bitfinex","SOLUSD",1753999018519,16.78468397,173.55,173.51,15.91718463]
["bitfinex","SOLUSD",1753999018930,16.78468397,173.55,173.51,16.59718463]
["bitfinex","SOLUSD",1753999021737,16.78468397,173.55,173.52,15.91718463]
["bitfinex","SOLUSD",1753999021926,16.78468397,173.55,173.51,16.59718463]
["bitfinex","SOLUSD",1753999021927,147.6,173.54,173.51,16.59718463]
["bitfinex","SOLUSD",1753999022424,26.0,173.51,173.44,0.68]
["bitfinex","SOLUSD",1753999022655,26.0,173.51,173.35,14.42139765]
["bitfinex","SOLUSD",1753999022656,15.91718463,173.49,173.35,14.42139765]
["bitfinex","SOLUSD",1753999022817,15.91718463,173.41,173.35,15.91718463]
["bitfinex","SOLUSD",1753999023217,15.91718463,173.4,173.35,15.91718463]
["bitfinex","SOLUSD",1753999023414,15.91718463,173.4,173.34,0.68]
["bitfinex","SOLUSD",1753999023722,16.78468397,173.41,173.35,15.91718463]
["bitfinex","SOLUSD",1753999023922,45.88,173.41,173.37,15.91718463]
["bitfinex","SOLUSD",1753999024127,16.78468397,173.43,173.38,15.91718463]
["bitfinex","SOLUSD",1753999024328,62.64468397,173.43,173.38,15.91718463]
["bitfinex","SOLUSD",1753999024717,28.98511271,173.44,173.41,15.91718463]
["bitfinex","SOLUSD",1753999025045,45.84,173.45,173.39,0.66]
["bitfinex","SOLUSD",1753999025343,61.75718463,173.45,173.4,15.91718463]
["bitfinex","SOLUSD",1753999025516,78.5018686,173.45,173.4,15.91718463]
["bitfinex","SOLUSD",1753999025917,84.26729015,173.45,173.39,0.66]
["bitfinex","SOLUSD",1753999026116,84.26729015,173.45,173.4,15.91718463]
["bitfinex","SOLUSD",1753999026822,45.8,173.45,173.4,16.57718463]
["bitfinex","SOLUSD",1753999027527,45.8,173.45,173.4,0.66]
["bitfinex","SOLUSD",1753999027731,41.91718463,173.46,173.4,16.57718463]
["bitfinex","SOLUSD",1753999027933,87.63718463,173.46,173.4,16.57718463]
["bitfinex","SOLUSD",1753999028844,30.32680471,173.5,173.42,15.91718463]
["bitfinex","SOLUSD",1753999028845,15.91718463,173.48,173.42,15.91718463]
["bitfinex","SOLUSD",1753999029048,2.09559678,173.47,173.43,15.91718463]
["bitfinex","SOLUSD",1753999029546,16.78468397,173.49,173.44,16.57718463]
["bitfinex","SOLUSD",1753999029749,2.09968428,173.48,173.44,15.91718463]
["bitfinex","SOLUSD",1753999029932,2.09968428,173.48,173.45,0.66]
["bitfinex","SOLUSD",1753999030340,4.20630514,173.47,173.45,0.66]
["bitfinex","SOLUSD",1753999030535,3.78615466,173.46,173.42,0.66]
["bitfinex","SOLUSD",1753999030740,3.78615466,173.45,173.43,16.57718463]
["bitfinex","SOLUSD",1753999030941,3.78615466,173.44,173.38,0.57676779]
["bitfinex","SOLUSD",1753999031149,21.45611465,173.48,173.43,15.91718463]
["bitfinex","SOLUSD",1753999031450,4.67143068,173.44,173.42,15.97718463]
["bitfinex","SOLUSD",1753999031664,8.00316346,173.43,173.42,16.63718463]
["bitfinex","SOLUSD",1753999033642,47.02921129,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999033846,16.78468397,173.42,173.37,15.91718463]
["bitfinex","SOLUSD",1753999034148,4.74634039,173.39,173.37,15.91718463]
["bitfinex","SOLUSD",1753999034350,19.07212005,173.38,173.34,0.66]
["bitfinex","SOLUSD",1753999034659,19.07212005,173.38,173.35,15.91718463]
["bitfinex","SOLUSD",1753999034660,8.00316346,173.37,173.35,15.91718463]
["bitfinex","SOLUSD",1753999034838,8.00316346,173.36,173.35,15.91718463]
["bitfinex","SOLUSD",1753999035034,8.00316346,173.36,173.35,16.57718463]
["bitfinex","SOLUSD",1753999036437,3.7922187,173.36,173.35,16.57718463]
["bitfinex","SOLUSD",1753999038358,3.7922187,173.41,173.35,16.57718463]
["bitfinex","SOLUSD",1753999038556,8.0070264,173.4,173.34,6.34563652]
["bitfinex","SOLUSD",1753999038766,8.00680699,173.39,173.36,0.66]
["bitfinex","SOLUSD",1753999039070,3.7922187,173.38,173.36,0.66]
["bitfinex","SOLUSD",1753999039367,3.7967517,173.41,173.34,6.34587734]
["bitfinex","SOLUSD",1753999039665,3.7967517,173.4,173.34,6.34587734]
["bitfinex","SOLUSD",1753999039849,3.7967517,173.39,173.35,6.42866234]
["bitfinex","SOLUSD",1753999040049,3.7967517,173.38,173.36,0.66]
["bitfinex","SOLUSD",1753999040235,30.74593963,173.44,173.36,0.66]
["bitfinex","SOLUSD",1753999040236,3.79666143,173.41,173.37,15.91718463]
["bitfinex","SOLUSD",1753999040535,3.79666143,173.4,173.38,0.66]
["bitfinex","SOLUSD",1753999040735,3.79666143,173.39,173.38,0.66]
["bitfinex","SOLUSD",1753999041242,3.79666143,173.42,173.38,0.66]
["bitfinex","SOLUSD",1753999041439,3.79666143,173.41,173.4,15.91718463]
["bitfinex","SOLUSD",1753999041967,3.79666143,173.42,173.4,15.91718463]
["bitfinex","SOLUSD",1753999042151,3.79666143,173.42,173.38,0.66]
["bitfinex","SOLUSD",1753999042352,3.79666143,173.42,173.4,15.91718463]
["bitfinex","SOLUSD",1753999042743,3.79666143,173.42,173.38,0.66]
["bitfinex","SOLUSD",1753999042934,3.79666143,173.42,173.4,15.91718463]
["bitfinex","SOLUSD",1753999043357,16.78468397,173.43,173.4,15.91718463]
["bitfinex","SOLUSD",1753999043558,3.79626177,173.42,173.4,15.91718463]
["bitfinex","SOLUSD",1753999044060,16.78468397,173.43,173.4,15.91718463]
["bitfinex","SOLUSD",1753999045351,16.78468397,173.43,173.4,16.57718463]
["bitfinex","SOLUSD",1753999045953,16.78468397,173.43,173.41,15.91718463]
["bitfinex","SOLUSD",1753999046558,16.78468397,173.43,173.41,16.57718463]
["bitfinex","SOLUSD",1753999046963,16.78468397,173.44,173.41,16.57718463]
["bitfinex","SOLUSD",1753999047852,16.78468397,173.44,173.41,0.66]
["bitfinex","SOLUSD",1753999048057,16.78468397,173.44,173.41,16.57718463]
["bitfinex","SOLUSD",1753999048769,16.78468397,173.44,173.41,10.91746511]
["bitfinex","SOLUSD",1753999049253,61.78468397,173.46,173.41,10.91746511]
["bitfinex","SOLUSD",1753999049460,16.78468397,173.44,173.41,10.91746511]
["bitfinex","SOLUSD",1753999049963,42.0222147,173.47,173.43,10.25746511]
["bitfinex","SOLUSD",1753999049964,26.0,173.47,173.43,10.25746511]
["bitfinex","SOLUSD",1753999050163,65.47231558,173.46,173.42,0.66]
["bitfinex","SOLUSD",1753999050351,65.47231558,173.46,173.43,10.25746511]
["bitfinex","SOLUSD",1753999050352,3.80763161,173.45,173.43,10.25746511]
["bitfinex","SOLUSD",1753999051082,16.78468397,173.46,173.43,10.25746511]
["bitfinex","SOLUSD",1753999051773,16.78468397,173.48,173.45,10.25746511]
["bitfinex","SOLUSD",1753999051982,3.81045145,173.47,173.46,0.66]
["bitfinex","SOLUSD",1753999052155,48.63122028,173.53,173.46,10.91746511]
["bitfinex","SOLUSD",1753999052354,48.63122028,173.53,173.49,10.25746511]
["bitfinex","SOLUSD",1753999052355,3.81122028,173.52,173.49,10.25746511]
["bitfinex","SOLUSD",1753999052688,3.81122028,173.52,173.5,10.25746511]
["bitfinex","SOLUSD",1753999052689,16.78468397,173.51,173.5,10.25746511]
["bitfinex","SOLUSD",1753999053059,0.03,173.54,173.5,10.91746511]
["bitfinex","SOLUSD",1753999053256,0.03,173.54,173.53,10.25746511]
["bitfinex","SOLUSD",1753999053788,0.03,173.54,173.53,10.91746511]
["bitfinex","SOLUSD",1753999055288,0.03,173.54,173.53,16.68015743]
["bitfinex","SOLUSD",1753999056988,0.03,173.54,173.53,11.49373434]
["bitfinex","SOLUSD",1753999057275,0.03,173.54,173.53,10.25746511]
["bitfinex","SOLUSD",1753999057982,0.03,173.54,173.51,10.25746511]
["bitfinex","SOLUSD",1753999058363,0.03,173.54,173.52,10.25746511]
["bitfinex","SOLUSD",1753999058763,0.03,173.54,173.52,15.90049318]
["bitfinex","SOLUSD",1753999060782,0.03,173.54,173.53,15.90049318]
["bitfinex","SOLUSD",1753999063165,42.78468397,173.53,173.48,15.90049318]
["bitfinex","SOLUSD",1753999063385,42.84468397,173.53,173.48,15.90049318]
["bitfinex","SOLUSD",1753999063587,42.84468397,173.53,173.49,15.90049318]
["bitfinex","SOLUSD",1753999064267,42.78468397,173.53,173.49,15.90049318]
["bitfinex","SOLUSD",1753999064876,48.54739624,173.53,173.46,0.7]
["bitfinex","SOLUSD",1753999065082,48.54739624,173.53,173.49,15.90049318]
["bitfinex","SOLUSD",1753999065468,48.60739624,173.53,173.49,15.90049318]
["bitfinex","SOLUSD",1753999065872,48.60739624,173.53,173.41,6.34327236]
["bitfinex","SOLUSD",1753999065873,0.03,173.54,173.52,15.90049318]
["bitfinex","SOLUSD",1753999066073,70.47,173.54,173.52,15.90049318]
["bitfinex","SOLUSD",1753999066365,26.0,173.53,173.52,15.90049318]
["bitfinex","SOLUSD",1753999067893,0.03,173.54,173.52,15.90049318]
["bitfinex","SOLUSD",1753999068796,0.03,173.54,173.49,0.7]
["bitfinex","SOLUSD",1753999069298,0.03,173.54,173.51,15.90049318]
["bitfinex","SOLUSD",1753999069494,0.03,173.54,173.52,15.90049318]
["bitfinex","SOLUSD",1753999069681,0.03,173.54,173.52,16.60049318]
["bitfinex","SOLUSD",1753999071299,0.03,173.54,173.53,16.60049318]
["bitfinex","SOLUSD",1753999078877,0.03,173.54,173.53,11.51452936]
["bitfinex","SOLUSD",1753999079293,0.03,173.54,173.53,10.93826013]
["bitfinex","SOLUSD",1753999080384,0.03,173.54,173.53,10.23826013]
["bitfinex","SOLUSD",1753999080588,0.03,173.54,173.52,10.23826013]
["bitfinex","SOLUSD",1753999080979,0.03,173.54,173.53,10.23826013]
["bitfinex","SOLUSD",1753999082000,0.03,173.54,173.51,0.7]
["bitfinex","SOLUSD",1753999082304,0.03,173.54,173.5,10.23826013]
["bitfinex","SOLUSD",1753999082899,26.03,173.54,173.5,10.23826013]
["bitfinex","SOLUSD",1753999083087,26.03,173.54,173.44,0.7]
["bitfinex","SOLUSD",1753999083088,10.29826013,173.53,173.44,0.7]
["bitfinex","SOLUSD",1753999083289,10.23826013,173.52,173.47,10.23826013]
["bitfinex","SOLUSD",1753999083502,10.23826013,173.51,173.44,0.7]
["bitfinex","SOLUSD",1753999083706,16.78468397,173.49,173.44,10.93826013]
["bitfinex","SOLUSD",1753999083910,27.0229441,173.47,173.42,0.06]
["bitfinex","SOLUSD",1753999084110,10.23826013,173.46,173.42,0.06]
["bitfinex","SOLUSD",1753999084587,16.78468397,173.46,173.42,0.06]
["bitfinex","SOLUSD",1753999084792,4.74593963,173.53,173.44,10.23826013]
["bitfinex","SOLUSD",1753999085001,26.0,173.5,173.47,10.23826013]
["bitfinex","SOLUSD",1753999085509,26.0,173.5,173.46,10.23826013]
["bitfinex","SOLUSD",1753999085883,26.0,173.5,173.47,10.23826013]
["bitfinex","SOLUSD",1753999086084,16.78468397,173.51,173.48,10.23826013]
["bitfinex","SOLUSD",1753999086302,26.0,173.52,173.48,10.92826013]
["bitfinex","SOLUSD",1753999086505,26.0,173.52,173.49,10.92826013]
["bitfinex","SOLUSD",1753999086812,43.95,173.54,173.51,10.23826013]
["bitfinex","SOLUSD",1753999086813,0.03,173.54,173.51,10.23826013]
["bitfinex","SOLUSD",1753999087105,0.03,173.54,173.53,10.23826013]
["bitfinex","SOLUSD",1753999087495,0.03,173.54,173.53,10.92826013]
["bitfinex","SOLUSD",1753999088580,0.03,173.56,173.53,10.92826013]
["bitfinex","SOLUSD",1753999088801,30.22778664,173.64,173.55,10.23826013]
["bitfinex","SOLUSD",1753999089104,2.9928539,173.68,173.63,10.23826013]
["bitfinex","SOLUSD",1753999089282,21.01364632,173.67,173.63,10.23826013]
["bitfinex","SOLUSD",1753999089478,8.03505404,173.66,173.63,10.23826013]
["bitfinex","SOLUSD",1753999089690,8.03505404,173.66,173.64,10.23826013]
["bitfinex","SOLUSD",1753999089691,3.80609169,173.66,173.64,10.23826013]
["bitfinex","SOLUSD",1753999089929,0.03,173.69,173.65,10.92826013]
["bitfinex","SOLUSD",1753999090098,0.03,173.69,173.66,10.23826013]
["bitfinex","SOLUSD",1753999090301,3.83609169,173.69,173.66,10.23826013]
["bitfinex","SOLUSD",1753999090493,3.83609169,173.69,173.65,0.69]
["bitfinex","SOLUSD",1753999090696,0.03,173.69,173.67,10.23826013]
["bitfinex","SOLUSD",1753999090919,0.03,173.69,173.65,0.69]
["bitfinex","SOLUSD",1753999091118,0.03,173.69,173.67,10.23826013]
["bitfinex","SOLUSD",1753999091415,3.83412841,173.69,173.68,10.23826013]
["bitfinex","SOLUSD",1753999091616,0.03,173.69,173.68,10.23826013]
["bitfinex","SOLUSD",1753999091818,0.03,173.69,173.68,10.92826013]
["bitfinex","SOLUSD",1753999092019,0.03,173.69,173.66,10.23826013]
["bitfinex","SOLUSD",1753999092201,0.03,173.69,173.6,10.23826013]
["bitfinex","SOLUSD",1753999092202,10.35826013,173.68,173.62,10.23826013]
["bitfinex","SOLUSD",1753999092397,10.35826013,173.68,173.63,10.23826013]
["bitfinex","SOLUSD",1753999092597,0.03,173.69,173.64,10.23826013]
["bitfinex","SOLUSD",1753999092817,8.05871795,173.69,173.64,10.23826013]
["bitfinex","SOLUSD",1753999092999,4.22605707,173.68,173.64,10.23826013]
["bitfinex","SOLUSD",1753999093203,8.02871795,173.68,173.64,10.23826013]
["bitfinex","SOLUSD",1753999093403,3.80266088,173.68,173.65,10.92826013]
["bitfinex","SOLUSD",1753999093704,0.03,173.69,173.67,10.23826013]
["bitfinex","SOLUSD",1753999093915,0.03,173.69,173.68,10.23826013]
["bitfinex","SOLUSD",1753999094304,0.03,173.69,173.68,10.92826013]
["bitfinex","SOLUSD",1753999096824,0.03,173.69,173.68,16.55680871]
["bitfinex","SOLUSD",1753999097028,0.03,173.69,173.61,53.88]
["bitfinex","SOLUSD",1753999097029,0.03,173.69,173.67,15.86680871]
["bitfinex","SOLUSD",1753999097220,0.03,173.69,173.66,15.86680871]
["bitfinex","SOLUSD",1753999097398,0.03,173.69,173.58,0.57610323]
["bitfinex","SOLUSD",1753999097606,0.03,173.69,173.53,14.40671217]
["bitfinex","SOLUSD",1753999097607,23.90917648,173.69,173.63,15.86680871]
["bitfinex","SOLUSD",1753999097807,3.7954251,173.68,173.64,15.86680871]
["bitfinex","SOLUSD",1753999098100,15.89680871,173.69,173.64,15.86680871]
["bitfinex","SOLUSD",1753999098300,0.15,173.69,173.64,15.86680871]
["bitfinex","SOLUSD",1753999098532,22.54266425,173.68,173.64,15.86680871]
["bitfinex","SOLUSD",1753999098830,22.54266425,173.68,173.62,0.69]
["bitfinex","SOLUSD",1753999099029,22.54266425,173.68,173.64,15.86680871]
["bitfinex","SOLUSD",1753999099904,22.54266425,173.68,173.62,0.69]
["bitfinex","SOLUSD",1753999100137,22.54266425,173.68,173.64,15.86680871]
["bitfinex","SOLUSD",1753999100307,0.03,173.69,173.67,15.86680871]
["bitfinex","SOLUSD",1753999100500,0.03,173.69,173.68,15.86680871]
["bitfinex","SOLUSD",1753999100917,0.03,173.69,173.68,16.55680871]
["bitfinex","SOLUSD",1753999106446,0.03,173.69,173.65,0.69]
["bitfinex","SOLUSD",1753999106641,0.03,173.69,173.64,15.86680871]
["bitfinex","SOLUSD",1753999106848,15.98680871,173.68,173.62,15.86680871]
["bitfinex","SOLUSD",1753999107029,0.12,173.68,173.62,15.86680871]
["bitfinex","SOLUSD",1753999107229,16.78468397,173.67,173.62,15.86680871]
["bitfinex","SOLUSD",1753999107549,16.78468397,173.68,173.64,15.86680871]
["bitfinex","SOLUSD",1753999107752,26.03,173.69,173.66,15.86680871]
["bitfinex","SOLUSD",1753999107933,0.03,173.69,173.66,15.86680871]
["bitfinex","SOLUSD",1753999108121,0.03,173.69,173.67,15.86680871]
["bitfinex","SOLUSD",1753999108328,0.03,173.69,173.68,15.86680871]
["bitfinex","SOLUSD",1753999108844,0.03,173.69,173.68,0.69]
["bitfinex","SOLUSD",1753999109030,0.03,173.69,173.68,16.55680871]
["bitfinex","SOLUSD",1753999110338,0.03,173.69,173.64,0.69]
["bitfinex","SOLUSD",1753999110654,0.03,173.69,173.65,15.86680871]
["bitfinex","SOLUSD",1753999110858,0.03,173.69,173.64,15.86680871]
["bitfinex","SOLUSD",1753999111030,0.03,173.69,173.62,0.69]
["bitfinex","SOLUSD",1753999111031,0.03,173.69,173.65,15.86680871]
["bitfinex","SOLUSD",1753999111436,0.03,173.69,173.66,15.86680871]
["bitfinex","SOLUSD",1753999111758,0.03,173.69,173.63,0.69]
["bitfinex","SOLUSD",1753999111928,0.03,173.69,173.66,15.86680871]
["bitfinex","SOLUSD",1753999112124,0.03,173.69,173.68,15.86680871]
["bitfinex","SOLUSD",1753999112530,16.78468397,173.78,173.68,16.55680871]
["bitfinex","SOLUSD",1753999112731,24.61405022,173.79,173.73,15.86680871]
["bitfinex","SOLUSD",1753999112948,17.303533,173.79,173.75,15.86680871]
["bitfinex","SOLUSD",1753999113224,15.86680871,173.81,173.75,16.55680871]
["bitfinex","SOLUSD",1753999113225,26.0,173.81,173.75,16.55680871]
["bitfinex","SOLUSD",1753999113449,41.86680871,173.81,173.75,16.55680871]
["bitfinex","SOLUSD",1753999113651,32.65149268,173.82,173.76,15.86680871]
["bitfinex","SOLUSD",1753999113956,26.0,173.81,173.76,15.86680871]
["bitfinex","SOLUSD",1753999114251,32.65149268,173.82,173.76,15.86680871]
["bitfinex","SOLUSD",1753999114460,26.0,173.81,173.76,15.86680871]
["bitfinex","SOLUSD",1753999114760,16.78468397,173.82,173.76,15.86680871]
["bitfinex","SOLUSD",1753999114930,48.53776698,173.82,173.77,15.86680871]
["bitfinex","SOLUSD",1753999115135,16.01680871,173.83,173.77,16.58680871]
["bitfinex","SOLUSD",1753999115356,3.78131963,173.82,173.77,16.58680871]
["bitfinex","SOLUSD",1753999115658,26.0,173.81,173.78,15.86680871]
["bitfinex","SOLUSD",1753999116336,60.36468397,173.85,173.8,15.86680871]
["bitfinex","SOLUSD",1753999116337,16.78468397,173.85,173.8,15.86680871]
["bitfinex","SOLUSD",1753999116533,24.76643956,173.84,173.8,15.86680871]
["bitfinex","SOLUSD",1753999116737,16.78468397,173.84,173.8,15.86680871]
["bitfinex","SOLUSD",1753999116928,16.78468397,173.84,173.79,0.72]
["bitfinex","SOLUSD",1753999117131,16.78468397,173.84,173.8,15.86680871]
["bitfinex","SOLUSD",1753999117771,16.78468397,173.84,173.72,0.57563895]
["bitfinex","SOLUSD",1753999117772,32.65149268,173.82,173.76,0.72]
["bitfinex","SOLUSD",1753999118257,32.65149268,173.82,173.77,15.86680871]
["bitfinex","SOLUSD",1753999118453,16.78468397,173.82,173.77,15.86680871]
["bitfinex","SOLUSD",1753999118653,16.78468397,173.82,173.78,15.86680871]
["bitfinex","SOLUSD",1753999118854,26.0,173.83,173.81,15.86680871]
["bitfinex","SOLUSD",1753999119064,26.0,173.83,173.82,15.86680871]
["bitfinex","SOLUSD",1753999119557,16.78468397,173.85,173.82,16.58680871]
["bitfinex","SOLUSD",1753999119768,26.0,173.84,173.83,15.86680871]
["bitfinex","SOLUSD",1753999119942,16.78468397,173.86,173.83,15.86680871]
["bitfinex","SOLUSD",1753999120129,16.78468397,173.86,173.85,15.86680871]
["bitfinex","SOLUSD",1753999120442,24.76289289,173.86,173.85,15.86680871]
["bitfinex","SOLUSD",1753999120638,4.19963499,173.86,173.85,15.86680871]
["bitfinex","SOLUSD",1753999120844,26.0,173.86,173.85,10.20629563]
["bitfinex","SOLUSD",1753999121043,26.0,173.86,173.82,0.72]
["bitfinex","SOLUSD",1753999121238,0.2,173.87,173.85,10.20629563]
["bitfinex","SOLUSD",1753999121458,0.2,173.87,173.86,10.20629563]
["bitfinex","SOLUSD",1753999121638,0.2,173.87,173.86,10.92629563]
["bitfinex","SOLUSD",1753999122044,16.81468397,173.93,173.86,10.20629563]
["bitfinex","SOLUSD",1753999122243,7.97196774,173.92,173.87,0.72]
["bitfinex","SOLUSD",1753999122552,0.03,173.93,173.91,10.20629563]
["bitfinex","SOLUSD",1753999122853,0.03,173.93,173.92,10.92629563]
["bitfinex","SOLUSD",1753999124736,0.03,173.93,173.92,16.54385351]
["bitfinex","SOLUSD",1753999125860,0.03,173.93,173.92,0.72]
["bitfinex","SOLUSD",1753999126063,0.03,173.93,173.91,15.82385351]
["bitfinex","SOLUSD",1753999126252,26.0,173.91,173.86,0.72]
["bitfinex","SOLUSD",1753999126466,16.78468397,173.9,173.83,0.72]
["bitfinex","SOLUSD",1753999126768,16.78468397,173.9,173.76,15.82385351]
["bitfinex","SOLUSD",1753999126769,16.78468397,173.88,173.85,15.82385351]
["bitfinex","SOLUSD",1753999127063,26.0,173.86,173.84,15.82385351]
["bitfinex","SOLUSD",1753999127269,14.37541881,173.91,173.85,15.82385351]
["bitfinex","SOLUSD",1753999127270,0.35,173.91,173.85,15.82385351]
["bitfinex","SOLUSD",1753999127565,26.0,173.87,173.85,15.82385351]
["bitfinex","SOLUSD",1753999127941,26.0,173.87,173.86,15.82385351]
["bitfinex","SOLUSD",1753999128150,16.78468397,173.9,173.86,15.82385351]
["bitfinex","SOLUSD",1753999128358,26.0,173.88,173.87,15.82385351]
["bitfinex","SOLUSD",1753999129041,0.03,173.93,173.87,16.54385351]
["bitfinex","SOLUSD",1753999129261,26.0,173.89,173.88,15.82385351]
["bitfinex","SOLUSD",1753999129669,0.03,173.93,173.88,15.82385351]
["bitfinex","SOLUSD",1753999129870,26.0,173.9,173.88,16.54385351]
["bitfinex","SOLUSD",1753999130066,26.0,173.9,173.89,15.82385351]
["bitfinex","SOLUSD",1753999130663,16.81468397,173.93,173.89,16.54385351]
["bitfinex","SOLUSD",1753999130664,0.03,173.93,173.89,16.54385351]
["bitfinex","SOLUSD",1753999130847,0.03,173.93,173.92,15.82385351]
["bitfinex","SOLUSD",1753999131049,0.03,173.93,173.9,1.29504312]
["bitfinex","SOLUSD",1753999131356,0.03,173.93,173.92,15.82385351]
["bitfinex","SOLUSD",1753999131786,0.03,173.93,173.9,0.72]
["bitfinex","SOLUSD",1753999131949,0.03,173.93,173.87,0.57514234]
["bitfinex","SOLUSD",1753999131950,0.03,173.93,173.91,0.72]
["bitfinex","SOLUSD",1753999132280,0.03,173.93,173.88,0.72]
["bitfinex","SOLUSD",1753999132445,24.78734846,173.93,173.89,15.82385351]
["bitfinex","SOLUSD",1753999132646,7.97266449,173.92,173.89,15.82385351]
["bitfinex","SOLUSD",1753999132877,4.19625676,173.91,173.9,15.82385351]
["bitfinex","SOLUSD",1753999133179,0.03,173.93,173.9,17.11889663]
["bitfinex","SOLUSD",1753999133349,0.03,173.93,173.92,15.82385351]
["bitfinex","SOLUSD",1753999133772,0.03,173.93,173.92,16.54385351]
["bitfinex","SOLUSD",1753999134277,0.03,173.93,173.89,0.72]
["bitfinex","SOLUSD",1753999134485,0.03,173.93,173.9,15.82385351]
["bitfinex","SOLUSD",1753999134657,4.22666452,173.93,173.87,0.72]
["bitfinex","SOLUSD",1753999134856,4.22666452,173.93,173.9,15.82385351]
["bitfinex","SOLUSD",1753999134857,26.0,173.92,173.9,15.82385351]
["bitfinex","SOLUSD",1753999135158,4.19666452,173.91,173.9,15.82385351]
["bitfinex","SOLUSD",1753999135879,4.19666452,173.91,173.9,16.54385351]
["bitfinex","SOLUSD",1753999136075,0.03,173.93,173.9,16.54385351]
["bitfinex","SOLUSD",1753999136276,0.03,173.93,173.92,15.82385351]
["bitfinex","SOLUSD",1753999136751,0.03,173.93,173.92,16.54385351]
["bitfinex","SOLUSD",1753999139479,0.03,173.93,173.92,22.29362351]
["bitfinex","SOLUSD",1753999139665,0.03,173.95,173.94,26.0]
["bitfinex","SOLUSD",1753999139981,0.2,173.99,173.98,15.82385351]
["bitfinex","SOLUSD",1753999140481,0.2,173.99,173.98,16.54385351]
["bitfinex","SOLUSD",1753999141778,0.2,173.99,173.92,0.574977]
["bitfinex","SOLUSD",1753999141986,4.19543833,173.98,173.93,0.72]
["bitfinex","SOLUSD",1753999142159,30.19543833,173.98,173.93,0.72]
["bitfinex","SOLUSD",1753999142358,0.2,173.99,173.95,15.82385351]
["bitfinex","SOLUSD",1753999142562,30.19411249,173.98,173.96,15.82385351]
["bitfinex","SOLUSD",1753999142887,4.19260804,173.97,173.93,0.72]
["bitfinex","SOLUSD",1753999143068,26.2,173.99,173.96,15.82385351]
["bitfinex","SOLUSD",1753999143261,4.19232653,173.98,173.97,15.82385351]
["bitfinex","SOLUSD",1753999143678,26.2,173.99,173.97,15.82385351]
["bitfinex","SOLUSD",1753999144482,26.0,173.98,173.97,15.82385351]
["bitfinex","SOLUSD",1753999145189,0.2,173.99,173.97,15.82385351]
["bitfinex","SOLUSD",1753999145387,26.2,173.99,173.98,15.82385351]
["bitfinex","SOLUSD",1753999145684,26.2,173.99,173.97,15.82385351]
["bitfinex","SOLUSD",1753999146385,26.2,173.99,173.94,0.72]
["bitfinex","SOLUSD",1753999146386,26.2,173.99,173.96,15.82385351]
["bitfinex","SOLUSD",1753999146774,26.2,173.99,173.96,10.19328207]
["bitfinex","SOLUSD",1753999148885,26.2,173.99,173.94,0.72]
["bitfinex","SOLUSD",1753999148886,26.2,173.99,173.97,10.19328207]
["bitfinex","SOLUSD",1753999149292,0.2,173.99,173.96,0.7]
["bitfinex","SOLUSD",1753999149584,0.2,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999149993,0.2,173.99,173.96,0.7]
["bitfinex","SOLUSD",1753999150192,0.2,173.99,173.97,10.19328207]
["bitfinex","SOLUSD",1753999150497,0.2,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999151294,0.2,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999153200,0.2,173.99,173.95,0.7]
["bitfinex","SOLUSD",1753999153372,0.2,173.99,173.96,10.19328207]
["bitfinex","SOLUSD",1753999153982,0.2,173.99,173.97,10.89328207]
["bitfinex","SOLUSD",1753999154796,0.2,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999155203,0.2,173.99,173.97,0.7]
["bitfinex","SOLUSD",1753999155379,0.2,173.99,173.97,10.89328207]
["bitfinex","SOLUSD",1753999155576,0.2,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999157177,0.2,173.99,173.98,0.7]
["bitfinex","SOLUSD",1753999157375,26.2,173.99,173.96,10.19328207]
["bitfinex","SOLUSD",1753999157579,26.2,173.99,173.95,0.7]
["bitfinex","SOLUSD",1753999157580,8.01912633,173.98,173.95,0.7]
["bitfinex","SOLUSD",1753999157796,26.2,173.99,173.97,10.19328207]
["bitfinex","SOLUSD",1753999158115,4.22132874,173.98,173.97,10.19328207]
["bitfinex","SOLUSD",1753999158602,26.2,173.99,173.97,10.19328207]
["bitfinex","SOLUSD",1753999159011,26.2,173.99,173.97,10.89328207]
["bitfinex","SOLUSD",1753999159191,26.2,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999159387,30.42411445,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999159589,30.4254651,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999160104,4.4254651,173.99,173.97,0.7]
["bitfinex","SOLUSD",1753999160400,0.2,173.99,173.97,10.19328207]
["bitfinex","SOLUSD",1753999161003,0.2,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999161200,0.2,173.99,173.96,0.7]
["bitfinex","SOLUSD",1753999161404,0.2,173.99,173.97,10.19328207]
["bitfinex","SOLUSD",1753999161596,0.2,173.99,173.97,10.89328207]
["bitfinex","SOLUSD",1753999161597,4.23086882,173.98,173.97,10.89328207]
["bitfinex","SOLUSD",1753999161989,4.23086882,173.98,173.97,10.19328207]
["bitfinex","SOLUSD",1753999162488,4.23086882,173.98,173.96,10.19328207]
["bitfinex","SOLUSD",1753999162695,4.23086882,173.98,173.95,10.19328207]
["bitfinex","SOLUSD",1753999162910,4.23086882,173.98,173.96,10.19328207]
["bitfinex","SOLUSD",1753999164309,4.23086882,173.98,173.97,10.19328207]
["bitfinex","SOLUSD",1753999165406,8.0355106,173.98,173.97,10.19328207]
["bitfinex","SOLUSD",1753999165607,4.23086882,173.98,173.97,10.19328207]
["bitfinex","SOLUSD",1753999166117,3.80464178,173.98,173.97,10.19328207]
["bitfinex","SOLUSD",1753999166420,4.24048184,173.98,173.97,10.19328207]
["bitfinex","SOLUSD",1753999166627,4.24048184,173.98,173.96,10.19328207]
["bitfinex","SOLUSD",1753999166824,8.04512362,173.98,173.96,10.19328207]
["bitfinex","SOLUSD",1753999167125,8.04512362,173.97,173.96,10.19328207]
["bitfinex","SOLUSD",1753999167325,0.2,173.99,173.96,10.19328207]
["bitfinex","SOLUSD",1753999167512,26.2,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999167826,8.26227916,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999168010,4.44363369,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999168202,4.44357004,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999168431,0.2,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999169020,0.2,173.99,173.98,0.7]
["bitfinex","SOLUSD",1753999169335,4.44313759,173.99,173.94,0.7]
["bitfinex","SOLUSD",1753999169497,6.7740844,173.98,173.93,10.25328207]
["bitfinex","SOLUSD",1753999169704,8.06178306,173.97,173.93,10.25328207]
["bitfinex","SOLUSD",1753999169931,8.06178306,173.96,173.93,0.06]
["bitfinex","SOLUSD",1753999170105,4.24313759,173.95,173.93,10.25328207]
["bitfinex","SOLUSD",1753999170306,3.81720126,173.97,173.93,10.25328207]
["bitfinex","SOLUSD",1753999170624,4.24182686,173.96,173.93,0.06]
["bitfinex","SOLUSD",1753999170816,4.24182686,173.96,173.93,10.25328207]
["bitfinex","SOLUSD",1753999171435,6.15811587,173.98,173.93,10.25328207]
["bitfinex","SOLUSD",1753999171710,8.06013423,173.97,173.94,10.19328207]
["bitfinex","SOLUSD",1753999171903,31.9475458,173.99,173.94,10.19328207]
["bitfinex","SOLUSD",1753999171904,3.8177521,173.96,173.94,10.19328207]
["bitfinex","SOLUSD",1753999172102,3.8177521,173.98,173.94,10.19328207]
["bitfinex","SOLUSD",1753999172413,4.24282914,173.97,173.94,10.19328207]
["bitfinex","SOLUSD",1753999172807,4.24282914,173.97,173.95,10.19328207]
["bitfinex","SOLUSD",1753999173228,26.0,173.97,173.96,10.19328207]
["bitfinex","SOLUSD",1753999173528,29.8177521,173.97,173.96,10.89328207]
["bitfinex","SOLUSD",1753999173908,29.8177521,173.97,173.96,10.19328207]
["bitfinex","SOLUSD",1753999174302,29.8177521,173.97,173.96,0.7]
["bitfinex","SOLUSD",1753999175397,34.07012008,173.97,173.96,0.7]
["bitfinex","SOLUSD",1753999175600,29.8177521,173.97,173.96,0.7]
["bitfinex","SOLUSD",1753999176528,0.2,173.99,173.96,0.7]
["bitfinex","SOLUSD",1753999176713,4.02780086,173.99,173.96,0.7]
["bitfinex","SOLUSD",1753999179523,30.02780086,173.99,173.97,10.89328207]
["bitfinex","SOLUSD",1753999179738,3.82780086,173.98,173.97,10.89328207]
["bitfinex","SOLUSD",1753999180235,3.83303473,173.98,173.97,10.89328207]
["bitfinex","SOLUSD",1753999181040,0.2,173.99,173.97,10.89328207]
["bitfinex","SOLUSD",1753999181926,0.2,173.99,173.98,10.19328207]
["bitfinex","SOLUSD",1753999182125,0.2,173.99,173.98,10.89328207]
["bitfinex","SOLUSD",1753999184638,0.2,173.99,173.98,26.83435124]
["bitfinex","SOLUSD",1753999184844,0.03,174.01,174.0,20.38656414]
["bitfinex","SOLUSD",1753999185015,12.36752472,174.06,174.0,20.96127678]
["bitfinex","SOLUSD",1753999185219,0.03,174.08,174.05,10.19328207]
["bitfinex","SOLUSD",1753999185523,0.03,174.08,174.07,10.19328207]
["bitfinex","SOLUSD",1753999185721,3.86579413,174.08,174.07,10.19328207]
["bitfinex","SOLUSD",1753999186039,0.03,174.08,174.07,10.19328207]
["bitfinex","SOLUSD",1753999186339,0.03,174.08,174.07,10.89328207]
["bitfinex","SOLUSD",1753999186638,0.03,174.08,174.04,0.7]
["bitfinex","SOLUSD",1753999186814,26.0,174.04,173.98,0.7]
["bitfinex","SOLUSD",1753999187016,3.83206256,174.03,174.0,10.19328207]
["bitfinex","SOLUSD",1753999187241,3.83206256,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999187435,3.83206256,174.03,174.02,10.19328207]
["bitfinex","SOLUSD",1753999187644,3.83178501,174.03,174.02,10.19328207]
["bitfinex","SOLUSD",1753999187855,3.83178501,174.04,174.02,10.19328207]
["bitfinex","SOLUSD",1753999188021,29.83178501,174.04,174.02,10.19328207]
["bitfinex","SOLUSD",1753999188216,3.83178501,174.03,173.98,0.7]
["bitfinex","SOLUSD",1753999188416,4.47178501,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999189016,4.47178501,174.03,173.98,0.7]
["bitfinex","SOLUSD",1753999189221,4.47178501,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999189418,3.83178501,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999189946,3.83178501,174.03,174.0,10.19328207]
["bitfinex","SOLUSD",1753999190352,3.83178501,174.03,173.98,0.7]
["bitfinex","SOLUSD",1753999190650,3.83178501,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999190964,9.57802076,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999191130,3.83178501,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999191548,3.83178501,174.03,174.0,10.19328207]
["bitfinex","SOLUSD",1753999192445,3.83178501,174.03,173.96,0.57484479]
["bitfinex","SOLUSD",1753999192446,3.83178501,174.03,174.01,10.19328207]
["bitfinex","SOLUSD",1753999192740,0.03,174.05,174.02,10.89328207]
["bitfinex","SOLUSD",1753999192942,0.03,174.05,174.03,10.89328207]
["bitfinex","SOLUSD",1753999193527,0.03,174.05,174.03,10.19328207]
["bitfinex","SOLUSD",1753999193747,0.03,174.05,174.04,10.19328207]
["bitfinex","SOLUSD",1753999195941,0.03,174.05,174.03,10.19328207]
["bitfinex","SOLUSD",1753999196455,0.03,174.05,174.02,10.19328207]
["bitfinex","SOLUSD",1753999196656,0.03,174.05,174.03,10.19328207]
["bitfinex","SOLUSD",1753999197657,0.03,174.05,174.04,10.89328207]
["bitfinex","SOLUSD",1753999198142,0.03,174.05,174.04,0.7]
["bitfinex","SOLUSD",1753999198449,0.03,174.05,174.04,10.89328207]
["bitfinex","SOLUSD",1753999200359,0.03,174.05,174.04,16.63908763]
["bitfinex","SOLUSD",1753999200657,0.03,174.05,174.01,75.2]
["bitfinex","SOLUSD",1753999200870,0.03,174.05,174.01,0.7]
["bitfinex","SOLUSD",1753999201476,26.03,174.05,174.04,10.19328207]
["bitfinex","SOLUSD",1753999201755,0.03,174.05,174.04,10.89328207]
["bitfinex","SOLUSD",1753999202343,0.03,174.05,174.04,0.7]
["bitfinex","SOLUSD",1753999202660,0.03,174.05,173.98,75.9]
["bitfinex","SOLUSD",1753999202835,3.8563888,174.05,174.0,10.19328207]
["bitfinex","SOLUSD",1753999203036,3.8563888,174.05,174.01,0.7]
["bitfinex","SOLUSD",1753999203260,29.8563888,174.05,174.01,10.89328207]
["bitfinex","SOLUSD",1753999203444,0.03,174.05,174.02,0.7]
["bitfinex","SOLUSD",1753999203645,0.03,174.05,174.02,10.89328207]
["bitfinex","SOLUSD",1753999203864,0.03,174.05,174.02,0.7]
["bitfinex","SOLUSD",1753999204047,26.0,174.03,173.99,0.7]
["bitfinex","SOLUSD",1753999204533,26.0,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999204739,26.0,174.04,174.0,10.19328207]
["bitfinex","SOLUSD",1753999204954,3.82538641,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999205340,3.82538641,174.03,174.0,10.19328207]
["bitfinex","SOLUSD",1753999205545,26.0,174.04,173.99,10.86328207]
["bitfinex","SOLUSD",1753999205750,26.0,174.04,174.0,0.67]
["bitfinex","SOLUSD",1753999205970,0.03,174.05,174.03,10.19328207]
["bitfinex","SOLUSD",1753999206160,0.03,174.05,174.04,10.86328207]
["bitfinex","SOLUSD",1753999206746,0.03,174.05,174.02,10.19328207]
["bitfinex","SOLUSD",1753999207047,10.86328207,174.05,174.0,10.19328207]
["bitfinex","SOLUSD",1753999207251,10.86328207,174.05,174.0,0.67]
["bitfinex","SOLUSD",1753999207252,16.60877356,174.05,174.0,0.67]
["bitfinex","SOLUSD",1753999207448,16.60877356,174.05,174.0,10.86328207]
["bitfinex","SOLUSD",1753999207449,17.45468397,174.05,174.0,10.86328207]
["bitfinex","SOLUSD",1753999207673,16.81468397,174.05,174.01,10.19328207]
["bitfinex","SOLUSD",1753999207973,4.46473644,174.04,173.99,10.19328207]
["bitfinex","SOLUSD",1753999208138,4.46473644,174.04,173.99,10.86328207]
["bitfinex","SOLUSD",1753999208337,4.46473644,174.04,173.99,0.67]
["bitfinex","SOLUSD",1753999208544,4.46473644,174.04,173.93,0.06]
["bitfinex","SOLUSD",1753999208545,36.19328207,174.0,173.93,0.06]
["bitfinex","SOLUSD",1753999208775,3.82473644,173.99,173.93,0.06]
["bitfinex","SOLUSD",1753999209071,10.19328207,173.98,173.93,0.06]
["bitfinex","SOLUSD",1753999209238,32.38737025,174.0,173.94,10.19328207]
["bitfinex","SOLUSD",1753999209440,3.82290667,173.99,173.93,0.73]
["bitfinex","SOLUSD",1753999209671,16.78468397,174.01,173.96,10.19328207]
["bitfinex","SOLUSD",1753999209889,26.0,173.99,173.97,0.67]
["bitfinex","SOLUSD",1753999210276,26.0,174.0,173.98,10.86328207]
["bitfinex","SOLUSD",1753999210663,52.97796604,174.03,173.98,10.86328207]
["bitfinex","SOLUSD",1753999211082,52.97796604,174.03,173.98,0.67]
["bitfinex","SOLUSD",1753999211384,10.19328207,174.02,173.97,10.19328207]
["bitfinex","SOLUSD",1753999211608,3.82345511,174.01,173.97,10.86328207]
["bitfinex","SOLUSD",1753999212086,3.82345511,174.01,173.97,10.19328207]
["bitfinex","SOLUSD",1753999212292,3.82345511,174.02,173.98,10.86328207]
["bitfinex","SOLUSD",1753999212479,36.19328207,174.03,173.99,0.67]
["bitfinex","SOLUSD",1753999213070,36.19328207,174.03,173.99,10.86328207]
["bitfinex","SOLUSD",1753999213071,26.0,174.03,173.99,10.86328207]
["bitfinex","SOLUSD",1753999213469,26.0,174.03,173.99,10.19328207]
["bitfinex","SOLUSD",1753999213871,26.0,174.03,173.99,10.86328207]
["bitfinex","SOLUSD",1753999214368,26.0,174.03,174.0,10.86328207]
["bitfinex","SOLUSD",1753999214580,26.0,174.03,174.01,0.67]
["bitfinex","SOLUSD",1753999214783,26.0,174.03,174.02,10.19328207]
["bitfinex","SOLUSD",1753999214977,0.03,174.05,174.02,10.86328207]
["bitfinex","SOLUSD",1753999215186,0.03,174.05,174.04,10.19328207]
["bitfinex","SOLUSD",1753999215695,0.03,174.05,174.04,10.86328207]
["bitfinex","SOLUSD",1753999216598,0.03,174.05,174.04,16.60908763]
["bitfinex","SOLUSD",1753999216775,0.03,174.05,174.04,10.86328207]
["bitfinex","SOLUSD",1753999217885,0.03,174.05,174.01,0.67]
["bitfinex","SOLUSD",1753999218200,0.64,174.04,174.0,43.36]
["bitfinex","SOLUSD",1753999218394,10.83328207,174.03,173.98,10.19328207]
["bitfinex","SOLUSD",1753999218913,10.83328207,174.03,173.98,10.86328207]
["bitfinex","SOLUSD",1753999219086,10.19328207,174.03,173.98,0.67]
["bitfinex","SOLUSD",1753999219409,10.19328207,174.03,173.98,10.86328207]
["bitfinex","SOLUSD",1753999219783,27.00796604,174.05,173.99,10.86328207]
["bitfinex","SOLUSD",1753999219986,14.01607131,174.04,173.99,10.86328207]
["bitfinex","SOLUSD",1753999220210,4.46278924,174.03,173.98,10.19328207]
["bitfinex","SOLUSD",1753999220412,10.83328207,174.02,173.96,0.67]
["bitfinex","SOLUSD",1753999220617,10.19328207,174.01,173.95,43.36]
["bitfinex","SOLUSD",1753999220922,36.19328207,173.99,173.93,10.25328207]
["bitfinex","SOLUSD",1753999221081,10.19328207,173.98,173.93,10.25328207]
["bitfinex","SOLUSD",1753999221283,10.83328207,173.98,173.93,10.25328207]
["bitfinex","SOLUSD",1753999221890,10.83328207,173.98,173.93,0.06]
["bitfinex","SOLUSD",1753999221891,16.58108214,173.98,173.93,0.06]
["bitfinex","SOLUSD",1753999222091,10.19328207,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999222502,10.83328207,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999223219,27.61796604,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999223389,31.4396205,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999223588,37.18872938,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999223990,33.36707492,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999224189,43.34,173.95,173.93,0.06]
["bitfinex","SOLUSD",1753999224420,53.53328207,173.95,173.93,0.06]
["bitfinex","SOLUSD",1753999224597,36.19328207,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999225006,36.83328207,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999225193,31.43668494,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999225393,42.04161714,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753999225690,26.0,173.86,173.84,0.06]
["bitfinex","SOLUSD",1753999225900,10.19328207,173.85,173.84,0.06]
["bitfinex","SOLUSD",1753999226087,14.64911379,173.85,173.84,0.06]
["bitfinex","SOLUSD",1753999226291,10.83328207,173.85,173.84,0.06]
["bitfinex","SOLUSD",1753999226692,27.61796604,173.85,173.84,0.06]
["bitfinex","SOLUSD",1753999226888,79.0208188,173.85,173.84,0.06]
["bitfinex","SOLUSD",1753999227091,16.78468397,173.84,173.83,0.2]
["bitfinex","SOLUSD",1753999227293,35.6608188,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1753999227516,41.99339364,173.84,173.82,0.06]
["bitfinex","SOLUSD",1753999227818,47.74614057,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999228125,46.36878693,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999228306,44.2577874,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999228502,26.0,173.8,173.77,0.1]
["bitfinex","SOLUSD",1753999228713,86.14468397,173.79,173.77,0.1]
["bitfinex","SOLUSD",1753999229018,26.97796604,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999229416,69.36,173.79,173.77,0.1]
["bitfinex","SOLUSD",1753999229620,79.55328207,173.79,173.77,0.1]
["bitfinex","SOLUSD",1753999229803,10.19328207,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999230198,43.36,173.79,173.77,0.1]
["bitfinex","SOLUSD",1753999230420,10.19328207,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999230929,26.97796604,173.8,173.77,0.1]
["bitfinex","SOLUSD",1753999231098,26.0,173.8,173.78,10.19328207]
["bitfinex","SOLUSD",1753999231295,16.78468397,173.83,173.79,0.67]
["bitfinex","SOLUSD",1753999231492,16.78468397,173.83,173.77,0.1]
["bitfinex","SOLUSD",1753999231493,10.19328207,173.8,173.77,0.77]
["bitfinex","SOLUSD",1753999231702,10.19328207,173.8,173.77,0.1]
["bitfinex","SOLUSD",1753999231918,6.39308167,173.82,173.77,0.1]
["bitfinex","SOLUSD",1753999232198,10.19328207,173.8,173.77,0.1]
["bitfinex","SOLUSD",1753999232499,52.97796604,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999232700,96.33796604,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999232928,96.97796604,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999233112,86.78468397,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999233499,89.09195397,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999233721,79.03963815,173.78,173.77,0.1]
["bitfinex","SOLUSD",1753999233924,79.03963815,173.78,173.75,0.06]
["bitfinex","SOLUSD",1753999233925,42.78468397,173.76,173.75,0.06]
["bitfinex","SOLUSD",1753999234220,52.97796604,173.76,173.75,0.06]
["bitfinex","SOLUSD",1753999234429,53.61796604,173.76,173.75,0.06]
["bitfinex","SOLUSD",1753999234628,42.78468397,173.76,173.75,0.06]
["bitfinex","SOLUSD",1753999234918,96.33796604,173.76,173.75,0.06]
["bitfinex","SOLUSD",1753999236122,102.09303049,173.76,173.75,0.06]
["bitfinex","SOLUSD",1753999236325,16.78468397,173.75,173.68,0.06]
["bitfinex","SOLUSD",1753999236505,52.97796604,173.69,173.68,0.06]
["bitfinex","SOLUSD",1753999236835,96.35796604,173.69,173.68,0.06]
["bitfinex","SOLUSD",1753999238220,102.75534988,173.69,173.68,0.06]
["bitfinex","SOLUSD",1753999238533,102.11534988,173.69,173.68,0.06]
["bitfinex","SOLUSD",1753999239416,102.75534988,173.69,173.68,0.06]
["bitfinex","SOLUSD",1753999240034,92.56206781,173.69,173.68,0.06]
["bitfinex","SOLUSD",1753999240348,102.75534988,173.69,173.68,0.06]
["bitfinex","SOLUSD",1753999241034,102.75534988,173.69,173.66,0.06]
["bitfinex","SOLUSD",1753999241035,16.78468397,173.68,173.66,0.06]
["bitfinex","SOLUSD",1753999241238,16.78468397,173.68,173.5,0.1]
["bitfinex","SOLUSD",1753999241239,10.19328207,173.58,173.54,0.68]
["bitfinex","SOLUSD",1753999241417,10.19328207,173.57,173.51,10.19328207]
["bitfinex","SOLUSD",1753999241623,10.19328207,173.57,173.55,0.68]
["bitfinex","SOLUSD",1753999242032,10.19328207,173.58,173.55,0.68]
["bitfinex","SOLUSD",1753999242817,26.0,173.61,173.56,0.68]
["bitfinex","SOLUSD",1753999243023,26.0,173.6,173.57,10.19328207]
["bitfinex","SOLUSD",1753999243559,16.78468397,173.61,173.58,0.68]
["bitfinex","SOLUSD",1753999243750,16.78468397,173.61,173.59,0.68]
["bitfinex","SOLUSD",1753999244041,26.0,173.62,173.6,0.68]
["bitfinex","SOLUSD",1753999245231,36.19328207,173.62,173.6,0.68]
["bitfinex","SOLUSD",1753999245745,53.59328207,173.63,173.6,0.68]
["bitfinex","SOLUSD",1753999246333,53.59328207,173.63,173.57,10.19328207]
["bitfinex","SOLUSD",1753999246530,53.59328207,173.63,173.61,0.68]
["bitfinex","SOLUSD",1753999246737,16.78468397,173.59,173.55,0.68]
["bitfinex","SOLUSD",1753999246937,26.97796604,173.59,173.55,0.68]
["bitfinex","SOLUSD",1753999247145,16.78468397,173.59,173.56,0.68]
["bitfinex","SOLUSD",1753999248941,69.4,173.6,173.55,10.19328207]
["bitfinex","SOLUSD",1753999249142,69.4,173.6,173.56,10.87328207]
["bitfinex","SOLUSD",1753999249350,69.4,173.6,173.57,0.68]
["bitfinex","SOLUSD",1753999249524,26.0,173.6,173.58,0.68]
["bitfinex","SOLUSD",1753999250364,54.233283,173.63,173.53,26.0]
["bitfinex","SOLUSD",1753999250365,0.64,173.59,173.53,26.0]
["bitfinex","SOLUSD",1753999250528,0.64,173.59,173.5,0.1]
["bitfinex","SOLUSD",1753999250529,10.19328207,173.54,173.5,0.1]
["bitfinex","SOLUSD",1753999250853,26.0,173.54,173.5,0.1]
["bitfinex","SOLUSD",1753999251023,36.19328207,173.54,173.5,0.78]
["bitfinex","SOLUSD",1753999251228,36.19328207,173.54,173.51,0.68]
["bitfinex","SOLUSD",1753999251534,26.0,173.54,173.51,0.68]
["bitfinex","SOLUSD",1753999251734,26.0,173.54,173.52,0.68]
["bitfinex","SOLUSD",1753999252355,26.0,173.54,173.5,0.1]
["bitfinex","SOLUSD",1753999252653,26.0,173.54,173.5,0.78]
["bitfinex","SOLUSD",1753999252958,31.76244459,173.54,173.5,0.78]
["bitfinex","SOLUSD",1753999253154,26.0,173.54,173.5,0.78]
["bitfinex","SOLUSD",1753999253742,26.0,173.54,173.5,0.1]
["bitfinex","SOLUSD",1753999254138,26.0,173.54,173.5,0.78]
["bitfinex","SOLUSD",1753999254338,52.97796604,173.51,173.5,0.1]
["bitfinex","SOLUSD",1753999254739,42.78468397,173.51,173.5,0.1]
["bitfinex","SOLUSD",1753999254952,52.97796604,173.51,173.5,0.1]
["bitfinex","SOLUSD",1753999255345,97.63796604,173.51,173.5,0.1]
["bitfinex","SOLUSD",1753999256559,103.40132261,173.51,173.5,0.1]
["bitfinex","SOLUSD",1753999258043,93.20804054,173.51,173.5,0.1]
["bitfinex","SOLUSD",1753999258250,103.40132261,173.51,173.5,0.1]
["bitfinex","SOLUSD",1753999258575,16.78468397,173.5,173.48,0.06]
["bitfinex","SOLUSD",1753999258865,16.78468397,173.5,173.42,0.06]
["bitfinex","SOLUSD",1753999258866,16.78468397,173.45,173.42,0.06]
["bitfinex","SOLUSD",1753999259038,10.19328207,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999259240,44.52,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999259461,54.71328207,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999260065,10.19328207,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999260455,54.71328207,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999260656,10.19328207,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999260954,44.52,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999260955,54.71328207,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999261266,16.78468397,173.45,173.42,0.06]
["bitfinex","SOLUSD",1753999261464,44.44,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999261869,54.63328207,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999262271,10.19328207,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999262453,52.97796604,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999262656,27.55796604,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999264284,23.13069907,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999264484,61.16468397,173.43,173.42,0.06]
["bitfinex","SOLUSD",1753999264783,16.78468397,173.45,173.42,0.06]
["bitfinex","SOLUSD",1753999264967,54.57328207,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999265275,70.38,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999265477,26.0,173.44,173.42,0.06]
["bitfinex","SOLUSD",1753999266473,26.0,173.44,173.42,0.77]
["bitfinex","SOLUSD",1753999266776,10.873282,173.46,173.42,0.06]
["bitfinex","SOLUSD",1753999267083,44.34,173.46,173.43,10.90328207]
["bitfinex","SOLUSD",1753999267289,26.0,173.46,173.44,10.19328207]
["bitfinex","SOLUSD",1753999267491,46.611004,173.49,173.45,0.71]
["bitfinex","SOLUSD",1753999267784,44.3,173.49,173.46,10.90328207]
["bitfinex","SOLUSD",1753999268078,10.193282,173.51,173.48,10.19328207]
["bitfinex","SOLUSD",1753999268251,2.85689555,173.56,173.5,10.19328207]
["bitfinex","SOLUSD",1753999268455,10.193282,173.58,173.55,10.19328207]
["bitfinex","SOLUSD",1753999268793,2.9913072,173.59,173.57,10.19328207]
["bitfinex","SOLUSD",1753999268949,10.193282,173.65,173.58,10.90328207]
["bitfinex","SOLUSD",1753999269285,0.03,173.66,173.58,10.90328207]
["bitfinex","SOLUSD",1753999269286,0.03,173.66,173.64,10.19328207]
["bitfinex","SOLUSD",1753999269451,0.03,173.66,173.65,10.19328207]
["bitfinex","SOLUSD",1753999269651,3.74954924,173.75,173.65,10.19328207]
["bitfinex","SOLUSD",1753999269652,2.86547343,173.76,173.65,10.19328207]
["bitfinex","SOLUSD",1753999269889,4.6572018,173.8,173.7,10.19328207]
["bitfinex","SOLUSD",1753999269890,6.24189719,173.75,173.7,10.19328207]
["bitfinex","SOLUSD",1753999270087,6.24189719,173.74,173.71,0.71]
["bitfinex","SOLUSD",1753999270280,6.24189719,173.73,173.71,1.28567209]
["bitfinex","SOLUSD",1753999270487,2.307271,173.79,173.71,0.57567209]
["bitfinex","SOLUSD",1753999270696,2.307271,173.79,173.73,26.0]
["bitfinex","SOLUSD",1753999270867,3.75638692,173.81,173.75,26.0]
["bitfinex","SOLUSD",1753999271067,4.6572018,173.86,173.75,26.0]
["bitfinex","SOLUSD",1753999271068,3.75638692,173.86,173.8,10.19328207]
["bitfinex","SOLUSD",1753999271270,3.75638692,173.86,173.83,10.19328207]
["bitfinex","SOLUSD",1753999271491,0.68,173.85,173.8,10.19328207]
["bitfinex","SOLUSD",1753999271711,0.68,173.84,173.8,10.19328207]
["bitfinex","SOLUSD",1753999272200,16.78468397,173.82,173.79,10.19328207]
["bitfinex","SOLUSD",1753999272383,4.17806838,173.81,173.8,10.19328207]
["bitfinex","SOLUSD",1753999272581,4.17806838,173.82,173.8,10.19328207]
["bitfinex","SOLUSD",1753999272790,16.78468397,173.85,173.81,15.84481114]
["bitfinex","SOLUSD",1753999272995,30.17928182,173.84,173.82,15.84481114]
["bitfinex","SOLUSD",1753999273187,26.0,173.84,173.82,15.84481114]
["bitfinex","SOLUSD",1753999273384,16.78468397,173.87,173.83,15.84481114]
["bitfinex","SOLUSD",1753999273607,44.26,173.88,173.85,15.84481114]
["bitfinex","SOLUSD",1753999273786,7.93766677,173.87,173.85,15.84481114]
["bitfinex","SOLUSD",1753999273987,26.68,173.86,173.8,0.71]
["bitfinex","SOLUSD",1753999274274,42.78468397,173.84,173.76,0.71]
["bitfinex","SOLUSD",1753999274474,16.78468397,173.82,173.76,15.84481114]
["bitfinex","SOLUSD",1753999274682,26.0,173.8,173.76,15.84481114]
["bitfinex","SOLUSD",1753999275008,26.0,173.8,173.77,15.84481114]
["bitfinex","SOLUSD",1753999275301,16.78468397,173.78,173.7,0.71]
["bitfinex","SOLUSD",1753999275489,16.78468397,173.76,173.72,15.84481114]
["bitfinex","SOLUSD",1753999275684,43.46468397,173.76,173.72,15.84481114]
["bitfinex","SOLUSD",1753999275882,16.78468397,173.74,173.72,15.84481114]
["bitfinex","SOLUSD",1753999276204,16.78468397,173.74,173.71,15.84481114]
["bitfinex","SOLUSD",1753999276388,26.0,173.71,173.69,15.84481114]
["bitfinex","SOLUSD",1753999276584,26.0,173.71,173.68,15.84481114]
["bitfinex","SOLUSD",1753999276894,17.46468397,173.7,173.66,15.84481114]
["bitfinex","SOLUSD",1753999277205,17.46468397,173.7,173.6,0.71]
["bitfinex","SOLUSD",1753999277206,26.0,173.67,173.6,0.71]
["bitfinex","SOLUSD",1753999277378,26.0,173.67,173.61,15.84481114]
["bitfinex","SOLUSD",1753999277379,26.0,173.65,173.61,15.84481114]
["bitfinex","SOLUSD",1753999277575,26.0,173.63,173.58,0.71]
["bitfinex","SOLUSD",1753999277804,5.76036866,173.6,173.58,15.84481114]
["bitfinex","SOLUSD",1753999278003,5.76036866,173.6,173.57,15.84481114]
["bitfinex","SOLUSD",1753999278208,6.44036866,173.6,173.56,15.84481114]
["bitfinex","SOLUSD",1753999278505,26.0,173.57,173.55,15.84481114]
["bitfinex","SOLUSD",1753999278815,26.0,173.55,173.51,15.84481114]
["bitfinex","SOLUSD",1753999278978,43.46468397,173.55,173.5,15.84481114]
["bitfinex","SOLUSD",1753999279189,4.4334526,173.54,173.49,15.84481114]
["bitfinex","SOLUSD",1753999279378,26.0,173.53,173.5,15.84481114]
["bitfinex","SOLUSD",1753999279682,5.76036866,173.6,173.52,15.84481114]
["bitfinex","SOLUSD",1753999280013,26.0,173.57,173.53,0.71]
["bitfinex","SOLUSD",1753999280177,26.0,173.57,173.54,0.71]
["bitfinex","SOLUSD",1753999280384,31.761389,173.57,173.55,0.71]
["bitfinex","SOLUSD",1753999280585,44.18,173.63,173.56,0.71]
["bitfinex","SOLUSD",1753999280790,3.75723678,173.62,173.56,0.71]
["bitfinex","SOLUSD",1753999280987,3.75723678,173.62,173.61,15.84481114]
["bitfinex","SOLUSD",1753999281177,5.75900084,173.65,173.61,15.84481114]
["bitfinex","SOLUSD",1753999281378,5.75900084,173.65,173.64,15.84481114]
["bitfinex","SOLUSD",1753999281778,5.75640196,173.72,173.64,16.55481114]
["bitfinex","SOLUSD",1753999282107,26.0,173.7,173.69,15.84481114]
["bitfinex","SOLUSD",1753999282280,26.0,173.7,173.68,15.84481114]
["bitfinex","SOLUSD",1753999282696,26.0,173.7,173.66,15.84481114]
["bitfinex","SOLUSD",1753999282890,26.0,173.69,173.66,15.84481114]
["bitfinex","SOLUSD",1753999283088,26.0,173.68,173.65,15.84481114]
["bitfinex","SOLUSD",1753999283402,26.0,173.68,173.66,15.84481114]
["bitfinex","SOLUSD",1753999283584,26.0,173.68,173.67,15.84481114]
["bitfinex","SOLUSD",1753999284006,0.68,173.73,173.67,15.84481114]
["bitfinex","SOLUSD",1753999284210,9.94230538,173.72,173.7,15.84481114]
["bitfinex","SOLUSD",1753999284376,20.54703015,173.74,173.71,15.84481114]
["bitfinex","SOLUSD",1753999284377,5.75572694,173.74,173.71,15.84481114]
["bitfinex","SOLUSD",1753999284582,15.844811,173.77,173.73,15.84481114]
["bitfinex","SOLUSD",1753999284810,9.94204034,173.76,173.74,15.84481114]
["bitfinex","SOLUSD",1753999285015,31.75509893,173.76,173.74,15.84481114]
["bitfinex","SOLUSD",1753999285232,5.75440211,173.78,173.74,15.84481114]
["bitfinex","SOLUSD",1753999285434,15.84481114,173.8,173.67,0.57580468]
["bitfinex","SOLUSD",1753999285435,4.18672001,173.77,173.75,0.71]
["bitfinex","SOLUSD",1753999285724,5.75373993,173.8,173.76,15.84481114]
["bitfinex","SOLUSD",1753999285931,5.75373993,173.8,173.78,15.84481114]
["bitfinex","SOLUSD",1753999286109,5.75307789,173.82,173.79,15.84481114]
["bitfinex","SOLUSD",1753999286298,26.0,173.8,173.78,15.84481114]
["bitfinex","SOLUSD",1753999286514,26.0,173.8,173.79,15.84481114]
["bitfinex","SOLUSD",1753999286831,5.75279048,173.83,173.79,16.55481114]
["bitfinex","SOLUSD",1753999287007,5.75279048,173.83,173.8,15.84481114]
["bitfinex","SOLUSD",1753999287205,5.75279048,173.83,173.81,15.84481114]
["bitfinex","SOLUSD",1753999287403,31.75279048,173.83,173.81,15.84481114]
["bitfinex","SOLUSD",1753999287931,22.5367691,173.85,173.81,15.84481114]
["bitfinex","SOLUSD",1753999288220,26.0,173.82,173.81,15.84481114]
["bitfinex","SOLUSD",1753999288390,5.75208513,173.85,173.81,15.84481114]
["bitfinex","SOLUSD",1753999288715,5.75208513,173.85,173.79,15.84481114]
["bitfinex","SOLUSD",1753999288716,16.52481114,173.84,173.79,15.84481114]
["bitfinex","SOLUSD",1753999288916,15.84481114,173.8,173.75,15.84481114]
["bitfinex","SOLUSD",1753999289116,26.0,173.75,173.7,15.84481114]
["bitfinex","SOLUSD",1753999289315,26.0,173.69,173.66,15.84481114]
["bitfinex","SOLUSD",1753999289500,26.0,173.69,173.63,15.84481114]
["bitfinex","SOLUSD",1753999289815,26.0,173.65,173.62,15.84481114]
["bitfinex","SOLUSD",1753999289994,26.0,173.65,173.53,42.09626923]
["bitfinex","SOLUSD",1753999289995,26.0,173.61,173.58,15.84481114]
["bitfinex","SOLUSD",1753999290195,15.84481114,173.6,173.54,15.84481114]
["bitfinex","SOLUSD",1753999290417,41.84481114,173.59,173.52,0.71]
["bitfinex","SOLUSD",1753999290732,26.0,173.57,173.55,15.84481114]
["bitfinex","SOLUSD",1753999290899,26.0,173.57,173.52,0.71]
["bitfinex","SOLUSD",1753999291093,26.0,173.57,173.53,15.84481114]
["bitfinex","SOLUSD",1753999291793,26.0,173.57,173.56,15.84481114]
["bitfinex","SOLUSD",1753999292013,0.68,173.62,173.56,15.84481114]
["bitfinex","SOLUSD",1753999292211,26.0,173.6,173.58,15.84481114]
["bitfinex","SOLUSD",1753999292495,26.0,173.6,173.59,15.84481114]
["bitfinex","SOLUSD",1753999293140,0.68,173.65,173.59,15.84481114]
["bitfinex","SOLUSD",1753999293416,16.78468397,173.68,173.63,15.84481114]
["bitfinex","SOLUSD",1753999293623,16.78468397,173.68,173.64,15.84481114]
["bitfinex","SOLUSD",1753999293624,60.80468397,173.68,173.64,15.84481114]
["bitfinex","SOLUSD",1753999293820,26.0,173.67,173.64,15.84481114]
["bitfinex","SOLUSD",1753999294023,10.0,173.75,173.64,15.84481114]
["bitfinex","SOLUSD",1753999294024,16.52481114,173.72,173.66,15.84481114]
["bitfinex","SOLUSD",1753999294223,44.02,173.71,173.66,15.84481114]
["bitfinex","SOLUSD",1753999294420,44.02,173.71,173.68,15.84481114]
["bitfinex","SOLUSD",1753999294623,26.0,173.69,173.64,0.7]
["bitfinex","SOLUSD",1753999294920,0.71,173.75,173.68,15.84481114]
["bitfinex","SOLUSD",1753999294921,44.71,173.75,173.68,15.84481114]
["bitfinex","SOLUSD",1753999295108,10.0,173.81,173.65,0.7]
["bitfinex","SOLUSD",1753999295109,0.71,173.79,173.74,15.84481114]
["bitfinex","SOLUSD",1753999295298,4.46021852,173.79,173.75,15.84481114]
["bitfinex","SOLUSD",1753999295497,4.46021852,173.79,173.71,0.7]
["bitfinex","SOLUSD",1753999295498,3.75021852,173.8,173.76,15.84481114]
["bitfinex","SOLUSD",1753999295695,26.0,173.79,173.76,15.84481114]
["bitfinex","SOLUSD",1753999295902,3.75021852,173.78,173.76,15.84481114]
["bitfinex","SOLUSD",1753999296195,3.75021852,173.78,173.71,0.7]
["bitfinex","SOLUSD",1753999296399,41.84481114,173.74,173.65,119.2]
["bitfinex","SOLUSD",1753999296599,26.0,173.7,173.66,15.84481114]
["bitfinex","SOLUSD",1753999297203,26.0,173.7,173.67,15.84481114]
["bitfinex","SOLUSD",1753999297414,26.0,173.7,173.68,15.84481114]
["bitfinex","SOLUSD",1753999297729,26.03,173.72,173.69,15.84481114]
["bitfinex","SOLUSD",1753999298032,26.03,173.72,173.64,15.84481114]
["bitfinex","SOLUSD",1753999298033,26.03,173.72,173.67,0.7]
["bitfinex","SOLUSD",1753999298205,26.03,173.72,173.64,15.84481114]
["bitfinex","SOLUSD",1753999298538,26.03,173.72,173.7,15.84481114]
["bitfinex","SOLUSD",1753999298903,26.03,173.72,173.69,15.84481114]
["bitfinex","SOLUSD",1753999299728,0.03,173.72,173.71,15.84481114]
["bitfinex","SOLUSD",1753999299934,0.03,173.72,173.71,16.54481114]
["bitfinex","SOLUSD",1753999300315,0.03,173.72,173.71,22.30153211]
["bitfinex","SOLUSD",1753999300720,0.03,173.74,173.71,39.08621608]
["bitfinex","SOLUSD",1753999300926,0.03,173.74,173.73,15.84481114]
["bitfinex","SOLUSD",1753999301533,41.52,173.9,173.73,15.84481114]
["bitfinex","SOLUSD",1753999301534,41.52,173.9,173.76,26.0]
["bitfinex","SOLUSD",1753999301737,26.0,173.86,173.84,15.84481114]
["bitfinex","SOLUSD",1753999301917,4.17680754,173.85,173.84,15.84481114]
["bitfinex","SOLUSD",1753999302118,6.26553321,173.85,173.84,15.84481114]
["bitfinex","SOLUSD",1753999302751,4.17680754,173.85,173.84,15.84481114]
["bitfinex","SOLUSD",1753999302948,4.17680754,173.86,173.84,15.84481114]
["bitfinex","SOLUSD",1753999303119,4.17680754,173.86,173.85,15.84481114]
["bitfinex","SOLUSD",1753999303319,4.17680754,173.86,173.84,15.84481114]
["bitfinex","SOLUSD",1753999303846,0.71,173.85,173.81,15.84481114]
["bitfinex","SOLUSD",1753999304130,26.0,173.83,173.79,15.84481114]
["bitfinex","SOLUSD",1753999304309,42.55481114,173.82,173.77,15.84481114]
["bitfinex","SOLUSD",1753999304513,42.55481114,173.82,173.76,15.84481114]
["bitfinex","SOLUSD",1753999304514,0.71,173.81,173.76,15.84481114]
["bitfinex","SOLUSD",1753999304714,41.84481114,173.82,173.7,0.7]
["bitfinex","SOLUSD",1753999304715,26.0,173.77,173.7,0.7]
["bitfinex","SOLUSD",1753999304929,26.0,173.76,173.69,43.9]
["bitfinex","SOLUSD",1753999305156,26.0,173.76,173.7,15.84481114]
["bitfinex","SOLUSD",1753999305157,42.55481114,173.76,173.7,15.84481114]
["bitfinex","SOLUSD",1753999305323,41.84481114,173.72,173.58,0.06]
["bitfinex","SOLUSD",1753999305523,15.84481114,173.71,173.66,15.84481114]
["bitfinex","SOLUSD",1753999305830,15.84481114,173.69,173.64,15.84481114]
["bitfinex","SOLUSD",1753999306135,0.71,173.68,173.59,5.76066251]
["bitfinex","SOLUSD",1753999306334,0.71,173.68,173.65,15.84481114]
["bitfinex","SOLUSD",1753999306727,76.52949511,173.7,173.65,15.84481114]
["bitfinex","SOLUSD",1753999306922,0.71,173.69,173.65,15.84481114]
["bitfinex","SOLUSD",1753999307138,0.71,173.69,173.59,32.46066251]
["bitfinex","SOLUSD",1753999307438,60.66468397,173.71,173.66,15.84481114]
["bitfinex","SOLUSD",1753999307633,26.0,173.71,173.68,15.84481114]
["bitfinex","SOLUSD",1753999307830,60.66468397,173.74,173.64,0.7]
["bitfinex","SOLUSD",1753999307831,41.84481114,173.7,173.64,15.84481114]
["bitfinex","SOLUSD",1753999308034,41.84481114,173.7,173.61,15.84481114]
["bitfinex","SOLUSD",1753999308035,15.84481114,173.66,173.61,15.84481114]
["bitfinex","SOLUSD",1753999308214,15.84481114,173.66,173.58,0.76]
["bitfinex","SOLUSD",1753999308215,15.84481114,173.66,173.6,15.84481114]
["bitfinex","SOLUSD",1753999308421,32.62949511,173.65,173.6,15.84481114]
["bitfinex","SOLUSD",1753999308649,0.71,173.65,173.61,15.84481114]
["bitfinex","SOLUSD",1753999308946,42.78468397,173.67,173.62,15.84481114]
["bitfinex","SOLUSD",1753999309120,42.78468397,173.67,173.58,6.52101764]
["bitfinex","SOLUSD",1753999309322,42.78468397,173.67,173.63,15.84481114]
["bitfinex","SOLUSD",1753999309517,43.49468397,173.67,173.62,15.84481114]
["bitfinex","SOLUSD",1753999309729,43.49468397,173.67,173.63,15.84481114]
["bitfinex","SOLUSD",1753999309928,26.0,173.7,173.66,15.84481114]
["bitfinex","SOLUSD",1753999310128,26.0,173.7,173.67,15.84481114]
["bitfinex","SOLUSD",1753999310523,32.62949511,173.69,173.64,15.84481114]
["bitfinex","SOLUSD",1753999310723,16.55481114,173.68,173.62,15.84481114]
["bitfinex","SOLUSD",1753999311024,16.78468397,173.67,173.62,15.84481114]
["bitfinex","SOLUSD",1753999311244,0.71,173.66,173.59,26.7]
["bitfinex","SOLUSD",1753999311433,4.48553411,173.66,173.62,15.84481114]
["bitfinex","SOLUSD",1753999311763,0.71,173.65,173.61,15.84481114]
["bitfinex","SOLUSD",1753999312050,0.71,173.65,173.6,15.84481114]
["bitfinex","SOLUSD",1753999312225,3.77970171,173.65,173.63,15.84481114]
["bitfinex","SOLUSD",1753999312424,26.0,173.66,173.63,15.84481114]
["bitfinex","SOLUSD",1753999312639,42.55481114,173.66,173.58,0.76]
["bitfinex","SOLUSD",1753999312827,47.27448373,173.65,173.6,15.84481114]
["bitfinex","SOLUSD",1753999313024,3.77979976,173.64,173.6,15.84481114]
["bitfinex","SOLUSD",1753999313342,3.77979976,173.64,173.58,0.06]
["bitfinex","SOLUSD",1753999313529,20.3346109,173.64,173.58,15.90481114]
["bitfinex","SOLUSD",1753999313734,3.77979976,173.63,173.59,15.84481114]
["bitfinex","SOLUSD",1753999313942,4.48979976,173.64,173.59,15.84481114]
["bitfinex","SOLUSD",1753999314349,3.77979976,173.64,173.6,15.84481114]
["bitfinex","SOLUSD",1753999314530,3.77979976,173.64,173.63,15.84481114]
["bitfinex","SOLUSD",1753999314725,26.0,173.65,173.63,15.84481114]
["bitfinex","SOLUSD",1753999314933,5.40045224,173.7,173.61,0.7]
["bitfinex","SOLUSD",1753999314934,4.69045224,173.7,173.64,16.54481114]
["bitfinex","SOLUSD",1753999315135,16.55481114,173.73,173.64,16.54481114]
["bitfinex","SOLUSD",1753999315136,8.47418063,173.71,173.68,15.84481114]
["bitfinex","SOLUSD",1753999315349,60.35481114,173.73,173.68,15.84481114]
["bitfinex","SOLUSD",1753999315350,3.78372839,173.7,173.68,15.84481114]
["bitfinex","SOLUSD",1753999315554,3.78372839,173.71,173.69,15.84481114]
["bitfinex","SOLUSD",1753999315858,3.78372839,173.72,173.7,15.84481114]
["bitfinex","SOLUSD",1753999316435,8.47418063,173.73,173.69,15.84481114]
["bitfinex","SOLUSD",1753999316650,3.78372839,173.72,173.66,0.7]
["bitfinex","SOLUSD",1753999316849,3.78372839,173.72,173.69,15.84481114]
["bitfinex","SOLUSD",1753999317133,8.47418063,173.73,173.69,15.84481114]
["bitfinex","SOLUSD",1753999317346,3.78372839,173.73,173.7,15.84481114]
["bitfinex","SOLUSD",1753999317546,3.78372839,173.73,173.64,31.75896937]
["bitfinex","SOLUSD",1753999317861,3.78372839,173.73,173.7,15.84481114]
["bitfinex","SOLUSD",1753999318042,3.78372839,173.74,173.7,15.84481114]
["bitfinex","SOLUSD",1753999318240,3.78372839,173.74,173.72,15.84481114]
["bitfinex","SOLUSD",1753999318443,3.78372839,173.74,173.73,15.84481114]
["bitfinex","SOLUSD",1753999318764,3.78372839,173.75,173.73,15.84481114]
["bitfinex","SOLUSD",1753999318973,3.78372839,173.75,173.74,15.84481114]
["bitfinex","SOLUSD",1753999319468,4.69045224,173.79,173.74,16.54481114]
["bitfinex","SOLUSD",1753999319469,3.78372839,173.78,173.74,16.54481114]
["bitfinex","SOLUSD",1753999319660,3.78372839,173.79,173.75,0.7]
["bitfinex","SOLUSD",1753999319869,2.11331717,173.78,173.75,0.7]
["bitfinex","SOLUSD",1753999320161,2.11331717,173.78,173.77,15.84481114]
["bitfinex","SOLUSD",1753999320338,3.78372839,173.79,173.77,22.2995444]
["bitfinex","SOLUSD",1753999320538,3.78372839,173.8,173.78,16.54481114]
["bitfinex","SOLUSD",1753999320762,3.78372839,173.81,173.79,16.54481114]
["bitfinex","SOLUSD",1753999321042,3.78372839,173.83,173.8,16.54481114]
["bitfinex","SOLUSD",1753999321247,3.78372839,173.84,173.81,0.7]
["bitfinex","SOLUSD",1753999321540,3.78372839,173.84,173.82,0.7]
["bitfinex","SOLUSD",1753999321541,2.11390311,173.83,173.82,0.7]
["bitfinex","SOLUSD",1753999321764,2.11390311,173.83,173.79,0.5754071]
["bitfinex","SOLUSD",1753999321958,8.47418063,173.85,173.8,0.57537399]
["bitfinex","SOLUSD",1753999322159,2.11337075,173.84,173.81,26.0]
["bitfinex","SOLUSD",1753999322464,2.11337075,173.84,173.83,5.75274693]
["bitfinex","SOLUSD",1753999322669,5.89709914,173.85,173.83,21.59755807]
["bitfinex","SOLUSD",1753999322866,2.11337075,173.84,173.83,5.75274693]
["bitfinex","SOLUSD",1753999323076,5.90497212,173.89,173.83,21.59755807]
["bitfinex","SOLUSD",1753999323279,5.90497212,173.88,173.83,5.75274693]
["bitfinex","SOLUSD",1753999323457,5.90497212,173.87,173.84,1.2752416]
["bitfinex","SOLUSD",1753999323773,0.03,173.91,173.85,43.48468397]
["bitfinex","SOLUSD",1753999323936,0.03,173.91,173.86,17.35985939]
["bitfinex","SOLUSD",1753999324137,0.03,173.91,173.86,18.05985939]
["bitfinex","SOLUSD",1753999324482,0.03,173.91,173.9,15.84481114]
["bitfinex","SOLUSD",1753999324773,0.03,173.91,173.9,21.59524242]
["bitfinex","SOLUSD",1753999324949,0.03,173.91,173.9,65.95524242]
["bitfinex","SOLUSD",1753999325343,0.03,173.91,173.9,59.54481114]
["bitfinex","SOLUSD",1753999325742,0.75,173.91,173.82,0.66]
["bitfinex","SOLUSD",1753999325968,16.78468397,173.9,173.85,15.84481114]
["bitfinex","SOLUSD",1753999326208,0.72,173.89,173.85,15.84481114]
["bitfinex","SOLUSD",1753999326478,0.72,173.88,173.86,15.84481114]
["bitfinex","SOLUSD",1753999326640,0.72,173.9,173.87,15.84481114]
["bitfinex","SOLUSD",1753999326967,26.03,173.91,173.89,15.84481114]
["bitfinex","SOLUSD",1753999327670,26.03,173.91,173.84,0.66]
["bitfinex","SOLUSD",1753999327671,0.03,173.91,173.9,15.84481114]
["bitfinex","SOLUSD",1753999327874,0.03,173.91,173.9,16.50481114]
["bitfinex","SOLUSD",1753999328056,0.03,173.91,173.85,0.66]
["bitfinex","SOLUSD",1753999328255,0.03,173.91,173.86,15.84481114]
["bitfinex","SOLUSD",1753999328256,26.0,173.89,173.86,15.84481114]
["bitfinex","SOLUSD",1753999328658,26.72,173.89,173.86,15.84481114]
["bitfinex","SOLUSD",1753999329867,0.72,173.89,173.85,15.84481114]
["bitfinex","SOLUSD",1753999330091,26.0,173.9,173.86,15.84481114]
["bitfinex","SOLUSD",1753999330281,26.0,173.9,173.86,0.66]
["bitfinex","SOLUSD",1753999330589,0.03,173.91,173.89,15.84481114]
["bitfinex","SOLUSD",1753999330969,0.2,173.95,173.9,60.22481114]
["bitfinex","SOLUSD",1753999331192,0.2,173.95,173.94,15.84481114]
["bitfinex","SOLUSD",1753999332198,0.2,173.95,173.93,15.84481114]
["bitfinex","SOLUSD",1753999332395,0.2,173.95,173.92,15.84481114]
["bitfinex","SOLUSD",1753999332699,0.2,173.95,173.76,234.91882267]
["bitfinex","SOLUSD",1753999332700,26.0,173.92,173.87,15.84481114]
["bitfinex","SOLUSD",1753999332892,16.78468397,173.9,173.85,15.84481114]
["bitfinex","SOLUSD",1753999333080,0.72,173.89,173.85,15.84481114]
["bitfinex","SOLUSD",1753999333489,26.0,173.87,173.81,43.74]
["bitfinex","SOLUSD",1753999333715,16.78468397,173.9,173.83,15.84481114]
["bitfinex","SOLUSD",1753999333716,26.0,173.85,173.83,15.84481114]
["bitfinex","SOLUSD",1753999334010,0.72,173.84,173.79,5.75390524]
["bitfinex","SOLUSD",1753999334303,0.72,173.84,173.77,44.44]
["bitfinex","SOLUSD",1753999334496,0.72,173.84,173.82,15.84481114]
["bitfinex","SOLUSD",1753999334803,0.72,173.84,173.79,15.84481114]
["bitfinex","SOLUSD",1753999335011,15.84481114,173.81,173.76,15.84481114]
["bitfinex","SOLUSD",1753999335178,42.56481114,173.8,173.74,15.84481114]
["bitfinex","SOLUSD",1753999335675,0.72,173.8,173.76,15.84481114]
["bitfinex","SOLUSD",1753999335876,0.72,173.79,173.76,15.84481114]
["bitfinex","SOLUSD",1753999336275,16.78468397,173.8,173.77,15.84481114]
["bitfinex","SOLUSD",1753999336477,17.50468397,173.8,173.77,15.84481114]
["bitfinex","SOLUSD",1753999336671,26.0,173.81,173.74,5.75546941]
["bitfinex","SOLUSD",1753999336995,43.82,173.82,173.74,5.75546941]
["bitfinex","SOLUSD",1753999336996,43.82,173.82,173.8,15.84481114]
["bitfinex","SOLUSD",1753999337302,26.0,173.81,173.8,15.84481114]
["bitfinex","SOLUSD",1753999337683,26.0,173.81,173.79,15.84481114]
["bitfinex","SOLUSD",1753999338094,59.68481114,173.87,173.8,15.84481114]
["bitfinex","SOLUSD",1753999338285,0.72,173.87,173.79,0.66]
["bitfinex","SOLUSD",1753999338596,61.28468397,173.9,173.85,15.84481114]
["bitfinex","SOLUSD",1753999338906,60.56468397,173.9,173.82,0.66]
["bitfinex","SOLUSD",1753999339213,60.56468397,173.9,173.78,26.0]
["bitfinex","SOLUSD",1753999339214,32.62949511,173.84,173.78,15.84481114]
["bitfinex","SOLUSD",1753999339506,0.72,173.88,173.83,15.84481114]
["bitfinex","SOLUSD",1753999339699,26.0,173.87,173.85,15.84481114]
["bitfinex","SOLUSD",1753999340081,26.0,173.87,173.81,0.66]
["bitfinex","SOLUSD",1753999340280,32.62949511,173.84,173.79,15.84481114]
["bitfinex","SOLUSD",1753999340581,0.72,173.87,173.83,15.84481114]
["bitfinex","SOLUSD",1753999340782,26.0,173.88,173.86,15.84481114]
["bitfinex","SOLUSD",1753999340988,26.0,173.88,173.87,15.84481114]
["bitfinex","SOLUSD",1753999341186,26.0,173.88,173.86,15.84481114]
["bitfinex","SOLUSD",1753999341391,26.0,173.87,173.85,15.84481114]
["bitfinex","SOLUSD",1753999341620,26.0,173.87,173.78,43.88]
["bitfinex","SOLUSD",1753999341621,26.0,173.84,173.82,15.84481114]
["bitfinex","SOLUSD",1753999341792,26.0,173.84,173.81,15.84481114]
["bitfinex","SOLUSD",1753999341979,0.72,173.86,173.82,15.84481114]
["bitfinex","SOLUSD",1753999342180,16.78468397,173.92,173.85,15.84481114]
["bitfinex","SOLUSD",1753999342399,0.72,173.93,173.85,15.84481114]
["bitfinex","SOLUSD",1753999342400,0.72,173.93,173.85,0.66]
["bitfinex","SOLUSD",1753999342694,26.0,173.89,173.86,15.84481114]
["bitfinex","SOLUSD",1753999342885,0.72,173.88,173.85,15.84481114]
["bitfinex","SOLUSD",1753999343277,26.0,173.87,173.85,15.84481114]
["bitfinex","SOLUSD",1753999343482,26.72,173.87,173.84,15.84481114]
["bitfinex","SOLUSD",1753999343715,26.0,173.85,173.8,0.06]
["bitfinex","SOLUSD",1753999343899,44.58,173.93,173.84,15.84481114]
["bitfinex","SOLUSD",1753999344206,26.0,173.9,173.89,15.84481114]
["bitfinex","SOLUSD",1753999344402,26.0,173.9,173.84,0.66]
["bitfinex","SOLUSD",1753999344601,44.61,173.93,173.89,15.84481114]
["bitfinex","SOLUSD",1753999344906,0.03,173.93,173.87,0.66]
["bitfinex","SOLUSD",1753999345142,32.62949511,173.91,173.86,15.84481114]
["bitfinex","SOLUSD",1753999345308,32.62949511,173.91,173.88,15.84481114]
["bitfinex","SOLUSD",1753999345309,0.72,173.9,173.88,15.84481114]
["bitfinex","SOLUSD",1753999345626,16.78468397,173.92,173.88,15.84481114]
["bitfinex","SOLUSD",1753999346139,26.0,173.88,173.8,0.72]
["bitfinex","SOLUSD",1753999346304,43.88,173.91,173.87,15.84481114]
["bitfinex","SOLUSD",1753999346626,0.03,173.93,173.9,15.84481114]
["bitfinex","SOLUSD",1753999347004,26.72,173.92,173.88,15.84481114]
["bitfinex","SOLUSD",1753999347211,26.0,173.92,173.91,15.84481114]
["bitfinex","SOLUSD",1753999347528,26.0,173.88,173.82,0.66]
["bitfinex","SOLUSD",1753999347742,26.0,173.87,173.83,15.84481114]
["bitfinex","SOLUSD",1753999348028,26.0,173.87,173.84,15.84481114]
["bitfinex","SOLUSD",1753999348231,0.75,173.93,173.86,15.84481114]
["bitfinex","SOLUSD",1753999348536,0.03,173.93,173.92,15.84481114]
["bitfinex","SOLUSD",1753999348705,0.03,173.93,173.84,0.66]
["bitfinex","SOLUSD",1753999348706,33.37949511,173.93,173.84,0.66]
["bitfinex","SOLUSD",1753999349040,32.62949511,173.91,173.86,15.84481114]
["bitfinex","SOLUSD",1753999349218,32.62949511,173.91,173.84,15.84481114]
["bitfinex","SOLUSD",1753999349219,26.0,173.87,173.84,15.84481114]
["bitfinex","SOLUSD",1753999349832,26.0,173.85,173.83,15.84481114]
["bitfinex","SOLUSD",1753999350004,26.0,173.85,173.84,15.84481114]
["bitfinex","SOLUSD",1753999350641,43.86,173.89,173.84,15.84481114]
["bitfinex","SOLUSD",1753999350835,43.86,173.89,173.87,15.84481114]
["bitfinex","SOLUSD",1753999351136,43.86,173.89,173.8,15.90481114]
["bitfinex","SOLUSD",1753999351137,26.0,173.85,173.8,15.90481114]
["bitfinex","SOLUSD",1753999351308,26.0,173.85,173.82,15.84481114]
["bitfinex","SOLUSD",1753999352237,26.0,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753999352736,26.0,173.81,173.8,15.90481114]
["bitfinex","SOLUSD",1753999352927,43.86,173.89,173.8,16.56481114]
["bitfinex","SOLUSD",1753999352928,26.0,173.85,173.8,16.56481114]
["bitfinex","SOLUSD",1753999353122,44.58,173.88,173.84,15.84481114]
["bitfinex","SOLUSD",1753999353434,70.58,173.88,173.84,15.84481114]
["bitfinex","SOLUSD",1753999353809,69.86,173.88,173.86,15.84481114]
["bitfinex","SOLUSD",1753999354125,69.86,173.88,173.84,0.66]
["bitfinex","SOLUSD",1753999354126,26.72,173.88,173.85,15.84481114]
["bitfinex","SOLUSD",1753999354325,26.0,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999354705,26.7,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999354907,44.56,173.87,173.82,15.84481114]
["bitfinex","SOLUSD",1753999355128,26.0,173.85,173.8,0.06]
["bitfinex","SOLUSD",1753999355316,15.84481114,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999355514,42.78468397,173.84,173.8,0.06]
["bitfinex","SOLUSD",1753999355515,59.32949511,173.84,173.8,0.06]
["bitfinex","SOLUSD",1753999355734,26.0,173.82,173.81,15.84481114]
["bitfinex","SOLUSD",1753999356132,26.0,173.83,173.8,15.90481114]
["bitfinex","SOLUSD",1753999356636,26.7,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999356837,43.86,173.87,173.82,15.84481114]
["bitfinex","SOLUSD",1753999357023,43.86,173.87,173.84,15.84481114]
["bitfinex","SOLUSD",1753999357222,43.86,173.87,173.8,15.90481114]
["bitfinex","SOLUSD",1753999357223,32.62949511,173.85,173.8,15.90481114]
["bitfinex","SOLUSD",1753999357443,26.0,173.82,173.8,0.06]
["bitfinex","SOLUSD",1753999357623,16.78468397,173.86,173.81,15.84481114]
["bitfinex","SOLUSD",1753999357824,26.0,173.84,173.83,15.84481114]
["bitfinex","SOLUSD",1753999358531,43.86,173.87,173.83,15.84481114]
["bitfinex","SOLUSD",1753999358732,43.86,173.87,173.84,15.84481114]
["bitfinex","SOLUSD",1753999359048,26.0,173.84,173.8,0.06]
["bitfinex","SOLUSD",1753999359239,26.0,173.84,173.8,15.90481114]
["bitfinex","SOLUSD",1753999359547,16.78468397,173.89,173.83,15.84481114]
["bitfinex","SOLUSD",1753999359735,26.0,173.86,173.81,0.71]
["bitfinex","SOLUSD",1753999359932,26.7,173.86,173.82,15.84481114]
["bitfinex","SOLUSD",1753999360554,26.7,173.86,173.83,15.84481114]
["bitfinex","SOLUSD",1753999360738,26.7,173.86,173.82,15.84481114]
["bitfinex","SOLUSD",1753999361047,26.0,173.86,173.85,15.84481114]
["bitfinex","SOLUSD",1753999361346,26.0,173.86,173.83,0.71]
["bitfinex","SOLUSD",1753999361548,26.7,173.86,173.8,0.77]
["bitfinex","SOLUSD",1753999361847,26.0,173.85,173.82,15.84481114]
["bitfinex","SOLUSD",1753999362625,26.0,173.85,173.83,15.84481114]
["bitfinex","SOLUSD",1753999362828,42.78468397,173.89,173.84,15.84481114]
["bitfinex","SOLUSD",1753999363028,3.80773491,173.88,173.85,15.84481114]
["bitfinex","SOLUSD",1753999363249,4.50773491,173.88,173.84,15.84481114]
["bitfinex","SOLUSD",1753999364228,3.80773491,173.88,173.86,15.84481114]
["bitfinex","SOLUSD",1753999364546,3.80773491,173.88,173.84,0.71]
["bitfinex","SOLUSD",1753999364547,3.80773491,173.89,173.85,15.84481114]
["bitfinex","SOLUSD",1753999364843,3.80773491,173.89,173.86,13.40099932]
["bitfinex","SOLUSD",1753999365029,3.80773491,173.89,173.88,13.40099932]
["bitfinex","SOLUSD",1753999365229,3.80773491,173.89,173.87,13.40099932]
["bitfinex","SOLUSD",1753999365530,3.80773491,173.89,173.88,13.40099932]
["bitfinex","SOLUSD",1753999365738,26.0,173.9,173.88,13.40099932]
["bitfinex","SOLUSD",1753999365922,3.81502031,173.89,173.81,5.75340889]
["bitfinex","SOLUSD",1753999366123,4.51502031,173.89,173.87,13.40099932]
["bitfinex","SOLUSD",1753999366322,3.81502031,173.89,173.87,13.40099932]
["bitfinex","SOLUSD",1753999366726,0.7,173.88,173.84,13.40099932]
["bitfinex","SOLUSD",1753999367150,0.7,173.87,173.84,13.40099932]
["bitfinex","SOLUSD",1753999367545,0.7,173.87,173.82,13.40099932]
["bitfinex","SOLUSD",1753999367546,0.7,173.86,173.82,13.40099932]
["bitfinex","SOLUSD",1753999367749,4.51515688,173.86,173.82,13.40099932]
["bitfinex","SOLUSD",1753999368045,29.81515688,173.86,173.85,13.40099932]
["bitfinex","SOLUSD",1753999369156,29.81515688,173.86,173.84,13.40099932]
["bitfinex","SOLUSD",1753999369328,3.81515688,173.85,173.83,13.40099932]
["bitfinex","SOLUSD",1753999369533,14.10099932,173.84,173.8,0.06]
["bitfinex","SOLUSD",1753999369830,13.40099932,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753999370135,3.81515688,173.81,173.8,13.46099932]
["bitfinex","SOLUSD",1753999370345,26.0,173.82,173.8,13.46099932]
["bitfinex","SOLUSD",1753999370751,26.0,173.82,173.8,0.06]
["bitfinex","SOLUSD",1753999370937,43.74,173.84,173.8,13.46099932]
["bitfinex","SOLUSD",1753999371142,43.74,173.84,173.83,13.40099932]
["bitfinex","SOLUSD",1753999371343,3.81788472,173.84,173.83,13.40099932]
["bitfinex","SOLUSD",1753999371762,3.81788472,173.84,173.82,13.40099932]
["bitfinex","SOLUSD",1753999371938,3.81788472,173.84,173.83,13.40099932]
["bitfinex","SOLUSD",1753999372136,3.81788472,173.84,173.82,13.40099932]
["bitfinex","SOLUSD",1753999372368,26.0,173.85,173.83,13.40099932]
["bitfinex","SOLUSD",1753999372550,26.0,173.85,173.84,13.40099932]
["bitfinex","SOLUSD",1753999372942,29.8195552,173.85,173.84,13.40099932]
["bitfinex","SOLUSD",1753999373256,26.0,173.84,173.8,0.06]
["bitfinex","SOLUSD",1753999373431,3.8195552,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999373631,4.5195552,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999373849,4.5195552,173.83,173.8,13.46099932]
["bitfinex","SOLUSD",1753999374046,69.68,173.84,173.81,13.40099932]
["bitfinex","SOLUSD",1753999374443,69.68,173.84,173.8,0.06]
["bitfinex","SOLUSD",1753999374642,69.68,173.84,173.81,13.40099932]
["bitfinex","SOLUSD",1753999375155,6.45277613,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999375458,26.0,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753999376035,42.78468397,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999376233,60.0028749,173.79,173.7,13.40099932]
["bitfinex","SOLUSD",1753999376434,26.0,173.76,173.7,13.40099932]
["bitfinex","SOLUSD",1753999376644,43.62,173.75,173.7,13.40099932]
["bitfinex","SOLUSD",1753999376860,43.62,173.75,173.71,13.40099932]
["bitfinex","SOLUSD",1753999377242,0.7,173.74,173.71,13.40099932]
["bitfinex","SOLUSD",1753999377563,0.7,173.74,173.67,0.71]
["bitfinex","SOLUSD",1753999377564,62.77649019,173.75,173.7,13.40099932]
["bitfinex","SOLUSD",1753999377765,50.07549087,173.75,173.7,13.40099932]
["bitfinex","SOLUSD",1753999378063,50.07549087,173.75,173.67,0.71]
["bitfinex","SOLUSD",1753999378064,14.10099932,173.74,173.67,0.71]
["bitfinex","SOLUSD",1753999378262,14.10099932,173.74,173.69,13.40099932]
["bitfinex","SOLUSD",1753999378561,16.78468397,173.76,173.72,13.40099932]
["bitfinex","SOLUSD",1753999378732,69.58,173.73,173.66,0.06]
["bitfinex","SOLUSD",1753999378938,69.58,173.73,173.7,13.40099932]
["bitfinex","SOLUSD",1753999379251,70.28,173.73,173.66,0.77]
["bitfinex","SOLUSD",1753999379565,83.68099932,173.73,173.68,13.40099932]
["bitfinex","SOLUSD",1753999379734,70.28,173.73,173.69,13.40099932]
["bitfinex","SOLUSD",1753999379932,69.58,173.73,173.7,13.40099932]
["bitfinex","SOLUSD",1753999380343,69.58,173.73,173.72,13.40099932]
["bitfinex","SOLUSD",1753999380542,69.58,173.73,173.7,13.40099932]
["bitfinex","SOLUSD",1753999380739,69.58,173.73,173.71,13.40099932]
["bitfinex","SOLUSD",1753999381057,43.58,173.73,173.72,13.40099932]
["bitfinex","SOLUSD",1753999381366,16.78468397,173.8,173.72,14.11099932]
["bitfinex","SOLUSD",1753999381661,69.58,173.8,173.78,13.40099932]
["bitfinex","SOLUSD",1753999381868,69.58,173.8,173.73,0.71]
["bitfinex","SOLUSD",1753999381869,26.0,173.76,173.7,0.71]
["bitfinex","SOLUSD",1753999382068,16.78468397,173.78,173.72,13.40099932]
["bitfinex","SOLUSD",1753999382267,13.40099932,173.82,173.77,13.40099932]
["bitfinex","SOLUSD",1753999382568,16.78468397,173.85,173.81,13.40099932]
["bitfinex","SOLUSD",1753999382766,26.0,173.8,173.78,13.40099932]
["bitfinex","SOLUSD",1753999382950,26.0,173.8,173.77,13.40099932]
["bitfinex","SOLUSD",1753999383149,43.58,173.81,173.77,13.40099932]
["bitfinex","SOLUSD",1753999383362,16.78468397,173.85,173.8,13.40099932]
["bitfinex","SOLUSD",1753999383539,60.36468397,173.86,173.82,13.40099932]
["bitfinex","SOLUSD",1753999383743,60.36468397,173.86,173.75,5.75533469]
["bitfinex","SOLUSD",1753999383744,26.0,173.83,173.81,13.40099932]
["bitfinex","SOLUSD",1753999383945,26.0,173.83,173.82,13.40099932]
["bitfinex","SOLUSD",1753999384484,16.78468397,173.85,173.79,0.69]
["bitfinex","SOLUSD",1753999384658,30.90568329,173.85,173.8,13.40099932]
["bitfinex","SOLUSD",1753999384847,0.72,173.84,173.8,13.40099932]
["bitfinex","SOLUSD",1753999385158,26.0,173.83,173.8,0.69]
["bitfinex","SOLUSD",1753999385359,26.0,173.83,173.76,13.40099932]
["bitfinex","SOLUSD",1753999385360,43.58,173.86,173.82,13.40099932]
["bitfinex","SOLUSD",1753999385550,69.58,173.86,173.84,13.40099932]
["bitfinex","SOLUSD",1753999386070,26.0,173.84,173.83,13.40099932]
["bitfinex","SOLUSD",1753999386306,0.72,173.85,173.78,0.69]
["bitfinex","SOLUSD",1753999386480,26.0,173.82,173.79,13.40099932]
["bitfinex","SOLUSD",1753999386774,26.0,173.82,173.72,0.57563895]
["bitfinex","SOLUSD",1753999386775,26.0,173.81,173.8,13.40099932]
["bitfinex","SOLUSD",1753999387141,43.58,173.84,173.8,14.09099932]
["bitfinex","SOLUSD",1753999387346,0.72,173.84,173.78,0.75]
["bitfinex","SOLUSD",1753999387577,0.03,173.85,173.83,13.40099932]
["bitfinex","SOLUSD",1753999387875,0.03,173.85,173.81,13.40099932]
["bitfinex","SOLUSD",1753999388039,4.56819755,173.85,173.81,13.40099932]
["bitfinex","SOLUSD",1753999388238,17.50468397,173.84,173.78,0.06]
["bitfinex","SOLUSD",1753999388559,26.0,173.84,173.83,13.40099932]
["bitfinex","SOLUSD",1753999389155,26.0,173.83,173.82,13.40099932]
["bitfinex","SOLUSD",1753999389969,43.61,173.85,173.82,13.40099932]
["bitfinex","SOLUSD",1753999390181,26.03,173.85,173.84,13.40099932]
["bitfinex","SOLUSD",1753999390382,0.03,173.85,173.84,13.40099932]
["bitfinex","SOLUSD",1753999390588,0.03,173.85,173.84,14.09099932]
["bitfinex","SOLUSD",1753999392813,0.03,173.85,173.84,19.84341533]
["bitfinex","SOLUSD",1753999393109,0.03,173.85,173.84,14.09099932]
["bitfinex","SOLUSD",1753999393480,0.03,173.85,173.84,13.40099932]
["bitfinex","SOLUSD",1753999393813,0.03,173.85,173.84,14.09099932]
["bitfinex","SOLUSD",1753999394097,0.03,173.85,173.84,19.84341533]
["bitfinex","SOLUSD",1753999394775,0.03,173.85,173.84,14.09099932]
["bitfinex","SOLUSD",1753999395177,0.03,173.85,173.84,19.84341533]
["bitfinex","SOLUSD",1753999395681,0.03,173.91,173.84,19.84341533]
["bitfinex","SOLUSD",1753999395994,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999396995,0.03,173.91,173.89,13.40099932]
["bitfinex","SOLUSD",1753999397203,0.72,173.9,173.87,13.40099932]
["bitfinex","SOLUSD",1753999397373,0.03,173.91,173.87,13.40099932]
["bitfinex","SOLUSD",1753999397574,0.03,173.91,173.88,13.40099932]
["bitfinex","SOLUSD",1753999397805,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999398187,0.03,173.91,173.87,0.69]
["bitfinex","SOLUSD",1753999398389,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999399213,0.03,173.91,173.9,14.09099932]
["bitfinex","SOLUSD",1753999399799,0.03,173.91,173.9,20.41647372]
["bitfinex","SOLUSD",1753999400298,0.03,173.91,173.9,14.66604244]
["bitfinex","SOLUSD",1753999401584,0.03,173.91,173.9,14.09099932]
["bitfinex","SOLUSD",1753999402302,0.75,173.91,173.83,0.69]
["bitfinex","SOLUSD",1753999402508,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999402800,0.03,173.91,173.86,13.40099932]
["bitfinex","SOLUSD",1753999402801,14.15099932,173.91,173.86,13.40099932]
["bitfinex","SOLUSD",1753999403006,0.72,173.9,173.87,13.40099932]
["bitfinex","SOLUSD",1753999403208,0.03,173.91,173.89,13.40099932]
["bitfinex","SOLUSD",1753999403413,0.03,173.91,173.83,1.26527469]
["bitfinex","SOLUSD",1753999403711,0.03,173.91,173.88,13.40099932]
["bitfinex","SOLUSD",1753999404279,17.50468397,173.9,173.83,0.69]
["bitfinex","SOLUSD",1753999404591,17.50468397,173.9,173.86,13.40099932]
["bitfinex","SOLUSD",1753999404901,26.72,173.9,173.87,13.40099932]
["bitfinex","SOLUSD",1753999405612,26.0,173.9,173.89,13.40099932]
["bitfinex","SOLUSD",1753999405787,26.0,173.9,173.87,13.40099932]
["bitfinex","SOLUSD",1753999405989,0.72,173.89,173.86,13.40099932]
["bitfinex","SOLUSD",1753999406613,0.72,173.89,173.83,0.69]
["bitfinex","SOLUSD",1753999406819,26.03,173.91,173.87,13.40099932]
["bitfinex","SOLUSD",1753999407110,0.72,173.9,173.83,0.69]
["bitfinex","SOLUSD",1753999407313,0.72,173.9,173.87,13.40099932]
["bitfinex","SOLUSD",1753999407903,26.03,173.91,173.89,13.40099932]
["bitfinex","SOLUSD",1753999408111,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999408296,40.15099932,173.91,173.86,13.40099932]
["bitfinex","SOLUSD",1753999408499,40.15099932,173.91,173.85,13.40099932]
["bitfinex","SOLUSD",1753999408500,14.12099932,173.9,173.85,13.40099932]
["bitfinex","SOLUSD",1753999408715,26.0,173.89,173.86,13.40099932]
["bitfinex","SOLUSD",1753999408917,26.0,173.89,173.85,13.40099932]
["bitfinex","SOLUSD",1753999409218,0.72,173.88,173.8,0.69]
["bitfinex","SOLUSD",1753999409431,0.72,173.88,173.84,13.40099932]
["bitfinex","SOLUSD",1753999409637,39.40099932,173.89,173.85,0.06]
["bitfinex","SOLUSD",1753999409801,30.18568329,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999410327,0.72,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999410508,26.72,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999410816,56.90568329,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999411017,60.7107489,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999411808,66.46250318,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999412016,16.78468397,173.81,173.78,0.06]
["bitfinex","SOLUSD",1753999412217,39.40099932,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999412419,26.0,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999412590,26.0,173.79,173.78,13.46099932]
["bitfinex","SOLUSD",1753999413233,43.54,173.81,173.78,13.46099932]
["bitfinex","SOLUSD",1753999413396,43.54,173.81,173.8,13.40099932]
["bitfinex","SOLUSD",1753999413594,26.0,173.82,173.8,13.40099932]
["bitfinex","SOLUSD",1753999413824,26.0,173.82,173.81,13.40099932]
["bitfinex","SOLUSD",1753999414123,43.54,173.84,173.81,13.40099932]
["bitfinex","SOLUSD",1753999414621,43.54,173.84,173.78,0.06]
["bitfinex","SOLUSD",1753999414915,43.54,173.84,173.83,13.40099932]
["bitfinex","SOLUSD",1753999415125,43.54,173.87,173.83,13.40099932]
["bitfinex","SOLUSD",1753999415304,49.32014194,173.91,173.84,0.72]
["bitfinex","SOLUSD",1753999415504,13.40099932,173.89,173.84,13.40099932]
["bitfinex","SOLUSD",1753999415726,26.0,173.87,173.81,0.72]
["bitfinex","SOLUSD",1753999415920,26.0,173.87,173.85,13.40099932]
["bitfinex","SOLUSD",1753999416126,26.0,173.87,173.86,13.40099932]
["bitfinex","SOLUSD",1753999416906,43.57,173.91,173.86,13.40099932]
["bitfinex","SOLUSD",1753999416907,43.57,173.91,173.86,14.12099932]
["bitfinex","SOLUSD",1753999417206,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999418212,0.03,173.91,173.9,14.12099932]
["bitfinex","SOLUSD",1753999418703,0.03,173.91,173.9,14.69604244]
["bitfinex","SOLUSD",1753999418899,0.03,173.91,173.9,20.44647372]
["bitfinex","SOLUSD",1753999419103,0.03,173.91,173.9,7.0454744]
["bitfinex","SOLUSD",1753999419315,0.03,173.91,173.9,20.44647372]
["bitfinex","SOLUSD",1753999419821,0.03,173.91,173.9,14.69604244]
["bitfinex","SOLUSD",1753999420132,0.03,173.91,173.9,14.12099932]
["bitfinex","SOLUSD",1753999420333,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999420632,0.03,173.91,173.9,14.12099932]
["bitfinex","SOLUSD",1753999420822,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999421227,0.74,173.91,173.85,0.72]
["bitfinex","SOLUSD",1753999421520,0.74,173.91,173.88,13.40099932]
["bitfinex","SOLUSD",1753999421925,0.03,173.91,173.88,13.40099932]
["bitfinex","SOLUSD",1753999422125,13.43099932,173.91,173.86,13.40099932]
["bitfinex","SOLUSD",1753999422326,14.14099932,173.91,173.86,13.40099932]
["bitfinex","SOLUSD",1753999422529,26.0,173.89,173.84,13.40099932]
["bitfinex","SOLUSD",1753999422722,40.11099932,173.89,173.82,43.52]
["bitfinex","SOLUSD",1753999422926,40.11099932,173.89,173.84,13.40099932]
["bitfinex","SOLUSD",1753999423140,40.11099932,173.89,173.82,43.52]
["bitfinex","SOLUSD",1753999423141,26.0,173.87,173.85,13.40099932]
["bitfinex","SOLUSD",1753999423443,26.0,173.87,173.82,43.52]
["bitfinex","SOLUSD",1753999423444,26.0,173.87,173.86,13.40099932]
["bitfinex","SOLUSD",1753999423622,26.03,173.91,173.86,14.12099932]
["bitfinex","SOLUSD",1753999423822,26.0,173.89,173.87,13.40099932]
["bitfinex","SOLUSD",1753999424327,0.03,173.91,173.87,13.40099932]
["bitfinex","SOLUSD",1753999424643,26.0,173.89,173.82,43.52]
["bitfinex","SOLUSD",1753999424845,39.40099932,173.89,173.84,13.40099932]
["bitfinex","SOLUSD",1753999425041,0.71,173.88,173.82,43.52]
["bitfinex","SOLUSD",1753999425226,13.40099932,173.87,173.82,43.52]
["bitfinex","SOLUSD",1753999425417,0.71,173.86,173.82,56.92099932]
["bitfinex","SOLUSD",1753999426325,43.52,173.9,173.85,13.40099932]
["bitfinex","SOLUSD",1753999426531,43.52,173.9,173.87,13.40099932]
["bitfinex","SOLUSD",1753999427341,26.0,173.9,173.89,13.40099932]
["bitfinex","SOLUSD",1753999427521,0.03,173.91,173.89,13.40099932]
["bitfinex","SOLUSD",1753999427721,0.03,173.91,173.88,13.40099932]
["bitfinex","SOLUSD",1753999427919,26.0,173.9,173.88,13.40099932]
["bitfinex","SOLUSD",1753999428240,0.03,173.91,173.89,13.40099932]
["bitfinex","SOLUSD",1753999428442,26.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999428645,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999429033,0.03,173.91,173.9,14.12099932]
["bitfinex","SOLUSD",1753999430134,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999430341,0.03,173.91,173.89,13.40099932]
["bitfinex","SOLUSD",1753999430845,0.03,173.91,173.9,13.40099932]
["bitfinex","SOLUSD",1753999431041,0.03,173.91,173.9,14.12099932]
["bitfinex","SOLUSD",1753999431442,39.43099932,173.91,173.85,0.72]
["bitfinex","SOLUSD",1753999431623,13.40099932,173.9,173.85,14.12099932]
["bitfinex","SOLUSD",1753999431941,35.93743757,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999432140,39.74709898,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999432445,40.45709898,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999433854,21.30434538,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999434147,46.59613558,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999434332,26.0,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999435829,16.78468397,173.88,173.85,0.06]
["bitfinex","SOLUSD",1753999436958,40.11099932,173.89,173.85,0.06]
["bitfinex","SOLUSD",1753999437144,3.81143127,173.88,173.85,0.06]
["bitfinex","SOLUSD",1753999437457,40.11099932,173.89,173.85,0.06]
["bitfinex","SOLUSD",1753999437858,26.71,173.89,173.85,13.46099932]
["bitfinex","SOLUSD",1753999438067,26.71,173.89,173.86,13.40099932]
["bitfinex","SOLUSD",1753999438068,26.0,173.89,173.86,13.40099932]
["bitfinex","SOLUSD",1753999438380,26.0,173.89,173.85,0.06]
["bitfinex","SOLUSD",1753999438381,17.49468397,173.88,173.85,0.06]
["bitfinex","SOLUSD",1753999438545,13.40099932,173.87,173.85,0.06]
["bitfinex","SOLUSD",1753999438884,14.11099932,173.87,173.85,0.06]
["bitfinex","SOLUSD",1753999439160,13.40099932,173.87,173.85,0.06]
["bitfinex","SOLUSD",1753999439338,14.11099932,173.87,173.85,0.06]
["bitfinex","SOLUSD",1753999439539,26.0,173.89,173.85,0.06]
["bitfinex","SOLUSD",1753999439748,39.40099932,173.89,173.85,0.06]
["bitfinex","SOLUSD",1753999439934,0.71,173.88,173.85,0.06]
["bitfinex","SOLUSD",1753999440950,17.92176639,173.88,173.85,0.06]
["bitfinex","SOLUSD",1753999441234,0.71,173.88,173.85,0.06]
["bitfinex","SOLUSD",1753999441443,14.11099932,173.88,173.85,0.06]
["bitfinex","SOLUSD",1753999441636,56.18568329,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999441837,59.9961022,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999442049,60.7061022,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753999442258,16.78468397,173.85,173.83,0.06]
["bitfinex","SOLUSD",1753999442470,81.73122996,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999442677,82.44122996,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999443659,78.2061022,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999444177,83.95851821,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999444378,88.19147698,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999444677,83.95851821,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999444884,74.08037852,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999445181,83.90851821,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999445397,88.14070923,173.84,173.83,0.06]
["bitfinex","SOLUSD",1753999445563,42.78468397,173.8,173.78,0.06]
["bitfinex","SOLUSD",1753999445884,77.49397104,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999446069,33.99397104,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999446258,26.0,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999447074,62.59975429,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999447579,16.78468397,173.8,173.78,0.06]
["bitfinex","SOLUSD",1753999447883,30.18568329,173.8,173.78,0.06]
["bitfinex","SOLUSD",1753999448266,56.18568329,173.8,173.78,0.06]
["bitfinex","SOLUSD",1753999448470,13.40099932,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999448668,14.06099932,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999450065,35.42200216,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999450293,41.17607316,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999450588,44.9790836,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999450768,40.33958839,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999451270,35.76326952,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999451462,31.96025908,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999451865,38.64739286,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999452092,8.76150411,173.7,173.67,0.1]
["bitfinex","SOLUSD",1753999452268,8.76150411,173.69,173.67,0.1]
["bitfinex","SOLUSD",1753999452886,26.20618808,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999453265,26.0,173.69,173.67,0.1]
["bitfinex","SOLUSD",1753999453466,8.76150411,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999453775,26.20618808,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999454484,31.96390341,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999454668,16.78468397,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999455094,25.54618808,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999455302,43.5,173.69,173.67,0.1]
["bitfinex","SOLUSD",1753999455466,26.0,173.68,173.67,0.82]
["bitfinex","SOLUSD",1753999455968,26.0,173.68,173.67,9.58150411]
["bitfinex","SOLUSD",1753999456167,3.67072715,173.75,173.67,9.58150411]
["bitfinex","SOLUSD",1753999456366,26.0,173.69,173.68,8.76150411]
["bitfinex","SOLUSD",1753999456565,26.0,173.69,173.68,9.48150411]
["bitfinex","SOLUSD",1753999456788,26.0,173.69,173.68,14.14926008]
["bitfinex","SOLUSD",1753999456969,16.78468397,173.74,173.68,14.14926008]
["bitfinex","SOLUSD",1753999457185,16.78468397,173.76,173.72,13.42926008]
["bitfinex","SOLUSD",1753999457392,26.0,173.73,173.69,14.14926008]
["bitfinex","SOLUSD",1753999457765,30.21394405,173.72,173.67,13.52926008]
["bitfinex","SOLUSD",1753999457965,30.21394405,173.72,173.67,14.24926008]
["bitfinex","SOLUSD",1753999458499,35.97054112,173.72,173.67,14.24926008]
["bitfinex","SOLUSD",1753999458713,26.0,173.69,173.67,0.1]
["bitfinex","SOLUSD",1753999458874,16.78468397,173.7,173.67,0.1]
["bitfinex","SOLUSD",1753999459068,16.78468397,173.7,173.67,0.82]
["bitfinex","SOLUSD",1753999459271,30.21394405,173.7,173.67,0.1]
["bitfinex","SOLUSD",1753999459469,16.78468397,173.7,173.67,0.1]
["bitfinex","SOLUSD",1753999459774,30.21394405,173.7,173.67,0.1]
["bitfinex","SOLUSD",1753999460199,39.42926008,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999460888,26.0,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999461485,6.99248469,173.77,173.67,14.24926008]
["bitfinex","SOLUSD",1753999461486,147.6,173.76,173.67,14.24926008]
["bitfinex","SOLUSD",1753999461662,16.78468397,173.75,173.72,13.42926008]
["bitfinex","SOLUSD",1753999461863,26.0,173.72,173.67,0.1]
["bitfinex","SOLUSD",1753999462106,57.60926008,173.77,173.71,13.42926008]
["bitfinex","SOLUSD",1753999462312,164.8534439,173.8,173.75,13.42926008]
["bitfinex","SOLUSD",1753999462313,150.6041839,173.8,173.75,13.42926008]
["bitfinex","SOLUSD",1753999462593,13.42926008,173.77,173.72,0.72]
["bitfinex","SOLUSD",1753999462895,26.0,173.77,173.74,13.42926008]
["bitfinex","SOLUSD",1753999463069,66.71843907,173.8,173.75,13.42926008]
["bitfinex","SOLUSD",1753999463070,74.39394405,173.8,173.75,13.42926008]
["bitfinex","SOLUSD",1753999463268,26.0,173.77,173.75,14.14926008]
["bitfinex","SOLUSD",1753999463595,26.0,173.77,173.75,0.72]
["bitfinex","SOLUSD",1753999463966,26.0,173.77,173.75,14.14926008]
["bitfinex","SOLUSD",1753999465175,46.52311488,173.82,173.76,14.14926008]
["bitfinex","SOLUSD",1753999465386,16.78468397,173.81,173.77,13.42926008]
["bitfinex","SOLUSD",1753999465693,16.81468397,173.85,173.8,13.42926008]
["bitfinex","SOLUSD",1753999465894,16.81468397,173.85,173.78,0.72]
["bitfinex","SOLUSD",1753999465895,26.0,173.82,173.79,13.42926008]
["bitfinex","SOLUSD",1753999466074,26.0,173.82,173.79,14.14926008]
["bitfinex","SOLUSD",1753999466396,0.03,173.85,173.81,13.42926008]
["bitfinex","SOLUSD",1753999466570,0.03,173.85,173.82,13.42926008]
["bitfinex","SOLUSD",1753999466893,26.0,173.83,173.82,0.72]
["bitfinex","SOLUSD",1753999467089,0.03,173.85,173.82,14.14926008]
["bitfinex","SOLUSD",1753999467276,0.03,173.85,173.83,14.14926008]
["bitfinex","SOLUSD",1753999467679,0.03,173.85,173.78,0.57544021]
["bitfinex","SOLUSD",1753999467894,0.03,173.85,173.81,13.42926008]
["bitfinex","SOLUSD",1753999468195,0.03,173.85,173.83,13.42926008]
["bitfinex","SOLUSD",1753999470775,0.03,173.85,173.84,14.14926008]
["bitfinex","SOLUSD",1753999472188,0.03,173.85,173.84,0.72]
["bitfinex","SOLUSD",1753999472502,0.03,173.85,173.84,13.42926008]
["bitfinex","SOLUSD",1753999472797,0.03,173.85,173.77,5.75473326]
["bitfinex","SOLUSD",1753999472798,0.03,173.85,173.81,0.72]
["bitfinex","SOLUSD",1753999473005,0.03,173.85,173.82,13.42926008]
["bitfinex","SOLUSD",1753999473581,0.03,173.85,173.84,13.42926008]
["bitfinex","SOLUSD",1753999473911,0.03,173.85,173.83,13.42926008]
["bitfinex","SOLUSD",1753999474089,0.03,173.85,173.82,13.42926008]
["bitfinex","SOLUSD",1753999474289,0.73,173.85,173.81,13.42926008]
["bitfinex","SOLUSD",1753999474805,4.5254653,173.85,173.81,13.42926008]
["bitfinex","SOLUSD",1753999475006,3.8254653,173.85,173.81,13.42926008]
["bitfinex","SOLUSD",1753999476188,3.8254653,173.85,173.82,13.42926008]
["bitfinex","SOLUSD",1753999476398,0.03,173.85,173.82,13.42926008]
["bitfinex","SOLUSD",1753999476599,26.03,173.85,173.84,13.42926008]
["bitfinex","SOLUSD",1753999476797,26.03,173.85,173.84,14.14926008]
["bitfinex","SOLUSD",1753999477302,0.03,173.85,173.84,14.14926008]
["bitfinex","SOLUSD",1753999478590,0.03,173.85,173.84,14.72450168]
["bitfinex","SOLUSD",1753999479200,0.03,173.87,173.84,37.26160166]
["bitfinex","SOLUSD",1753999479407,0.03,173.87,173.86,26.85852016]
["bitfinex","SOLUSD",1753999479601,0.03,173.91,173.87,16.78468397]
["bitfinex","SOLUSD",1753999479910,0.03,173.91,173.9,13.42926008]
["bitfinex","SOLUSD",1753999480429,0.03,173.91,173.9,14.7243032]
["bitfinex","SOLUSD",1753999481730,0.03,173.91,173.9,20.47473448]
["bitfinex","SOLUSD",1753999481909,0.03,173.91,173.9,37.25941845]
["bitfinex","SOLUSD",1753999483813,0.03,173.91,173.9,31.50898717]
["bitfinex","SOLUSD",1753999484010,0.03,173.91,173.9,14.7243032]
["bitfinex","SOLUSD",1753999484222,0.03,173.91,173.9,58.1643032]
["bitfinex","SOLUSD",1753999484904,0.03,173.91,173.9,14.14926008]
["bitfinex","SOLUSD",1753999485103,0.03,173.91,173.9,57.58926008]
["bitfinex","SOLUSD",1753999485411,0.03,173.91,173.9,63.91473448]
["bitfinex","SOLUSD",1753999485609,0.03,173.93,173.9,63.91473448]
["bitfinex","SOLUSD",1753999485610,0.03,173.93,173.91,16.78468397]
["bitfinex","SOLUSD",1753999485809,0.03,173.93,173.92,14.00423708]
["bitfinex","SOLUSD",1753999486019,0.03,173.93,173.92,31.50892105]
["bitfinex","SOLUSD",1753999487119,0.03,173.93,173.92,37.25869105]
["bitfinex","SOLUSD",1753999487433,0.03,173.93,173.92,74.92892105]
["bitfinex","SOLUSD",1753999488034,0.03,173.93,173.92,14.14926008]
["bitfinex","SOLUSD",1753999488229,0.03,173.93,173.92,63.29903008]
["bitfinex","SOLUSD",1753999488616,0.03,173.93,173.92,57.54926008]
["bitfinex","SOLUSD",1753999489140,0.03,173.93,173.92,56.82926008]
["bitfinex","SOLUSD",1753999489448,0.03,173.93,173.88,56.21394405]
["bitfinex","SOLUSD",1753999489449,0.03,173.93,173.91,13.42926008]
["bitfinex","SOLUSD",1753999489621,0.73,173.93,173.91,13.42926008]
["bitfinex","SOLUSD",1753999489944,0.73,173.93,173.9,56.82926008]
["bitfinex","SOLUSD",1753999490241,0.73,173.93,173.88,43.4]
["bitfinex","SOLUSD",1753999490242,14.12926008,173.92,173.88,43.4]
["bitfinex","SOLUSD",1753999490449,0.03,173.93,173.88,44.12]
["bitfinex","SOLUSD",1753999490635,0.03,173.93,173.89,13.42926008]
["bitfinex","SOLUSD",1753999490949,0.7,173.92,173.88,52.14433777]
["bitfinex","SOLUSD",1753999491245,8.74433777,173.9,173.85,8.74433777]
["bitfinex","SOLUSD",1753999491460,26.7,173.9,173.86,8.74433777]
["bitfinex","SOLUSD",1753999491622,26.7,173.9,173.85,43.4]
["bitfinex","SOLUSD",1753999491623,26.7,173.9,173.87,8.74433777]
["bitfinex","SOLUSD",1753999491817,26.7,173.9,173.88,8.74433777]
["bitfinex","SOLUSD",1753999492249,14.52404736,173.93,173.89,8.74433777]
["bitfinex","SOLUSD",1753999492250,0.03,173.93,173.89,8.74433777]
["bitfinex","SOLUSD",1753999492439,26.0,173.92,173.9,8.74433777]
["bitfinex","SOLUSD",1753999492741,26.7,173.92,173.9,8.74433777]
["bitfinex","SOLUSD",1753999492945,26.7,173.92,173.9,13.39616178]
["bitfinex","SOLUSD",1753999493144,26.0,173.92,173.86,0.72]
["bitfinex","SOLUSD",1753999493329,26.0,173.92,173.9,13.39616178]
["bitfinex","SOLUSD",1753999493530,26.03,173.93,173.9,13.39616178]
["bitfinex","SOLUSD",1753999493722,0.03,173.93,173.92,13.39616178]
["bitfinex","SOLUSD",1753999493927,0.03,173.93,173.89,43.4]
["bitfinex","SOLUSD",1753999494121,0.03,173.93,173.92,13.39616178]
["bitfinex","SOLUSD",1753999494321,0.03,173.93,173.9,0.72]
["bitfinex","SOLUSD",1753999494533,0.03,173.93,173.92,13.39616178]
["bitfinex","SOLUSD",1753999494737,0.03,173.93,173.9,0.72]
["bitfinex","SOLUSD",1753999494923,0.03,173.93,173.92,13.39616178]
["bitfinex","SOLUSD",1753999496131,0.03,173.93,173.91,13.39616178]
["bitfinex","SOLUSD",1753999496338,0.7,173.92,173.9,43.38]
["bitfinex","SOLUSD",1753999496635,0.7,173.92,173.9,56.77616178]
["bitfinex","SOLUSD",1753999496831,0.7,173.92,173.9,13.39616178]
["bitfinex","SOLUSD",1753999497142,0.03,173.93,173.91,13.39616178]
["bitfinex","SOLUSD",1753999497949,0.03,173.93,173.91,13.45616178]
["bitfinex","SOLUSD",1753999499630,0.03,173.93,173.92,13.39616178]
["bitfinex","SOLUSD",1753999499833,0.03,173.93,173.92,14.11616178]
["bitfinex","SOLUSD",1753999501850,0.03,173.93,173.92,57.49616178]
["bitfinex","SOLUSD",1753999502638,0.03,173.93,173.91,0.06]
["bitfinex","SOLUSD",1753999502858,0.7,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753999503166,40.09616178,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753999504048,62.63061575,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753999504636,16.78468397,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753999504842,16.78468397,173.91,173.78,0.06]
["bitfinex","SOLUSD",1753999504843,16.78468397,173.86,173.78,0.06]
["bitfinex","SOLUSD",1753999505047,13.39616178,173.82,173.78,0.06]
["bitfinex","SOLUSD",1753999505476,26.0,173.83,173.8,13.39616178]
["bitfinex","SOLUSD",1753999505776,26.0,173.82,173.78,13.45616178]
["bitfinex","SOLUSD",1753999506260,26.66,173.82,173.78,0.06]
["bitfinex","SOLUSD",1753999506843,26.66,173.82,173.78,13.45616178]
["bitfinex","SOLUSD",1753999507071,26.0,173.83,173.78,13.45616178]
["bitfinex","SOLUSD",1753999507256,39.39616178,173.83,173.78,14.11616178]
["bitfinex","SOLUSD",1753999507472,40.05616178,173.83,173.78,14.11616178]
["bitfinex","SOLUSD",1753999507802,13.39616178,173.82,173.78,0.06]
["bitfinex","SOLUSD",1753999508071,13.39616178,173.81,173.78,0.06]
["bitfinex","SOLUSD",1753999508240,39.39616178,173.83,173.78,14.11616178]
["bitfinex","SOLUSD",1753999508637,40.05616178,173.83,173.78,14.11616178]
["bitfinex","SOLUSD",1753999509057,26.66,173.83,173.79,13.39616178]
["bitfinex","SOLUSD",1753999509373,26.0,173.83,173.78,0.06]
["bitfinex","SOLUSD",1753999509660,26.0,173.83,173.8,13.39616178]
["bitfinex","SOLUSD",1753999509966,0.66,173.82,173.78,13.45616178]
["bitfinex","SOLUSD",1753999510356,39.39616178,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999510549,40.05616178,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999511280,61.06386765,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999511564,64.86450864,173.79,173.78,0.06]
["bitfinex","SOLUSD",1753999511764,70.61857964,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1753999512149,75.36938088,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1753999512349,80.02433621,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1753999512762,96.3680333,173.79,173.73,0.1]
["bitfinex","SOLUSD",1753999512969,13.39616178,173.74,173.73,0.1]
["bitfinex","SOLUSD",1753999513173,60.55680277,173.74,173.73,0.1]
["bitfinex","SOLUSD",1753999513348,61.21680277,173.74,173.73,0.1]
["bitfinex","SOLUSD",1753999513555,78.00148674,173.74,173.73,0.1]
["bitfinex","SOLUSD",1753999513756,83.75721368,173.74,173.73,0.1]
["bitfinex","SOLUSD",1753999514978,83.75721368,173.74,173.67,0.1]
["bitfinex","SOLUSD",1753999514979,42.78468397,173.7,173.67,0.1]
["bitfinex","SOLUSD",1753999515154,51.55415668,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999515658,52.21415668,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999516067,26.0,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999516368,52.21415668,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999516571,51.55415668,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999516746,0.66,173.71,173.67,0.76]
["bitfinex","SOLUSD",1753999516747,43.38,173.71,173.67,0.76]
["bitfinex","SOLUSD",1753999516948,8.76947271,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999517147,51.55415668,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999517365,26.21415668,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999518261,31.97187201,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999518783,16.78468397,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999519648,26.0,173.69,173.67,9.52947271]
["bitfinex","SOLUSD",1753999519970,8.76947271,173.72,173.67,9.52947271]
["bitfinex","SOLUSD",1753999520164,16.78468397,173.71,173.68,0.66]
["bitfinex","SOLUSD",1753999520750,16.78468397,173.75,173.69,0.66]
["bitfinex","SOLUSD",1753999520998,25.55415668,173.75,173.7,8.76947271]
["bitfinex","SOLUSD",1753999521149,25.55415668,173.75,173.69,0.66]
["bitfinex","SOLUSD",1753999521150,26.0,173.72,173.69,9.42947271]
["bitfinex","SOLUSD",1753999521773,26.0,173.72,173.7,8.76947271]
["bitfinex","SOLUSD",1753999521977,43.38,173.75,173.71,9.42947271]
["bitfinex","SOLUSD",1753999522271,16.78468397,173.77,173.74,8.76947271]
["bitfinex","SOLUSD",1753999522469,26.0,173.75,173.74,8.76947271]
["bitfinex","SOLUSD",1753999523987,16.78468397,173.74,173.67,0.1]
["bitfinex","SOLUSD",1753999524149,8.76947271,173.7,173.67,0.1]
["bitfinex","SOLUSD",1753999524862,26.0,173.71,173.69,8.76947271]
["bitfinex","SOLUSD",1753999525067,68.93415668,173.74,173.69,9.42947271]
["bitfinex","SOLUSD",1753999525276,60.16468397,173.74,173.69,9.42947271]
["bitfinex","SOLUSD",1753999525476,8.76947271,173.72,173.67,8.86947271]
["bitfinex","SOLUSD",1753999525887,8.76947271,173.73,173.68,9.42947271]
["bitfinex","SOLUSD",1753999526085,26.0,173.75,173.67,0.1]
["bitfinex","SOLUSD",1753999526086,26.0,173.75,173.72,8.76947271]
["bitfinex","SOLUSD",1753999526289,0.66,173.81,173.74,8.76947271]
["bitfinex","SOLUSD",1753999526463,26.0,173.78,173.76,8.76947271]
["bitfinex","SOLUSD",1753999526782,43.36,173.81,173.77,8.76947271]
["bitfinex","SOLUSD",1753999526986,69.36,173.81,173.77,8.76947271]
["bitfinex","SOLUSD",1753999527184,8.769472,173.82,173.8,8.76947271]
["bitfinex","SOLUSD",1753999527584,26.0,173.82,173.8,8.76947271]
["bitfinex","SOLUSD",1753999528394,43.36,173.85,173.81,8.76947271]
["bitfinex","SOLUSD",1753999528701,14.37639167,173.9,173.84,8.76947271]
["bitfinex","SOLUSD",1753999528702,2.93674212,173.9,173.84,8.76947271]
["bitfinex","SOLUSD",1753999528870,17.293558,173.9,173.87,13.40122796]
["bitfinex","SOLUSD",1753999529067,0.66,173.91,173.87,13.40122796]
["bitfinex","SOLUSD",1753999529405,26.0,173.89,173.87,13.40122796]
["bitfinex","SOLUSD",1753999529768,26.0,173.89,173.84,0.66]
["bitfinex","SOLUSD",1753999529769,26.0,173.88,173.84,0.66]
["bitfinex","SOLUSD",1753999529969,26.0,173.88,173.85,13.40122796]
["bitfinex","SOLUSD",1753999531700,39.40122796,173.86,173.72,24.39051244]
["bitfinex","SOLUSD",1753999531868,26.0,173.86,173.82,13.40122796]
["bitfinex","SOLUSD",1753999532074,40.06122796,173.86,173.81,13.40122796]
["bitfinex","SOLUSD",1753999532374,26.0,173.86,173.82,13.40122796]
["bitfinex","SOLUSD",1753999533203,26.0,173.86,173.82,14.06122796]
["bitfinex","SOLUSD",1753999533570,26.0,173.86,173.82,13.40122796]
["bitfinex","SOLUSD",1753999534280,13.40122796,173.84,173.75,0.68]
["bitfinex","SOLUSD",1753999534500,39.40122796,173.82,173.75,0.68]
["bitfinex","SOLUSD",1753999534666,16.78468397,173.84,173.76,13.40122796]
["bitfinex","SOLUSD",1753999534667,26.0,173.8,173.76,13.40122796]
["bitfinex","SOLUSD",1753999534869,43.34,173.83,173.79,13.40122796]
["bitfinex","SOLUSD",1753999535081,26.0,173.85,173.81,13.40122796]
["bitfinex","SOLUSD",1753999535280,26.0,173.85,173.82,13.40122796]
["bitfinex","SOLUSD",1753999536297,40.06122796,173.85,173.8,13.40122796]
["bitfinex","SOLUSD",1753999536527,40.06122796,173.85,173.8,14.08122796]
["bitfinex","SOLUSD",1753999536798,40.06122796,173.85,173.81,13.40122796]
["bitfinex","SOLUSD",1753999536799,26.0,173.85,173.81,13.40122796]
["bitfinex","SOLUSD",1753999537999,26.0,173.85,173.82,13.40122796]
["bitfinex","SOLUSD",1753999538495,26.0,173.85,173.81,13.40122796]
["bitfinex","SOLUSD",1753999538688,40.06122796,173.85,173.8,14.08122796]
["bitfinex","SOLUSD",1753999538892,40.06122796,173.85,173.8,13.40122796]
["bitfinex","SOLUSD",1753999539195,30.84591193,173.84,173.79,13.40122796]
["bitfinex","SOLUSD",1753999539396,30.84591193,173.84,173.8,13.40122796]
["bitfinex","SOLUSD",1753999539588,30.84591193,173.84,173.79,13.40122796]
["bitfinex","SOLUSD",1753999539790,26.0,173.85,173.81,13.40122796]
["bitfinex","SOLUSD",1753999539986,26.0,173.85,173.82,13.40122796]
["bitfinex","SOLUSD",1753999541111,26.0,173.85,173.81,13.40122796]
["bitfinex","SOLUSD",1753999541814,26.0,173.85,173.82,13.40122796]
["bitfinex","SOLUSD",1753999542011,26.0,173.85,173.81,13.40122796]
["bitfinex","SOLUSD",1753999542901,26.0,173.85,173.82,13.40122796]
["bitfinex","SOLUSD",1753999543095,0.03,173.86,173.84,13.40122796]
["bitfinex","SOLUSD",1753999543311,0.03,173.86,173.85,13.40122796]
["bitfinex","SOLUSD",1753999543682,0.03,173.86,173.85,14.08122796]
["bitfinex","SOLUSD",1753999544985,0.03,173.86,173.85,19.83331309]
["bitfinex","SOLUSD",1753999545419,0.03,173.86,173.85,14.08122796]
["bitfinex","SOLUSD",1753999546118,0.03,173.86,173.85,19.83331309]
["bitfinex","SOLUSD",1753999548403,0.03,173.86,173.85,36.61799706]
["bitfinex","SOLUSD",1753999548606,0.03,173.86,173.85,37.19320557]
["bitfinex","SOLUSD",1753999548931,0.03,173.86,173.85,32.53202104]
["bitfinex","SOLUSD",1753999549229,0.03,173.86,173.85,27.25520851]
["bitfinex","SOLUSD",1753999549429,0.03,173.86,173.85,35.42004343]
["bitfinex","SOLUSD",1753999551004,0.03,173.93,173.85,58.53202104]
["bitfinex","SOLUSD",1753999551303,0.03,173.93,173.92,8.74004343]
["bitfinex","SOLUSD",1753999551502,0.03,173.93,173.92,9.31502043]
["bitfinex","SOLUSD",1753999551826,0.03,173.93,173.92,9.99502043]
["bitfinex","SOLUSD",1753999552496,0.03,173.93,173.92,53.27502043]
["bitfinex","SOLUSD",1753999553497,0.03,173.93,173.92,9.99502043]
["bitfinex","SOLUSD",1753999553822,0.03,173.93,173.92,52.02004343]
["bitfinex","SOLUSD",1753999555920,0.03,173.93,173.92,52.00004343]
["bitfinex","SOLUSD",1753999556428,0.03,173.93,173.9,1.25504312]
["bitfinex","SOLUSD",1753999556633,0.03,173.93,173.91,43.26]
["bitfinex","SOLUSD",1753999556844,0.03,173.93,173.92,8.74004343]
["bitfinex","SOLUSD",1753999559060,0.69,173.93,173.87,0.57514234]
["bitfinex","SOLUSD",1753999559232,0.69,173.93,173.89,8.74004343]
["bitfinex","SOLUSD",1753999559634,0.66,173.92,173.89,8.74004343]
["bitfinex","SOLUSD",1753999559953,0.03,173.93,173.91,8.74004343]
["bitfinex","SOLUSD",1753999560155,0.03,173.93,173.92,8.74004343]
["bitfinex","SOLUSD",1753999560327,0.03,173.93,173.92,9.99502043]
["bitfinex","SOLUSD",1753999560835,0.03,173.93,173.92,9.31502043]
["bitfinex","SOLUSD",1753999561254,0.03,173.93,173.92,9.99502043]
["bitfinex","SOLUSD",1753999563248,0.03,173.93,173.92,9.31502043]
["bitfinex","SOLUSD",1753999563456,0.03,173.93,173.92,0.574977]
["bitfinex","SOLUSD",1753999563648,0.69,173.93,173.89,26.0]
["bitfinex","SOLUSD",1753999563955,0.69,173.93,173.87,1.25514234]
["bitfinex","SOLUSD",1753999563956,0.69,173.93,173.92,8.74004343]
["bitfinex","SOLUSD",1753999565038,0.69,173.93,173.91,8.74004343]
["bitfinex","SOLUSD",1753999565868,0.69,173.93,173.84,0.72]
["bitfinex","SOLUSD",1753999565869,0.7,173.92,173.84,0.72]
["bitfinex","SOLUSD",1753999566163,8.74004343,173.91,173.86,8.74004343]
["bitfinex","SOLUSD",1753999566363,0.7,173.9,173.86,51.96004343]
["bitfinex","SOLUSD",1753999566541,8.74004343,173.91,173.86,51.96004343]
["bitfinex","SOLUSD",1753999566746,8.74004343,173.92,173.87,8.74004343]
["bitfinex","SOLUSD",1753999567071,0.7,173.9,173.86,51.96004343]
["bitfinex","SOLUSD",1753999567369,0.7,173.89,173.86,51.96004343]
["bitfinex","SOLUSD",1753999567663,0.7,173.89,173.85,8.74004343]
["bitfinex","SOLUSD",1753999567870,0.7,173.89,173.81,0.57534088]
["bitfinex","SOLUSD",1753999567871,8.74004343,173.87,173.81,8.74004343]
["bitfinex","SOLUSD",1753999568040,8.74004343,173.85,173.8,8.74004343]
["bitfinex","SOLUSD",1753999568366,9.44004343,173.84,173.79,8.74004343]
["bitfinex","SOLUSD",1753999568534,8.74004343,173.84,173.79,8.74004343]
["bitfinex","SOLUSD",1753999568733,0.7,173.83,173.79,8.74004343]
["bitfinex","SOLUSD",1753999569157,16.78468397,173.88,173.78,43.22]
["bitfinex","SOLUSD",1753999569158,9.44004343,173.82,173.78,43.22]
["bitfinex","SOLUSD",1753999569342,8.74004343,173.82,173.78,43.22]
["bitfinex","SOLUSD",1753999569653,8.74004343,173.8,173.78,43.22]
["bitfinex","SOLUSD",1753999569857,8.74004343,173.8,173.75,8.74004343]
["bitfinex","SOLUSD",1753999569858,8.74004343,173.8,173.75,51.96004343]
["bitfinex","SOLUSD",1753999570066,0.7,173.79,173.75,51.96004343]
["bitfinex","SOLUSD",1753999570269,8.74004343,173.81,173.75,51.96004343]
["bitfinex","SOLUSD",1753999570463,9.44004343,173.81,173.75,51.96004343]
["bitfinex","SOLUSD",1753999570839,8.74004343,173.79,173.74,8.74004343]
["bitfinex","SOLUSD",1753999571059,0.7,173.78,173.74,8.74004343]
["bitfinex","SOLUSD",1753999571859,9.44004343,173.77,173.73,0.06]
["bitfinex","SOLUSD",1753999572063,8.74004343,173.78,173.73,52.74004343]
["bitfinex","SOLUSD",1753999572432,9.44004343,173.78,173.73,52.74004343]
["bitfinex","SOLUSD",1753999572633,9.44004343,173.78,173.73,52.02004343]
["bitfinex","SOLUSD",1753999573261,52.2247274,173.82,173.76,8.74004343]
["bitfinex","SOLUSD",1753999573464,3.8095358,173.81,173.78,8.74004343]
["bitfinex","SOLUSD",1753999573758,3.80986839,173.82,173.78,9.46004343]
["bitfinex","SOLUSD",1753999573936,29.80986839,173.82,173.78,9.46004343]
["bitfinex","SOLUSD",1753999574143,0.7,173.88,173.81,8.74004343]
["bitfinex","SOLUSD",1753999574343,26.0,173.87,173.84,8.74004343]
["bitfinex","SOLUSD",1753999574759,3.81069698,173.86,173.83,8.74004343]
["bitfinex","SOLUSD",1753999574964,26.0,173.87,173.84,8.74004343]
["bitfinex","SOLUSD",1753999575745,0.7,173.89,173.84,8.74004343]
["bitfinex","SOLUSD",1753999575947,3.81087347,173.89,173.85,0.72]
["bitfinex","SOLUSD",1753999576166,5.74983164,173.92,173.87,8.74004343]
["bitfinex","SOLUSD",1753999576167,0.7,173.91,173.87,8.74004343]
["bitfinex","SOLUSD",1753999576459,0.7,173.9,173.86,8.74004343]
["bitfinex","SOLUSD",1753999576662,4.51087347,173.9,173.86,8.74004343]
["bitfinex","SOLUSD",1753999577164,3.81087347,173.9,173.87,8.74004343]
["bitfinex","SOLUSD",1753999577352,3.81087347,173.91,173.88,8.74004343]
["bitfinex","SOLUSD",1753999577669,4.51087347,173.92,173.88,8.74004343]
["bitfinex","SOLUSD",1753999578266,3.81087347,173.92,173.89,8.74004343]
["bitfinex","SOLUSD",1753999578560,3.81087347,173.92,173.83,6.32788109]
["bitfinex","SOLUSD",1753999578561,3.81087347,173.92,173.9,8.74004343]
["bitfinex","SOLUSD",1753999578953,0.03,173.93,173.9,8.74004343]
["bitfinex","SOLUSD",1753999579555,0.03,173.93,173.89,8.74004343]
["bitfinex","SOLUSD",1753999580360,8.74004343,173.9,173.83,0.72]
["bitfinex","SOLUSD",1753999580667,9.44004343,173.9,173.85,8.74004343]
["bitfinex","SOLUSD",1753999580868,0.7,173.89,173.83,9.46004343]
["bitfinex","SOLUSD",1753999581056,8.74004343,173.87,173.82,8.74004343]
["bitfinex","SOLUSD",1753999581239,0.7,173.86,173.81,43.18]
["bitfinex","SOLUSD",1753999581440,9.44004343,173.86,173.81,52.64004343]
["bitfinex","SOLUSD",1753999581942,8.74004343,173.85,173.81,43.18]
["bitfinex","SOLUSD",1753999582256,8.74004343,173.82,173.75,9.46004343]
["bitfinex","SOLUSD",1753999582455,8.74004343,173.78,173.74,43.18]
["bitfinex","SOLUSD",1753999583171,9.44004343,173.78,173.74,43.18]
["bitfinex","SOLUSD",1753999583350,9.44004343,173.78,173.73,8.80004343]
["bitfinex","SOLUSD",1753999583556,8.74004343,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999583750,25.5247274,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999583946,31.98045434,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999584874,36.67490794,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999585076,30.919181,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999585368,40.13449703,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999585573,39.43449703,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999585748,26.0,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999585950,39.43449703,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999586151,26.0,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999586949,43.18,173.76,173.73,0.06]
["bitfinex","SOLUSD",1753999587276,30.919181,173.77,173.73,0.06]
["bitfinex","SOLUSD",1753999587480,14.13449703,173.76,173.73,0.06]
["bitfinex","SOLUSD",1753999587657,13.43449703,173.76,173.73,0.06]
["bitfinex","SOLUSD",1753999588872,43.18,173.8,173.75,13.43449703]
["bitfinex","SOLUSD",1753999589090,82.61449703,173.8,173.75,14.15449703]
["bitfinex","SOLUSD",1753999589387,43.18,173.8,173.76,13.43449703]
["bitfinex","SOLUSD",1753999589682,56.61449703,173.8,173.73,0.06]
["bitfinex","SOLUSD",1753999589865,13.43449703,173.78,173.73,13.49449703]
["bitfinex","SOLUSD",1753999590061,14.13449703,173.79,173.74,14.15449703]
["bitfinex","SOLUSD",1753999590278,14.13449703,173.79,173.74,13.43449703]
["bitfinex","SOLUSD",1753999590458,14.13449703,173.78,173.73,0.06]
["bitfinex","SOLUSD",1753999590773,13.43449703,173.76,173.73,0.06]
["bitfinex","SOLUSD",1753999591157,30.919181,173.77,173.73,0.06]
["bitfinex","SOLUSD",1753999591553,13.43449703,173.79,173.74,13.43449703]
["bitfinex","SOLUSD",1753999591878,13.43449703,173.79,173.74,14.15449703]
["bitfinex","SOLUSD",1753999592169,13.43449703,173.77,173.73,0.06]
["bitfinex","SOLUSD",1753999592373,13.43449703,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999592759,16.78468397,173.75,173.73,0.06]
["bitfinex","SOLUSD",1753999592965,39.43449703,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999593496,56.919181,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999594479,42.78468397,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999594685,56.219181,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999594889,26.0,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999595060,8.06213406,173.78,173.73,0.06]
["bitfinex","SOLUSD",1753999595061,2.307537,173.78,173.73,14.20449703]
["bitfinex","SOLUSD",1753999595392,14.12449703,173.78,173.73,14.20449703]
["bitfinex","SOLUSD",1753999595764,14.12449703,173.78,173.73,0.77]
["bitfinex","SOLUSD",1753999595959,30.219181,173.77,173.73,0.06]
["bitfinex","SOLUSD",1753999596168,17.47468397,173.77,173.73,0.06]
["bitfinex","SOLUSD",1753999596375,16.78468397,173.78,173.74,14.14449703]
["bitfinex","SOLUSD",1753999596865,13.43449703,173.75,173.73,0.06]
["bitfinex","SOLUSD",1753999597181,13.43449703,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999597487,56.909181,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999598166,62.66490794,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999598671,36.66490794,173.74,173.73,0.06]
["bitfinex","SOLUSD",1753999599091,36.66490794,173.74,173.71,0.06]
["bitfinex","SOLUSD",1753999599264,13.43449703,173.68,173.67,0.1]
["bitfinex","SOLUSD",1753999599466,16.78468397,173.67,173.65,0.06]
["bitfinex","SOLUSD",1753999599678,13.43449703,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999599868,14.12449703,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999600271,36.66755944,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999600787,41.33575596,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999601693,44.33687025,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999602196,44.33687025,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1753999602197,57.77136728,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1753999602500,42.78468397,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753999602674,103.15379216,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753999602874,103.84379216,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1753999603768,106.15372816,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1753999604495,106.15372816,173.63,173.56,0.06]
["bitfinex","SOLUSD",1753999604496,16.78468397,173.58,173.56,0.06]
["bitfinex","SOLUSD",1753999604792,103.15379216,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1753999604992,26.0,173.49,173.45,0.71]
["bitfinex","SOLUSD",1753999605500,13.43449703,173.48,173.46,0.71]
["bitfinex","SOLUSD",1753999605677,13.43449703,173.48,173.47,0.71]
["bitfinex","SOLUSD",1753999605868,39.43449703,173.49,173.47,0.71]
["bitfinex","SOLUSD",1753999606074,26.0,173.52,173.48,13.43449703]
["bitfinex","SOLUSD",1753999606286,26.0,173.52,173.49,0.71]
["bitfinex","SOLUSD",1753999606488,26.0,173.52,173.5,0.71]
["bitfinex","SOLUSD",1753999606687,16.78468397,173.58,173.51,14.14449703]
["bitfinex","SOLUSD",1753999606891,73.379181,173.58,173.53,13.43449703]
["bitfinex","SOLUSD",1753999607194,13.43449703,173.57,173.51,14.14449703]
["bitfinex","SOLUSD",1753999607514,2.309936,173.63,173.54,13.43449703]
["bitfinex","SOLUSD",1753999607675,13.43449703,173.57,173.46,0.57650178]
["bitfinex","SOLUSD",1753999607873,56.59449703,173.58,173.53,13.43449703]
["bitfinex","SOLUSD",1753999608074,56.59449703,173.6,173.55,13.43449703]
["bitfinex","SOLUSD",1753999608388,13.43449703,173.59,173.56,0.71]
["bitfinex","SOLUSD",1753999608786,13.43449703,173.58,173.53,14.14449703]
["bitfinex","SOLUSD",1753999609103,13.43449703,173.54,173.5,0.71]
["bitfinex","SOLUSD",1753999609601,13.43449703,173.53,173.48,13.43449703]
["bitfinex","SOLUSD",1753999609806,13.43449703,173.51,173.48,0.71]
["bitfinex","SOLUSD",1753999609989,13.43449703,173.5,173.48,0.71]
["bitfinex","SOLUSD",1753999610293,13.43449703,173.5,173.45,13.43449703]
["bitfinex","SOLUSD",1753999610294,13.43449703,173.5,173.45,14.14449703]
["bitfinex","SOLUSD",1753999610468,13.43449703,173.5,173.45,13.43449703]
["bitfinex","SOLUSD",1753999610672,26.0,173.54,173.49,13.43449703]
["bitfinex","SOLUSD",1753999610875,26.0,173.57,173.5,0.71]
["bitfinex","SOLUSD",1753999611085,30.219181,173.56,173.51,13.43449703]
["bitfinex","SOLUSD",1753999611293,13.43449703,173.55,173.5,14.14449703]
["bitfinex","SOLUSD",1753999611495,69.16,173.58,173.54,13.43449703]
["bitfinex","SOLUSD",1753999611694,13.43449703,173.63,173.57,13.43449703]
["bitfinex","SOLUSD",1753999611891,26.0,173.6,173.58,13.43449703]
["bitfinex","SOLUSD",1753999612091,43.16,173.63,173.59,14.14449703]
["bitfinex","SOLUSD",1753999612299,43.16,173.63,173.6,14.14449703]
["bitfinex","SOLUSD",1753999612677,43.16,173.63,173.6,0.71]
["bitfinex","SOLUSD",1753999612997,43.16,173.63,173.59,13.43449703]
["bitfinex","SOLUSD",1753999613173,56.59449703,173.63,173.59,0.71]
["bitfinex","SOLUSD",1753999613372,56.59449703,173.63,173.58,13.43449703]
["bitfinex","SOLUSD",1753999613591,56.59449703,173.63,173.58,14.14449703]
["bitfinex","SOLUSD",1753999613797,56.59449703,173.63,173.59,0.71]
["bitfinex","SOLUSD",1753999614188,43.16,173.63,173.61,13.43449703]
["bitfinex","SOLUSD",1753999614388,16.78468397,173.65,173.61,14.14449703]
["bitfinex","SOLUSD",1753999614574,16.78468397,173.65,173.61,13.43449703]
["bitfinex","SOLUSD",1753999614774,56.59449703,173.66,173.62,0.71]
["bitfinex","SOLUSD",1753999615186,43.16,173.66,173.62,14.14449703]
["bitfinex","SOLUSD",1753999615587,13.43449703,173.71,173.65,13.43449703]
["bitfinex","SOLUSD",1753999615803,6.44646328,173.72,173.65,13.43449703]
["bitfinex","SOLUSD",1753999615804,59.94468397,173.7,173.67,13.43449703]
["bitfinex","SOLUSD",1753999616516,13.43449703,173.68,173.62,0.71]
["bitfinex","SOLUSD",1753999616687,13.43449703,173.66,173.62,14.14449703]
["bitfinex","SOLUSD",1753999616884,13.43449703,173.67,173.62,14.14449703]
["bitfinex","SOLUSD",1753999617114,13.43449703,173.64,173.59,14.14449703]
["bitfinex","SOLUSD",1753999617311,13.43449703,173.64,173.6,0.71]
["bitfinex","SOLUSD",1753999617494,13.43449703,173.64,173.61,0.71]
["bitfinex","SOLUSD",1753999617701,13.43449703,173.65,173.61,0.71]
["bitfinex","SOLUSD",1753999618695,13.43449703,173.65,173.6,13.43449703]
["bitfinex","SOLUSD",1753999618896,13.43449703,173.65,173.61,0.71]
["bitfinex","SOLUSD",1753999619397,48.89812703,173.67,173.56,13.43449703]
["bitfinex","SOLUSD",1753999619398,13.43449703,173.62,173.56,13.43449703]
["bitfinex","SOLUSD",1753999619587,13.43449703,173.61,173.56,13.43449703]
["bitfinex","SOLUSD",1753999619793,56.57449703,173.64,173.59,13.43449703]
["bitfinex","SOLUSD",1753999619988,43.14,173.64,173.6,14.14449703]
["bitfinex","SOLUSD",1753999620295,13.43449703,173.65,173.6,13.43449703]
["bitfinex","SOLUSD",1753999620478,13.43449703,173.65,173.6,14.14449703]
["bitfinex","SOLUSD",1753999621110,14.12449703,173.64,173.59,13.43449703]
["bitfinex","SOLUSD",1753999621294,43.14,173.67,173.6,14.14449703]
["bitfinex","SOLUSD",1753999621295,39.43449703,173.65,173.6,14.14449703]
["bitfinex","SOLUSD",1753999621602,39.43449703,173.65,173.61,0.71]
["bitfinex","SOLUSD",1753999621807,26.0,173.63,173.59,13.43449703]
["bitfinex","SOLUSD",1753999622399,13.43449703,173.6,173.54,0.71]
["bitfinex","SOLUSD",1753999622590,13.43449703,173.6,173.55,13.43449703]
["bitfinex","SOLUSD",1753999622793,13.43449703,173.6,173.56,0.71]
["bitfinex","SOLUSD",1753999623186,173.6,173.63,173.57,0.71]
["bitfinex","SOLUSD",1753999623390,173.6,173.63,173.53,26.0]
["bitfinex","SOLUSD",1753999623391,13.43449703,173.6,173.54,0.71]
["bitfinex","SOLUSD",1753999623588,13.43449703,173.59,173.54,14.14449703]
["bitfinex","SOLUSD",1753999624114,13.43449703,173.59,173.55,0.71]
["bitfinex","SOLUSD",1753999624519,13.43449703,173.57,173.52,14.15449703]
["bitfinex","SOLUSD",1753999624684,13.43449703,173.54,173.49,14.15449703]
["bitfinex","SOLUSD",1753999624880,13.43449703,173.55,173.5,14.15449703]
["bitfinex","SOLUSD",1753999625107,13.43449703,173.55,173.51,0.72]
["bitfinex","SOLUSD",1753999625280,13.43449703,173.54,173.51,0.72]
["bitfinex","SOLUSD",1753999625482,43.12,173.58,173.52,0.72]
["bitfinex","SOLUSD",1753999625684,13.43449703,173.56,173.52,0.72]
["bitfinex","SOLUSD",1753999626100,43.12,173.58,173.54,13.43449703]
["bitfinex","SOLUSD",1753999626309,59.90468397,173.62,173.56,13.43449703]
["bitfinex","SOLUSD",1753999626488,13.43449703,173.61,173.56,13.43449703]
["bitfinex","SOLUSD",1753999626689,13.43449703,173.61,173.56,14.15449703]
["bitfinex","SOLUSD",1753999627514,13.43449703,173.57,173.5,13.43449703]
["bitfinex","SOLUSD",1753999627808,26.0,173.58,173.54,0.06]
["bitfinex","SOLUSD",1753999627809,26.0,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999628014,56.219181,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999628219,56.909181,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999628406,39.43449703,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999628607,26.0,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999628810,39.43449703,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999629012,56.55449703,173.58,173.54,0.78]
["bitfinex","SOLUSD",1753999629813,13.43449703,173.56,173.54,0.06]
["bitfinex","SOLUSD",1753999630221,49.57108758,173.58,173.54,0.06]
["bitfinex","SOLUSD",1753999630222,74.029181,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999630813,79.79120923,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999631714,26.0,173.58,173.54,0.06]
["bitfinex","SOLUSD",1753999632109,14.12449703,173.57,173.54,0.06]
["bitfinex","SOLUSD",1753999632432,13.43449703,173.58,173.54,0.06]
["bitfinex","SOLUSD",1753999632606,204.15449703,173.59,173.54,14.21449703]
["bitfinex","SOLUSD",1753999632923,13.43449703,173.57,173.54,0.06]
["bitfinex","SOLUSD",1753999633421,14.12449703,173.57,173.54,0.06]
["bitfinex","SOLUSD",1753999633626,13.43449703,173.57,173.54,0.06]
["bitfinex","SOLUSD",1753999634426,190.72,173.59,173.55,13.43449703]
["bitfinex","SOLUSD",1753999634628,147.6,173.59,173.57,13.43449703]
["bitfinex","SOLUSD",1753999634801,161.03449703,173.59,173.54,0.06]
["bitfinex","SOLUSD",1753999635007,13.43449703,173.56,173.54,0.06]
["bitfinex","SOLUSD",1753999635222,13.43449703,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999635918,73.849181,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999636120,77.63624965,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999636432,73.339181,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999637199,77.1302611,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999637950,82.89228933,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999638238,77.6402611,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999638448,87.61466299,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999638743,42.78468397,173.51,173.44,0.1]
["bitfinex","SOLUSD",1753999638942,13.43449703,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999639112,0.69,173.52,173.44,13.53449703]
["bitfinex","SOLUSD",1753999639444,0.69,173.52,173.45,14.15449703]
["bitfinex","SOLUSD",1753999639445,13.43449703,173.5,173.45,14.15449703]
["bitfinex","SOLUSD",1753999639745,69.1,173.52,173.46,14.15449703]
["bitfinex","SOLUSD",1753999639746,13.43449703,173.51,173.46,14.15449703]
["bitfinex","SOLUSD",1753999639946,69.1,173.52,173.49,13.43449703]
["bitfinex","SOLUSD",1753999640119,26.0,173.52,173.48,13.43449703]
["bitfinex","SOLUSD",1753999640316,26.0,173.52,173.49,0.72]
["bitfinex","SOLUSD",1753999640729,39.43449703,173.52,173.49,0.72]
["bitfinex","SOLUSD",1753999640939,39.43449703,173.52,173.44,0.1]
["bitfinex","SOLUSD",1753999640940,39.43449703,173.52,173.47,13.43449703]
["bitfinex","SOLUSD",1753999641135,39.43449703,173.52,173.47,14.15449703]
["bitfinex","SOLUSD",1753999641438,39.43449703,173.52,173.44,0.1]
["bitfinex","SOLUSD",1753999641439,13.43449703,173.5,173.44,0.82]
["bitfinex","SOLUSD",1753999641620,0.69,173.51,173.45,13.43449703]
["bitfinex","SOLUSD",1753999641822,13.43449703,173.5,173.45,13.43449703]
["bitfinex","SOLUSD",1753999642026,43.1,173.51,173.46,0.72]
["bitfinex","SOLUSD",1753999642226,99.319181,173.53,173.46,0.72]
["bitfinex","SOLUSD",1753999642440,13.43449703,173.5,173.46,0.72]
["bitfinex","SOLUSD",1753999642646,13.43449703,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999642845,8.79242376,173.46,173.44,0.1]
["bitfinex","SOLUSD",1753999643444,34.79242376,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999643962,26.0,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999644162,26.0,173.49,173.46,8.79242376]
["bitfinex","SOLUSD",1753999644461,26.0,173.49,173.47,0.72]
["bitfinex","SOLUSD",1753999644860,8.79242376,173.49,173.44,9.61242376]
["bitfinex","SOLUSD",1753999645155,8.79242376,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999645358,8.79242376,173.45,173.44,0.1]
["bitfinex","SOLUSD",1753999645577,8.79242376,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999645785,34.79242376,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999646081,26.0,173.47,173.44,0.82]
["bitfinex","SOLUSD",1753999646461,34.79242376,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999646659,26.0,173.47,173.45,9.51242376]
["bitfinex","SOLUSD",1753999646879,26.0,173.47,173.44,0.1]
["bitfinex","SOLUSD",1753999647088,26.0,173.47,173.44,0.82]
["bitfinex","SOLUSD",1753999647669,43.1,173.5,173.45,0.72]
["bitfinex","SOLUSD",1753999647861,43.1,173.52,173.47,8.79242376]
["bitfinex","SOLUSD",1753999648055,51.89242376,173.52,173.48,0.72]
["bitfinex","SOLUSD",1753999648284,43.1,173.52,173.48,0.72]
["bitfinex","SOLUSD",1753999648493,43.1,173.52,173.48,9.51242376]
["bitfinex","SOLUSD",1753999648987,147.6,173.53,173.49,9.51242376]
["bitfinex","SOLUSD",1753999649895,147.6,173.53,173.5,9.51242376]
["bitfinex","SOLUSD",1753999650189,147.6,173.53,173.48,8.79242376]
["bitfinex","SOLUSD",1753999650357,3.00255925,173.56,173.51,8.79242376]
["bitfinex","SOLUSD",1753999650557,5.3967294,173.65,173.55,8.79242376]
["bitfinex","SOLUSD",1753999650778,4.49909891,173.65,173.57,8.79242376]
["bitfinex","SOLUSD",1753999651059,42.23731727,173.65,173.57,8.79242376]
["bitfinex","SOLUSD",1753999651362,3.80909891,173.64,173.57,9.51242376]
["bitfinex","SOLUSD",1753999651761,3.80909891,173.66,173.57,9.51242376]
["bitfinex","SOLUSD",1753999651966,32.80842916,173.67,173.57,9.51242376]
["bitfinex","SOLUSD",1753999652285,3.80909891,173.66,173.57,26.29710773]
["bitfinex","SOLUSD",1753999652989,6.80842916,173.67,173.59,5.7607005]
["bitfinex","SOLUSD",1753999653197,3.80909891,173.67,173.62,8.79242376]
["bitfinex","SOLUSD",1753999653365,26.0,173.69,173.62,8.79242376]
["bitfinex","SOLUSD",1753999653566,29.80909891,173.68,173.62,9.51242376]
["bitfinex","SOLUSD",1753999653783,9.48242376,173.71,173.62,9.51242376]
["bitfinex","SOLUSD",1753999653982,8.79242376,173.66,173.58,0.72]
["bitfinex","SOLUSD",1753999654294,0.72,173.63,173.59,8.79242376]
["bitfinex","SOLUSD",1753999654588,9.51242376,173.63,173.58,8.79242376]
["bitfinex","SOLUSD",1753999654802,13.4447043,173.61,173.55,0.67]
["bitfinex","SOLUSD",1753999654969,13.4447043,173.61,173.56,13.4447043]
["bitfinex","SOLUSD",1753999655163,14.1047043,173.61,173.56,13.4447043]
["bitfinex","SOLUSD",1753999655691,14.1047043,173.6,173.55,0.67]
["bitfinex","SOLUSD",1753999655893,14.1047043,173.6,173.55,14.1147043]
["bitfinex","SOLUSD",1753999656088,0.03,173.63,173.52,0.67]
["bitfinex","SOLUSD",1753999656089,13.4447043,173.58,173.52,0.67]
["bitfinex","SOLUSD",1753999656289,13.4447043,173.58,173.44,15.0903581]
["bitfinex","SOLUSD",1753999656290,13.4447043,173.56,173.5,0.67]
["bitfinex","SOLUSD",1753999656482,13.4447043,173.56,173.51,13.4447043]
["bitfinex","SOLUSD",1753999656677,14.1047043,173.57,173.52,13.4447043]
["bitfinex","SOLUSD",1753999657178,13.4447043,173.55,173.5,13.4447043]
["bitfinex","SOLUSD",1753999657986,26.0,173.57,173.53,13.4447043]
["bitfinex","SOLUSD",1753999658197,26.0,173.57,173.53,14.1147043]
["bitfinex","SOLUSD",1753999658399,26.0,173.57,173.51,0.57633565]
["bitfinex","SOLUSD",1753999658400,26.0,173.57,173.52,13.4447043]
["bitfinex","SOLUSD",1753999658584,13.4447043,173.56,173.51,14.1147043]
["bitfinex","SOLUSD",1753999658894,26.0,173.57,173.53,13.4447043]
["bitfinex","SOLUSD",1753999659073,26.0,173.57,173.53,14.1147043]
["bitfinex","SOLUSD",1753999659794,39.4447043,173.57,173.53,13.4447043]
["bitfinex","SOLUSD",1753999660084,39.4447043,173.57,173.51,0.67]
["bitfinex","SOLUSD",1753999660291,39.4447043,173.57,173.53,13.4447043]
["bitfinex","SOLUSD",1753999660500,39.4447043,173.57,173.53,0.67]
["bitfinex","SOLUSD",1753999660700,26.0,173.57,173.53,14.1147043]
["bitfinex","SOLUSD",1753999661505,39.4447043,173.57,173.53,14.1147043]
["bitfinex","SOLUSD",1753999661911,190.68,173.62,173.54,13.4447043]
["bitfinex","SOLUSD",1753999662202,3.80930225,173.61,173.56,13.4447043]
["bitfinex","SOLUSD",1753999662420,17.25400655,173.61,173.56,13.4447043]
["bitfinex","SOLUSD",1753999662702,173.6,173.62,173.52,19.7839979]
["bitfinex","SOLUSD",1753999662877,147.6,173.62,173.57,0.67]
["bitfinex","SOLUSD",1753999663080,147.6,173.62,173.58,0.67]
["bitfinex","SOLUSD",1753999663397,13.4747043,173.63,173.58,14.1147043]
["bitfinex","SOLUSD",1753999663603,14.1347043,173.63,173.58,14.1147043]
["bitfinex","SOLUSD",1753999663910,0.69,173.63,173.59,13.4447043]
["bitfinex","SOLUSD",1753999664113,17.94746434,173.63,173.58,13.4447043]
["bitfinex","SOLUSD",1753999664283,3.81292824,173.62,173.59,13.4447043]
["bitfinex","SOLUSD",1753999664477,4.50292824,173.63,173.59,13.4447043]
["bitfinex","SOLUSD",1753999664785,3.84292824,173.63,173.59,13.4447043]
["bitfinex","SOLUSD",1753999666010,3.84292824,173.63,173.55,0.67]
["bitfinex","SOLUSD",1753999666011,14.1047043,173.62,173.55,0.67]
["bitfinex","SOLUSD",1753999666225,14.1047043,173.62,173.57,13.4447043]
["bitfinex","SOLUSD",1753999666585,0.66,173.62,173.58,13.4447043]
["bitfinex","SOLUSD",1753999666897,4.47363803,173.62,173.58,13.4447043]
["bitfinex","SOLUSD",1753999667697,17.28834233,173.63,173.58,13.4447043]
["bitfinex","SOLUSD",1753999667895,3.81363803,173.62,173.58,13.4447043]
["bitfinex","SOLUSD",1753999668302,3.81363803,173.62,173.59,13.4447043]
["bitfinex","SOLUSD",1753999668500,3.81363803,173.62,173.6,13.4447043]
["bitfinex","SOLUSD",1753999668714,3.84339277,173.63,173.6,13.4447043]
["bitfinex","SOLUSD",1753999668903,3.84339277,173.63,173.61,13.4447043]
["bitfinex","SOLUSD",1753999669218,0.03,173.63,173.61,13.4447043]
["bitfinex","SOLUSD",1753999669414,0.03,173.63,173.62,13.4447043]
["bitfinex","SOLUSD",1753999669588,0.03,173.63,173.61,0.67]
["bitfinex","SOLUSD",1753999669784,0.03,173.63,173.62,13.4447043]
["bitfinex","SOLUSD",1753999671105,0.03,173.63,173.62,14.1147043]
["bitfinex","SOLUSD",1753999671810,0.03,173.63,173.62,14.69067481]
["bitfinex","SOLUSD",1753999672019,0.03,173.63,173.62,20.45037991]
["bitfinex","SOLUSD",1753999672317,0.03,173.63,173.62,50.67976818]
["bitfinex","SOLUSD",1753999672515,0.03,173.63,173.62,23.79035958]
["bitfinex","SOLUSD",1753999672811,0.03,173.63,173.62,50.67976818]
["bitfinex","SOLUSD",1753999673196,0.03,173.64,173.63,43.67409257]
["bitfinex","SOLUSD",1753999673391,0.03,173.64,173.63,44.34409257]
["bitfinex","SOLUSD",1753999674608,0.03,173.64,173.63,17.45468397]
["bitfinex","SOLUSD",1753999674916,0.03,173.64,173.63,26.21794321]
["bitfinex","SOLUSD",1753999675114,0.03,173.64,173.63,31.97731659]
["bitfinex","SOLUSD",1753999675903,0.03,173.64,173.63,32.55325392]
["bitfinex","SOLUSD",1753999676218,0.03,173.64,173.63,26.79388054]
["bitfinex","SOLUSD",1753999676406,0.03,173.64,173.63,53.00919657]
["bitfinex","SOLUSD",1753999678023,0.03,173.64,173.63,9.33919657]
["bitfinex","SOLUSD",1753999678213,0.66,173.74,173.7,8.76325924]
["bitfinex","SOLUSD",1753999678414,173.6,173.75,173.72,8.76325924]
["bitfinex","SOLUSD",1753999678415,26.66,173.73,173.72,8.76325924]
["bitfinex","SOLUSD",1753999678595,0.66,173.73,173.72,8.76325924]
["bitfinex","SOLUSD",1753999678803,147.6,173.75,173.72,8.76325924]
["bitfinex","SOLUSD",1753999679016,147.6,173.75,173.68,43.67]
["bitfinex","SOLUSD",1753999679017,147.6,173.75,173.73,8.76325924]
["bitfinex","SOLUSD",1753999679234,148.26,173.75,173.73,8.76325924]
["bitfinex","SOLUSD",1753999680123,147.6,173.75,173.73,8.76325924]
["bitfinex","SOLUSD",1753999680321,147.6,173.75,173.74,8.76325924]
["bitfinex","SOLUSD",1753999680528,26.2,173.79,173.74,8.76325924]
["bitfinex","SOLUSD",1753999680707,26.2,173.79,173.76,8.76325924]
["bitfinex","SOLUSD",1753999680909,0.66,173.78,173.73,43.57560582]
["bitfinex","SOLUSD",1753999681110,0.66,173.77,173.74,8.76325924]
["bitfinex","SOLUSD",1753999681304,34.96325924,173.79,173.74,8.76325924]
["bitfinex","SOLUSD",1753999681529,0.66,173.76,173.74,8.76325924]
["bitfinex","SOLUSD",1753999682038,0.66,173.75,173.68,26.0]
["bitfinex","SOLUSD",1753999682235,148.26,173.75,173.69,42.98]
["bitfinex","SOLUSD",1753999682416,148.26,173.74,173.69,51.74325924]
["bitfinex","SOLUSD",1753999682615,9.42325924,173.73,173.66,0.67]
["bitfinex","SOLUSD",1753999682821,148.26,173.72,173.69,8.76325924]
["bitfinex","SOLUSD",1753999683209,0.66,173.71,173.69,8.76325924]
["bitfinex","SOLUSD",1753999683415,147.6,173.72,173.7,9.43325924]
["bitfinex","SOLUSD",1753999683616,147.6,173.72,173.68,0.67]
["bitfinex","SOLUSD",1753999683935,148.26,173.72,173.66,42.98]
["bitfinex","SOLUSD",1753999684335,148.26,173.72,173.69,8.76325924]
["bitfinex","SOLUSD",1753999684535,0.69,173.71,173.69,8.76325924]
["bitfinex","SOLUSD",1753999684729,0.69,173.7,173.65,0.67]
["bitfinex","SOLUSD",1753999684916,0.69,173.7,173.67,8.76325924]
["bitfinex","SOLUSD",1753999685626,0.69,173.7,173.68,8.76325924]
["bitfinex","SOLUSD",1753999685932,0.69,173.7,173.65,42.98]
["bitfinex","SOLUSD",1753999686407,0.69,173.7,173.67,8.76325924]
["bitfinex","SOLUSD",1753999686607,147.6,173.72,173.68,8.76325924]
["bitfinex","SOLUSD",1753999686811,147.6,173.72,173.71,8.76325924]
["bitfinex","SOLUSD",1753999687051,42.98,173.74,173.71,8.76325924]
["bitfinex","SOLUSD",1753999687212,188.1185652,173.76,173.71,8.76325924]
["bitfinex","SOLUSD",1753999687415,0.69,173.74,173.72,8.76325924]
["bitfinex","SOLUSD",1753999688420,5.95415301,173.79,173.73,8.76325924]
["bitfinex","SOLUSD",1753999688626,0.69,173.78,173.7,0.72]
["bitfinex","SOLUSD",1753999688820,0.69,173.78,173.65,16.78468397]
["bitfinex","SOLUSD",1753999688821,34.76325924,173.76,173.67,0.72]
["bitfinex","SOLUSD",1753999689041,8.76325924,173.72,173.67,8.76325924]
["bitfinex","SOLUSD",1753999689233,0.69,173.71,173.67,8.76325924]
["bitfinex","SOLUSD",1753999689536,0.69,173.74,173.7,8.76325924]
["bitfinex","SOLUSD",1753999689736,69.65,173.76,173.71,8.76325924]
["bitfinex","SOLUSD",1753999689930,147.6,173.75,173.71,8.76325924]
["bitfinex","SOLUSD",1753999690129,147.6,173.75,173.69,0.57573838]
["bitfinex","SOLUSD",1753999690327,148.29,173.75,173.71,8.76325924]
["bitfinex","SOLUSD",1753999690529,148.29,173.75,173.72,8.76325924]
["bitfinex","SOLUSD",1753999690855,148.29,173.75,173.68,1.29577153]
["bitfinex","SOLUSD",1753999690856,147.6,173.75,173.74,8.76325924]
["bitfinex","SOLUSD",1753999691054,0.69,173.78,173.74,8.76325924]
["bitfinex","SOLUSD",1753999691349,18.31155769,173.78,173.72,0.72]
["bitfinex","SOLUSD",1753999691526,8.76325924,173.73,173.64,0.72]
["bitfinex","SOLUSD",1753999691726,26.0,173.75,173.64,0.72]
["bitfinex","SOLUSD",1753999691727,8.76325924,173.71,173.66,8.76325924]
["bitfinex","SOLUSD",1753999691926,0.69,173.71,173.67,8.76325924]
["bitfinex","SOLUSD",1753999692244,156.36325924,173.72,173.67,8.76325924]
["bitfinex","SOLUSD",1753999692437,157.05325924,173.72,173.67,8.76325924]
["bitfinex","SOLUSD",1753999692830,156.36325924,173.72,173.67,8.76325924]
["bitfinex","SOLUSD",1753999693033,147.6,173.72,173.67,8.76325924]
["bitfinex","SOLUSD",1753999693236,148.29,173.72,173.68,8.76325924]
["bitfinex","SOLUSD",1753999693442,0.03,173.75,173.71,8.76325924]
["bitfinex","SOLUSD",1753999693750,0.03,173.75,173.74,8.76325924]
["bitfinex","SOLUSD",1753999694536,0.72,173.75,173.71,8.76325924]
["bitfinex","SOLUSD",1753999694732,0.72,173.75,173.67,42.94]
["bitfinex","SOLUSD",1753999694733,34.76325924,173.73,173.67,42.94]
["bitfinex","SOLUSD",1753999695045,9.45325924,173.72,173.67,51.70325924]
["bitfinex","SOLUSD",1753999695250,9.45325924,173.71,173.67,42.94]
["bitfinex","SOLUSD",1753999695446,9.45325924,173.71,173.63,1.29593733]
["bitfinex","SOLUSD",1753999695447,0.69,173.7,173.63,1.29593733]
["bitfinex","SOLUSD",1753999695654,8.76325924,173.69,173.64,8.82325924]
["bitfinex","SOLUSD",1753999695827,8.76325924,173.69,173.64,0.06]
["bitfinex","SOLUSD",1753999696030,9.45325924,173.69,173.64,8.82325924]
["bitfinex","SOLUSD",1753999696850,8.76325924,173.67,173.64,0.06]
["bitfinex","SOLUSD",1753999697058,8.76325924,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999697560,9.45325924,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999698632,15.21196928,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999698828,6.44871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999699266,30.4890819,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999699555,36.24779194,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999699933,30.4890819,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999700637,39.25234114,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999700838,45.01105118,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999701242,48.01038638,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999702135,64.79507035,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999704057,38.55712714,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999704238,0.69,173.71,173.64,9.54325924]
["bitfinex","SOLUSD",1753999704438,8.56457114,173.73,173.67,8.76325924]
["bitfinex","SOLUSD",1753999704656,2.99935361,173.7,173.67,8.76325924]
["bitfinex","SOLUSD",1753999704961,3.80712435,173.71,173.68,9.48325924]
["bitfinex","SOLUSD",1753999705134,51.70325924,173.74,173.69,8.76325924]
["bitfinex","SOLUSD",1753999705451,3.8090796,173.73,173.7,8.76325924]
["bitfinex","SOLUSD",1753999706271,3.8090796,173.73,173.71,8.76325924]
["bitfinex","SOLUSD",1753999706670,3.8390796,173.75,173.71,8.76325924]
["bitfinex","SOLUSD",1753999706879,3.8390796,173.75,173.72,8.76325924]
["bitfinex","SOLUSD",1753999707374,3.8390796,173.75,173.74,8.76325924]
["bitfinex","SOLUSD",1753999707584,0.03,173.75,173.74,9.48325924]
["bitfinex","SOLUSD",1753999710472,0.03,173.75,173.69,0.72]
["bitfinex","SOLUSD",1753999710666,0.03,173.75,173.72,8.76325924]
["bitfinex","SOLUSD",1753999710982,34.76325924,173.73,173.66,0.72]
["bitfinex","SOLUSD",1753999711302,34.76325924,173.73,173.68,8.76325924]
["bitfinex","SOLUSD",1753999711591,13.26594683,173.72,173.67,8.76325924]
["bitfinex","SOLUSD",1753999711753,3.81268759,173.71,173.67,8.76325924]
["bitfinex","SOLUSD",1753999711952,4.50268759,173.71,173.67,8.76325924]
["bitfinex","SOLUSD",1753999712265,8.76325924,173.68,173.64,0.06]
["bitfinex","SOLUSD",1753999712456,26.0,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999712656,44.33465687,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999712856,87.94465687,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999713154,19.02465687,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999713368,19.02465687,173.65,173.64,8.82325924]
["bitfinex","SOLUSD",1753999713369,3.81268759,173.65,173.64,8.82325924]
["bitfinex","SOLUSD",1753999713678,3.81268759,173.66,173.64,0.06]
["bitfinex","SOLUSD",1753999714091,12.57594683,173.66,173.64,0.06]
["bitfinex","SOLUSD",1753999714386,3.81268759,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999715085,203.95953349,173.67,173.64,0.06]
["bitfinex","SOLUSD",1753999715086,3.81268759,173.66,173.64,0.06]
["bitfinex","SOLUSD",1753999715456,0.03,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999716777,3.84268759,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999717166,0.03,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999717385,3.84553472,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999717554,60.06975218,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999717881,58.7354425,173.65,173.64,0.06]
["bitfinex","SOLUSD",1753999718064,42.78468397,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753999718383,102.95975218,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753999718684,103.66975218,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753999718881,103.66975218,173.63,173.58,0.06]
["bitfinex","SOLUSD",1753999718882,128.59486692,173.63,173.58,0.06]
["bitfinex","SOLUSD",1753999719057,13.43953349,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999719377,46.73553472,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999720189,60.88506821,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999720988,60.17506821,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999721563,60.16464633,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999722162,60.87464633,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999722355,60.16464633,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999722591,56.35953349,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999722966,26.0,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999723265,19.19898144,173.63,173.58,14.14953349]
["bitfinex","SOLUSD",1753999723471,72.72456029,173.62,173.58,14.14953349]
["bitfinex","SOLUSD",1753999723785,42.92,173.62,173.6,13.43953349]
["bitfinex","SOLUSD",1753999723989,42.92,173.64,173.61,13.43953349]
["bitfinex","SOLUSD",1753999724859,62.11877295,173.64,173.58,0.71]
["bitfinex","SOLUSD",1753999725193,62.11877295,173.64,173.58,0.06]
["bitfinex","SOLUSD",1753999725194,26.0,173.61,173.58,0.06]
["bitfinex","SOLUSD",1753999726069,0.71,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999726277,57.06953349,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999726664,43.63,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999726985,42.92,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999728988,147.6,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999729369,147.6,173.59,173.58,13.49953349]
["bitfinex","SOLUSD",1753999729567,147.6,173.59,173.58,14.14953349]
["bitfinex","SOLUSD",1753999730565,147.6,173.59,173.58,0.71]
["bitfinex","SOLUSD",1753999731293,147.6,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999734684,68.92,173.61,173.58,0.06]
["bitfinex","SOLUSD",1753999735294,68.92,173.61,173.58,9.48667928]
["bitfinex","SOLUSD",1753999735710,26.0,173.61,173.58,9.48667928]
["bitfinex","SOLUSD",1753999736601,9.48667928,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999737110,0.71,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999737288,6.47058112,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999737489,57.4572604,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999737786,9.48667928,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999739418,19.05690442,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999739622,15.24737978,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999739908,51.69667928,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999740114,57.45706431,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999740414,58.16706431,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999740619,3.80956001,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999740796,58.16706431,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999740996,42.92,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999741516,48.68039455,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999741706,58.16707383,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999743195,30.07802697,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999743520,35.83872747,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1753999744603,26.0,173.53,173.5,9.45667928]
["bitfinex","SOLUSD",1753999744892,147.53999999,173.52,173.51,0.68]
["bitfinex","SOLUSD",1753999745114,26.0,173.55,173.51,9.45667928]
["bitfinex","SOLUSD",1753999745413,190.43999999,173.58,173.54,8.77667928]
["bitfinex","SOLUSD",1753999745622,147.53999999,173.57,173.56,8.77667928]
["bitfinex","SOLUSD",1753999745791,147.53999999,173.57,173.56,9.45667928]
["bitfinex","SOLUSD",1753999747104,147.53999999,173.57,173.56,0.68]
["bitfinex","SOLUSD",1753999747407,147.53999999,173.57,173.56,9.45667928]
["bitfinex","SOLUSD",1753999751035,147.53999999,173.57,173.53,0.68]
["bitfinex","SOLUSD",1753999751332,147.53999999,173.57,173.56,9.45667928]
["bitfinex","SOLUSD",1753999752926,0.03,173.62,173.56,26.24136325]
["bitfinex","SOLUSD",1753999753107,0.03,173.62,173.61,8.77667928]
["bitfinex","SOLUSD",1753999753507,0.03,173.62,173.61,9.45667928]
["bitfinex","SOLUSD",1753999753822,0.03,173.62,173.61,8.77667928]
["bitfinex","SOLUSD",1753999754019,0.03,173.62,173.58,0.68]
["bitfinex","SOLUSD",1753999754337,0.67,173.61,173.57,8.77667928]
["bitfinex","SOLUSD",1753999754623,3.80905446,173.61,173.58,8.77667928]
["bitfinex","SOLUSD",1753999754821,4.47905446,173.61,173.57,8.77667928]
["bitfinex","SOLUSD",1753999755424,3.80905446,173.61,173.56,8.77667928]
["bitfinex","SOLUSD",1753999755628,43.53,173.6,173.56,8.77667928]
["bitfinex","SOLUSD",1753999755799,3.80905446,173.59,173.56,8.77667928]
["bitfinex","SOLUSD",1753999756298,3.80905446,173.59,173.52,0.57630244]
["bitfinex","SOLUSD",1753999756506,3.80905446,173.59,173.53,8.77667928]
["bitfinex","SOLUSD",1753999756507,55.44573374,173.58,173.53,8.77667928]
["bitfinex","SOLUSD",1753999756715,55.44573374,173.58,173.48,48.54900084]
["bitfinex","SOLUSD",1753999756716,3.80905446,173.57,173.54,0.68]
["bitfinex","SOLUSD",1753999756912,147.53999999,173.58,173.56,8.77667928]
["bitfinex","SOLUSD",1753999757435,3.82760427,173.57,173.56,8.77667928]
["bitfinex","SOLUSD",1753999758506,3.82760427,173.57,173.54,8.77667928]
["bitfinex","SOLUSD",1753999758706,3.82760427,173.57,173.55,8.77667928]
["bitfinex","SOLUSD",1753999759331,148.20999999,173.56,173.49,0.57640209]
["bitfinex","SOLUSD",1753999759534,81.46428355,173.55,173.5,8.77667928]
["bitfinex","SOLUSD",1753999759717,3.82760427,173.54,173.5,8.77667928]
["bitfinex","SOLUSD",1753999759913,3.82760427,173.54,173.51,8.77667928]
["bitfinex","SOLUSD",1753999760111,3.82760427,173.54,173.5,9.45667928]
["bitfinex","SOLUSD",1753999760429,3.82760427,173.53,173.51,8.77667928]
["bitfinex","SOLUSD",1753999760721,3.82760427,173.54,173.52,9.45667928]
["bitfinex","SOLUSD",1753999760919,3.82760427,173.54,173.53,8.77667928]
["bitfinex","SOLUSD",1753999761228,3.82760427,173.55,173.53,9.45667928]
["bitfinex","SOLUSD",1753999761415,3.82760427,173.55,173.54,8.77667928]
["bitfinex","SOLUSD",1753999761930,3.82760427,173.55,173.54,9.45667928]
["bitfinex","SOLUSD",1753999762821,3.82760427,173.55,173.54,8.77667928]
["bitfinex","SOLUSD",1753999763229,3.82760427,173.55,173.54,9.45667928]
["bitfinex","SOLUSD",1753999764435,3.82760427,173.55,173.54,8.77667928]
["bitfinex","SOLUSD",1753999765430,47.33760427,173.55,173.48,0.68]
["bitfinex","SOLUSD",1753999765638,151.36760426,173.54,173.52,8.77667928]
["bitfinex","SOLUSD",1753999765942,147.53999999,173.53,173.52,8.77667928]
["bitfinex","SOLUSD",1753999766118,147.53999999,173.53,173.52,9.45667928]
["bitfinex","SOLUSD",1753999767116,147.53999999,173.53,173.52,0.68]
["bitfinex","SOLUSD",1753999767325,147.53999999,173.53,173.52,8.77667928]
["bitfinex","SOLUSD",1753999768545,147.53999999,173.53,173.52,9.45667928]
["bitfinex","SOLUSD",1753999768938,147.53999999,173.53,173.52,8.77667928]
["bitfinex","SOLUSD",1753999769125,147.53999999,173.53,173.52,9.45667928]
["bitfinex","SOLUSD",1753999772043,147.53999999,173.59,173.52,15.21960893]
["bitfinex","SOLUSD",1753999772238,147.53999999,173.59,173.58,8.77667928]
["bitfinex","SOLUSD",1753999772547,0.03,173.62,173.58,9.45667928]
["bitfinex","SOLUSD",1753999772752,0.03,173.62,173.61,8.77667928]
["bitfinex","SOLUSD",1753999773055,3.8679451,173.62,173.61,8.77667928]
["bitfinex","SOLUSD",1753999773348,0.03,173.62,173.61,9.45667928]
["bitfinex","SOLUSD",1753999774436,0.03,173.62,173.61,8.77667928]
["bitfinex","SOLUSD",1753999775150,0.03,173.62,173.61,9.47667928]
["bitfinex","SOLUSD",1753999776249,0.03,173.62,173.61,8.77667928]
["bitfinex","SOLUSD",1753999776821,0.03,173.62,173.61,9.47667928]
["bitfinex","SOLUSD",1753999778920,0.03,173.62,173.61,26.26136325]
["bitfinex","SOLUSD",1753999779147,0.03,173.62,173.61,32.02140011]
["bitfinex","SOLUSD",1753999779339,0.03,173.64,173.61,32.02140011]
["bitfinex","SOLUSD",1753999779340,0.03,173.64,173.62,16.78468397]
["bitfinex","SOLUSD",1753999779538,0.03,173.64,173.63,9.35261661]
["bitfinex","SOLUSD",1753999779727,0.03,173.64,173.63,10.05261661]
["bitfinex","SOLUSD",1753999780147,0.03,173.64,173.63,32.59667396]
["bitfinex","SOLUSD",1753999780327,0.03,173.64,173.63,26.83730058]
["bitfinex","SOLUSD",1753999780530,0.03,173.64,173.63,32.59667396]
["bitfinex","SOLUSD",1753999781067,0.03,173.64,173.63,26.83730058]
["bitfinex","SOLUSD",1753999783753,0.03,173.64,173.63,9.47667928]
["bitfinex","SOLUSD",1753999784142,0.03,173.64,173.63,8.77667928]
["bitfinex","SOLUSD",1753999784377,0.03,173.64,173.61,18.06068765]
["bitfinex","SOLUSD",1753999784378,0.71,173.64,173.57,0.57613642]
["bitfinex","SOLUSD",1753999784536,148.24999999,173.64,173.63,8.77667928]
["bitfinex","SOLUSD",1753999785257,147.56999999,173.64,173.63,8.77667928]
["bitfinex","SOLUSD",1753999785453,0.03,173.64,173.63,9.47667928]
["bitfinex","SOLUSD",1753999787046,0.03,173.64,173.63,8.77667928]
["bitfinex","SOLUSD",1753999788161,0.71,173.64,173.63,8.77667928]
["bitfinex","SOLUSD",1753999788954,148.24999999,173.64,173.63,8.77667928]
["bitfinex","SOLUSD",1753999789163,147.53999999,173.63,173.59,8.77667928]
["bitfinex","SOLUSD",1753999789365,148.21999999,173.63,173.59,8.77667928]
["bitfinex","SOLUSD",1753999789660,0.68,173.62,173.58,8.77667928]
["bitfinex","SOLUSD",1753999790538,15.2164902,173.62,173.56,0.06]
["bitfinex","SOLUSD",1753999790766,57.2764902,173.62,173.57,8.77667928]
["bitfinex","SOLUSD",1753999791068,0.68,173.61,173.57,8.77667928]
["bitfinex","SOLUSD",1753999791876,147.53999999,173.6,173.56,8.83667928]
["bitfinex","SOLUSD",1753999792048,148.21999999,173.59,173.56,8.83667928]
["bitfinex","SOLUSD",1753999792244,147.53999999,173.59,173.56,8.83667928]
["bitfinex","SOLUSD",1753999792449,0.68,173.58,173.56,0.06]
["bitfinex","SOLUSD",1753999792767,0.68,173.58,173.56,8.83667928]
["bitfinex","SOLUSD",1753999792961,0.68,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999797769,204.8174247,173.59,173.56,0.06]
["bitfinex","SOLUSD",1753999797770,190.27999999,173.59,173.56,8.83667928]
["bitfinex","SOLUSD",1753999797977,147.53999999,173.59,173.58,8.77667928]
["bitfinex","SOLUSD",1753999798742,147.53999999,173.59,173.57,8.77667928]
["bitfinex","SOLUSD",1753999798955,147.53999999,173.59,173.56,8.83667928]
["bitfinex","SOLUSD",1753999799172,148.21999999,173.59,173.56,8.83667928]
["bitfinex","SOLUSD",1753999799572,0.68,173.58,173.56,0.06]
["bitfinex","SOLUSD",1753999799949,0.68,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999801976,42.74,173.58,173.56,0.06]
["bitfinex","SOLUSD",1753999802156,0.68,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999802352,9.45667928,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999802573,0.68,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999802777,9.45667928,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999802984,147.54,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999803286,72.53446207,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999803574,42.72,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999804184,6.44145028,173.57,173.54,0.06]
["bitfinex","SOLUSD",1753999804185,42.72,173.57,173.54,8.83667928]
["bitfinex","SOLUSD",1753999804561,26.0,173.58,173.56,8.77667928]
["bitfinex","SOLUSD",1753999804869,0.68,173.62,173.57,8.77667928]
["bitfinex","SOLUSD",1753999805072,0.68,173.62,173.59,8.77667928]
["bitfinex","SOLUSD",1753999805277,43.4,173.61,173.55,0.71]
["bitfinex","SOLUSD",1753999805461,43.4,173.61,173.58,8.77667928]
["bitfinex","SOLUSD",1753999805865,43.4,173.61,173.59,8.77667928]
["bitfinex","SOLUSD",1753999806973,13.27150607,173.6,173.56,0.06]
["bitfinex","SOLUSD",1753999807176,8.77667928,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999807372,42.72,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999807576,43.4,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999807779,47.21436607,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999808174,107.41269942,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999808388,110.4155414,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999808887,93.43032667,173.57,173.56,0.06]
["bitfinex","SOLUSD",1753999809183,25.56136325,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999809362,72.07572932,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999809564,72.75572932,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999809863,78.51775755,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999811786,46.51436607,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999811961,29.81436607,173.55,173.54,0.06]
["bitfinex","SOLUSD",1753999812164,42.7,173.55,173.54,0.77]
["bitfinex","SOLUSD",1753999812369,42.7,173.55,173.54,9.54667928]
["bitfinex","SOLUSD",1753999812805,45.57560581,173.57,173.54,9.54667928]
["bitfinex","SOLUSD",1753999812981,0.68,173.63,173.56,8.77667928]
["bitfinex","SOLUSD",1753999813298,8.77667928,173.61,173.54,0.06]
["bitfinex","SOLUSD",1753999813472,46.50975539,173.6,173.56,8.77667928]
["bitfinex","SOLUSD",1753999813665,3.80975539,173.59,173.56,8.77667928]
["bitfinex","SOLUSD",1753999813867,3.80975539,173.59,173.58,8.77667928]
["bitfinex","SOLUSD",1753999814077,3.81073785,173.62,173.58,9.48667928]
["bitfinex","SOLUSD",1753999814308,4.49073785,173.62,173.59,8.77667928]
["bitfinex","SOLUSD",1753999814594,3.81144741,173.62,173.59,8.77667928]
["bitfinex","SOLUSD",1753999814781,4.49144741,173.62,173.59,8.77667928]
["bitfinex","SOLUSD",1753999815184,3.81144741,173.62,173.6,8.77667928]
["bitfinex","SOLUSD",1753999815392,4.49144741,173.62,173.59,8.77667928]
["bitfinex","SOLUSD",1753999815582,4.49144741,173.62,173.58,8.77667928]
["bitfinex","SOLUSD",1753999815898,52.93118874,173.62,173.58,8.77667928]
["bitfinex","SOLUSD",1753999816100,3.81144741,173.61,173.58,8.77667928]
["bitfinex","SOLUSD",1753999816593,3.81144741,173.61,173.59,8.77667928]
["bitfinex","SOLUSD",1753999816767,42.68,173.62,173.6,9.48667928]
["bitfinex","SOLUSD",1753999816972,68.71,173.64,173.61,8.77667928]
["bitfinex","SOLUSD",1753999817179,3.81343421,173.63,173.61,8.77667928]
["bitfinex","SOLUSD",1753999817471,52.13667928,173.62,173.55,0.71]
["bitfinex","SOLUSD",1753999817802,151.41280796,173.61,173.57,8.77667928]
["bitfinex","SOLUSD",1753999817973,42.68,173.6,173.54,0.77]
["bitfinex","SOLUSD",1753999818187,51.45667928,173.6,173.55,8.77667928]
["bitfinex","SOLUSD",1753999818392,4.49232331,173.59,173.55,8.77667928]
["bitfinex","SOLUSD",1753999818587,199.73667928,173.58,173.54,0.06]
["bitfinex","SOLUSD",1753999819016,190.96,173.58,173.54,8.83667928]
["bitfinex","SOLUSD",1753999819194,147.6,173.57,173.54,8.83667928]
["bitfinex","SOLUSD",1753999819591,147.6,173.57,173.55,8.77667928]
["bitfinex","SOLUSD",1753999819797,147.6,173.57,173.55,9.48667928]
["bitfinex","SOLUSD",1753999820097,147.6,173.57,173.56,8.77667928]
["bitfinex","SOLUSD",1753999820302,147.6,173.57,173.56,9.48667928]
["bitfinex","SOLUSD",1753999820805,147.6,173.61,173.56,9.48667928]
["bitfinex","SOLUSD",1753999821012,147.6,173.61,173.6,8.77667928]
["bitfinex","SOLUSD",1753999822030,196.70004198,173.61,173.54,0.77]
["bitfinex","SOLUSD",1753999822319,8.77667928,173.57,173.54,0.06]
["bitfinex","SOLUSD",1753999822509,190.26,173.56,173.54,0.06]
["bitfinex","SOLUSD",1753999822893,190.26,173.56,173.55,9.48667928]
["bitfinex","SOLUSD",1753999823319,147.6,173.56,173.55,8.77667928]
["bitfinex","SOLUSD",1753999823691,147.6,173.56,173.55,9.48667928]
["bitfinex","SOLUSD",1753999824722,147.6,173.56,173.54,0.06]
["bitfinex","SOLUSD",1753999824891,147.6,173.56,173.54,8.83667928]
["bitfinex","SOLUSD",1753999825092,147.6,173.56,173.55,8.77667928]
["bitfinex","SOLUSD",1753999825907,147.6,173.56,173.55,9.48667928]
["bitfinex","SOLUSD",1753999827524,147.6,173.56,173.55,8.77667928]
["bitfinex","SOLUSD",1753999827908,147.6,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999828213,147.6,173.56,173.55,8.83667928]
["bitfinex","SOLUSD",1753999828718,147.6,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999829224,190.24,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999829434,147.6,173.56,173.55,8.83667928]
["bitfinex","SOLUSD",1753999829643,147.6,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999829917,148.28,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999830120,152.10287448,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999830304,4.50287448,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999830500,38.82907852,173.56,173.55,0.06]
["bitfinex","SOLUSD",1753999830696,26.0,173.53,173.46,0.1]
["bitfinex","SOLUSD",1753999830907,8.77667928,173.49,173.46,0.1]
["bitfinex","SOLUSD",1753999831103,42.64,173.48,173.46,0.1]
["bitfinex","SOLUSD",1753999831296,8.77667928,173.47,173.46,0.1]
["bitfinex","SOLUSD",1753999831498,42.64,173.47,173.46,0.1]
["bitfinex","SOLUSD",1753999832126,51.41667928,173.47,173.46,0.1]
["bitfinex","SOLUSD",1753999832797,74.30604878,173.47,173.46,0.1]
["bitfinex","SOLUSD",1753999832997,68.64,173.47,173.46,0.1]
["bitfinex","SOLUSD",1753999833197,26.0,173.49,173.46,0.81]
["bitfinex","SOLUSD",1753999833398,68.64,173.49,173.47,8.77667928]
["bitfinex","SOLUSD",1753999833616,42.64,173.49,173.48,8.77667928]
["bitfinex","SOLUSD",1753999833820,42.64,173.5,173.48,9.48667928]
["bitfinex","SOLUSD",1753999834017,42.64,173.5,173.46,0.1]
["bitfinex","SOLUSD",1753999834222,42.64,173.5,173.46,0.81]
["bitfinex","SOLUSD",1753999834528,42.64,173.5,173.48,8.77667928]
["bitfinex","SOLUSD",1753999835120,42.64,173.5,173.47,8.77667928]
["bitfinex","SOLUSD",1753999835310,42.64,173.49,173.46,0.81]
["bitfinex","SOLUSD",1753999835510,42.64,173.49,173.48,8.77667928]
["bitfinex","SOLUSD",1753999836312,42.64,173.49,173.47,8.77667928]
["bitfinex","SOLUSD",1753999836517,42.64,173.5,173.47,0.71]
["bitfinex","SOLUSD",1753999836708,42.64,173.5,173.48,8.77667928]
["bitfinex","SOLUSD",1753999837003,45.64313283,173.53,173.48,8.77667928]
["bitfinex","SOLUSD",1753999837206,42.64,173.52,173.48,8.77667928]
["bitfinex","SOLUSD",1753999837411,42.64,173.52,173.47,0.71]
["bitfinex","SOLUSD",1753999837412,30.76367494,173.53,173.49,8.77667928]
["bitfinex","SOLUSD",1753999837707,42.64,173.52,173.51,8.77667928]
["bitfinex","SOLUSD",1753999837912,42.64,173.52,173.49,0.71]
["bitfinex","SOLUSD",1753999838125,42.64,173.52,173.5,8.77667928]
["bitfinex","SOLUSD",1753999838803,26.0,173.53,173.5,9.48667928]
["bitfinex","SOLUSD",1753999839000,42.62,173.52,173.5,9.48667928]
["bitfinex","SOLUSD",1753999839199,42.62,173.52,173.51,8.77667928]
["bitfinex","SOLUSD",1753999839613,68.62,173.53,173.51,8.77667928]
["bitfinex","SOLUSD",1753999839817,68.62,173.53,173.47,0.71]
["bitfinex","SOLUSD",1753999840025,68.62,173.53,173.46,0.1]
["bitfinex","SOLUSD",1753999840026,16.78468397,173.51,173.46,0.1]
["bitfinex","SOLUSD",1753999840212,51.39667928,173.5,173.46,0.1]
["bitfinex","SOLUSD",1753999840708,42.62,173.5,173.46,8.87667928]
["bitfinex","SOLUSD",1753999840915,42.62,173.5,173.49,8.77667928]
["bitfinex","SOLUSD",1753999840916,68.62,173.5,173.49,8.77667928]
["bitfinex","SOLUSD",1753999841629,68.62,173.5,173.46,8.87667928]
["bitfinex","SOLUSD",1753999841926,68.62,173.5,173.47,8.77667928]
["bitfinex","SOLUSD",1753999842128,68.62,173.5,173.48,8.77667928]
["bitfinex","SOLUSD",1753999842310,42.62,173.5,173.48,0.71]
["bitfinex","SOLUSD",1753999842507,42.62,173.5,173.49,8.77667928]
["bitfinex","SOLUSD",1753999842734,68.62,173.51,173.49,9.48667928]
["bitfinex","SOLUSD",1753999843034,68.62,173.51,173.5,8.77667928]
["bitfinex","SOLUSD",1753999843206,68.62,173.51,173.49,9.48667928]
["bitfinex","SOLUSD",1753999843207,29.81817336,173.51,173.49,9.48667928]
["bitfinex","SOLUSD",1753999843407,3.81845348,173.5,173.49,8.77667928]
["bitfinex","SOLUSD",1753999843711,3.81842877,173.5,173.48,8.77667928]
["bitfinex","SOLUSD",1753999844026,3.81842877,173.5,173.47,8.77667928]
["bitfinex","SOLUSD",1753999844403,3.81842877,173.5,173.47,9.48667928]
["bitfinex","SOLUSD",1753999844601,55.55510805,173.5,173.46,0.1]
["bitfinex","SOLUSD",1753999844805,3.81842877,173.49,173.46,0.1]
["bitfinex","SOLUSD",1753999845221,3.81842877,173.49,173.46,8.87667928]
["bitfinex","SOLUSD",1753999845428,3.81842877,173.49,173.46,0.1]
["bitfinex","SOLUSD",1753999845724,42.62,173.48,173.46,0.1]
["bitfinex","SOLUSD",1753999846131,42.62,173.48,173.47,0.71]
["bitfinex","SOLUSD",1753999846335,42.62,173.48,173.46,8.87667928]
["bitfinex","SOLUSD",1753999846634,42.62,173.48,173.46,0.1]
["bitfinex","SOLUSD",1753999846814,42.62,173.48,173.46,8.87667928]
["bitfinex","SOLUSD",1753999847008,42.62,173.48,173.47,8.77667928]
["bitfinex","SOLUSD",1753999847209,31.76339874,173.51,173.46,0.81]
["bitfinex","SOLUSD",1753999847433,46.43719378,173.5,173.46,9.58667928]
["bitfinex","SOLUSD",1753999847635,3.81719378,173.49,173.47,8.77667928]
["bitfinex","SOLUSD",1753999847833,3.81719378,173.49,173.48,9.48667928]
["bitfinex","SOLUSD",1753999848042,46.41719378,173.53,173.48,9.48667928]
["bitfinex","SOLUSD",1753999848332,46.41719378,173.53,173.46,0.1]
["bitfinex","SOLUSD",1753999848333,42.6,173.53,173.52,8.77667928]
["bitfinex","SOLUSD",1753999848534,46.41786018,173.53,173.52,8.77667928]
["bitfinex","SOLUSD",1753999849019,45.63314455,173.56,173.52,9.48667928]
["bitfinex","SOLUSD",1753999849230,3.81814861,173.55,173.54,8.77667928]
["bitfinex","SOLUSD",1753999849730,42.63,173.56,173.54,8.77667928]
["bitfinex","SOLUSD",1753999849933,3.81814861,173.55,173.54,8.77667928]
["bitfinex","SOLUSD",1753999850229,0.03,173.56,173.54,9.48667928]
["bitfinex","SOLUSD",1753999850435,0.03,173.56,173.5,8.77667928]
["bitfinex","SOLUSD",1753999850436,0.03,173.56,173.55,9.48667928]
["bitfinex","SOLUSD",1753999853713,0.03,173.56,173.55,10.0628821]
["bitfinex","SOLUSD",1753999854916,0.03,173.56,173.55,32.6095943]
["bitfinex","SOLUSD",1753999855114,0.03,173.6,173.56,16.78468397]
["bitfinex","SOLUSD",1753999855314,0.03,173.6,173.59,8.77667928]
["bitfinex","SOLUSD",1753999855737,0.03,173.6,173.59,18.26335856]
["bitfinex","SOLUSD",1753999856648,0.03,173.63,173.6,16.78468397]
["bitfinex","SOLUSD",1753999856853,0.03,173.63,173.62,8.77667928]
["bitfinex","SOLUSD",1753999857351,0.03,173.63,173.62,9.48667928]
["bitfinex","SOLUSD",1753999858134,0.03,173.64,173.63,16.78468397]
["bitfinex","SOLUSD",1753999858330,0.03,173.64,173.63,26.84730058]
["bitfinex","SOLUSD",1753999858525,0.03,173.65,173.63,26.84730058]
["bitfinex","SOLUSD",1753999858843,0.03,173.67,173.63,26.84730058]
["bitfinex","SOLUSD",1753999858844,0.03,173.67,173.66,42.78468397]
["bitfinex","SOLUSD",1753999859036,0.03,173.67,173.66,52.13720109]
["bitfinex","SOLUSD",1753999859240,0.03,173.67,173.66,52.84720109]
["bitfinex","SOLUSD",1753999859468,0.2,173.72,173.7,26.0]
["bitfinex","SOLUSD",1753999859754,0.2,173.72,173.71,8.77667928]
["bitfinex","SOLUSD",1753999860250,0.2,173.72,173.68,1.28577153]
["bitfinex","SOLUSD",1753999860251,0.2,173.72,173.7,8.77667928]
["bitfinex","SOLUSD",1753999860636,0.2,173.72,173.71,8.77667928]
["bitfinex","SOLUSD",1753999861040,147.6,173.71,173.65,0.71]
["bitfinex","SOLUSD",1753999861365,147.6,173.7,173.69,8.77667928]
["bitfinex","SOLUSD",1753999861654,147.6,173.7,173.65,0.71]
["bitfinex","SOLUSD",1753999861981,147.6,173.7,173.63,0.71]
["bitfinex","SOLUSD",1753999861982,147.6,173.69,173.63,0.71]
["bitfinex","SOLUSD",1753999862135,147.6,173.69,173.65,8.77667928]
["bitfinex","SOLUSD",1753999862339,147.6,173.69,173.63,0.71]
["bitfinex","SOLUSD",1753999862665,147.6,173.69,173.66,8.77667928]
["bitfinex","SOLUSD",1753999863572,147.6,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999863782,147.6,173.69,173.68,8.77667928]
["bitfinex","SOLUSD",1753999864439,147.6,173.69,173.68,9.48667928]
["bitfinex","SOLUSD",1753999864860,147.6,173.69,173.68,8.77667928]
["bitfinex","SOLUSD",1753999865953,147.6,173.69,173.64,0.71]
["bitfinex","SOLUSD",1753999866163,147.6,173.69,173.68,8.77667928]
["bitfinex","SOLUSD",1753999866946,147.6,173.69,173.65,0.71]
["bitfinex","SOLUSD",1753999867146,147.6,173.69,173.68,8.77667928]
["bitfinex","SOLUSD",1753999867763,0.2,173.72,173.68,9.48667928]
["bitfinex","SOLUSD",1753999867966,0.57,173.72,173.69,8.77667928]
["bitfinex","SOLUSD",1753999868148,0.57,173.72,173.65,26.71]
["bitfinex","SOLUSD",1753999868149,0.2,173.72,173.65,26.71]
["bitfinex","SOLUSD",1753999868350,0.37,173.71,173.65,0.71]
["bitfinex","SOLUSD",1753999868548,35.14667928,173.71,173.67,8.77667928]
["bitfinex","SOLUSD",1753999868747,0.37,173.7,173.63,17.49468397]
["bitfinex","SOLUSD",1753999868966,34.77667928,173.71,173.67,8.77667928]
["bitfinex","SOLUSD",1753999869265,0.37,173.7,173.67,8.77667928]
["bitfinex","SOLUSD",1753999869466,147.6,173.69,173.63,0.71]
["bitfinex","SOLUSD",1753999869666,156.74667928,173.69,173.64,8.77667928]
["bitfinex","SOLUSD",1753999869970,199.24667928,173.69,173.65,8.77667928]
["bitfinex","SOLUSD",1753999870272,190.1,173.69,173.66,8.77667928]
["bitfinex","SOLUSD",1753999870464,147.6,173.68,173.66,8.77667928]
["bitfinex","SOLUSD",1753999871194,147.6,173.68,173.64,0.71]
["bitfinex","SOLUSD",1753999871880,147.6,173.68,173.65,0.06]
["bitfinex","SOLUSD",1753999872760,0.03,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999872977,0.03,173.69,173.68,10.06245081]
["bitfinex","SOLUSD",1753999873174,0.03,173.69,173.68,9.35245081]
["bitfinex","SOLUSD",1753999873368,0.03,173.69,173.68,10.06245081]
["bitfinex","SOLUSD",1753999873893,0.03,173.69,173.68,18.83913009]
["bitfinex","SOLUSD",1753999874558,0.03,173.69,173.68,10.06245081]
["bitfinex","SOLUSD",1753999875480,0.03,173.69,173.65,0.77]
["bitfinex","SOLUSD",1753999875655,0.03,173.69,173.68,8.77667928]
["bitfinex","SOLUSD",1753999876367,0.4,173.69,173.66,8.77667928]
["bitfinex","SOLUSD",1753999876687,0.37,173.68,173.66,8.77667928]
["bitfinex","SOLUSD",1753999876888,0.03,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999877188,0.4,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999877965,0.03,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999878291,0.03,173.69,173.68,8.77667928]
["bitfinex","SOLUSD",1753999878595,0.03,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999881194,0.03,173.69,173.65,0.06]
["bitfinex","SOLUSD",1753999881499,0.4,173.69,173.65,0.06]
["bitfinex","SOLUSD",1753999881671,0.03,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999882688,147.6,173.68,173.66,8.77667928]
["bitfinex","SOLUSD",1753999882881,147.6,173.68,173.65,0.06]
["bitfinex","SOLUSD",1753999883081,160.54375449,173.67,173.65,0.06]
["bitfinex","SOLUSD",1753999883288,3.79707521,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999883608,186.54375449,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999884209,38.94375449,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999884509,30.16707521,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999884675,35.92545365,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999885293,35.4868169,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999885831,40.25049184,173.66,173.65,0.06]
["bitfinex","SOLUSD",1753999887329,26.0,173.63,173.56,0.71]
["bitfinex","SOLUSD",1753999887528,46.25707521,173.62,173.58,8.77667928]
["bitfinex","SOLUSD",1753999887736,3.79707521,173.61,173.58,0.71]
["bitfinex","SOLUSD",1753999887944,3.79707521,173.61,173.59,8.77667928]
["bitfinex","SOLUSD",1753999888230,3.79707521,173.61,173.58,9.48667928]
["bitfinex","SOLUSD",1753999889325,3.79707521,173.61,173.6,8.77667928]
["bitfinex","SOLUSD",1753999889624,3.79707521,173.61,173.6,9.48667928]
["bitfinex","SOLUSD",1753999890134,3.79707521,173.63,173.6,9.48667928]
["bitfinex","SOLUSD",1753999890433,3.79707521,173.62,173.6,9.48667928]
["bitfinex","SOLUSD",1753999890611,3.79707521,173.63,173.6,9.48667928]
["bitfinex","SOLUSD",1753999890806,3.79707521,173.62,173.6,9.48667928]
["bitfinex","SOLUSD",1753999891140,26.0,173.62,173.61,9.48667928]
["bitfinex","SOLUSD",1753999891307,29.80943978,173.62,173.61,9.48667928]
["bitfinex","SOLUSD",1753999891508,29.80943978,173.62,173.6,8.77667928]
["bitfinex","SOLUSD",1753999891708,3.80943978,173.61,173.6,8.77667928]
["bitfinex","SOLUSD",1753999891944,3.80943978,173.61,173.6,9.48667928]
["bitfinex","SOLUSD",1753999892404,3.80943978,173.61,173.6,8.77667928]
["bitfinex","SOLUSD",1753999892601,3.80943978,173.61,173.58,8.77667928]
["bitfinex","SOLUSD",1753999892602,46.26943978,173.61,173.58,8.77667928]
["bitfinex","SOLUSD",1753999892806,3.80943978,173.6,173.57,9.48667928]
["bitfinex","SOLUSD",1753999893004,3.80943978,173.59,173.57,9.48667928]
["bitfinex","SOLUSD",1753999893223,3.80943978,173.6,173.58,0.06]
["bitfinex","SOLUSD",1753999893421,3.80943978,173.59,173.58,8.83667928]
["bitfinex","SOLUSD",1753999893734,3.80943978,173.6,173.58,9.54667928]
["bitfinex","SOLUSD",1753999893946,177.41459974,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999894630,219.85459974,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999896014,177.41459974,173.59,173.58,9.53667928]
["bitfinex","SOLUSD",1753999896225,177.41459974,173.59,173.58,0.76]
["bitfinex","SOLUSD",1753999896915,151.41459974,173.59,173.58,9.53667928]
["bitfinex","SOLUSD",1753999897343,3.81459974,173.59,173.58,9.53667928]
["bitfinex","SOLUSD",1753999897637,3.81459974,173.61,173.58,9.53667928]
["bitfinex","SOLUSD",1753999897841,3.81459974,173.6,173.59,9.47667928]
["bitfinex","SOLUSD",1753999898025,3.81459974,173.6,173.59,8.77667928]
["bitfinex","SOLUSD",1753999898418,147.6,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999898622,202.63127902,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999898819,193.85459974,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999900232,203.00127902,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999900436,193.85459974,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999900734,208.76197952,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999900937,212.99730468,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999901335,208.98346869,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999901534,217.76014797,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999901741,212.99730468,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999902142,217.75832712,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999902350,213.52300196,173.59,173.58,0.06]
["bitfinex","SOLUSD",1753999902653,213.52300196,173.59,173.47,0.1]
["bitfinex","SOLUSD",1753999902654,26.0,173.56,173.52,8.77667928]
["bitfinex","SOLUSD",1753999902859,46.25459974,173.55,173.52,8.77667928]
["bitfinex","SOLUSD",1753999903024,3.81459974,173.54,173.52,0.7]
["bitfinex","SOLUSD",1753999903225,3.81459974,173.54,173.49,0.7]
["bitfinex","SOLUSD",1753999903441,3.81459974,173.54,173.5,9.47667928]
["bitfinex","SOLUSD",1753999903751,42.44,173.53,173.5,9.47667928]
["bitfinex","SOLUSD",1753999904430,42.44,173.53,173.5,8.77667928]
["bitfinex","SOLUSD",1753999904633,26.0,173.53,173.52,8.77667928]
["bitfinex","SOLUSD",1753999904849,29.80544548,173.53,173.52,9.47667928]
["bitfinex","SOLUSD",1753999905049,26.0,173.53,173.52,9.47667928]
["bitfinex","SOLUSD",1753999905427,26.0,173.53,173.52,0.7]
["bitfinex","SOLUSD",1753999905632,26.0,173.53,173.52,9.47667928]
["bitfinex","SOLUSD",1753999905926,26.0,173.53,173.52,0.7]
["bitfinex","SOLUSD",1753999906137,26.0,173.53,173.52,9.47667928]
["bitfinex","SOLUSD",1753999906729,5.1305219,173.59,173.52,9.47667928]
["bitfinex","SOLUSD",1753999906730,13.53720118,173.59,173.52,9.47667928]
["bitfinex","SOLUSD",1753999906932,3.80495761,173.58,173.53,0.7]
["bitfinex","SOLUSD",1753999907147,42.42,173.58,173.53,0.7]
["bitfinex","SOLUSD",1753999907459,3.80495761,173.57,173.53,0.7]
["bitfinex","SOLUSD",1753999907664,147.6,173.56,173.53,0.7]
["bitfinex","SOLUSD",1753999907827,147.6,173.56,173.55,8.77667928]
["bitfinex","SOLUSD",1753999908028,147.6,173.56,173.55,9.47667928]
["bitfinex","SOLUSD",1753999908650,42.42,173.6,173.55,9.47667928]
["bitfinex","SOLUSD",1753999908850,42.42,173.6,173.58,8.77667928]
["bitfinex","SOLUSD",1753999909035,42.42,173.6,173.57,8.77667928]
["bitfinex","SOLUSD",1753999909238,42.42,173.6,173.56,8.77667928]
["bitfinex","SOLUSD",1753999909748,42.42,173.6,173.53,8.77667928]
["bitfinex","SOLUSD",1753999909749,8.77667928,173.58,173.53,8.77667928]
["bitfinex","SOLUSD",1753999909941,193.8259944,173.57,173.52,0.7]
["bitfinex","SOLUSD",1753999910146,8.77667928,173.56,173.5,0.7]
["bitfinex","SOLUSD",1753999910335,8.77667928,173.54,173.49,8.77667928]
["bitfinex","SOLUSD",1753999910536,42.42,173.53,173.5,9.47667928]
["bitfinex","SOLUSD",1753999910842,42.42,173.53,173.51,9.47667928]
["bitfinex","SOLUSD",1753999911028,42.42,173.53,173.48,0.8]
["bitfinex","SOLUSD",1753999911231,42.42,173.53,173.5,8.77667928]
["bitfinex","SOLUSD",1753999911447,42.42,173.53,173.51,0.7]
["bitfinex","SOLUSD",1753999912360,42.42,173.53,173.5,8.77667928]
["bitfinex","SOLUSD",1753999912533,42.42,173.53,173.5,9.47667928]
["bitfinex","SOLUSD",1753999913753,42.42,173.53,173.5,0.7]
["bitfinex","SOLUSD",1753999913955,42.42,173.53,173.5,9.47667928]
["bitfinex","SOLUSD",1753999914157,42.42,173.53,173.5,0.7]
["bitfinex","SOLUSD",1753999914544,42.42,173.53,173.5,9.47667928]
["bitfinex","SOLUSD",1753999914745,147.6,173.55,173.52,8.77667928]
["bitfinex","SOLUSD",1753999914957,147.6,173.55,173.51,0.06]
["bitfinex","SOLUSD",1753999915263,147.6,173.55,173.54,8.77667928]
["bitfinex","SOLUSD",1753999915467,0.03,173.58,173.54,9.47667928]
["bitfinex","SOLUSD",1753999915680,0.03,173.58,173.51,0.06]
["bitfinex","SOLUSD",1753999915681,0.03,173.58,173.57,8.77667928]
["bitfinex","SOLUSD",1753999915834,0.03,173.58,173.57,9.47667928]
["bitfinex","SOLUSD",1753999916762,4.75579344,173.68,173.57,24.01472285]
["bitfinex","SOLUSD",1753999917066,8.77667928,173.66,173.58,0.7]
["bitfinex","SOLUSD",1753999917365,8.77667928,173.66,173.61,8.77667928]
["bitfinex","SOLUSD",1753999917366,46.20765092,173.65,173.61,8.77667928]
["bitfinex","SOLUSD",1753999917552,3.80765092,173.64,173.62,8.77667928]
["bitfinex","SOLUSD",1753999917863,3.80765092,173.64,173.61,8.77667928]
["bitfinex","SOLUSD",1753999918042,26.0,173.62,173.59,0.7]
["bitfinex","SOLUSD",1753999918244,26.0,173.62,173.61,8.77667928]
["bitfinex","SOLUSD",1753999918944,42.4,173.63,173.61,9.47667928]
["bitfinex","SOLUSD",1753999919140,42.4,173.65,173.62,8.77667928]
["bitfinex","SOLUSD",1753999919367,68.4,173.65,173.64,8.77667928]
["bitfinex","SOLUSD",1753999919668,150.60560222,173.68,173.64,9.47667928]
["bitfinex","SOLUSD",1753999919669,42.4,173.67,173.64,9.47667928]
["bitfinex","SOLUSD",1753999919878,42.4,173.67,173.66,8.77667928]
["bitfinex","SOLUSD",1753999920056,46.20703364,173.67,173.66,8.77667928]
["bitfinex","SOLUSD",1753999920466,147.6,173.68,173.66,9.47667928]
["bitfinex","SOLUSD",1753999920650,0.03,173.69,173.67,8.77667928]
["bitfinex","SOLUSD",1753999920849,0.03,173.69,173.68,8.77667928]
["bitfinex","SOLUSD",1753999921057,0.03,173.69,173.68,9.47667928]
["bitfinex","SOLUSD",1753999921481,0.03,173.69,173.68,0.7]
["bitfinex","SOLUSD",1753999921783,0.03,173.69,173.68,9.47667928]
["bitfinex","SOLUSD",1753999922553,0.03,173.71,173.69,16.78468397]
["bitfinex","SOLUSD",1753999922754,0.03,173.71,173.7,18.12906379]
["bitfinex","SOLUSD",1753999923053,0.03,173.71,173.7,18.82906379]
["bitfinex","SOLUSD",1753999924580,0.03,173.71,173.7,35.61374776]
["bitfinex","SOLUSD",1753999927268,0.03,173.71,173.7,9.47667928]
["bitfinex","SOLUSD",1753999927472,0.03,173.71,173.7,35.05804253]
["bitfinex","SOLUSD",1753999928272,0.03,173.71,173.7,18.27335856]
["bitfinex","SOLUSD",1753999928474,0.03,173.71,173.68,1.29577153]
["bitfinex","SOLUSD",1753999928777,0.03,173.71,173.7,8.77667928]
["bitfinex","SOLUSD",1753999929379,0.03,173.71,173.7,9.49667928]
["bitfinex","SOLUSD",1753999929582,0.03,173.71,173.7,8.77667928]
["bitfinex","SOLUSD",1753999929878,0.03,173.71,173.7,9.49667928]
["bitfinex","SOLUSD",1753999930662,0.03,173.71,173.7,18.27335856]
["bitfinex","SOLUSD",1753999930875,0.03,173.71,173.7,35.05804253]
["bitfinex","SOLUSD",1753999931684,0.03,173.71,173.7,41.39080014]
["bitfinex","SOLUSD",1753999932079,0.03,173.71,173.7,35.63374776]
["bitfinex","SOLUSD",1753999932391,0.2,173.72,173.71,16.78468397]
["bitfinex","SOLUSD",1753999932611,0.03,173.75,173.74,8.77667928]
["bitfinex","SOLUSD",1753999933206,0.03,173.75,173.74,9.49667928]
["bitfinex","SOLUSD",1753999939488,0.03,173.75,173.74,26.28136325]
["bitfinex","SOLUSD",1753999939823,0.03,173.77,173.75,16.78468397]
["bitfinex","SOLUSD",1753999939997,0.2,173.79,173.77,16.78468397]
["bitfinex","SOLUSD",1753999940192,0.2,173.79,173.76,60.428865]
["bitfinex","SOLUSD",1753999940193,0.2,173.79,173.78,34.91348274]
["bitfinex","SOLUSD",1753999940601,0.2,173.79,173.78,35.63348274]
["bitfinex","SOLUSD",1753999942716,0.2,173.8,173.79,16.78468397]
["bitfinex","SOLUSD",1753999942902,147.6,173.82,173.79,35.05804253]
["bitfinex","SOLUSD",1753999943217,42.3,173.86,173.79,35.05804253]
["bitfinex","SOLUSD",1753999943218,147.6,173.86,173.81,25.56136325]
["bitfinex","SOLUSD",1753999943513,147.6,173.86,173.82,9.35198706]
["bitfinex","SOLUSD",1753999944017,147.97,173.86,173.82,8.77667928]
["bitfinex","SOLUSD",1753999944717,147.6,173.86,173.82,8.77667928]
["bitfinex","SOLUSD",1753999944891,147.97,173.86,173.82,8.77667928]
["bitfinex","SOLUSD",1753999946008,147.6,173.86,173.82,8.77667928]
["bitfinex","SOLUSD",1753999946207,0.37,173.85,173.82,8.77667928]
["bitfinex","SOLUSD",1753999946815,147.6,173.86,173.82,8.77667928]
["bitfinex","SOLUSD",1753999947837,147.6,173.85,173.82,8.77667928]
["bitfinex","SOLUSD",1753999948407,147.6,173.85,173.82,9.49667928]
["bitfinex","SOLUSD",1753999949651,0.2,173.87,173.82,32.03444114]
["bitfinex","SOLUSD",1753999949900,0.2,173.87,173.86,25.56136325]
["bitfinex","SOLUSD",1753999950123,0.2,173.87,173.86,67.82136325]
["bitfinex","SOLUSD",1753999950301,0.2,173.87,173.86,68.54136325]
["bitfinex","SOLUSD",1753999951423,0.2,173.89,173.87,16.78468397]
["bitfinex","SOLUSD",1753999951601,0.2,173.89,173.88,18.12846783]
["bitfinex","SOLUSD",1753999951802,0.2,173.89,173.88,18.84846783]
["bitfinex","SOLUSD",1753999952022,0.2,173.89,173.88,10.07178855]
["bitfinex","SOLUSD",1753999952236,0.2,173.89,173.88,8.77667928]
["bitfinex","SOLUSD",1753999954907,0.2,173.89,173.88,18.84846783]
["bitfinex","SOLUSD",1753999955532,0.2,173.89,173.88,24.59956053]
["bitfinex","SOLUSD",1753999955703,0.2,173.89,173.88,9.35178855]
["bitfinex","SOLUSD",1753999955901,0.2,173.89,173.86,42.22]
["bitfinex","SOLUSD",1753999956317,0.2,173.89,173.84,0.72]
["bitfinex","SOLUSD",1753999956510,0.37,173.88,173.85,8.77667928]
["bitfinex","SOLUSD",1753999956718,8.97667928,173.89,173.8,25.56136325]
["bitfinex","SOLUSD",1753999956719,0.37,173.87,173.82,42.22]
["bitfinex","SOLUSD",1753999956924,0.37,173.86,173.82,8.77667928]
["bitfinex","SOLUSD",1753999957117,0.37,173.85,173.83,8.77667928]
["bitfinex","SOLUSD",1753999957313,3.77494571,173.87,173.8,42.22]
["bitfinex","SOLUSD",1753999957314,0.37,173.86,173.8,42.22]
["bitfinex","SOLUSD",1753999957514,0.37,173.86,173.84,8.77667928]
["bitfinex","SOLUSD",1753999958213,3.77494571,173.87,173.85,8.77667928]
["bitfinex","SOLUSD",1753999958524,3.77494571,173.87,173.84,8.77667928]
["bitfinex","SOLUSD",1753999959119,3.77494571,173.86,173.83,8.77667928]
["bitfinex","SOLUSD",1753999959322,8.77667928,173.84,173.75,0.72]
["bitfinex","SOLUSD",1753999959624,155.57946685,173.83,173.82,8.77667928]
["bitfinex","SOLUSD",1753999959823,151.37494571,173.83,173.82,8.77667928]
["bitfinex","SOLUSD",1753999960036,151.37494571,173.83,173.82,8.83667928]
["bitfinex","SOLUSD",1753999960204,155.58503036,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999960411,155.95503036,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999960835,155.58503036,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999961224,155.60263621,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999961426,21.89000494,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753999961629,29.24422978,173.83,173.8,0.06]
["bitfinex","SOLUSD",1753999961835,161.1167617,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753999962138,206.57931549,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753999962434,206.95650804,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753999962637,82.48335937,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753999962812,26.0,173.78,173.71,8.77667928]
["bitfinex","SOLUSD",1753999963016,211.69945327,173.77,173.72,8.77667928]
["bitfinex","SOLUSD",1753999963215,8.00982876,173.76,173.69,16.78468397]
["bitfinex","SOLUSD",1753999963417,194.54294523,173.77,173.72,0.72]
["bitfinex","SOLUSD",1753999963418,8.00982876,173.75,173.72,0.72]
["bitfinex","SOLUSD",1753999963624,147.6,173.77,173.72,0.72]
["bitfinex","SOLUSD",1753999963825,3.79872233,173.76,173.72,0.72]
["bitfinex","SOLUSD",1753999964031,3.79872233,173.75,173.73,17.36028979]
["bitfinex","SOLUSD",1753999964212,3.79872233,173.74,173.73,17.36028979]
["bitfinex","SOLUSD",1753999964537,147.6,173.77,173.73,26.13696907]
["bitfinex","SOLUSD",1753999964731,147.6,173.77,173.76,8.77667928]
["bitfinex","SOLUSD",1753999965125,151.40346376,173.77,173.76,9.49667928]
["bitfinex","SOLUSD",1753999965313,147.6,173.81,173.76,9.49667928]
["bitfinex","SOLUSD",1753999965652,8.02743504,173.8,173.77,0.72]
["bitfinex","SOLUSD",1753999965818,3.80249842,173.79,173.78,0.72]
["bitfinex","SOLUSD",1753999966614,3.80249842,173.79,173.78,9.49667928]
["bitfinex","SOLUSD",1753999967231,3.80249842,173.79,173.78,18.27335856]
["bitfinex","SOLUSD",1753999967416,147.6,173.81,173.78,18.27335856]
["bitfinex","SOLUSD",1753999967417,147.6,173.81,173.79,16.78468397]
["bitfinex","SOLUSD",1753999967613,147.6,173.81,173.8,18.27335856]
["bitfinex","SOLUSD",1753999967818,147.6,173.87,173.8,18.27335856]
["bitfinex","SOLUSD",1753999968027,151.82801852,173.86,173.81,0.72]
["bitfinex","SOLUSD",1753999968236,4.22801852,173.85,173.81,0.72]
["bitfinex","SOLUSD",1753999968427,4.22801852,173.85,173.82,0.72]
["bitfinex","SOLUSD",1753999969224,147.6,173.86,173.83,8.77667928]
["bitfinex","SOLUSD",1753999969439,0.37,173.84,173.83,8.77667928]
["bitfinex","SOLUSD",1753999969662,4.5988166,173.84,173.83,8.77667928]
["bitfinex","SOLUSD",1753999969944,189.8,173.86,173.83,8.77667928]
["bitfinex","SOLUSD",1753999970149,4.22895409,173.85,173.84,8.77667928]
["bitfinex","SOLUSD",1753999970732,42.57,173.86,173.84,8.77667928]
["bitfinex","SOLUSD",1753999970938,42.57,173.86,173.85,8.77667928]
["bitfinex","SOLUSD",1753999971563,42.23,173.88,173.85,8.77667928]
["bitfinex","SOLUSD",1753999971748,0.37,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1753999971929,42.23,173.88,173.86,8.77667928]
["bitfinex","SOLUSD",1753999972131,42.23,173.88,173.8,9.49667928]
["bitfinex","SOLUSD",1753999972132,42.23,173.88,173.87,8.77667928]
["bitfinex","SOLUSD",1753999973756,42.23,173.88,173.86,8.77667928]
["bitfinex","SOLUSD",1753999975076,42.23,173.88,173.87,8.77667928]
["bitfinex","SOLUSD",1753999975746,42.23,173.88,173.83,0.72]
["bitfinex","SOLUSD",1753999975944,42.6,173.88,173.86,8.77667928]
["bitfinex","SOLUSD",1753999976947,42.23,173.88,173.86,8.77667928]
["bitfinex","SOLUSD",1753999977463,147.6,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1753999977853,147.6,173.87,173.83,0.72]
["bitfinex","SOLUSD",1753999978054,147.6,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1753999979567,151.41577093,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1753999979770,151.41577093,173.87,173.86,9.49667928]
["bitfinex","SOLUSD",1753999979771,147.6,173.87,173.86,9.49667928]
["bitfinex","SOLUSD",1753999981286,147.6,173.87,173.83,0.72]
["bitfinex","SOLUSD",1753999981575,147.97,173.86,173.79,0.72]
["bitfinex","SOLUSD",1753999981776,151.41625017,173.85,173.81,8.77667928]
["bitfinex","SOLUSD",1753999981975,190.13,173.85,173.81,8.77667928]
["bitfinex","SOLUSD",1753999982149,189.76,173.85,173.82,8.77667928]
["bitfinex","SOLUSD",1753999982348,147.6,173.84,173.82,8.77667928]
["bitfinex","SOLUSD",1753999982739,147.6,173.84,173.83,8.77667928]
["bitfinex","SOLUSD",1753999982970,147.6,173.83,173.74,0.06]
["bitfinex","SOLUSD",1753999983173,54.75373148,173.82,173.77,8.77667928]
["bitfinex","SOLUSD",1753999983341,8.77667928,173.78,173.74,0.06]
["bitfinex","SOLUSD",1753999983546,8.77667928,173.77,173.74,0.06]
["bitfinex","SOLUSD",1753999983751,8.77667928,173.76,173.74,0.06]
["bitfinex","SOLUSD",1753999983967,9.14667928,173.76,173.74,0.06]
["bitfinex","SOLUSD",1753999984286,12.90144937,173.75,173.72,0.06]
["bitfinex","SOLUSD",1753999984585,45.97477009,173.74,173.72,0.06]
["bitfinex","SOLUSD",1753999984771,42.16,173.74,173.72,0.06]
["bitfinex","SOLUSD",1753999985144,50.93667928,173.74,173.72,0.06]
["bitfinex","SOLUSD",1753999985372,42.16,173.74,173.72,0.06]
["bitfinex","SOLUSD",1753999985747,42.16,173.74,173.72,8.83667928]
["bitfinex","SOLUSD",1753999985959,42.16,173.74,173.72,0.06]
["bitfinex","SOLUSD",1753999986372,34.77667928,173.78,173.73,8.77667928]
["bitfinex","SOLUSD",1753999986670,8.77667928,173.76,173.72,0.06]
["bitfinex","SOLUSD",1753999986844,42.16,173.75,173.72,0.06]
["bitfinex","SOLUSD",1753999987479,42.16,173.75,173.72,8.83667928]
["bitfinex","SOLUSD",1753999988081,42.16,173.75,173.72,0.06]
["bitfinex","SOLUSD",1753999988374,42.16,173.75,173.72,8.83667928]
["bitfinex","SOLUSD",1753999988750,42.16,173.75,173.72,0.06]
["bitfinex","SOLUSD",1753999988955,42.16,173.75,173.72,8.83667928]
["bitfinex","SOLUSD",1753999989362,42.16,173.75,173.73,8.77667928]
["bitfinex","SOLUSD",1753999989859,147.6,173.77,173.74,9.44667928]
["bitfinex","SOLUSD",1753999990070,147.6,173.77,173.76,8.77667928]
["bitfinex","SOLUSD",1753999990562,147.6,173.77,173.76,9.44667928]
["bitfinex","SOLUSD",1753999991180,147.6,173.77,173.76,8.77667928]
["bitfinex","SOLUSD",1753999992490,147.6,173.77,173.72,0.06]
["bitfinex","SOLUSD",1753999992794,147.91,173.77,173.73,8.77667928]
["bitfinex","SOLUSD",1753999992975,147.6,173.77,173.75,8.77667928]
["bitfinex","SOLUSD",1753999993178,147.6,173.77,173.76,8.77667928]
["bitfinex","SOLUSD",1753999993986,147.6,173.77,173.76,9.44667928]
["bitfinex","SOLUSD",1753999994718,147.6,173.79,173.76,8.77667928]
["bitfinex","SOLUSD",1753999994998,147.6,173.79,173.78,8.77667928]
["bitfinex","SOLUSD",1753999995293,42.14,173.8,173.78,8.77667928]
["bitfinex","SOLUSD",1753999995474,42.14,173.81,173.78,8.77667928]
["bitfinex","SOLUSD",1753999995662,42.14,173.81,173.74,0.67]
["bitfinex","SOLUSD",1753999995863,147.6,173.78,173.77,8.77667928]
["bitfinex","SOLUSD",1753999998284,147.6,173.78,173.77,9.44667928]
["bitfinex","SOLUSD",1754000000106,147.6,173.82,173.73,0.57560582]
["bitfinex","SOLUSD",1754000000281,26.0,173.78,173.76,8.77667928]
["bitfinex","SOLUSD",1754000001103,26.0,173.78,173.75,8.77667928]
["bitfinex","SOLUSD",1754000001305,26.31,173.78,173.74,8.77667928]
["bitfinex","SOLUSD",1754000001497,42.12,173.77,173.74,8.77667928]
["bitfinex","SOLUSD",1754000002229,0.31,173.76,173.72,8.83667928]
["bitfinex","SOLUSD",1754000002827,0.31,173.76,173.72,0.06]
["bitfinex","SOLUSD",1754000003120,42.43,173.75,173.72,0.06]
["bitfinex","SOLUSD",1754000003291,42.12,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000004195,147.6,173.78,173.74,0.06]
["bitfinex","SOLUSD",1754000004196,147.6,173.78,173.74,8.83667928]
["bitfinex","SOLUSD",1754000004491,189.72,173.78,173.76,8.77667928]
["bitfinex","SOLUSD",1754000004709,189.72,173.78,173.74,0.73]
["bitfinex","SOLUSD",1754000004710,189.72,173.78,173.75,8.77667928]
["bitfinex","SOLUSD",1754000004879,189.72,173.78,173.76,8.77667928]
["bitfinex","SOLUSD",1754000005409,147.6,173.77,173.76,8.77667928]
["bitfinex","SOLUSD",1754000005698,147.6,173.77,173.75,8.77667928]
["bitfinex","SOLUSD",1754000006296,147.6,173.77,173.76,8.77667928]
["bitfinex","SOLUSD",1754000006512,147.6,173.77,173.76,9.44667928]
["bitfinex","SOLUSD",1754000008055,0.03,173.79,173.76,9.44667928]
["bitfinex","SOLUSD",1754000008333,0.03,173.79,173.78,8.77667928]
["bitfinex","SOLUSD",1754000008700,147.6,173.81,173.79,16.78468397]
["bitfinex","SOLUSD",1754000008901,147.6,173.81,173.8,0.67]
["bitfinex","SOLUSD",1754000009200,42.13,173.87,173.8,18.22335856]
["bitfinex","SOLUSD",1754000009408,0.03,173.87,173.85,8.77667928]
["bitfinex","SOLUSD",1754000009738,3.83978317,173.87,173.85,8.77667928]
["bitfinex","SOLUSD",1754000011201,3.83978317,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000012004,3.83978317,173.87,173.83,8.77667928]
["bitfinex","SOLUSD",1754000012005,12.95646245,173.87,173.83,8.77667928]
["bitfinex","SOLUSD",1754000012235,8.77667928,173.84,173.77,0.67]
["bitfinex","SOLUSD",1754000012527,198.47667928,173.83,173.78,8.77667928]
["bitfinex","SOLUSD",1754000012825,198.47667928,173.83,173.79,8.77667928]
["bitfinex","SOLUSD",1754000013023,189.7,173.83,173.81,8.77667928]
["bitfinex","SOLUSD",1754000013205,147.6,173.82,173.81,8.77667928]
["bitfinex","SOLUSD",1754000014023,147.6,173.82,173.8,8.77667928]
["bitfinex","SOLUSD",1754000014211,147.6,173.82,173.81,8.77667928]
["bitfinex","SOLUSD",1754000014404,147.6,173.82,173.81,9.43667928]
["bitfinex","SOLUSD",1754000016319,147.6,173.82,173.81,0.66]
["bitfinex","SOLUSD",1754000016523,147.6,173.82,173.81,9.43667928]
["bitfinex","SOLUSD",1754000017526,147.6,173.82,173.81,8.77667928]
["bitfinex","SOLUSD",1754000019436,190.02,173.82,173.75,26.0]
["bitfinex","SOLUSD",1754000019608,147.6,173.81,173.78,8.77667928]
["bitfinex","SOLUSD",1754000019805,147.6,173.81,173.79,8.77667928]
["bitfinex","SOLUSD",1754000020009,147.6,173.8,173.79,8.77667928]
["bitfinex","SOLUSD",1754000020911,147.6,173.8,173.79,9.43667928]
["bitfinex","SOLUSD",1754000021323,147.6,173.8,173.79,8.77667928]
["bitfinex","SOLUSD",1754000021521,147.6,173.8,173.79,9.43667928]
["bitfinex","SOLUSD",1754000021718,147.6,173.8,173.79,18.21335856]
["bitfinex","SOLUSD",1754000023614,42.06,173.86,173.79,40.75211353]
["bitfinex","SOLUSD",1754000023615,147.6,173.85,173.79,40.75211353]
["bitfinex","SOLUSD",1754000023945,147.63,173.87,173.84,8.77667928]
["bitfinex","SOLUSD",1754000024116,3.81554662,173.86,173.85,0.66]
["bitfinex","SOLUSD",1754000024315,3.81554662,173.86,173.85,9.43667928]
["bitfinex","SOLUSD",1754000025318,147.63,173.87,173.85,8.77667928]
["bitfinex","SOLUSD",1754000025521,147.63,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000025727,151.44521862,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000027833,147.63,173.87,173.86,9.43667928]
["bitfinex","SOLUSD",1754000029144,147.63,173.87,173.86,0.66]
["bitfinex","SOLUSD",1754000029351,147.63,173.87,173.86,9.43667928]
["bitfinex","SOLUSD",1754000030445,147.63,173.87,173.86,26.22136325]
["bitfinex","SOLUSD",1754000030446,0.03,173.87,173.86,26.22136325]
["bitfinex","SOLUSD",1754000031241,0.03,173.87,173.86,26.79653867]
["bitfinex","SOLUSD",1754000032952,0.03,173.87,173.83,0.57527469]
["bitfinex","SOLUSD",1754000033119,0.03,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000033319,0.03,173.87,173.86,9.43667928]
["bitfinex","SOLUSD",1754000034949,0.03,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000036747,0.03,173.87,173.86,9.43667928]
["bitfinex","SOLUSD",1754000037063,0.03,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000038336,0.03,173.87,173.85,8.77667928]
["bitfinex","SOLUSD",1754000038548,0.03,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000039171,147.6,173.86,173.83,8.77667928]
["bitfinex","SOLUSD",1754000039539,147.94,173.86,173.83,8.77667928]
["bitfinex","SOLUSD",1754000040151,147.6,173.86,173.84,8.77667928]
["bitfinex","SOLUSD",1754000040467,147.6,173.86,173.85,8.77667928]
["bitfinex","SOLUSD",1754000040667,147.6,173.86,173.85,9.43667928]
["bitfinex","SOLUSD",1754000041041,0.03,173.87,173.85,9.43667928]
["bitfinex","SOLUSD",1754000041366,0.03,173.87,173.86,9.43667928]
["bitfinex","SOLUSD",1754000041668,0.03,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000042160,0.03,173.87,173.86,9.43667928]
["bitfinex","SOLUSD",1754000042351,0.03,173.87,173.86,8.77667928]
["bitfinex","SOLUSD",1754000046746,0.03,173.87,173.86,9.44667928]
["bitfinex","SOLUSD",1754000049550,0.03,173.88,173.86,10.0218547]
["bitfinex","SOLUSD",1754000049759,0.03,173.88,173.87,9.44667928]
["bitfinex","SOLUSD",1754000049977,0.2,173.89,173.88,16.78468397]
["bitfinex","SOLUSD",1754000050172,0.2,173.89,173.88,34.9131518]
["bitfinex","SOLUSD",1754000050476,0.03,173.9,173.89,17.55335856]
["bitfinex","SOLUSD",1754000050846,0.03,173.9,173.89,6.56893789]
["bitfinex","SOLUSD",1754000051145,0.03,173.9,173.89,0.67]
["bitfinex","SOLUSD",1754000051342,3.85319938,173.9,173.89,5.89893789]
["bitfinex","SOLUSD",1754000051649,3.85319938,173.9,173.89,6.56893789]
["bitfinex","SOLUSD",1754000052173,3.85319938,173.9,173.89,5.89893789]
["bitfinex","SOLUSD",1754000052370,3.85319938,173.9,173.89,6.56893789]
["bitfinex","SOLUSD",1754000052762,3.85319938,173.9,173.89,9.4101496]
["bitfinex","SOLUSD",1754000054073,0.03,173.9,173.89,9.4101496]
["bitfinex","SOLUSD",1754000055773,0.03,173.93,173.9,42.78468397]
["bitfinex","SOLUSD",1754000055975,0.03,173.93,173.92,8.7401496]
["bitfinex","SOLUSD",1754000056156,0.2,173.95,173.93,25.52483357]
["bitfinex","SOLUSD",1754000056356,0.2,173.95,173.94,9.31506048]
["bitfinex","SOLUSD",1754000056562,0.2,173.95,173.94,8.7401496]
["bitfinex","SOLUSD",1754000056772,0.2,173.95,173.94,9.4101496]
["bitfinex","SOLUSD",1754000059165,0.2,173.95,173.94,26.19483357]
["bitfinex","SOLUSD",1754000063675,0.2,173.95,173.94,8.7401496]
["bitfinex","SOLUSD",1754000064064,0.6,173.95,173.94,8.7401496]
["bitfinex","SOLUSD",1754000064578,0.2,173.95,173.94,8.7401496]
["bitfinex","SOLUSD",1754000067282,0.2,173.95,173.94,9.4101496]
["bitfinex","SOLUSD",1754000070087,0.1,173.97,173.94,26.19483357]
["bitfinex","SOLUSD",1754000070280,0.1,173.97,173.95,42.57]
["bitfinex","SOLUSD",1754000070597,0.1,173.97,173.96,8.7401496]
["bitfinex","SOLUSD",1754000070986,147.6,173.98,173.96,9.4101496]
["bitfinex","SOLUSD",1754000071186,0.2,174.03,173.97,18.1502992]
["bitfinex","SOLUSD",1754000071187,147.6,174.02,173.97,18.1502992]
["bitfinex","SOLUSD",1754000071500,147.6,174.01,174.0,8.7401496]
["bitfinex","SOLUSD",1754000072005,147.6,174.01,174.0,9.4101496]
["bitfinex","SOLUSD",1754000072295,147.6,174.01,174.0,8.7401496]
["bitfinex","SOLUSD",1754000072678,147.6,174.01,174.0,17.4802992]
["bitfinex","SOLUSD",1754000072875,147.6,174.01,174.0,5.89183274]
["bitfinex","SOLUSD",1754000074107,0.2,174.03,174.0,6.56183274]
["bitfinex","SOLUSD",1754000074283,0.2,174.03,174.02,5.89183274]
["bitfinex","SOLUSD",1754000074785,0.2,174.03,174.02,8.72856958]
["bitfinex","SOLUSD",1754000076293,0.2,174.03,174.01,41.88]
["bitfinex","SOLUSD",1754000076488,0.2,174.03,174.02,8.72856958]
["bitfinex","SOLUSD",1754000078281,0.2,174.03,173.99,26.0]
["bitfinex","SOLUSD",1754000078516,0.2,174.03,174.02,8.72856958]
["bitfinex","SOLUSD",1754000078691,147.6,174.02,173.99,8.72856958]
["bitfinex","SOLUSD",1754000078896,156.32856958,174.02,173.97,8.72856958]
["bitfinex","SOLUSD",1754000079193,156.32856958,174.02,173.91,16.78468397]
["bitfinex","SOLUSD",1754000079194,0.4,174.01,173.98,8.72856958]
["bitfinex","SOLUSD",1754000079503,0.4,174.01,173.99,8.72856958]
["bitfinex","SOLUSD",1754000079901,147.6,174.02,173.98,8.72856958]
["bitfinex","SOLUSD",1754000080074,0.4,174.0,173.98,8.72856958]
["bitfinex","SOLUSD",1754000080275,156.32856958,174.02,173.97,8.72856958]
["bitfinex","SOLUSD",1754000080476,0.4,174.01,173.97,8.72856958]
["bitfinex","SOLUSD",1754000080709,198.18856958,174.02,173.97,8.72856958]
["bitfinex","SOLUSD",1754000080880,9.12856958,174.0,173.95,8.72856958]
["bitfinex","SOLUSD",1754000081100,3.79682701,174.01,173.94,8.72856958]
["bitfinex","SOLUSD",1754000081101,50.98856958,173.99,173.94,8.72856958]
["bitfinex","SOLUSD",1754000081427,0.4,173.98,173.94,8.72856958]
["bitfinex","SOLUSD",1754000081606,50.58856958,173.99,173.94,8.72856958]
["bitfinex","SOLUSD",1754000081808,0.4,173.97,173.94,8.72856958]
["bitfinex","SOLUSD",1754000082204,0.4,173.97,173.92,41.86]
["bitfinex","SOLUSD",1754000082205,42.26,173.99,173.95,8.72856958]
["bitfinex","SOLUSD",1754000082532,0.4,173.98,173.92,42.55]
["bitfinex","SOLUSD",1754000082724,156.72856958,173.98,173.89,42.78468397]
["bitfinex","SOLUSD",1754000083028,41.86,173.99,173.87,0.06]
["bitfinex","SOLUSD",1754000083029,8.72856958,173.94,173.87,0.75]
["bitfinex","SOLUSD",1754000083194,0.4,173.93,173.88,8.72856958]
["bitfinex","SOLUSD",1754000083399,0.4,173.92,173.89,8.72856958]
["bitfinex","SOLUSD",1754000083607,42.26,173.94,173.91,8.72856958]
["bitfinex","SOLUSD",1754000084125,26.0,173.95,173.93,8.72856958]
["bitfinex","SOLUSD",1754000084299,42.26,173.97,173.94,8.72856958]
["bitfinex","SOLUSD",1754000084493,42.26,173.97,173.91,0.69]
["bitfinex","SOLUSD",1754000084494,41.86,173.97,173.95,8.72856958]
["bitfinex","SOLUSD",1754000084702,42.26,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000085005,42.26,173.99,173.97,8.72856958]
["bitfinex","SOLUSD",1754000085202,41.86,173.99,173.97,8.72856958]
["bitfinex","SOLUSD",1754000086230,41.86,174.02,173.98,8.72856958]
["bitfinex","SOLUSD",1754000086526,42.26,174.02,173.99,8.72856958]
["bitfinex","SOLUSD",1754000086827,41.86,174.02,173.99,8.72856958]
["bitfinex","SOLUSD",1754000087010,0.4,174.01,173.98,8.72856958]
["bitfinex","SOLUSD",1754000087336,9.12856958,174.0,173.95,8.72856958]
["bitfinex","SOLUSD",1754000087629,0.4,173.99,173.95,8.72856958]
["bitfinex","SOLUSD",1754000087813,8.72856958,173.96,173.91,8.72856958]
["bitfinex","SOLUSD",1754000088013,8.72856958,173.96,173.89,0.69]
["bitfinex","SOLUSD",1754000088014,0.4,173.95,173.89,0.69]
["bitfinex","SOLUSD",1754000088212,0.4,173.95,173.91,8.72856958]
["bitfinex","SOLUSD",1754000088411,148.0,173.95,173.91,8.72856958]
["bitfinex","SOLUSD",1754000088619,148.0,173.95,173.92,8.72856958]
["bitfinex","SOLUSD",1754000088819,147.6,173.95,173.93,8.72856958]
["bitfinex","SOLUSD",1754000089208,147.6,173.95,173.92,8.72856958]
["bitfinex","SOLUSD",1754000089518,147.6,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000089700,147.6,173.95,173.94,9.47856958]
["bitfinex","SOLUSD",1754000090326,41.84,173.99,173.94,9.47856958]
["bitfinex","SOLUSD",1754000090529,41.87,173.99,173.95,8.72856958]
["bitfinex","SOLUSD",1754000090835,0.4,173.98,173.95,8.72856958]
["bitfinex","SOLUSD",1754000091507,41.87,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000091707,41.87,173.99,173.97,8.72856958]
["bitfinex","SOLUSD",1754000092128,0.03,173.99,173.98,8.72856958]
["bitfinex","SOLUSD",1754000092434,0.03,173.99,173.97,8.72856958]
["bitfinex","SOLUSD",1754000093004,0.03,173.99,173.94,0.75]
["bitfinex","SOLUSD",1754000093005,0.03,173.99,173.98,8.72856958]
["bitfinex","SOLUSD",1754000093607,0.03,173.99,173.97,8.72856958]
["bitfinex","SOLUSD",1754000094530,0.03,173.99,173.98,8.72856958]
["bitfinex","SOLUSD",1754000094830,0.03,173.99,173.98,9.41856958]
["bitfinex","SOLUSD",1754000100338,0.43,173.99,173.94,0.06]
["bitfinex","SOLUSD",1754000100639,0.4,173.98,173.94,0.06]
["bitfinex","SOLUSD",1754000100840,0.03,173.99,173.97,8.72856958]
["bitfinex","SOLUSD",1754000101138,3.83991545,173.99,173.95,0.69]
["bitfinex","SOLUSD",1754000101339,0.03,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000101547,0.03,173.99,173.98,8.72856958]
["bitfinex","SOLUSD",1754000102120,0.03,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000102323,0.03,173.99,173.94,0.06]
["bitfinex","SOLUSD",1754000102324,9.12856958,173.98,173.94,0.06]
["bitfinex","SOLUSD",1754000102528,34.72856958,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000102859,84.36511984,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000103022,84.36511984,173.95,173.77,0.06]
["bitfinex","SOLUSD",1754000103023,26.0,173.92,173.81,9.41856958]
["bitfinex","SOLUSD",1754000103222,34.72856958,173.88,173.81,9.41856958]
["bitfinex","SOLUSD",1754000103423,76.54856958,173.88,173.81,0.69]
["bitfinex","SOLUSD",1754000103740,76.94856958,173.88,173.82,8.72856958]
["bitfinex","SOLUSD",1754000104518,68.22,173.88,173.82,8.72856958]
["bitfinex","SOLUSD",1754000104748,5.15971064,173.94,173.86,8.72856958]
["bitfinex","SOLUSD",1754000104965,26.0,173.91,173.88,8.72856958]
["bitfinex","SOLUSD",1754000105133,76.52856958,173.91,173.87,0.06]
["bitfinex","SOLUSD",1754000105449,67.8,173.91,173.88,8.72856958]
["bitfinex","SOLUSD",1754000105834,0.4,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754000106049,0.4,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754000106437,8.72856958,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754000106643,26.0,173.91,173.88,8.72856958]
["bitfinex","SOLUSD",1754000106950,67.82,173.91,173.88,8.72856958]
["bitfinex","SOLUSD",1754000107548,67.82,173.91,173.87,9.47856958]
["bitfinex","SOLUSD",1754000107749,67.82,173.91,173.88,0.69]
["bitfinex","SOLUSD",1754000107941,189.42,173.91,173.88,9.41856958]
["bitfinex","SOLUSD",1754000108257,26.0,173.95,173.9,8.72856958]
["bitfinex","SOLUSD",1754000108468,41.82,173.96,173.93,8.72856958]
["bitfinex","SOLUSD",1754000108752,41.82,173.96,173.91,0.69]
["bitfinex","SOLUSD",1754000109056,41.82,173.96,173.93,8.72856958]
["bitfinex","SOLUSD",1754000109252,41.82,173.96,173.94,8.72856958]
["bitfinex","SOLUSD",1754000109451,147.6,173.98,173.95,8.72856958]
["bitfinex","SOLUSD",1754000109756,147.6,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000109965,151.40138406,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000110136,147.6,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000112858,147.6,173.98,173.97,9.41856958]
["bitfinex","SOLUSD",1754000113030,147.6,173.98,173.95,8.72856958]
["bitfinex","SOLUSD",1754000113361,147.6,173.98,173.94,8.72856958]
["bitfinex","SOLUSD",1754000113655,147.6,173.98,173.91,0.69]
["bitfinex","SOLUSD",1754000114157,147.6,173.98,173.96,8.72856958]
["bitfinex","SOLUSD",1754000114559,147.6,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000114763,147.6,173.98,173.97,9.41856958]
["bitfinex","SOLUSD",1754000115333,147.6,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000115749,148.0,173.98,173.92,0.69]
["bitfinex","SOLUSD",1754000115946,148.0,173.98,173.95,8.72856958]
["bitfinex","SOLUSD",1754000116162,148.0,173.98,173.94,8.72856958]
["bitfinex","SOLUSD",1754000116455,147.6,173.97,173.95,8.72856958]
["bitfinex","SOLUSD",1754000116657,147.6,173.97,173.92,0.69]
["bitfinex","SOLUSD",1754000116860,147.6,173.97,173.96,8.72856958]
["bitfinex","SOLUSD",1754000117067,147.6,173.97,173.96,9.41856958]
["bitfinex","SOLUSD",1754000117435,0.03,173.99,173.96,9.41856958]
["bitfinex","SOLUSD",1754000117632,0.03,173.99,173.98,8.72856958]
["bitfinex","SOLUSD",1754000118062,0.03,173.99,173.98,35.50660184]
["bitfinex","SOLUSD",1754000118948,0.03,173.99,173.98,9.41856958]
["bitfinex","SOLUSD",1754000119835,0.03,173.99,173.98,18.14713916]
["bitfinex","SOLUSD",1754000120258,0.03,173.99,173.98,41.25438894]
["bitfinex","SOLUSD",1754000120645,0.03,173.99,173.98,26.77803226]
["bitfinex","SOLUSD",1754000121261,0.03,173.99,173.98,32.52581936]
["bitfinex","SOLUSD",1754000121647,0.03,173.99,173.98,26.77803226]
["bitfinex","SOLUSD",1754000121848,0.03,173.99,173.98,26.20325355]
["bitfinex","SOLUSD",1754000122275,0.03,173.99,173.98,40.67961023]
["bitfinex","SOLUSD",1754000122474,0.03,174.01,174.0,26.0]
["bitfinex","SOLUSD",1754000122662,0.03,174.01,174.0,60.81653577]
["bitfinex","SOLUSD",1754000122863,0.03,174.01,174.0,61.50653577]
["bitfinex","SOLUSD",1754000123066,0.03,174.01,174.0,35.41856958]
["bitfinex","SOLUSD",1754000123267,0.03,174.01,173.97,0.69]
["bitfinex","SOLUSD",1754000123573,0.03,174.01,173.97,8.72856958]
["bitfinex","SOLUSD",1754000123574,0.43,174.01,173.97,8.72856958]
["bitfinex","SOLUSD",1754000124642,0.03,174.01,173.98,8.72856958]
["bitfinex","SOLUSD",1754000124895,0.03,174.01,173.99,8.72856958]
["bitfinex","SOLUSD",1754000125048,0.03,174.01,173.98,8.72856958]
["bitfinex","SOLUSD",1754000125386,0.03,174.01,173.99,8.72856958]
["bitfinex","SOLUSD",1754000125541,0.03,174.01,174.0,8.72856958]
["bitfinex","SOLUSD",1754000128721,0.2,174.03,174.0,65.65426559]
["bitfinex","SOLUSD",1754000128875,0.2,174.03,174.02,8.72856958]
["bitfinex","SOLUSD",1754000129282,0.2,174.03,174.02,9.41856958]
["bitfinex","SOLUSD",1754000129720,0.2,174.03,174.02,15.1650355]
["bitfinex","SOLUSD",1754000130011,0.2,174.04,174.02,15.1650355]
["bitfinex","SOLUSD",1754000130012,0.2,174.04,174.03,16.78468397]
["bitfinex","SOLUSD",1754000130182,0.2,174.04,174.03,9.41856958]
["bitfinex","SOLUSD",1754000131204,0.2,174.04,174.03,15.1647053]
["bitfinex","SOLUSD",1754000131406,0.2,174.04,174.03,9.41856958]
["bitfinex","SOLUSD",1754000132888,0.2,174.04,174.03,31.94938927]
["bitfinex","SOLUSD",1754000133313,0.2,174.04,174.03,26.20325355]
["bitfinex","SOLUSD",1754000134189,0.2,174.04,174.03,31.94938927]
["bitfinex","SOLUSD",1754000135317,0.03,174.05,174.04,16.78468397]
["bitfinex","SOLUSD",1754000135489,0.03,174.05,174.04,26.7978341]
["bitfinex","SOLUSD",1754000136387,0.03,174.05,174.04,68.5378341]
["bitfinex","SOLUSD",1754000137320,0.03,174.05,174.04,74.28363966]
["bitfinex","SOLUSD",1754000137911,0.1,174.06,174.04,74.28363966]
["bitfinex","SOLUSD",1754000138132,0.1,174.13,174.06,16.78468397]
["bitfinex","SOLUSD",1754000138288,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000138492,0.1,174.13,174.11,41.74]
["bitfinex","SOLUSD",1754000138715,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000140222,0.1,174.13,174.11,8.72856958]
["bitfinex","SOLUSD",1754000140407,0.1,174.13,174.09,41.72]
["bitfinex","SOLUSD",1754000140408,0.1,174.13,174.12,9.43856958]
["bitfinex","SOLUSD",1754000140593,0.1,174.13,174.12,51.15856958]
["bitfinex","SOLUSD",1754000140794,0.1,174.13,174.12,41.72]
["bitfinex","SOLUSD",1754000141001,0.1,174.13,174.12,50.44856958]
["bitfinex","SOLUSD",1754000142398,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000142812,0.1,174.13,174.12,9.43856958]
["bitfinex","SOLUSD",1754000143392,0.1,174.13,174.11,8.72856958]
["bitfinex","SOLUSD",1754000143895,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000144289,0.1,174.13,174.12,51.15856958]
["bitfinex","SOLUSD",1754000144508,0.1,174.13,174.12,50.44856958]
["bitfinex","SOLUSD",1754000145328,0.1,174.13,174.08,26.0]
["bitfinex","SOLUSD",1754000145616,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000145617,147.7,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000146502,147.7,174.13,174.12,9.43856958]
["bitfinex","SOLUSD",1754000146806,147.7,174.13,174.12,51.13856958]
["bitfinex","SOLUSD",1754000147511,147.7,174.13,174.12,50.42856958]
["bitfinex","SOLUSD",1754000147725,0.1,174.13,174.12,51.13856958]
["bitfinex","SOLUSD",1754000149638,0.1,174.13,174.12,41.7]
["bitfinex","SOLUSD",1754000149797,0.53,174.13,174.1,41.7]
["bitfinex","SOLUSD",1754000150107,0.1,174.13,174.11,8.72856958]
["bitfinex","SOLUSD",1754000150725,0.1,174.13,174.1,50.42856958]
["bitfinex","SOLUSD",1754000151237,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000151392,0.43,174.12,174.1,41.7]
["bitfinex","SOLUSD",1754000151592,9.15856958,174.12,174.08,41.7]
["bitfinex","SOLUSD",1754000151806,0.43,174.11,174.08,41.7]
["bitfinex","SOLUSD",1754000152010,9.15856958,174.1,174.05,0.71]
["bitfinex","SOLUSD",1754000152210,9.15856958,174.1,174.06,41.68]
["bitfinex","SOLUSD",1754000152397,0.43,174.09,174.06,41.68]
["bitfinex","SOLUSD",1754000153221,9.15856958,174.11,174.06,50.40856958]
["bitfinex","SOLUSD",1754000153531,8.72856958,174.07,174.0,0.71]
["bitfinex","SOLUSD",1754000153711,0.43,174.08,174.02,8.72856958]
["bitfinex","SOLUSD",1754000153913,8.72856958,174.07,174.02,8.72856958]
["bitfinex","SOLUSD",1754000154111,9.15856958,174.06,174.01,8.72856958]
["bitfinex","SOLUSD",1754000154312,0.43,174.05,174.01,50.40856958]
["bitfinex","SOLUSD",1754000154523,8.72856958,174.06,174.04,0.06]
["bitfinex","SOLUSD",1754000154818,35.15856958,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754000155411,38.94666245,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754000156217,26.0,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754000156813,147.6,174.1,174.06,0.06]
["bitfinex","SOLUSD",1754000157019,3.78915702,174.09,174.06,0.06]
["bitfinex","SOLUSD",1754000159508,12.9477266,174.09,174.06,0.06]
["bitfinex","SOLUSD",1754000159821,3.78915702,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754000160626,189.28,174.1,174.07,8.72856958]
["bitfinex","SOLUSD",1754000160627,147.6,174.1,174.07,8.72856958]
["bitfinex","SOLUSD",1754000160829,3.79421196,174.09,174.07,8.72856958]
["bitfinex","SOLUSD",1754000161018,0.1,174.13,174.08,9.43856958]
["bitfinex","SOLUSD",1754000161245,0.1,174.13,174.06,0.06]
["bitfinex","SOLUSD",1754000161246,0.1,174.13,174.06,41.74]
["bitfinex","SOLUSD",1754000161412,0.53,174.13,174.09,8.72856958]
["bitfinex","SOLUSD",1754000161612,0.43,174.12,174.08,8.72856958]
["bitfinex","SOLUSD",1754000161942,0.43,174.12,174.09,8.72856958]
["bitfinex","SOLUSD",1754000162441,3.89485506,174.13,174.11,8.72856958]
["bitfinex","SOLUSD",1754000162620,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000163141,0.1,174.13,174.12,9.43856958]
["bitfinex","SOLUSD",1754000163729,0.1,174.13,174.09,0.71]
["bitfinex","SOLUSD",1754000163934,0.1,174.13,174.12,8.72856958]
["bitfinex","SOLUSD",1754000165016,0.1,174.13,174.1,8.72856958]
["bitfinex","SOLUSD",1754000165430,9.25856958,174.13,174.07,0.72]
["bitfinex","SOLUSD",1754000165740,147.6,174.12,174.09,8.72856958]
["bitfinex","SOLUSD",1754000165938,147.6,174.12,174.1,8.72856958]
["bitfinex","SOLUSD",1754000166542,147.6,174.12,174.11,9.44856958]
["bitfinex","SOLUSD",1754000172237,0.1,174.13,174.11,9.44856958]
["bitfinex","SOLUSD",1754000172438,0.1,174.13,174.1,56.13232531]
["bitfinex","SOLUSD",1754000172439,0.1,174.13,174.12,9.44856958]
["bitfinex","SOLUSD",1754000172928,0.1,174.13,174.12,51.10856958]
["bitfinex","SOLUSD",1754000174827,0.1,174.13,174.12,56.85173521]
["bitfinex","SOLUSD",1754000175052,0.1,174.13,174.12,51.10856958]
["bitfinex","SOLUSD",1754000175460,0.1,174.13,174.12,56.85173521]
["bitfinex","SOLUSD",1754000175964,0.1,174.13,174.12,65.48216616]
["bitfinex","SOLUSD",1754000176150,0.1,174.13,174.12,100.21073574]
["bitfinex","SOLUSD",1754000176645,0.03,174.15,174.14,51.51325355]
["bitfinex","SOLUSD",1754000177036,0.03,174.15,174.14,52.23325355]
["bitfinex","SOLUSD",1754000177849,0.03,174.15,174.14,57.97575957]
["bitfinex","SOLUSD",1754000178053,0.03,174.15,174.14,52.23325355]
["bitfinex","SOLUSD",1754000178260,0.03,174.15,174.14,57.97575957]
["bitfinex","SOLUSD",1754000179237,3.80575727,174.23,174.14,57.97575957]
["bitfinex","SOLUSD",1754000179454,3.80575727,174.23,174.22,8.72856958]
["bitfinex","SOLUSD",1754000179760,3.80575727,174.23,174.22,50.36856958]
["bitfinex","SOLUSD",1754000179964,147.6,174.24,174.22,50.36856958]
["bitfinex","SOLUSD",1754000180132,147.6,174.24,174.23,8.72856958]
["bitfinex","SOLUSD",1754000181329,148.03,174.24,174.17,0.72]
["bitfinex","SOLUSD",1754000181535,3.79888852,174.23,174.22,8.72856958]
["bitfinex","SOLUSD",1754000181729,147.6,174.24,174.22,50.34856958]
["bitfinex","SOLUSD",1754000181952,147.6,174.24,174.23,8.72856958]
["bitfinex","SOLUSD",1754000182455,147.6,174.28,174.23,9.44856958]
["bitfinex","SOLUSD",1754000182650,3.79797583,174.27,174.23,0.72]
["bitfinex","SOLUSD",1754000182967,3.79797583,174.27,174.26,8.72856958]
["bitfinex","SOLUSD",1754000183141,3.79797583,174.27,174.26,50.34856958]
["bitfinex","SOLUSD",1754000184452,4.22797583,174.27,174.26,41.62]
["bitfinex","SOLUSD",1754000184647,3.79797583,174.27,174.26,41.62]
["bitfinex","SOLUSD",1754000185357,147.6,174.28,174.26,51.06856958]
["bitfinex","SOLUSD",1754000185563,147.6,174.28,174.27,8.72856958]
["bitfinex","SOLUSD",1754000186434,147.6,174.28,174.27,9.44856958]
["bitfinex","SOLUSD",1754000187172,0.1,174.31,174.27,9.44856958]
["bitfinex","SOLUSD",1754000187468,0.1,174.31,174.24,16.78468397]
["bitfinex","SOLUSD",1754000187469,0.1,174.31,174.3,8.72856958]
["bitfinex","SOLUSD",1754000187642,0.1,174.31,174.3,50.32856958]
["bitfinex","SOLUSD",1754000188666,0.1,174.31,174.3,51.04856958]
["bitfinex","SOLUSD",1754000188854,0.1,174.31,174.27,26.72]
["bitfinex","SOLUSD",1754000189056,0.1,174.31,174.3,8.72856958]
["bitfinex","SOLUSD",1754000189360,0.1,174.31,174.3,50.32856958]
["bitfinex","SOLUSD",1754000189663,0.1,174.31,174.3,51.04856958]
["bitfinex","SOLUSD",1754000191052,0.1,174.31,174.3,65.51437381]
["bitfinex","SOLUSD",1754000191372,147.6,174.39,174.31,16.78468397]
["bitfinex","SOLUSD",1754000191540,147.6,174.39,174.32,48.61023405]
["bitfinex","SOLUSD",1754000191741,147.6,174.39,174.36,8.72856958]
["bitfinex","SOLUSD",1754000191941,147.6,174.39,174.37,41.58]
["bitfinex","SOLUSD",1754000192251,4.71646808,174.52,174.39,17.27]
["bitfinex","SOLUSD",1754000192458,6.28862411,174.56,174.39,17.27]
["bitfinex","SOLUSD",1754000192459,8.72856958,174.59,174.51,8.72856958]
["bitfinex","SOLUSD",1754000192772,51.27391906,174.58,174.46,42.22]
["bitfinex","SOLUSD",1754000192949,32.95905698,174.57,174.44,26.0]
["bitfinex","SOLUSD",1754000193140,8.72856958,174.52,174.41,26.0]
["bitfinex","SOLUSD",1754000193341,43.22,174.51,174.48,8.72856958]
["bitfinex","SOLUSD",1754000193565,0.66,174.5,174.49,8.72856958]
["bitfinex","SOLUSD",1754000194343,0.67,174.53,174.49,8.72856958]
["bitfinex","SOLUSD",1754000194641,42.56,174.55,174.52,8.72856958]
["bitfinex","SOLUSD",1754000194842,42.56,174.55,174.53,8.72856958]
["bitfinex","SOLUSD",1754000195041,2.99010025,174.58,174.5,8.72856958]
["bitfinex","SOLUSD",1754000195042,0.67,174.54,174.5,8.72856958]
["bitfinex","SOLUSD",1754000195241,0.67,174.53,174.45,26.0]
["bitfinex","SOLUSD",1754000195469,0.67,174.53,174.42,6.30657234]
["bitfinex","SOLUSD",1754000195470,28.76958126,174.53,174.48,8.72856958]
["bitfinex","SOLUSD",1754000195772,0.67,174.52,174.46,8.72856958]
["bitfinex","SOLUSD",1754000195978,42.58,174.51,174.47,8.72856958]
["bitfinex","SOLUSD",1754000196281,42.58,174.51,174.42,74.31313479]
["bitfinex","SOLUSD",1754000196282,0.67,174.5,174.45,8.72856958]
["bitfinex","SOLUSD",1754000196442,42.58,174.51,174.46,8.72856958]
["bitfinex","SOLUSD",1754000196641,8.72856958,174.48,174.36,14.33788127]
["bitfinex","SOLUSD",1754000196850,43.23,174.47,174.41,8.72856958]
["bitfinex","SOLUSD",1754000197072,0.67,174.46,174.41,8.72856958]
["bitfinex","SOLUSD",1754000197276,0.67,174.46,174.39,26.0]
["bitfinex","SOLUSD",1754000197586,0.67,174.46,174.44,8.72856958]
["bitfinex","SOLUSD",1754000197786,42.56,174.48,174.45,8.72856958]
["bitfinex","SOLUSD",1754000197991,0.67,174.47,174.45,8.72856958]
["bitfinex","SOLUSD",1754000198171,8.72856958,174.51,174.46,8.72856958]
["bitfinex","SOLUSD",1754000198371,8.72856958,174.51,174.4,31.69448553]
["bitfinex","SOLUSD",1754000198554,42.56,174.5,174.4,31.69448553]
["bitfinex","SOLUSD",1754000198757,0.67,174.49,174.4,22.96591595]
["bitfinex","SOLUSD",1754000198984,8.72856958,174.46,174.41,8.72856958]
["bitfinex","SOLUSD",1754000199290,8.72856958,174.46,174.39,8.72856958]
["bitfinex","SOLUSD",1754000199291,9.39856958,174.45,174.39,8.72856958]
["bitfinex","SOLUSD",1754000199577,0.67,174.44,174.41,8.72856958]
["bitfinex","SOLUSD",1754000199883,0.67,174.43,174.4,8.72856958]
["bitfinex","SOLUSD",1754000200089,42.54,174.46,174.4,8.72856958]
["bitfinex","SOLUSD",1754000200256,0.67,174.42,174.4,8.72856958]
["bitfinex","SOLUSD",1754000200455,43.21,174.45,174.41,8.72856958]
["bitfinex","SOLUSD",1754000200662,43.21,174.45,174.43,8.72856958]
["bitfinex","SOLUSD",1754000201071,0.67,174.45,174.43,8.72856958]
["bitfinex","SOLUSD",1754000201385,0.67,174.45,174.42,8.72856958]
["bitfinex","SOLUSD",1754000201959,0.67,174.44,174.42,8.72856958]
["bitfinex","SOLUSD",1754000202169,0.67,174.44,174.41,8.72856958]
["bitfinex","SOLUSD",1754000202364,8.72856958,174.43,174.36,59.813951]
["bitfinex","SOLUSD",1754000202674,8.72856958,174.39,174.34,8.72856958]
["bitfinex","SOLUSD",1754000202871,0.67,174.38,174.34,8.72856958]
["bitfinex","SOLUSD",1754000203183,0.67,174.37,174.35,8.72856958]
["bitfinex","SOLUSD",1754000203381,0.67,174.43,174.36,8.72856958]
["bitfinex","SOLUSD",1754000203565,0.67,174.47,174.42,8.72856958]
["bitfinex","SOLUSD",1754000203764,16.78468397,174.49,174.36,0.57352603]
["bitfinex","SOLUSD",1754000203765,51.26856958,174.48,174.43,8.72856958]
["bitfinex","SOLUSD",1754000203971,0.67,174.46,174.43,8.72856958]
["bitfinex","SOLUSD",1754000204173,0.67,174.46,174.44,8.72856958]
["bitfinex","SOLUSD",1754000204367,0.67,174.46,174.45,8.72856958]
["bitfinex","SOLUSD",1754000204768,0.67,174.46,174.4,9.30196407]
["bitfinex","SOLUSD",1754000204974,0.67,174.46,174.45,8.72856958]
["bitfinex","SOLUSD",1754000205493,0.67,174.51,174.45,8.72856958]
["bitfinex","SOLUSD",1754000205656,0.67,174.51,174.44,26.0]
["bitfinex","SOLUSD",1754000205856,0.67,174.51,174.47,8.72856958]
["bitfinex","SOLUSD",1754000206072,0.67,174.5,174.48,8.72856958]
["bitfinex","SOLUSD",1754000206886,0.67,174.5,174.47,8.72856958]
["bitfinex","SOLUSD",1754000207083,0.67,174.49,174.47,8.72856958]
["bitfinex","SOLUSD",1754000207468,0.67,174.49,174.44,26.0]
["bitfinex","SOLUSD",1754000207668,8.72856958,174.47,174.42,8.72856958]
["bitfinex","SOLUSD",1754000207888,8.72856958,174.43,174.37,8.72856958]
["bitfinex","SOLUSD",1754000208203,9.39856958,174.42,174.37,8.72856958]
["bitfinex","SOLUSD",1754000208366,0.67,174.42,174.39,8.72856958]
["bitfinex","SOLUSD",1754000208676,0.67,174.41,174.35,26.0]
["bitfinex","SOLUSD",1754000208875,9.39856958,174.41,174.36,8.72856958]
["bitfinex","SOLUSD",1754000209182,0.67,174.4,174.36,8.72856958]
["bitfinex","SOLUSD",1754000209385,0.67,174.39,174.36,8.72856958]
["bitfinex","SOLUSD",1754000209594,0.67,174.38,174.34,8.72856958]
["bitfinex","SOLUSD",1754000209900,9.39856958,174.37,174.32,8.72856958]
["bitfinex","SOLUSD",1754000210082,0.67,174.36,174.32,8.72856958]
["bitfinex","SOLUSD",1754000210398,0.67,174.36,174.31,17.238903]
["bitfinex","SOLUSD",1754000210399,0.67,174.36,174.33,8.72856958]
["bitfinex","SOLUSD",1754000210700,8.72856958,174.38,174.33,8.72856958]
["bitfinex","SOLUSD",1754000210885,0.67,174.37,174.33,8.72856958]
["bitfinex","SOLUSD",1754000211085,0.67,174.37,174.34,8.72856958]
["bitfinex","SOLUSD",1754000211771,0.67,174.36,174.29,17.240883]
["bitfinex","SOLUSD",1754000212088,0.67,174.36,174.29,8.72856958]
["bitfinex","SOLUSD",1754000212089,8.72856958,174.34,174.29,8.72856958]
["bitfinex","SOLUSD",1754000212293,0.67,174.33,174.29,8.72856958]
["bitfinex","SOLUSD",1754000212492,0.67,174.32,174.3,8.72856958]
["bitfinex","SOLUSD",1754000212694,8.72856958,174.35,174.3,8.72856958]
["bitfinex","SOLUSD",1754000212869,43.25,174.35,174.31,8.72856958]
["bitfinex","SOLUSD",1754000213066,43.25,174.35,174.28,0.06]
["bitfinex","SOLUSD",1754000213067,0.67,174.34,174.28,0.06]
["bitfinex","SOLUSD",1754000213265,0.67,174.34,174.3,8.72856958]
["bitfinex","SOLUSD",1754000213480,0.67,174.33,174.29,8.72856958]
["bitfinex","SOLUSD",1754000213676,9.39856958,174.32,174.28,0.06]
["bitfinex","SOLUSD",1754000213889,8.72856958,174.31,174.28,0.06]
["bitfinex","SOLUSD",1754000214206,43.25,174.31,174.28,0.06]
["bitfinex","SOLUSD",1754000214492,0.67,174.31,174.28,8.78856958]
["bitfinex","SOLUSD",1754000214686,42.58,174.32,174.28,8.78856958]
["bitfinex","SOLUSD",1754000214886,0.67,174.3,174.28,8.78856958]
["bitfinex","SOLUSD",1754000215196,147.6,174.33,174.29,8.72856958]
["bitfinex","SOLUSD",1754000215396,190.16,174.33,174.32,8.72856958]
["bitfinex","SOLUSD",1754000215990,190.83,174.33,174.31,8.72856958]
["bitfinex","SOLUSD",1754000216191,0.67,174.37,174.32,8.72856958]
["bitfinex","SOLUSD",1754000216397,43.21,174.37,174.34,8.72856958]
["bitfinex","SOLUSD",1754000216900,0.67,174.36,174.33,8.72856958]
["bitfinex","SOLUSD",1754000217081,0.67,174.35,174.33,8.72856958]
["bitfinex","SOLUSD",1754000217400,148.27,174.39,174.34,8.72856958]
["bitfinex","SOLUSD",1754000217601,0.67,174.38,174.36,8.72856958]
["bitfinex","SOLUSD",1754000218182,147.6,174.39,174.37,8.72856958]
["bitfinex","SOLUSD",1754000218393,147.6,174.39,174.38,8.72856958]
["bitfinex","SOLUSD",1754000218981,147.6,174.39,174.33,26.0]
["bitfinex","SOLUSD",1754000218982,147.6,174.39,174.37,8.72856958]
["bitfinex","SOLUSD",1754000219202,148.27,174.39,174.37,8.72856958]
["bitfinex","SOLUSD",1754000220080,148.27,174.39,174.38,8.72856958]
["bitfinex","SOLUSD",1754000220278,26.0,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754000220492,51.20856958,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754000220687,8.72856958,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754000220889,9.39856958,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754000221497,0.67,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754000221801,43.19,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754000222013,9.39856958,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754000222186,51.95856958,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754000222392,43.23,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754000222790,147.6,174.38,174.34,8.78856958]
["bitfinex","SOLUSD",1754000222996,42.54,174.37,174.34,8.78856958]
["bitfinex","SOLUSD",1754000223702,147.6,174.38,174.34,8.78856958]
["bitfinex","SOLUSD",1754000223703,0.67,174.36,174.34,8.78856958]
["bitfinex","SOLUSD",1754000224079,147.6,174.38,174.34,0.06]
["bitfinex","SOLUSD",1754000224080,156.32856958,174.38,174.34,0.06]
["bitfinex","SOLUSD",1754000224282,0.67,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754000224775,8.72856958,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754000224985,26.19325355,174.35,174.28,0.06]
["bitfinex","SOLUSD",1754000225213,8.72856958,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754000225381,147.6,174.28,174.16,42.72]
["bitfinex","SOLUSD",1754000225706,147.6,174.28,174.2,17.246831]
["bitfinex","SOLUSD",1754000225707,8.72856958,174.21,174.2,17.246831]
["bitfinex","SOLUSD",1754000226003,42.56,174.21,174.18,8.72856958]
["bitfinex","SOLUSD",1754000226181,8.72856958,174.23,174.18,8.72856958]
["bitfinex","SOLUSD",1754000226388,42.54,174.22,174.18,8.72856958]
["bitfinex","SOLUSD",1754000226689,0.68,174.21,174.17,8.72856958]
["bitfinex","SOLUSD",1754000227201,8.72856958,174.22,174.17,8.72856958]
["bitfinex","SOLUSD",1754000227408,42.52,174.21,174.18,8.72856958]
["bitfinex","SOLUSD",1754000227815,26.0,174.25,174.16,0.90418465]
["bitfinex","SOLUSD",1754000227988,42.5,174.24,174.21,8.72856958]
["bitfinex","SOLUSD",1754000228192,0.68,174.26,174.21,8.72856958]
["bitfinex","SOLUSD",1754000228403,42.54,174.26,174.23,8.72856958]
["bitfinex","SOLUSD",1754000228793,42.54,174.26,174.18,0.13]
["bitfinex","SOLUSD",1754000228794,0.68,174.28,174.24,8.72856958]
["bitfinex","SOLUSD",1754000228992,8.72856958,174.29,174.24,8.72856958]
["bitfinex","SOLUSD",1754000228993,43.24,174.27,174.24,8.72856958]
["bitfinex","SOLUSD",1754000229207,0.68,174.26,174.24,8.72856958]
["bitfinex","SOLUSD",1754000229512,0.68,174.26,174.23,8.72856958]
["bitfinex","SOLUSD",1754000229889,0.68,174.26,174.24,8.72856958]
["bitfinex","SOLUSD",1754000230104,8.72856958,174.25,174.19,8.72856958]
["bitfinex","SOLUSD",1754000230297,8.72856958,174.23,174.16,0.2]
["bitfinex","SOLUSD",1754000230639,8.72856958,174.23,174.18,8.72856958]
["bitfinex","SOLUSD",1754000230923,0.68,174.22,174.18,8.72856958]
["bitfinex","SOLUSD",1754000231089,42.56,174.21,174.18,8.72856958]
["bitfinex","SOLUSD",1754000231287,42.56,174.21,174.16,0.2]
["bitfinex","SOLUSD",1754000231288,0.68,174.2,174.16,0.2]
["bitfinex","SOLUSD",1754000231485,9.40856958,174.19,174.16,0.2]
["bitfinex","SOLUSD",1754000231689,42.54,174.18,174.16,0.2]
["bitfinex","SOLUSD",1754000232289,42.54,174.18,174.16,8.92856958]
["bitfinex","SOLUSD",1754000232790,9.40856958,174.22,174.17,8.72856958]
["bitfinex","SOLUSD",1754000232990,43.2,174.21,174.17,8.72856958]
["bitfinex","SOLUSD",1754000233392,0.68,174.2,174.17,8.72856958]
["bitfinex","SOLUSD",1754000233603,0.68,174.19,174.16,8.92856958]
["bitfinex","SOLUSD",1754000233807,51.90856958,174.18,174.16,0.2]
["bitfinex","SOLUSD",1754000234025,9.40856958,174.17,174.16,0.2]
["bitfinex","SOLUSD",1754000234523,42.5,174.18,174.16,0.2]
["bitfinex","SOLUSD",1754000234816,0.68,174.17,174.16,0.2]
["bitfinex","SOLUSD",1754000235019,42.5,174.17,174.16,8.92856958]
["bitfinex","SOLUSD",1754000235713,42.48,174.18,174.16,8.92856958]
["bitfinex","SOLUSD",1754000237142,43.16,174.18,174.16,0.2]
["bitfinex","SOLUSD",1754000237415,42.48,174.18,174.16,0.2]
["bitfinex","SOLUSD",1754000237616,9.40856958,174.17,174.16,0.2]
["bitfinex","SOLUSD",1754000239026,0.68,174.17,174.16,0.2]
["bitfinex","SOLUSD",1754000239518,42.44,174.17,174.16,0.2]
["bitfinex","SOLUSD",1754000240231,51.84856958,174.17,174.16,0.2]
["bitfinex","SOLUSD",1754000240433,16.78468397,174.16,174.09,8.72856958]
["bitfinex","SOLUSD",1754000240723,8.72856958,174.12,174.07,8.72856958]
["bitfinex","SOLUSD",1754000240926,43.08,174.11,174.07,8.72856958]
["bitfinex","SOLUSD",1754000241343,0.68,174.1,174.06,0.06]
["bitfinex","SOLUSD",1754000241505,8.72856958,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754000241825,0.68,174.1,174.06,0.06]
["bitfinex","SOLUSD",1754000241826,216.21325355,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754000242124,42.78468397,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000242297,93.95325355,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000242499,94.63325355,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000242700,43.12,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000242904,51.84856958,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000243101,43.12,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000243323,51.84856958,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000243521,0.68,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000243740,43.1,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000244416,42.42,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000244618,51.82856958,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754000245136,16.78468397,174.04,173.98,0.2]
["bitfinex","SOLUSD",1754000245303,42.42,174.03,173.99,8.72856958]
["bitfinex","SOLUSD",1754000245709,8.72856958,174.0,173.98,0.2]
["bitfinex","SOLUSD",1754000245928,42.44,173.99,173.98,0.2]
["bitfinex","SOLUSD",1754000246131,42.44,173.99,173.98,8.92856958]
["bitfinex","SOLUSD",1754000246508,42.44,174.01,173.98,15.12632831]
["bitfinex","SOLUSD",1754000246830,42.46,174.02,174.0,8.72856958]
["bitfinex","SOLUSD",1754000247006,0.68,174.08,174.01,8.72856958]
["bitfinex","SOLUSD",1754000247007,42.46,174.03,174.01,8.72856958]
["bitfinex","SOLUSD",1754000247332,42.46,174.03,174.02,8.72856958]
["bitfinex","SOLUSD",1754000248122,0.68,174.06,174.02,8.72856958]
["bitfinex","SOLUSD",1754000248437,8.72856958,174.03,173.98,8.92856958]
["bitfinex","SOLUSD",1754000248607,42.46,174.02,173.98,8.92856958]
["bitfinex","SOLUSD",1754000248930,43.14,174.02,173.98,8.92856958]
["bitfinex","SOLUSD",1754000249104,42.46,174.02,173.99,8.72856958]
["bitfinex","SOLUSD",1754000249301,0.68,174.05,174.01,8.72856958]
["bitfinex","SOLUSD",1754000249532,42.44,174.04,174.02,8.72856958]
["bitfinex","SOLUSD",1754000249706,42.44,174.04,174.01,8.72856958]
["bitfinex","SOLUSD",1754000250025,42.44,174.03,174.01,8.72856958]
["bitfinex","SOLUSD",1754000250230,43.12,174.03,174.0,8.72856958]
["bitfinex","SOLUSD",1754000250430,42.44,174.03,174.0,8.72856958]
["bitfinex","SOLUSD",1754000250631,26.0,174.06,174.02,8.72856958]
["bitfinex","SOLUSD",1754000250809,42.42,174.04,174.0,0.45]
["bitfinex","SOLUSD",1754000251833,26.0,174.06,174.0,0.45]
["bitfinex","SOLUSD",1754000252135,42.42,174.04,174.03,8.72856958]
["bitfinex","SOLUSD",1754000252632,42.42,174.04,174.02,8.72856958]
["bitfinex","SOLUSD",1754000252939,0.68,174.03,174.0,8.72856958]
["bitfinex","SOLUSD",1754000253331,0.68,174.03,174.01,8.72856958]
["bitfinex","SOLUSD",1754000253528,42.42,174.04,174.01,8.72856958]
["bitfinex","SOLUSD",1754000254033,42.42,174.04,174.02,8.72856958]
["bitfinex","SOLUSD",1754000254533,42.42,174.04,174.03,8.72856958]
["bitfinex","SOLUSD",1754000254741,42.36,174.04,174.03,8.72856958]
["bitfinex","SOLUSD",1754000256422,26.18325355,174.09,174.03,8.72856958]
["bitfinex","SOLUSD",1754000256423,0.67,174.09,174.03,8.72856958]
["bitfinex","SOLUSD",1754000256622,0.67,174.09,174.07,8.72856958]
["bitfinex","SOLUSD",1754000256623,42.36,174.08,174.07,8.72856958]
["bitfinex","SOLUSD",1754000257023,43.03,174.08,173.99,26.45]
["bitfinex","SOLUSD",1754000257228,0.67,174.07,174.02,8.72856958]
["bitfinex","SOLUSD",1754000257431,53.93732357,174.08,174.02,8.72856958]
["bitfinex","SOLUSD",1754000257618,0.67,174.06,174.02,8.72856958]
["bitfinex","SOLUSD",1754000257822,42.99,174.05,174.02,8.72856958]
["bitfinex","SOLUSD",1754000258142,42.99,174.05,173.98,0.2]
["bitfinex","SOLUSD",1754000258143,9.39856958,174.04,173.98,0.2]
["bitfinex","SOLUSD",1754000258446,42.32,174.05,174.02,8.72856958]
["bitfinex","SOLUSD",1754000258623,42.99,174.05,174.02,8.72856958]
["bitfinex","SOLUSD",1754000259540,0.67,174.04,174.01,8.72856958]
["bitfinex","SOLUSD",1754000260121,42.32,174.05,174.02,8.72856958]
["bitfinex","SOLUSD",1754000260325,0.67,174.07,174.04,8.72856958]
["bitfinex","SOLUSD",1754000260524,0.67,174.07,174.0,8.72856958]
["bitfinex","SOLUSD",1754000260525,0.67,174.1,174.06,8.72856958]
["bitfinex","SOLUSD",1754000260734,42.97,174.09,174.06,8.72856958]
["bitfinex","SOLUSD",1754000261442,0.67,174.08,174.04,8.72856958]
["bitfinex","SOLUSD",1754000261641,0.67,174.07,174.05,8.72856958]
["bitfinex","SOLUSD",1754000261948,42.28,174.06,174.01,0.45]
["bitfinex","SOLUSD",1754000262125,42.28,174.06,174.0,8.72856958]
["bitfinex","SOLUSD",1754000262329,42.28,174.06,174.02,0.45]
["bitfinex","SOLUSD",1754000262531,42.28,174.06,174.0,8.72856958]
["bitfinex","SOLUSD",1754000263130,42.28,174.06,174.05,8.72856958]
["bitfinex","SOLUSD",1754000263529,42.95,174.06,173.99,26.06]
["bitfinex","SOLUSD",1754000263732,9.39856958,174.05,174.0,8.72856958]
["bitfinex","SOLUSD",1754000264046,8.72856958,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754000264248,0.67,174.04,173.99,0.06]
["bitfinex","SOLUSD",1754000264249,42.24,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754000264626,42.91,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754000266636,42.24,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000267040,51.63856958,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000267851,9.39856958,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000268029,51.61856958,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000268227,9.39856958,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000268427,51.59856958,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000269133,57.34569601,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000269340,74.13037998,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000270463,68.38325355,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000271050,42.87,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000271370,51.59856958,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000272432,61.5212966,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000272751,78.30598057,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000273631,90.07856023,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000273853,96.43470616,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000275754,87.60613658,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000275939,96.33470616,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000276145,87.60613658,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000277927,72.45885414,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000278133,78.21353217,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000278334,36.11353217,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000278638,0.67,174.03,173.99,8.78856958]
["bitfinex","SOLUSD",1754000278960,46.36600475,174.02,173.99,8.78856958]
["bitfinex","SOLUSD",1754000279158,4.18600475,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754000279459,42.18,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000280260,46.37060687,174.0,173.99,8.78856958]
["bitfinex","SOLUSD",1754000280457,42.16,174.0,173.99,9.23856958]
["bitfinex","SOLUSD",1754000280648,42.16,174.01,173.99,9.23856958]
["bitfinex","SOLUSD",1754000280832,42.16,174.01,174.0,9.17856958]
["bitfinex","SOLUSD",1754000281664,42.16,174.01,174.0,8.72856958]
["bitfinex","SOLUSD",1754000281966,42.16,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754000282258,42.83,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754000282461,42.16,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754000282658,0.67,174.04,174.0,8.72856958]
["bitfinex","SOLUSD",1754000282837,46.36013366,174.03,174.0,8.72856958]
["bitfinex","SOLUSD",1754000283033,42.16,174.03,174.0,8.72856958]
["bitfinex","SOLUSD",1754000283239,4.20332582,174.02,174.0,8.72856958]
["bitfinex","SOLUSD",1754000283461,42.16,174.01,174.0,8.72856958]
["bitfinex","SOLUSD",1754000283756,42.16,174.01,173.99,8.78856958]
["bitfinex","SOLUSD",1754000284263,176.59907035,174.05,174.0,8.72856958]
["bitfinex","SOLUSD",1754000284458,176.59907035,174.05,173.99,0.51]
["bitfinex","SOLUSD",1754000284459,46.34837418,174.04,174.01,8.72856958]
["bitfinex","SOLUSD",1754000284765,4.20837418,174.03,174.01,8.72856958]
["bitfinex","SOLUSD",1754000284968,189.74,174.02,174.01,8.72856958]
["bitfinex","SOLUSD",1754000285469,189.72,174.02,174.0,8.72856958]
["bitfinex","SOLUSD",1754000285768,189.72,174.02,174.01,8.72856958]
["bitfinex","SOLUSD",1754000286140,193.93604498,174.02,174.01,8.72856958]
["bitfinex","SOLUSD",1754000286339,189.7,174.02,174.01,8.72856958]
["bitfinex","SOLUSD",1754000287252,193.91359053,174.02,174.01,8.72856958]
["bitfinex","SOLUSD",1754000287772,203.31216011,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754000288073,34.72856958,174.0,173.98,0.2]
["bitfinex","SOLUSD",1754000288372,26.0,173.96,173.94,0.06]
["bitfinex","SOLUSD",1754000288547,193.93359053,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000288967,194.60359053,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000289361,72.51684408,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000289560,81.91700009,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000290160,87.66577847,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000290346,83.45218794,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000290676,77.70340956,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000291142,83.45218794,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754000291342,42.78468397,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754000291684,51.51325355,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754000291857,112.94734863,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754000292047,112.94734863,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754000292048,16.78468397,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000292248,39.78658666,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000292654,43.5648768,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000293172,39.78658666,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000293790,87.63767936,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000294087,87.61767936,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000294448,81.86658666,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000295051,20.98786107,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000295275,42.06,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000295451,51.45856958,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000295770,68.24325355,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000296463,42.08,173.88,173.87,8.78856958]
["bitfinex","SOLUSD",1754000297256,147.6,173.91,173.87,9.46856958]
["bitfinex","SOLUSD",1754000297587,42.08,173.9,173.88,8.72856958]
["bitfinex","SOLUSD",1754000297872,0.67,173.95,173.89,9.40856958]
["bitfinex","SOLUSD",1754000298047,67.59325355,173.94,173.89,8.72856958]
["bitfinex","SOLUSD",1754000298245,25.51325355,173.92,173.87,8.78856958]
["bitfinex","SOLUSD",1754000298473,190.35,173.91,173.87,8.78856958]
["bitfinex","SOLUSD",1754000298775,189.68,173.91,173.88,8.72856958]
["bitfinex","SOLUSD",1754000299066,42.08,173.9,173.88,8.72856958]
["bitfinex","SOLUSD",1754000300270,42.08,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754000300462,42.08,173.9,173.87,8.78856958]
["bitfinex","SOLUSD",1754000300971,42.75,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754000301886,42.08,173.9,173.87,8.78856958]
["bitfinex","SOLUSD",1754000302073,42.08,173.9,173.88,8.72856958]
["bitfinex","SOLUSD",1754000302662,42.08,173.9,173.87,8.78856958]
["bitfinex","SOLUSD",1754000302986,156.99856958,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754000303163,42.02,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000303760,68.20325355,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000304077,73.95434625,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000305053,83.35450226,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000305289,26.18394745,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754000305488,35.58251703,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754000306001,41.3339405,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754000306997,16.78468397,173.83,173.81,0.2]
["bitfinex","SOLUSD",1754000307292,60.12872559,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000307455,77.58340956,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000307965,225.18340956,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000308168,230.93648745,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000308368,233.94051268,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000309088,228.18743479,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000309381,192.62402523,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000309588,189.62,173.82,173.81,0.2]
["bitfinex","SOLUSD",1754000309963,189.62,173.82,173.81,9.60856958]
["bitfinex","SOLUSD",1754000310590,147.6,173.82,173.81,9.60856958]
["bitfinex","SOLUSD",1754000310789,42.02,173.85,173.81,35.60856958]
["bitfinex","SOLUSD",1754000310972,147.6,173.92,173.84,8.72856958]
["bitfinex","SOLUSD",1754000311173,16.78468397,173.9,173.87,8.72856958]
["bitfinex","SOLUSD",1754000311375,42.08,173.89,173.87,8.72856958]
["bitfinex","SOLUSD",1754000311678,150.60143911,173.91,173.87,8.72856958]
["bitfinex","SOLUSD",1754000311880,42.08,173.9,173.87,8.72856958]
["bitfinex","SOLUSD",1754000312085,42.08,173.9,173.86,8.72856958]
["bitfinex","SOLUSD",1754000313579,42.08,173.9,173.87,8.72856958]
["bitfinex","SOLUSD",1754000313935,41.44,173.96,173.89,8.72856958]
["bitfinex","SOLUSD",1754000314186,42.04,173.95,173.93,8.72856958]
["bitfinex","SOLUSD",1754000314362,42.04,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000315364,41.44,173.96,173.94,9.43856958]
["bitfinex","SOLUSD",1754000315595,16.78468397,174.0,173.95,8.72856958]
["bitfinex","SOLUSD",1754000315800,42.04,173.99,173.97,8.72856958]
["bitfinex","SOLUSD",1754000315964,2.99937878,174.02,173.97,9.43856958]
["bitfinex","SOLUSD",1754000316161,42.04,174.01,173.97,9.43856958]
["bitfinex","SOLUSD",1754000316584,42.04,174.01,173.98,8.72856958]
["bitfinex","SOLUSD",1754000317485,51.46856958,174.01,173.96,8.72856958]
["bitfinex","SOLUSD",1754000318205,51.46856958,174.01,173.95,8.72856958]
["bitfinex","SOLUSD",1754000318667,8.72856958,174.0,173.95,8.72856958]
["bitfinex","SOLUSD",1754000318869,42.0,173.99,173.95,8.72856958]
["bitfinex","SOLUSD",1754000319361,50.72856958,173.99,173.93,0.71]
["bitfinex","SOLUSD",1754000319564,50.72856958,173.99,173.94,8.72856958]
["bitfinex","SOLUSD",1754000319801,51.42856958,173.99,173.94,8.72856958]
["bitfinex","SOLUSD",1754000320165,51.42856958,173.99,173.87,6.32652687]
["bitfinex","SOLUSD",1754000320166,26.0,173.96,173.91,0.71]
["bitfinex","SOLUSD",1754000320395,41.98,173.95,173.93,8.72856958]
["bitfinex","SOLUSD",1754000320566,41.98,173.95,173.91,0.71]
["bitfinex","SOLUSD",1754000320904,41.98,173.95,173.93,8.72856958]
["bitfinex","SOLUSD",1754000322064,42.68,173.95,173.92,8.72856958]
["bitfinex","SOLUSD",1754000322392,9.42856958,173.94,173.89,8.72856958]
["bitfinex","SOLUSD",1754000322566,50.66856958,173.93,173.89,8.72856958]
["bitfinex","SOLUSD",1754000322767,41.94,173.93,173.89,8.72856958]
["bitfinex","SOLUSD",1754000322964,41.94,173.93,173.87,0.71]
["bitfinex","SOLUSD",1754000323202,147.6,173.95,173.92,8.72856958]
["bitfinex","SOLUSD",1754000323387,41.94,173.94,173.92,8.72856958]
["bitfinex","SOLUSD",1754000323594,147.6,173.95,173.91,8.72856958]
["bitfinex","SOLUSD",1754000324084,41.94,173.94,173.91,8.72856958]
["bitfinex","SOLUSD",1754000324283,41.94,173.94,173.92,8.72856958]
["bitfinex","SOLUSD",1754000324496,41.94,173.93,173.92,8.72856958]
["bitfinex","SOLUSD",1754000324697,41.94,173.93,173.91,8.72856958]
["bitfinex","SOLUSD",1754000325369,147.6,173.95,173.91,8.72856958]
["bitfinex","SOLUSD",1754000325569,147.6,173.95,173.92,8.72856958]
["bitfinex","SOLUSD",1754000325771,41.9,173.94,173.92,8.72856958]
["bitfinex","SOLUSD",1754000326976,147.6,173.95,173.93,9.43856958]
["bitfinex","SOLUSD",1754000327181,147.6,173.95,173.94,9.43856958]
["bitfinex","SOLUSD",1754000327891,189.5,173.95,173.85,17.35989248]
["bitfinex","SOLUSD",1754000328070,189.5,173.95,173.91,8.72856958]
["bitfinex","SOLUSD",1754000328391,189.5,173.95,173.88,0.71]
["bitfinex","SOLUSD",1754000328593,189.5,173.95,173.92,8.72856958]
["bitfinex","SOLUSD",1754000328783,189.5,173.95,173.93,8.72856958]
["bitfinex","SOLUSD",1754000328975,189.5,173.95,173.92,8.72856958]
["bitfinex","SOLUSD",1754000331295,147.6,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000331484,189.5,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000332193,147.6,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000332398,189.5,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000334096,147.6,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000335095,147.6,173.95,173.94,9.43856958]
["bitfinex","SOLUSD",1754000336284,41.9,173.97,173.91,1.28501006]
["bitfinex","SOLUSD",1754000336609,41.9,173.97,173.96,8.72856958]
["bitfinex","SOLUSD",1754000337608,174.3,174.01,173.96,8.72856958]
["bitfinex","SOLUSD",1754000337787,189.5,174.0,173.97,8.72856958]
["bitfinex","SOLUSD",1754000337987,190.2,174.0,173.96,8.72856958]
["bitfinex","SOLUSD",1754000338189,42.6,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000338405,0.7,173.98,173.96,8.72856958]
["bitfinex","SOLUSD",1754000338612,42.6,173.97,173.9,8.72856958]
["bitfinex","SOLUSD",1754000338815,42.6,173.96,173.93,8.72856958]
["bitfinex","SOLUSD",1754000339102,42.6,173.96,173.88,10.013613]
["bitfinex","SOLUSD",1754000339103,41.9,173.95,173.9,9.43856958]
["bitfinex","SOLUSD",1754000340209,41.9,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000340498,42.6,173.95,173.91,8.72856958]
["bitfinex","SOLUSD",1754000340708,0.7,173.94,173.91,8.72856958]
["bitfinex","SOLUSD",1754000340892,42.58,173.93,173.9,8.72856958]
["bitfinex","SOLUSD",1754000341097,0.7,173.92,173.91,8.72856958]
["bitfinex","SOLUSD",1754000341307,41.88,173.93,173.91,8.72856958]
["bitfinex","SOLUSD",1754000341623,42.58,173.93,173.92,8.72856958]
["bitfinex","SOLUSD",1754000341906,41.88,173.93,173.87,0.71]
["bitfinex","SOLUSD",1754000342110,42.58,173.93,173.91,8.72856958]
["bitfinex","SOLUSD",1754000342485,41.88,173.92,173.91,8.72856958]
["bitfinex","SOLUSD",1754000342690,42.6,173.92,173.89,8.72856958]
["bitfinex","SOLUSD",1754000342903,0.7,173.92,173.9,8.72856958]
["bitfinex","SOLUSD",1754000343226,41.9,173.91,173.85,23.8219338]
["bitfinex","SOLUSD",1754000343391,41.88,173.92,173.9,8.72856958]
["bitfinex","SOLUSD",1754000343588,41.88,173.92,173.85,23.1119338]
["bitfinex","SOLUSD",1754000343589,41.88,173.92,173.91,8.72856958]
["bitfinex","SOLUSD",1754000343813,147.6,173.96,173.91,8.72856958]
["bitfinex","SOLUSD",1754000344114,147.6,173.96,173.95,8.72856958]
["bitfinex","SOLUSD",1754000344288,189.48,173.96,173.95,8.72856958]
["bitfinex","SOLUSD",1754000344483,189.48,173.96,173.88,0.57510927]
["bitfinex","SOLUSD",1754000344484,190.16,173.96,173.88,0.67]
["bitfinex","SOLUSD",1754000344795,8.72856958,173.89,173.81,16.98468397]
["bitfinex","SOLUSD",1754000344996,42.56,173.88,173.84,8.72856958]
["bitfinex","SOLUSD",1754000345190,0.68,173.87,173.83,8.72856958]
["bitfinex","SOLUSD",1754000345392,42.56,173.86,173.84,8.72856958]
["bitfinex","SOLUSD",1754000345612,41.88,173.86,173.85,8.72856958]
["bitfinex","SOLUSD",1754000345911,147.6,173.9,173.85,9.39856958]
["bitfinex","SOLUSD",1754000346088,147.6,173.9,173.89,8.72856958]
["bitfinex","SOLUSD",1754000348299,148.28,173.95,173.89,8.72856958]
["bitfinex","SOLUSD",1754000348591,147.6,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000348891,189.5,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000349094,147.6,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000349487,147.6,173.95,173.88,1.24510927]
["bitfinex","SOLUSD",1754000349702,41.9,173.94,173.93,8.72856958]
["bitfinex","SOLUSD",1754000351800,41.9,173.94,173.9,8.72856958]
["bitfinex","SOLUSD",1754000351801,42.58,173.94,173.9,8.72856958]
["bitfinex","SOLUSD",1754000352108,0.68,173.93,173.9,8.72856958]
["bitfinex","SOLUSD",1754000352294,41.88,173.92,173.9,8.72856958]
["bitfinex","SOLUSD",1754000352493,42.56,173.92,173.9,8.72856958]
["bitfinex","SOLUSD",1754000352891,41.88,173.92,173.9,8.72856958]
["bitfinex","SOLUSD",1754000353193,41.88,173.94,173.91,8.72856958]
["bitfinex","SOLUSD",1754000353399,147.6,173.95,173.93,8.72856958]
["bitfinex","SOLUSD",1754000353606,147.6,173.95,173.9,9.39856958]
["bitfinex","SOLUSD",1754000353607,189.48,173.95,173.94,8.72856958]
["bitfinex","SOLUSD",1754000354010,189.48,173.95,173.91,0.67]
["bitfinex","SOLUSD",1754000354515,147.6,173.95,173.92,0.67]
["bitfinex","SOLUSD",1754000354716,41.88,173.96,173.91,16.78468397]
["bitfinex","SOLUSD",1754000354891,41.88,173.97,173.95,8.72856958]
["bitfinex","SOLUSD",1754000355241,41.88,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000355519,41.88,173.99,173.98,8.72856958]
["bitfinex","SOLUSD",1754000355886,41.88,174.0,173.98,8.72856958]
["bitfinex","SOLUSD",1754000356212,0.68,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000356517,156.32856958,174.01,173.97,8.72856958]
["bitfinex","SOLUSD",1754000356518,42.56,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000359325,147.6,174.01,173.97,8.72856958]
["bitfinex","SOLUSD",1754000359618,147.6,174.01,174.0,8.72856958]
["bitfinex","SOLUSD",1754000359924,41.88,174.03,174.0,8.72856958]
["bitfinex","SOLUSD",1754000360102,42.56,174.03,174.02,8.72856958]
["bitfinex","SOLUSD",1754000361131,42.56,174.03,173.94,17.943643]
["bitfinex","SOLUSD",1754000361132,51.28856958,174.03,173.94,17.943643]
["bitfinex","SOLUSD",1754000361418,148.28,174.02,173.98,8.72856958]
["bitfinex","SOLUSD",1754000361619,8.72856958,174.0,173.91,0.67]
["bitfinex","SOLUSD",1754000361830,198.88856958,173.99,173.94,8.72856958]
["bitfinex","SOLUSD",1754000362117,0.68,173.98,173.95,8.72856958]
["bitfinex","SOLUSD",1754000362326,42.56,173.97,173.95,8.72856958]
["bitfinex","SOLUSD",1754000362713,0.68,173.96,173.94,8.72856958]
["bitfinex","SOLUSD",1754000363206,41.88,173.97,173.95,8.72856958]
["bitfinex","SOLUSD",1754000363410,148.28,173.99,173.96,8.72856958]
["bitfinex","SOLUSD",1754000363609,41.88,173.98,173.96,8.72856958]
["bitfinex","SOLUSD",1754000364015,41.88,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000364524,42.56,173.98,173.96,8.72856958]
["bitfinex","SOLUSD",1754000366738,42.56,173.98,173.95,8.72856958]
["bitfinex","SOLUSD",1754000367136,0.68,173.97,173.95,8.72856958]
["bitfinex","SOLUSD",1754000367328,147.6,173.99,173.95,8.72856958]
["bitfinex","SOLUSD",1754000367532,41.86,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000368640,42.54,173.98,173.91,0.57501006]
["bitfinex","SOLUSD",1754000368850,8.72856958,173.94,173.9,8.72856958]
["bitfinex","SOLUSD",1754000369134,8.72856958,173.94,173.85,16.78468397]
["bitfinex","SOLUSD",1754000369135,198.86856958,173.93,173.88,8.72856958]
["bitfinex","SOLUSD",1754000369332,0.68,173.92,173.88,8.72856958]
["bitfinex","SOLUSD",1754000369542,41.86,173.91,173.88,8.72856958]
["bitfinex","SOLUSD",1754000369856,0.68,173.9,173.83,0.67]
["bitfinex","SOLUSD",1754000370018,41.86,173.89,173.85,8.72856958]
["bitfinex","SOLUSD",1754000370216,41.86,173.89,173.87,8.72856958]
["bitfinex","SOLUSD",1754000370523,147.6,173.9,173.88,8.72856958]
["bitfinex","SOLUSD",1754000370725,189.46,173.9,173.89,8.72856958]
["bitfinex","SOLUSD",1754000371429,147.6,173.9,173.89,8.72856958]
["bitfinex","SOLUSD",1754000372136,148.28,173.9,173.89,8.72856958]
["bitfinex","SOLUSD",1754000372354,148.28,173.9,173.86,8.72856958]
["bitfinex","SOLUSD",1754000372527,42.54,173.89,173.86,8.72856958]
["bitfinex","SOLUSD",1754000372846,0.68,173.88,173.84,8.72856958]
["bitfinex","SOLUSD",1754000373049,42.54,173.87,173.81,0.2]
["bitfinex","SOLUSD",1754000373348,42.54,173.87,173.83,8.72856958]
["bitfinex","SOLUSD",1754000373636,157.00856958,173.86,173.81,8.92856958]
["bitfinex","SOLUSD",1754000373837,42.54,173.85,173.81,8.92856958]
["bitfinex","SOLUSD",1754000374013,0.68,173.84,173.81,0.2]
["bitfinex","SOLUSD",1754000374334,0.68,173.84,173.79,0.06]
["bitfinex","SOLUSD",1754000374335,26.0,173.8,173.79,0.06]
["bitfinex","SOLUSD",1754000374536,67.86,173.8,173.79,0.06]
["bitfinex","SOLUSD",1754000374721,68.55,173.8,173.79,0.06]
["bitfinex","SOLUSD",1754000376325,77.27856958,173.8,173.79,0.06]
["bitfinex","SOLUSD",1754000376524,108.54556306,173.8,173.79,0.06]
["bitfinex","SOLUSD",1754000376745,16.78468397,173.79,173.77,0.06]
["bitfinex","SOLUSD",1754000376925,93.39325355,173.78,173.77,0.06]
["bitfinex","SOLUSD",1754000377120,94.08325355,173.78,173.77,0.06]
["bitfinex","SOLUSD",1754000378547,77.29856958,173.78,173.77,0.06]
["bitfinex","SOLUSD",1754000378847,68.57,173.78,173.77,0.06]
["bitfinex","SOLUSD",1754000379344,68.08325355,173.78,173.77,0.06]
["bitfinex","SOLUSD",1754000379536,73.83765566,173.78,173.77,0.06]
["bitfinex","SOLUSD",1754000379936,73.83765566,173.78,173.74,0.06]
["bitfinex","SOLUSD",1754000379937,164.38468397,173.77,173.74,0.06]
["bitfinex","SOLUSD",1754000380244,25.51325355,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000380718,26.20325355,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000381124,31.95864923,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000381328,29.2079934,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000382365,71.0879934,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000383569,45.57473985,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000383867,147.6,173.77,173.74,0.06]
["bitfinex","SOLUSD",1754000384045,41.9,173.76,173.74,0.06]
["bitfinex","SOLUSD",1754000384463,42.59,173.76,173.74,0.06]
["bitfinex","SOLUSD",1754000385647,9.41856958,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754000385851,164.38468397,173.74,173.72,0.06]
["bitfinex","SOLUSD",1754000386043,67.41325355,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000386250,68.10325355,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000387444,73.8593118,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000388077,68.10325355,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000388368,59.37468397,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000388547,68.10325355,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000388747,67.41325355,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000388972,68.10325355,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000389168,59.37468397,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000389372,68.10325355,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000389674,41.9,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000390047,50.62856958,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000390243,51.31856958,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000390976,42.59,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000391275,51.31856958,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000392551,41.9,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000392750,50.62856958,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000393049,51.31856958,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000394471,42.59,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000395756,41.9,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000396089,41.9,173.73,173.72,9.43856958]
["bitfinex","SOLUSD",1754000396090,41.92,173.73,173.72,9.43856958]
["bitfinex","SOLUSD",1754000396248,41.92,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000396452,51.33856958,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000396683,42.61,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000396881,41.92,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000397575,41.92,173.73,173.72,9.43856958]
["bitfinex","SOLUSD",1754000397773,41.92,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000398573,41.92,173.73,173.72,9.43856958]
["bitfinex","SOLUSD",1754000399676,26.0,173.75,173.72,9.43856958]
["bitfinex","SOLUSD",1754000399878,41.9,173.74,173.73,8.72856958]
["bitfinex","SOLUSD",1754000400192,3.00462259,173.77,173.73,8.72856958]
["bitfinex","SOLUSD",1754000400193,3.00462259,173.77,173.73,9.37856958]
["bitfinex","SOLUSD",1754000400369,0.69,173.82,173.72,0.06]
["bitfinex","SOLUSD",1754000400370,4.68211427,173.84,173.76,8.72856958]
["bitfinex","SOLUSD",1754000400554,26.0,173.8,173.79,8.72856958]
["bitfinex","SOLUSD",1754000400754,67.9,173.8,173.78,8.72856958]
["bitfinex","SOLUSD",1754000400979,70.72564841,173.8,173.78,8.72856958]
["bitfinex","SOLUSD",1754000401178,9.41856958,173.79,173.73,0.65]
["bitfinex","SOLUSD",1754000401376,3.00318428,173.83,173.78,8.72856958]
["bitfinex","SOLUSD",1754000401589,0.69,173.86,173.82,8.72856958]
["bitfinex","SOLUSD",1754000401797,41.9,173.85,173.84,8.72856958]
["bitfinex","SOLUSD",1754000401962,2.94582132,173.86,173.79,0.65]
["bitfinex","SOLUSD",1754000402153,11.73086338,173.87,173.79,0.65]
["bitfinex","SOLUSD",1754000402154,41.9,173.85,173.83,8.72856958]
["bitfinex","SOLUSD",1754000402358,41.9,173.85,173.84,8.72856958]
["bitfinex","SOLUSD",1754000402979,26.0,173.83,173.79,0.65]
["bitfinex","SOLUSD",1754000403174,41.9,173.82,173.76,0.65]
["bitfinex","SOLUSD",1754000403379,41.9,173.82,173.81,8.72856958]
["bitfinex","SOLUSD",1754000403690,42.59,173.82,173.78,8.72856958]
["bitfinex","SOLUSD",1754000403863,147.6,173.81,173.78,9.37856958]
["bitfinex","SOLUSD",1754000404058,41.9,173.8,173.79,8.72856958]
["bitfinex","SOLUSD",1754000404263,41.9,173.8,173.79,9.43856958]
["bitfinex","SOLUSD",1754000406879,41.93,173.8,173.79,8.72856958]
["bitfinex","SOLUSD",1754000407089,41.93,173.8,173.74,0.77]
["bitfinex","SOLUSD",1754000407296,42.65,173.8,173.75,8.72856958]
["bitfinex","SOLUSD",1754000407466,41.93,173.8,173.77,8.72856958]
["bitfinex","SOLUSD",1754000407799,41.93,173.8,173.76,9.43856958]
["bitfinex","SOLUSD",1754000408278,41.93,173.8,173.77,8.72856958]
["bitfinex","SOLUSD",1754000408875,41.93,173.8,173.78,8.72856958]
["bitfinex","SOLUSD",1754000409065,147.6,173.79,173.78,8.72856958]
["bitfinex","SOLUSD",1754000409266,147.6,173.79,173.78,9.43856958]
["bitfinex","SOLUSD",1754000411071,0.03,173.8,173.78,9.43856958]
["bitfinex","SOLUSD",1754000411271,0.03,173.8,173.79,9.43856958]
["bitfinex","SOLUSD",1754000411794,0.03,173.8,173.79,18.16713916]
["bitfinex","SOLUSD",1754000412776,0.03,173.8,173.79,9.43856958]
["bitfinex","SOLUSD",1754000414279,0.03,173.8,173.79,18.16713916]
["bitfinex","SOLUSD",1754000414479,0.03,173.8,173.79,8.72856958]
["bitfinex","SOLUSD",1754000414685,0.03,173.8,173.78,8.72856958]
["bitfinex","SOLUSD",1754000414884,0.03,173.8,173.79,8.72856958]
["bitfinex","SOLUSD",1754000415995,0.03,173.8,173.77,0.71]
["bitfinex","SOLUSD",1754000416185,0.03,173.8,173.77,8.72856958]
["bitfinex","SOLUSD",1754000416494,0.03,173.8,173.78,8.72856958]
["bitfinex","SOLUSD",1754000417201,0.03,173.8,173.79,8.72856958]
["bitfinex","SOLUSD",1754000417384,0.03,173.8,173.79,9.43856958]
["bitfinex","SOLUSD",1754000417799,0.03,173.8,173.79,8.72856958]
["bitfinex","SOLUSD",1754000419587,0.03,173.8,173.79,18.74254626]
["bitfinex","SOLUSD",1754000420120,0.03,173.82,173.79,41.28130123]
["bitfinex","SOLUSD",1754000420329,0.03,173.89,173.82,16.78468397]
["bitfinex","SOLUSD",1754000420619,0.03,173.89,173.88,8.72856958]
["bitfinex","SOLUSD",1754000420998,0.03,173.89,173.88,9.43856958]
["bitfinex","SOLUSD",1754000421645,0.03,173.89,173.88,8.72856958]
["bitfinex","SOLUSD",1754000421816,0.03,173.89,173.88,9.43856958]
["bitfinex","SOLUSD",1754000423114,0.03,173.89,173.88,8.72856958]
["bitfinex","SOLUSD",1754000423551,0.75,173.89,173.87,8.72856958]
["bitfinex","SOLUSD",1754000423950,0.72,173.88,173.86,8.72856958]
["bitfinex","SOLUSD",1754000426140,0.03,173.89,173.86,8.72856958]
["bitfinex","SOLUSD",1754000426455,0.75,173.89,173.86,8.72856958]
["bitfinex","SOLUSD",1754000427055,0.75,173.89,173.87,8.72856958]
["bitfinex","SOLUSD",1754000427243,0.03,173.89,173.87,8.72856958]
["bitfinex","SOLUSD",1754000427440,0.03,173.89,173.83,0.71]
["bitfinex","SOLUSD",1754000427645,147.6,173.88,173.87,8.72856958]
["bitfinex","SOLUSD",1754000427821,147.6,173.88,173.87,9.43856958]
["bitfinex","SOLUSD",1754000428025,0.03,173.89,173.87,9.43856958]
["bitfinex","SOLUSD",1754000428234,0.03,173.89,173.88,9.43856958]
["bitfinex","SOLUSD",1754000429446,0.03,173.89,173.88,0.71]
["bitfinex","SOLUSD",1754000429647,0.03,173.89,173.83,0.71]
["bitfinex","SOLUSD",1754000429944,0.03,173.89,173.88,8.72856958]
["bitfinex","SOLUSD",1754000430445,0.03,173.89,173.88,9.43856958]
["bitfinex","SOLUSD",1754000430649,0.03,173.89,173.88,8.72856958]
["bitfinex","SOLUSD",1754000430948,26.0,173.87,173.81,8.72856958]
["bitfinex","SOLUSD",1754000431130,26.0,173.87,173.78,42.57]
["bitfinex","SOLUSD",1754000431131,8.72856958,173.85,173.78,0.71]
["bitfinex","SOLUSD",1754000431325,0.72,173.84,173.78,0.71]
["bitfinex","SOLUSD",1754000431532,0.72,173.84,173.8,8.72856958]
["bitfinex","SOLUSD",1754000432129,26.72,173.83,173.79,8.72856958]
["bitfinex","SOLUSD",1754000432327,26.72,173.83,173.8,8.72856958]
["bitfinex","SOLUSD",1754000433130,147.6,173.85,173.82,8.72856958]
["bitfinex","SOLUSD",1754000433335,147.6,173.85,173.84,8.72856958]
["bitfinex","SOLUSD",1754000433724,157.04856958,173.85,173.81,8.72856958]
["bitfinex","SOLUSD",1754000433925,8.72856958,173.83,173.78,8.72856958]
["bitfinex","SOLUSD",1754000434148,0.72,173.82,173.79,8.72856958]
["bitfinex","SOLUSD",1754000434743,198.88856958,173.85,173.8,8.72856958]
["bitfinex","SOLUSD",1754000434951,26.0,173.83,173.82,8.72856958]
["bitfinex","SOLUSD",1754000435452,147.6,173.85,173.82,8.72856958]
["bitfinex","SOLUSD",1754000435624,147.6,173.85,173.84,8.72856958]
["bitfinex","SOLUSD",1754000436027,0.03,173.89,173.84,9.43856958]
["bitfinex","SOLUSD",1754000436242,0.03,173.89,173.88,8.72856958]
["bitfinex","SOLUSD",1754000436738,0.03,173.89,173.88,9.43856958]
["bitfinex","SOLUSD",1754000437629,0.03,173.89,173.88,8.72856958]
["bitfinex","SOLUSD",1754000438829,0.03,173.89,173.88,9.43856958]
["bitfinex","SOLUSD",1754000439659,0.03,173.89,173.88,18.16713916]
["bitfinex","SOLUSD",1754000441534,189.46,173.96,173.88,18.16713916]
["bitfinex","SOLUSD",1754000441759,189.46,173.96,173.95,8.72856958]
["bitfinex","SOLUSD",1754000442360,147.6,173.96,173.95,8.72856958]
["bitfinex","SOLUSD",1754000442567,42.64,173.98,173.95,8.72856958]
["bitfinex","SOLUSD",1754000442869,42.64,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000443253,41.94,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000443679,0.1,173.98,173.97,8.72856958]
["bitfinex","SOLUSD",1754000443861,0.1,173.98,173.97,9.43856958]
["bitfinex","SOLUSD",1754000446075,0.1,174.07,173.97,55.64504608]
["bitfinex","SOLUSD",1754000446274,0.7,174.14,174.07,16.78468397]
["bitfinex","SOLUSD",1754000446473,0.7,174.16,174.13,8.72856958]
["bitfinex","SOLUSD",1754000446676,8.72856958,174.17,174.07,0.57448153]
["bitfinex","SOLUSD",1754000446880,2.99748665,174.15,174.04,16.78468397]
["bitfinex","SOLUSD",1754000447058,53.56605623,174.15,174.1,8.72856958]
["bitfinex","SOLUSD",1754000447259,0.7,174.14,174.13,8.72856958]
["bitfinex","SOLUSD",1754000447498,15.17123917,174.14,174.09,8.72856958]
["bitfinex","SOLUSD",1754000447799,0.7,174.13,174.11,8.72856958]
["bitfinex","SOLUSD",1754000447960,0.7,174.12,174.11,8.72856958]
["bitfinex","SOLUSD",1754000448154,0.7,174.12,174.1,8.72856958]
["bitfinex","SOLUSD",1754000448383,34.72856958,174.11,174.06,8.72856958]
["bitfinex","SOLUSD",1754000448692,26.0,174.08,174.01,16.78468397]
["bitfinex","SOLUSD",1754000448870,26.0,174.08,173.98,67.82]
["bitfinex","SOLUSD",1754000449195,0.7,174.07,173.96,17.49468397]
["bitfinex","SOLUSD",1754000449564,0.7,174.07,173.96,43.49468397]
["bitfinex","SOLUSD",1754000449565,26.0,174.06,173.96,43.49468397]
["bitfinex","SOLUSD",1754000449756,26.0,174.06,174.03,13.37027196]
["bitfinex","SOLUSD",1754000450162,0.7,174.05,174.02,13.37027196]
["bitfinex","SOLUSD",1754000450470,26.0,174.06,174.03,13.37027196]
["bitfinex","SOLUSD",1754000450783,0.7,174.05,174.01,13.37027196]
["bitfinex","SOLUSD",1754000450977,0.7,174.04,174.02,13.37027196]
["bitfinex","SOLUSD",1754000451185,72.96403004,174.11,174.03,13.37027196]
["bitfinex","SOLUSD",1754000451186,0.7,174.07,174.03,13.37027196]
["bitfinex","SOLUSD",1754000451496,26.7,174.06,174.04,13.37027196]
["bitfinex","SOLUSD",1754000451790,26.0,174.06,174.04,13.37027196]
["bitfinex","SOLUSD",1754000451991,39.37027196,174.08,174.03,13.37027196]
["bitfinex","SOLUSD",1754000452191,39.37027196,174.04,173.97,13.370272]
["bitfinex","SOLUSD",1754000452405,13.37027196,174.01,173.96,13.37027196]
["bitfinex","SOLUSD",1754000452702,0.7,174.0,173.97,13.37027196]
["bitfinex","SOLUSD",1754000453014,0.7,173.99,173.93,0.71]
["bitfinex","SOLUSD",1754000453297,26.0,173.99,173.98,13.37027196]
["bitfinex","SOLUSD",1754000453463,26.0,174.01,173.98,13.37027196]
["bitfinex","SOLUSD",1754000453659,26.7,174.01,173.99,13.37027196]
["bitfinex","SOLUSD",1754000453891,26.7,174.01,173.98,13.37027196]
["bitfinex","SOLUSD",1754000454269,26.7,174.01,173.97,13.37027196]
["bitfinex","SOLUSD",1754000454474,26.0,174.01,173.97,13.37027196]
["bitfinex","SOLUSD",1754000454776,13.37027196,173.99,173.94,13.37027196]
["bitfinex","SOLUSD",1754000454982,13.37027196,173.99,173.91,17.986627]
["bitfinex","SOLUSD",1754000455176,14.07027196,173.98,173.93,13.37027196]
["bitfinex","SOLUSD",1754000455372,0.7,173.97,173.89,42.53]
["bitfinex","SOLUSD",1754000455696,0.7,173.97,173.92,13.37027196]
["bitfinex","SOLUSD",1754000455871,0.7,173.97,173.93,13.37027196]
["bitfinex","SOLUSD",1754000456074,0.7,173.96,173.93,13.37027196]
["bitfinex","SOLUSD",1754000457409,0.7,173.95,173.89,0.71]
["bitfinex","SOLUSD",1754000457572,0.7,173.95,173.93,13.37027196]
["bitfinex","SOLUSD",1754000457890,26.7,173.98,173.94,13.37027196]
["bitfinex","SOLUSD",1754000458089,26.0,173.96,173.95,13.37027196]
["bitfinex","SOLUSD",1754000458288,0.7,173.98,173.95,13.37027196]
["bitfinex","SOLUSD",1754000458493,41.82,174.01,173.97,13.37027196]
["bitfinex","SOLUSD",1754000458676,147.6,174.0,173.99,13.37027196]
["bitfinex","SOLUSD",1754000459798,148.3,174.0,173.97,13.37027196]
["bitfinex","SOLUSD",1754000459996,147.6,174.0,173.97,13.37027196]
["bitfinex","SOLUSD",1754000460181,0.7,173.99,173.97,13.37027196]
["bitfinex","SOLUSD",1754000460382,0.7,173.99,173.9,22.5350879]
["bitfinex","SOLUSD",1754000460383,0.7,173.98,173.9,0.71]
["bitfinex","SOLUSD",1754000460569,160.97027196,173.97,173.92,13.37027196]
["bitfinex","SOLUSD",1754000460978,13.37027196,173.95,173.9,13.37027196]
["bitfinex","SOLUSD",1754000461189,189.42,173.94,173.9,13.37027196]
["bitfinex","SOLUSD",1754000461379,0.7,173.93,173.91,13.37027196]
["bitfinex","SOLUSD",1754000461572,0.7,173.93,173.9,13.37027196]
["bitfinex","SOLUSD",1754000462473,189.42,173.94,173.9,13.37027196]
["bitfinex","SOLUSD",1754000462790,189.42,173.94,173.91,13.37027196]
["bitfinex","SOLUSD",1754000462791,147.6,173.93,173.91,13.37027196]
["bitfinex","SOLUSD",1754000463007,189.42,173.93,173.92,13.37027196]
["bitfinex","SOLUSD",1754000463373,26.0,173.9,173.84,0.71]
["bitfinex","SOLUSD",1754000463599,41.82,173.89,173.86,13.37027196]
["bitfinex","SOLUSD",1754000463897,0.7,173.88,173.85,13.37027196]
["bitfinex","SOLUSD",1754000464102,0.7,173.87,173.84,13.37027196]
["bitfinex","SOLUSD",1754000464400,67.82,173.86,173.84,13.37027196]
["bitfinex","SOLUSD",1754000464576,67.82,173.86,173.85,13.37027196]
["bitfinex","SOLUSD",1754000464775,26.0,173.86,173.85,13.37027196]
["bitfinex","SOLUSD",1754000465113,215.42,173.89,173.85,14.07027196]
["bitfinex","SOLUSD",1754000465403,215.42,173.89,173.88,13.37027196]
["bitfinex","SOLUSD",1754000465778,215.42,173.89,173.87,13.37027196]
["bitfinex","SOLUSD",1754000466275,173.6,173.89,173.88,13.37027196]
["bitfinex","SOLUSD",1754000467090,147.6,173.89,173.88,13.37027196]
["bitfinex","SOLUSD",1754000467793,147.6,173.89,173.88,14.07027196]
["bitfinex","SOLUSD",1754000467974,147.6,173.89,173.88,13.37027196]
["bitfinex","SOLUSD",1754000469802,147.6,173.89,173.88,14.07027196]
["bitfinex","SOLUSD",1754000470397,147.6,173.89,173.88,13.37027196]
["bitfinex","SOLUSD",1754000470899,147.6,173.89,173.88,8.74329138]
["bitfinex","SOLUSD",1754000471285,147.6,173.89,173.88,9.44329138]
["bitfinex","SOLUSD",1754000473783,147.6,173.89,173.86,0.06]
["bitfinex","SOLUSD",1754000473994,26.7,173.89,173.88,8.74329138]
["bitfinex","SOLUSD",1754000474194,26.0,173.89,173.88,8.74329138]
["bitfinex","SOLUSD",1754000474703,42.52,173.92,173.88,8.74329138]
["bitfinex","SOLUSD",1754000474910,42.52,173.92,173.91,8.74329138]
["bitfinex","SOLUSD",1754000475204,41.82,173.94,173.89,0.7]
["bitfinex","SOLUSD",1754000475446,42.52,173.93,173.87,0.7]
["bitfinex","SOLUSD",1754000475705,41.82,173.93,173.87,0.7]
["bitfinex","SOLUSD",1754000476319,0.7,173.94,173.87,0.7]
["bitfinex","SOLUSD",1754000476483,44.82079722,173.96,173.93,8.74329138]
["bitfinex","SOLUSD",1754000476684,0.7,173.96,173.95,8.74329138]
["bitfinex","SOLUSD",1754000476908,41.82,173.97,173.95,8.74329138]
["bitfinex","SOLUSD",1754000477092,41.82,173.97,173.96,8.74329138]
["bitfinex","SOLUSD",1754000477422,42.52,173.97,173.96,8.74329138]
["bitfinex","SOLUSD",1754000477786,68.52,173.97,173.88,0.7]
["bitfinex","SOLUSD",1754000477984,26.0,173.95,173.93,8.74329138]
["bitfinex","SOLUSD",1754000478318,26.0,173.92,173.91,8.74329138]
["bitfinex","SOLUSD",1754000478506,26.0,173.92,173.86,0.06]
["bitfinex","SOLUSD",1754000478685,26.7,173.92,173.91,8.74329138]
["bitfinex","SOLUSD",1754000478886,26.7,173.92,173.89,8.74329138]
["bitfinex","SOLUSD",1754000479085,190.12,173.91,173.88,8.74329138]
["bitfinex","SOLUSD",1754000479294,190.12,173.91,173.86,0.06]
["bitfinex","SOLUSD",1754000479295,0.7,173.9,173.87,8.74329138]
["bitfinex","SOLUSD",1754000479492,189.42,173.91,173.87,8.74329138]
["bitfinex","SOLUSD",1754000479493,41.82,173.89,173.87,8.74329138]
["bitfinex","SOLUSD",1754000479728,42.52,173.89,173.88,8.74329138]
["bitfinex","SOLUSD",1754000479899,41.82,173.89,173.88,8.74329138]
["bitfinex","SOLUSD",1754000480098,41.82,173.9,173.88,8.74329138]
["bitfinex","SOLUSD",1754000480302,42.52,173.9,173.89,8.74329138]
["bitfinex","SOLUSD",1754000480718,41.82,173.9,173.89,8.74329138]
["bitfinex","SOLUSD",1754000481528,147.6,173.91,173.89,8.74329138]
["bitfinex","SOLUSD",1754000481730,147.6,173.91,173.9,8.74329138]
["bitfinex","SOLUSD",1754000482231,190.12,173.91,173.86,0.06]
["bitfinex","SOLUSD",1754000482433,147.6,173.9,173.88,8.74329138]
["bitfinex","SOLUSD",1754000482606,147.6,173.9,173.89,8.74329138]
["bitfinex","SOLUSD",1754000482803,0.7,173.94,173.89,9.44329138]
["bitfinex","SOLUSD",1754000482804,41.82,173.93,173.89,9.44329138]
["bitfinex","SOLUSD",1754000483120,41.82,173.93,173.92,8.74329138]
["bitfinex","SOLUSD",1754000484321,147.6,173.97,173.92,8.74329138]
["bitfinex","SOLUSD",1754000484635,216.12,173.96,173.95,8.74329138]
["bitfinex","SOLUSD",1754000484836,190.12,173.96,173.95,8.74329138]
["bitfinex","SOLUSD",1754000485136,147.6,173.96,173.95,8.74329138]
["bitfinex","SOLUSD",1754000487517,147.6,173.96,173.95,9.44329138]
["bitfinex","SOLUSD",1754000489415,41.82,174.0,173.95,9.44329138]
["bitfinex","SOLUSD",1754000489614,42.52,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000490630,41.82,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000490820,173.6,174.02,173.99,8.74329138]
["bitfinex","SOLUSD",1754000490821,41.8,174.01,173.99,8.74329138]
["bitfinex","SOLUSD",1754000491023,41.8,174.01,174.0,8.74329138]
["bitfinex","SOLUSD",1754000491937,42.5,174.01,174.0,8.74329138]
["bitfinex","SOLUSD",1754000495546,26.0,173.99,173.98,8.74329138]
["bitfinex","SOLUSD",1754000495748,68.48,173.99,173.98,8.74329138]
["bitfinex","SOLUSD",1754000496272,68.48,173.99,173.97,8.74329138]
["bitfinex","SOLUSD",1754000496472,67.8,173.99,173.98,8.74329138]
["bitfinex","SOLUSD",1754000497244,41.8,173.99,173.98,8.74329138]
["bitfinex","SOLUSD",1754000499044,189.38,174.0,173.98,8.74329138]
["bitfinex","SOLUSD",1754000499253,189.38,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000499550,147.6,174.0,173.99,9.40329138]
["bitfinex","SOLUSD",1754000499743,147.6,174.0,173.96,0.66]
["bitfinex","SOLUSD",1754000499948,147.6,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000500246,148.28,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000500450,190.06,174.0,173.98,8.74329138]
["bitfinex","SOLUSD",1754000500655,189.38,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000500858,148.28,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000501059,190.06,174.0,173.99,8.74329138]
["bitfinex","SOLUSD",1754000502089,190.06,174.0,173.98,8.74329138]
["bitfinex","SOLUSD",1754000502263,183.02329138,173.99,173.93,8.74329138]
["bitfinex","SOLUSD",1754000502470,198.12329138,173.98,173.93,8.74329138]
["bitfinex","SOLUSD",1754000502663,26.0,173.95,173.93,8.74329138]
["bitfinex","SOLUSD",1754000502863,147.6,173.94,173.93,8.74329138]
["bitfinex","SOLUSD",1754000503951,147.6,173.94,173.9,0.66]
["bitfinex","SOLUSD",1754000504254,147.6,173.94,173.93,8.74329138]
["bitfinex","SOLUSD",1754000505279,147.6,173.94,173.93,9.40329138]
["bitfinex","SOLUSD",1754000505663,147.6,173.98,173.93,9.40329138]
["bitfinex","SOLUSD",1754000505861,147.6,173.98,173.97,8.74329138]
["bitfinex","SOLUSD",1754000507076,147.6,174.03,173.97,9.40329138]
["bitfinex","SOLUSD",1754000507372,41.78,174.02,173.98,0.66]
["bitfinex","SOLUSD",1754000507580,41.78,174.03,173.99,0.66]
["bitfinex","SOLUSD",1754000507959,41.78,174.03,174.0,0.66]
["bitfinex","SOLUSD",1754000508571,41.78,174.03,174.02,8.74329138]
["bitfinex","SOLUSD",1754000509179,153.46991397,174.06,174.02,8.74329138]
["bitfinex","SOLUSD",1754000509180,150.59895809,174.06,174.02,8.74329138]
["bitfinex","SOLUSD",1754000509382,147.6,174.06,174.05,8.74329138]
["bitfinex","SOLUSD",1754000509874,148.28,174.06,174.05,8.74329138]
["bitfinex","SOLUSD",1754000511182,148.28,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000511387,42.46,174.05,174.04,8.74329138]
["bitfinex","SOLUSD",1754000512482,42.46,174.05,174.0,0.66]
["bitfinex","SOLUSD",1754000512667,42.46,174.05,174.04,8.74329138]
["bitfinex","SOLUSD",1754000514883,147.6,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000515093,147.6,174.06,174.05,8.74329138]
["bitfinex","SOLUSD",1754000518677,0.03,174.07,174.05,8.74329138]
["bitfinex","SOLUSD",1754000518992,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000520596,0.71,174.07,173.98,0.57477871]
["bitfinex","SOLUSD",1754000520771,8.74329138,174.03,173.98,8.74329138]
["bitfinex","SOLUSD",1754000520973,8.74329138,174.01,173.96,8.74329138]
["bitfinex","SOLUSD",1754000521293,42.42,174.02,173.97,8.74329138]
["bitfinex","SOLUSD",1754000521294,42.42,174.0,173.97,8.74329138]
["bitfinex","SOLUSD",1754000521805,8.74329138,173.98,173.93,8.74329138]
["bitfinex","SOLUSD",1754000521976,8.74329138,173.95,173.9,8.74329138]
["bitfinex","SOLUSD",1754000522292,8.74329138,173.92,173.87,8.80329138]
["bitfinex","SOLUSD",1754000522495,51.16329138,173.91,173.87,0.06]
["bitfinex","SOLUSD",1754000522793,41.74,173.91,173.9,8.74329138]
["bitfinex","SOLUSD",1754000522993,16.78468397,173.98,173.9,8.74329138]
["bitfinex","SOLUSD",1754000523206,26.0,173.96,173.9,0.66]
["bitfinex","SOLUSD",1754000523378,41.74,173.95,173.93,8.74329138]
["bitfinex","SOLUSD",1754000523575,42.42,173.95,173.92,8.74329138]
["bitfinex","SOLUSD",1754000523786,42.42,173.95,173.93,8.74329138]
["bitfinex","SOLUSD",1754000524797,42.42,173.95,173.94,8.74329138]
["bitfinex","SOLUSD",1754000524798,41.74,173.95,173.94,8.74329138]
["bitfinex","SOLUSD",1754000525298,41.76,173.96,173.94,8.74329138]
["bitfinex","SOLUSD",1754000525800,0.69,173.95,173.94,8.74329138]
["bitfinex","SOLUSD",1754000525967,41.76,173.96,173.94,8.74329138]
["bitfinex","SOLUSD",1754000526174,147.6,173.99,173.94,0.68]
["bitfinex","SOLUSD",1754000526372,41.76,173.98,173.97,8.74329138]
["bitfinex","SOLUSD",1754000526974,26.0,174.0,173.97,8.74329138]
["bitfinex","SOLUSD",1754000527180,42.45,173.99,173.98,8.74329138]
["bitfinex","SOLUSD",1754000528196,42.45,173.99,173.97,8.74329138]
["bitfinex","SOLUSD",1754000529379,42.45,173.99,173.98,8.74329138]
["bitfinex","SOLUSD",1754000529607,41.76,174.03,173.98,8.74329138]
["bitfinex","SOLUSD",1754000529790,26.0,174.01,174.0,8.74329138]
["bitfinex","SOLUSD",1754000530103,68.45,174.01,174.0,8.74329138]
["bitfinex","SOLUSD",1754000530477,41.76,174.01,174.0,8.74329138]
["bitfinex","SOLUSD",1754000530679,41.76,174.01,174.0,9.42329138]
["bitfinex","SOLUSD",1754000530870,147.6,174.08,174.0,18.16658276]
["bitfinex","SOLUSD",1754000531090,148.29,174.08,174.06,8.74329138]
["bitfinex","SOLUSD",1754000531285,41.79,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000532726,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000532908,0.03,174.07,174.06,9.42329138]
["bitfinex","SOLUSD",1754000534205,0.03,174.07,174.03,0.57461357]
["bitfinex","SOLUSD",1754000534206,0.03,174.07,174.03,0.68]
["bitfinex","SOLUSD",1754000534406,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000534935,0.03,174.07,174.06,9.42329138]
["bitfinex","SOLUSD",1754000535236,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000535539,0.03,174.07,174.06,9.42329138]
["bitfinex","SOLUSD",1754000539643,0.03,174.07,174.06,26.20797535]
["bitfinex","SOLUSD",1754000540716,0.03,174.07,174.06,26.78248988]
["bitfinex","SOLUSD",1754000540924,0.03,174.07,174.03,0.68]
["bitfinex","SOLUSD",1754000541133,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000541313,0.72,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000541923,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000542641,0.03,174.07,174.06,9.42329138]
["bitfinex","SOLUSD",1754000543230,0.03,174.07,174.06,26.20797535]
["bitfinex","SOLUSD",1754000543417,0.03,174.07,174.06,26.78248988]
["bitfinex","SOLUSD",1754000544438,0.03,174.07,174.06,26.20797535]
["bitfinex","SOLUSD",1754000545332,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000545654,0.03,174.07,174.06,9.42329138]
["bitfinex","SOLUSD",1754000545828,0.03,174.07,174.06,9.99780591]
["bitfinex","SOLUSD",1754000546008,0.03,174.07,174.06,26.78248988]
["bitfinex","SOLUSD",1754000546214,0.03,174.07,174.06,9.42329138]
["bitfinex","SOLUSD",1754000547646,0.03,174.07,174.06,8.74329138]
["bitfinex","SOLUSD",1754000547844,0.03,174.07,174.06,9.42329138]
["bitfinex","SOLUSD",1754000548148,0.72,174.07,174.04,8.74329138]
["bitfinex","SOLUSD",1754000548436,0.69,174.06,174.03,8.74329138]
["bitfinex","SOLUSD",1754000548624,0.69,174.05,174.03,8.74329138]
["bitfinex","SOLUSD",1754000549741,0.69,174.05,174.01,0.06]
["bitfinex","SOLUSD",1754000549742,0.69,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754000550239,8.74329138,174.05,174.01,0.06]
["bitfinex","SOLUSD",1754000550240,0.69,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000550625,0.69,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000551540,41.7,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000551725,41.7,174.03,174.01,8.80329138]
["bitfinex","SOLUSD",1754000552035,26.72,174.07,174.02,8.74329138]
["bitfinex","SOLUSD",1754000552341,67.73,174.07,174.03,0.68]
["bitfinex","SOLUSD",1754000552646,67.73,174.07,174.01,0.06]
["bitfinex","SOLUSD",1754000552647,0.69,174.06,174.01,0.06]
["bitfinex","SOLUSD",1754000552841,67.73,174.07,174.04,8.74329138]
["bitfinex","SOLUSD",1754000553037,68.42,174.07,174.05,8.74329138]
["bitfinex","SOLUSD",1754000553214,148.29,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000553417,0.69,174.05,174.04,8.74329138]
["bitfinex","SOLUSD",1754000554457,0.69,174.05,174.01,8.80329138]
["bitfinex","SOLUSD",1754000554619,189.3,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754000554945,8.74329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000555322,9.40329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000555750,0.66,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000556043,42.36,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000557439,77.10329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000559046,26.0,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000559260,68.38,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000561438,67.72,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000562039,26.0,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000562240,0.69,174.07,174.01,8.80329138]
["bitfinex","SOLUSD",1754000562462,0.69,174.07,174.05,8.74329138]
["bitfinex","SOLUSD",1754000562759,41.7,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000563148,26.0,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000563344,41.7,174.05,174.04,8.74329138]
["bitfinex","SOLUSD",1754000563549,0.69,174.07,174.04,8.74329138]
["bitfinex","SOLUSD",1754000563750,41.7,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000564061,9.40329138,174.05,174.01,0.06]
["bitfinex","SOLUSD",1754000564260,147.6,174.04,174.01,8.80329138]
["bitfinex","SOLUSD",1754000564558,147.6,174.04,174.02,0.67]
["bitfinex","SOLUSD",1754000564757,147.6,174.04,174.01,8.80329138]
["bitfinex","SOLUSD",1754000565063,147.6,174.04,174.02,0.67]
["bitfinex","SOLUSD",1754000565242,147.6,174.04,174.03,8.74329138]
["bitfinex","SOLUSD",1754000567558,147.6,174.04,174.03,9.41329138]
["bitfinex","SOLUSD",1754000570067,147.6,174.04,174.03,8.74329138]
["bitfinex","SOLUSD",1754000570272,147.6,174.04,174.02,8.74329138]
["bitfinex","SOLUSD",1754000570561,189.96,174.04,174.02,8.74329138]
["bitfinex","SOLUSD",1754000570869,189.3,174.04,174.02,8.74329138]
["bitfinex","SOLUSD",1754000571256,189.3,174.04,174.03,8.74329138]
["bitfinex","SOLUSD",1754000571464,147.6,174.04,174.03,8.74329138]
["bitfinex","SOLUSD",1754000571944,147.6,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754000571945,148.26,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754000572146,42.36,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000572868,148.26,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000573092,9.40329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000574059,0.66,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000574267,35.40329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000576743,26.66,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000576943,35.40329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000577353,2.99971716,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754000577557,12.40300854,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754000577772,41.68,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000579172,26.0,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000579357,41.7,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000579676,77.10329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000580678,26.0,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000580972,67.68,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000581380,77.08329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000582566,68.34,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000582767,26.0,174.02,174.01,8.80329138]
["bitfinex","SOLUSD",1754000583290,26.66,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000583987,26.0,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000585087,26.72,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000585380,35.46329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000585780,52.24797535,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000588123,2.99900201,174.06,174.01,9.49329138]
["bitfinex","SOLUSD",1754000588263,41.68,174.06,174.05,8.74329138]
["bitfinex","SOLUSD",1754000588465,41.68,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000588866,41.68,174.06,174.05,8.74329138]
["bitfinex","SOLUSD",1754000589069,41.71,174.07,174.05,9.43329138]
["bitfinex","SOLUSD",1754000589379,35.46329138,174.06,174.01,0.06]
["bitfinex","SOLUSD",1754000589585,26.0,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000589761,67.68,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000589961,68.4,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000590285,67.68,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000590876,77.14329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000592513,68.4,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000592711,77.14329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000592913,51.14329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000593214,67.92797535,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000594086,0.72,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000594315,42.4,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000594515,41.68,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000595985,41.68,174.02,174.01,9.49329138]
["bitfinex","SOLUSD",1754000596184,41.68,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000597110,0.03,174.07,174.01,9.49329138]
["bitfinex","SOLUSD",1754000597315,41.68,174.06,174.04,8.74329138]
["bitfinex","SOLUSD",1754000597687,41.68,174.06,174.01,0.75]
["bitfinex","SOLUSD",1754000597989,42.4,174.06,174.03,8.74329138]
["bitfinex","SOLUSD",1754000598486,41.68,174.06,174.03,8.74329138]
["bitfinex","SOLUSD",1754000600213,8.74329138,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754000600419,41.68,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000600720,51.14329138,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000600907,8.74329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000601108,9.46329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000601518,41.68,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000602018,42.4,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000602228,50.42329138,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754000602422,35.46329138,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000603305,26.24797535,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000603700,31.99444127,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000603907,35.8157167,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000604410,31.99444127,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000604716,26.24797535,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000605116,31.99444127,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000605623,26.24797535,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000606011,44.55816404,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000606503,35.81487266,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000607038,44.55816404,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000607240,53.55047931,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754000607462,53.55047931,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754000607463,42.78468397,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000607632,93.98635042,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000607823,94.70635042,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000609319,94.7052867,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000609642,97.7060714,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754000610025,8.74329138,173.93,173.89,0.69]
["bitfinex","SOLUSD",1754000610223,189.22,173.92,173.9,0.69]
["bitfinex","SOLUSD",1754000612058,223.96329138,173.92,173.88,0.69]
["bitfinex","SOLUSD",1754000612228,8.74329138,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754000612426,54.66100886,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754000612626,147.54,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000612932,147.54,173.88,173.87,0.75]
["bitfinex","SOLUSD",1754000613616,147.54,173.88,173.87,9.49329138]
["bitfinex","SOLUSD",1754000614560,147.54,173.91,173.87,9.49329138]
["bitfinex","SOLUSD",1754000614729,147.54,173.91,173.9,8.74329138]
["bitfinex","SOLUSD",1754000615132,147.54,173.91,173.9,9.45329138]
["bitfinex","SOLUSD",1754000615424,147.54,173.95,173.9,8.74329138]
["bitfinex","SOLUSD",1754000615622,147.54,173.95,173.87,0.06]
["bitfinex","SOLUSD",1754000615623,8.74329138,173.93,173.89,0.71]
["bitfinex","SOLUSD",1754000615846,34.74329138,173.94,173.9,0.71]
["bitfinex","SOLUSD",1754000616056,26.0,173.92,173.91,0.71]
["bitfinex","SOLUSD",1754000616347,34.74329138,173.92,173.89,0.71]
["bitfinex","SOLUSD",1754000616546,76.54329138,173.92,173.89,0.71]
["bitfinex","SOLUSD",1754000616754,8.74329138,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754000616924,8.74329138,173.9,173.87,0.77]
["bitfinex","SOLUSD",1754000616925,41.82,173.9,173.87,0.77]
["bitfinex","SOLUSD",1754000617254,26.0,173.89,173.88,0.71]
["bitfinex","SOLUSD",1754000619445,26.0,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754000619651,8.74329138,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000620023,9.45329138,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000620931,13.67424473,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000621546,36.2100214,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000622333,21.00563732,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000622532,29.7489287,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000622851,30.4589287,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000623025,36.2100214,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754000623232,164.26468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000623444,223.23936371,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000623750,229.70111799,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000624940,233.48715098,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000626146,177.19210532,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000626332,229.68111799,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000626837,210.26563732,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000627031,219.7189287,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000627233,219.0089287,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000627447,177.2289287,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000627640,219.0089287,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000627847,71.5289287,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000629439,71.50562546,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000629627,4.19765011,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000629866,41.76,173.86,173.85,9.51329138]
["bitfinex","SOLUSD",1754000630040,41.76,173.87,173.85,9.51329138]
["bitfinex","SOLUSD",1754000630243,3.00170162,173.89,173.86,9.45329138]
["bitfinex","SOLUSD",1754000630440,2.94126115,173.95,173.85,0.06]
["bitfinex","SOLUSD",1754000630441,16.78468397,173.94,173.88,8.74329138]
["bitfinex","SOLUSD",1754000630633,19.78579044,173.92,173.88,9.45329138]
["bitfinex","SOLUSD",1754000630838,26.0,173.89,173.88,8.74329138]
["bitfinex","SOLUSD",1754000631166,26.0,173.88,173.87,8.74329138]
["bitfinex","SOLUSD",1754000631546,26.0,173.88,173.87,9.45329138]
["bitfinex","SOLUSD",1754000631753,41.76,173.91,173.87,9.45329138]
["bitfinex","SOLUSD",1754000631937,41.76,173.91,173.88,9.45329138]
["bitfinex","SOLUSD",1754000632140,3.00110647,173.92,173.9,8.74329138]
["bitfinex","SOLUSD",1754000632338,44.74110647,173.92,173.9,9.45329138]
["bitfinex","SOLUSD",1754000632563,41.74,173.92,173.91,9.45329138]
["bitfinex","SOLUSD",1754000632868,41.74,173.92,173.91,0.71]
["bitfinex","SOLUSD",1754000634040,41.74,173.92,173.89,0.71]
["bitfinex","SOLUSD",1754000634255,50.48329138,173.92,173.87,9.45329138]
["bitfinex","SOLUSD",1754000634462,41.74,173.92,173.88,9.45329138]
["bitfinex","SOLUSD",1754000634761,41.74,173.92,173.89,0.71]
["bitfinex","SOLUSD",1754000634972,26.0,173.89,173.86,9.45329138]
["bitfinex","SOLUSD",1754000635140,8.74329138,173.87,173.85,0.06]
["bitfinex","SOLUSD",1754000635346,189.32,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000635548,189.34,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000635850,198.08329138,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000636265,202.28404375,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000636570,72.17872772,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000636750,71.46872772,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000636967,72.17872772,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000637168,77.930482,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000639178,71.46872772,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000639959,75.66865119,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000640782,75.66865119,173.86,173.85,0.77]
["bitfinex","SOLUSD",1754000640783,8.40067584,173.86,173.85,0.77]
["bitfinex","SOLUSD",1754000640987,67.7,173.86,173.85,0.77]
["bitfinex","SOLUSD",1754000641175,41.7,173.86,173.85,0.77]
["bitfinex","SOLUSD",1754000641590,67.7,173.87,173.85,0.77]
["bitfinex","SOLUSD",1754000642086,67.7,173.87,173.86,0.71]
["bitfinex","SOLUSD",1754000642268,71.90274303,173.87,173.86,0.71]
["bitfinex","SOLUSD",1754000642587,59.56102767,173.87,173.85,0.06]
["bitfinex","SOLUSD",1754000642777,17.15102767,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000643292,8.40773629,173.86,173.85,9.51329138]
["bitfinex","SOLUSD",1754000643495,16.78468397,173.92,173.85,9.51329138]
["bitfinex","SOLUSD",1754000643674,48.11814484,173.91,173.89,8.74329138]
["bitfinex","SOLUSD",1754000643872,4.20907242,173.9,173.89,9.45329138]
["bitfinex","SOLUSD",1754000644085,4.20907242,173.9,173.86,0.71]
["bitfinex","SOLUSD",1754000644280,4.20907242,173.9,173.87,9.44329138]
["bitfinex","SOLUSD",1754000644477,4.20907242,173.9,173.89,8.74329138]
["bitfinex","SOLUSD",1754000644675,4.20907242,173.9,173.89,9.44329138]
["bitfinex","SOLUSD",1754000644992,4.20907242,173.9,173.89,0.7]
["bitfinex","SOLUSD",1754000645296,4.20907242,173.9,173.88,8.74329138]
["bitfinex","SOLUSD",1754000645662,4.20907242,173.9,173.89,9.44329138]
["bitfinex","SOLUSD",1754000645663,30.20907242,173.9,173.89,9.44329138]
["bitfinex","SOLUSD",1754000646371,4.20907242,173.9,173.89,9.44329138]
["bitfinex","SOLUSD",1754000646592,4.20907242,173.91,173.89,9.44329138]
["bitfinex","SOLUSD",1754000646785,30.20907242,173.91,173.9,9.44329138]
["bitfinex","SOLUSD",1754000647295,26.0,173.91,173.9,9.44329138]
["bitfinex","SOLUSD",1754000647594,41.7,173.94,173.9,9.44329138]
["bitfinex","SOLUSD",1754000647801,4.22200911,173.93,173.91,9.44329138]
["bitfinex","SOLUSD",1754000648594,189.3,173.94,173.92,0.7]
["bitfinex","SOLUSD",1754000648790,4.22659875,173.93,173.92,0.7]
["bitfinex","SOLUSD",1754000648998,4.22659875,173.93,173.92,9.44329138]
["bitfinex","SOLUSD",1754000649193,4.22659875,173.93,173.92,0.7]
["bitfinex","SOLUSD",1754000650808,4.22659875,173.93,173.92,9.44329138]
["bitfinex","SOLUSD",1754000651174,147.6,173.94,173.92,9.44329138]
["bitfinex","SOLUSD",1754000651498,147.6,173.94,173.93,9.44329138]
["bitfinex","SOLUSD",1754000651874,147.63,174.01,173.93,9.44329138]
["bitfinex","SOLUSD",1754000652174,49.74290411,174.0,173.98,8.74329138]
["bitfinex","SOLUSD",1754000652389,4.23309052,173.99,173.98,8.74329138]
["bitfinex","SOLUSD",1754000652587,4.23309052,173.99,173.97,8.74329138]
["bitfinex","SOLUSD",1754000652774,219.78106587,173.98,173.92,0.7]
["bitfinex","SOLUSD",1754000653103,181.64137028,173.97,173.9,9.44329138]
["bitfinex","SOLUSD",1754000653271,49.74137595,173.96,173.9,9.44329138]
["bitfinex","SOLUSD",1754000653472,4.23309052,173.95,173.9,9.44329138]
["bitfinex","SOLUSD",1754000653669,45.93309052,173.95,173.9,8.74329138]
["bitfinex","SOLUSD",1754000653897,4.23309052,173.94,173.91,0.7]
["bitfinex","SOLUSD",1754000654307,50.44329138,173.93,173.88,8.74329138]
["bitfinex","SOLUSD",1754000654596,4.23309052,173.92,173.89,9.44329138]
["bitfinex","SOLUSD",1754000654794,41.7,173.91,173.87,8.74329138]
["bitfinex","SOLUSD",1754000654979,41.7,173.91,173.88,0.7]
["bitfinex","SOLUSD",1754000655187,41.7,173.91,173.88,9.44329138]
["bitfinex","SOLUSD",1754000655382,41.7,173.91,173.88,0.7]
["bitfinex","SOLUSD",1754000656074,151.83331476,173.9,173.88,0.7]
["bitfinex","SOLUSD",1754000656410,160.57669498,173.89,173.85,8.80329138]
["bitfinex","SOLUSD",1754000656576,147.6,173.89,173.85,9.50329138]
["bitfinex","SOLUSD",1754000656772,189.28,173.89,173.85,9.50329138]
["bitfinex","SOLUSD",1754000657279,189.28,173.89,173.86,8.74329138]
["bitfinex","SOLUSD",1754000658096,9.46329138,173.88,173.85,0.06]
["bitfinex","SOLUSD",1754000658306,25.52797535,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754000658488,25.52797535,173.86,173.75,0.9]
["bitfinex","SOLUSD",1754000658489,57.28006048,173.85,173.75,0.9]
["bitfinex","SOLUSD",1754000658677,26.0,173.8,173.75,9.64329138]
["bitfinex","SOLUSD",1754000658999,67.68,173.8,173.75,9.64329138]
["bitfinex","SOLUSD",1754000659181,76.42329138,173.8,173.75,9.64329138]
["bitfinex","SOLUSD",1754000659588,67.68,173.8,173.77,8.74329138]
["bitfinex","SOLUSD",1754000659977,76.42329138,173.8,173.75,0.2]
["bitfinex","SOLUSD",1754000660178,13.52491198,173.79,173.75,0.2]
["bitfinex","SOLUSD",1754000660388,41.68,173.78,173.75,0.2]
["bitfinex","SOLUSD",1754000661686,26.0,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000662319,81.62046338,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000663018,98.40514735,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000663174,76.63047386,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000663800,82.38553831,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000664185,86.60786376,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000664584,90.40606263,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000664787,86.60786376,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000665181,234.20786376,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000665681,238.00346792,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000665881,242.21536205,173.76,173.75,0.2]
["bitfinex","SOLUSD",1754000666307,242.21536205,173.76,173.72,0.06]
["bitfinex","SOLUSD",1754000666308,42.78468397,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000666610,105.47123147,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000666811,106.02123147,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754000667182,16.78468397,173.72,173.62,0.06]
["bitfinex","SOLUSD",1754000667385,16.78468397,173.65,173.62,0.06]
["bitfinex","SOLUSD",1754000667687,41.78,173.69,173.64,9.50329138]
["bitfinex","SOLUSD",1754000668007,26.0,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000668304,93.34797535,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000668611,67.89797535,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000668823,72.10139751,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000669686,77.86010755,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000670291,82.05303001,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000670491,77.86010755,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000671019,82.05234272,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000671389,82.07234272,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000671791,81.54234272,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000672486,84.54800395,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000672799,28.18600253,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000673113,65.87376736,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000673292,61.6703452,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000673805,80.90156493,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754000675013,42.78468397,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000675314,75.76222272,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000675523,76.31222272,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000675889,82.0715961,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000677097,81.5215961,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000677417,81.49832549,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000677714,82.04832549,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000678086,82.02832549,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000678997,81.47832549,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000679511,16.78468397,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000679685,58.64468397,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000680090,16.78468397,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000680290,58.64468397,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000680488,84.64468397,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000680714,58.64468397,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000680911,84.64468397,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000681409,26.0,173.63,173.62,9.49329138]
["bitfinex","SOLUSD",1754000681616,67.86,173.63,173.62,9.49329138]
["bitfinex","SOLUSD",1754000682505,67.86,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000682719,26.0,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000683239,67.82,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000683723,26.0,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000683926,67.82,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000684220,67.8,173.63,173.62,0.75]
["bitfinex","SOLUSD",1754000684620,73.08734873,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000685013,77.79334382,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000685324,81.94853605,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000686197,35.44334382,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000686399,77.24334382,173.63,173.62,0.06]
["bitfinex","SOLUSD",1754000686707,77.24334382,173.63,173.59,0.69]
["bitfinex","SOLUSD",1754000686708,147.34,173.61,173.59,0.69]
["bitfinex","SOLUSD",1754000686915,26.70005244,173.63,173.57,8.94329138]
["bitfinex","SOLUSD",1754000686916,26.0,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000687105,67.8,173.58,173.57,8.94329138]
["bitfinex","SOLUSD",1754000687314,67.8,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000687513,67.8,173.58,173.57,9.63329138]
["bitfinex","SOLUSD",1754000687710,67.8,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000688021,67.8,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000688022,93.32797535,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000688627,99.08900772,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000689532,42.78468397,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000689837,84.56468397,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000690209,90.32571634,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000690408,84.56468397,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000690707,42.78468397,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000691030,90.30571634,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000691220,84.54468397,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000691728,14.39948685,173.62,173.57,0.2]
["bitfinex","SOLUSD",1754000691729,26.0,173.62,173.57,9.63329138]
["bitfinex","SOLUSD",1754000691912,26.0,173.58,173.57,8.94329138]
["bitfinex","SOLUSD",1754000692113,67.76,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000692429,67.76,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000692627,16.78468397,173.61,173.57,9.63329138]
["bitfinex","SOLUSD",1754000692806,41.76,173.6,173.57,9.63329138]
["bitfinex","SOLUSD",1754000693011,26.0,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000693213,67.76,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000694010,67.76,173.58,173.57,9.63329138]
["bitfinex","SOLUSD",1754000694942,90.30571634,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000695113,103.75970225,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000695314,103.20970225,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000695823,107.37019262,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000697033,92.86586887,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000697244,34.3211849,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000697552,76.0811849,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000698051,76.10017932,173.58,173.57,0.89]
["bitfinex","SOLUSD",1754000698213,107.38918704,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000698920,107.93918704,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000699315,107.38918704,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000700781,111.70727419,173.58,173.57,0.2]
["bitfinex","SOLUSD",1754000701118,111.70727419,173.58,173.5,0.69]
["bitfinex","SOLUSD",1754000701119,16.78468397,173.53,173.5,0.69]
["bitfinex","SOLUSD",1754000701439,8.34017932,173.52,173.5,9.43329138]
["bitfinex","SOLUSD",1754000701651,71.95008966,173.51,173.42,22.55103156]
["bitfinex","SOLUSD",1754000701817,4.17008966,173.5,173.42,22.55103156]
["bitfinex","SOLUSD",1754000702135,4.17008966,173.49,173.43,0.69]
["bitfinex","SOLUSD",1754000702336,67.78,173.51,173.43,0.69]
["bitfinex","SOLUSD",1754000702543,4.19340876,173.5,173.44,16.78468397]
["bitfinex","SOLUSD",1754000702719,4.19340876,173.49,173.44,16.78468397]
["bitfinex","SOLUSD",1754000702927,28.83809041,173.51,173.48,8.74329138]
["bitfinex","SOLUSD",1754000703121,4.19368915,173.5,173.49,0.69]
["bitfinex","SOLUSD",1754000703322,8.39520848,173.5,173.49,8.74329138]
["bitfinex","SOLUSD",1754000703842,50.17520848,173.5,173.47,8.74329138]
["bitfinex","SOLUSD",1754000704040,8.39520848,173.49,173.48,9.43329138]
["bitfinex","SOLUSD",1754000704928,8.39520848,173.49,173.48,1.93329138]
["bitfinex","SOLUSD",1754000705721,8.41109572,173.49,173.48,1.93329138]
["bitfinex","SOLUSD",1754000706242,4.20957639,173.49,173.48,1.93329138]
["bitfinex","SOLUSD",1754000707035,8.42333739,173.49,173.48,9.43329138]
["bitfinex","SOLUSD",1754000710156,8.42333739,173.49,173.48,34.96126673]
["bitfinex","SOLUSD",1754000710157,4.20957639,173.49,173.48,34.96126673]
["bitfinex","SOLUSD",1754000710351,147.6,173.53,173.48,34.96126673]
["bitfinex","SOLUSD",1754000710529,147.6,173.53,173.5,8.74329138]
["bitfinex","SOLUSD",1754000710530,8.4643875,173.52,173.5,8.74329138]
["bitfinex","SOLUSD",1754000710735,4.23219375,173.51,173.5,8.74329138]
["bitfinex","SOLUSD",1754000711452,150.42934995,173.53,173.5,9.41329138]
["bitfinex","SOLUSD",1754000711645,4.23617648,173.52,173.51,0.67]
["bitfinex","SOLUSD",1754000711843,4.23617648,173.52,173.51,9.41329138]
["bitfinex","SOLUSD",1754000712040,4.23617648,173.52,173.51,26.19797535]
["bitfinex","SOLUSD",1754000712246,41.81,173.58,173.57,8.74329138]
["bitfinex","SOLUSD",1754000712434,49.86418624,173.58,173.57,8.74329138]
["bitfinex","SOLUSD",1754000712830,49.86418624,173.58,173.57,9.41329138]
["bitfinex","SOLUSD",1754000713058,52.71011814,173.58,173.57,9.41329138]
["bitfinex","SOLUSD",1754000713265,26.0,173.55,173.52,8.74329138]
["bitfinex","SOLUSD",1754000713559,75.83518285,173.54,173.51,8.74329138]
["bitfinex","SOLUSD",1754000713753,41.78,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000714638,41.78,173.53,173.52,9.41329138]
["bitfinex","SOLUSD",1754000715776,41.78,173.55,173.52,9.41329138]
["bitfinex","SOLUSD",1754000715945,26.0,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000716265,67.78,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000717767,67.78,173.53,173.51,8.74329138]
["bitfinex","SOLUSD",1754000718550,67.78,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000719842,67.78,173.53,173.51,8.74329138]
["bitfinex","SOLUSD",1754000720160,67.78,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000720459,147.6,173.57,173.52,9.41329138]
["bitfinex","SOLUSD",1754000720661,147.6,173.57,173.56,8.74329138]
["bitfinex","SOLUSD",1754000720962,0.03,173.6,173.56,18.15658276]
["bitfinex","SOLUSD",1754000721163,0.03,173.6,173.59,17.48658276]
["bitfinex","SOLUSD",1754000721662,0.03,173.6,173.59,9.41329138]
["bitfinex","SOLUSD",1754000722978,0.03,173.6,173.59,8.74329138]
["bitfinex","SOLUSD",1754000723459,41.79,173.6,173.57,8.74329138]
["bitfinex","SOLUSD",1754000723835,26.0,173.57,173.54,8.74329138]
["bitfinex","SOLUSD",1754000724040,41.76,173.56,173.53,8.74329138]
["bitfinex","SOLUSD",1754000724259,41.76,173.56,173.55,8.74329138]
["bitfinex","SOLUSD",1754000725541,41.76,173.56,173.54,8.74329138]
["bitfinex","SOLUSD",1754000726760,41.76,173.56,173.55,8.74329138]
["bitfinex","SOLUSD",1754000728947,26.0,173.57,173.55,9.41329138]
["bitfinex","SOLUSD",1754000729153,67.76,173.57,173.56,9.41329138]
["bitfinex","SOLUSD",1754000729366,173.6,173.59,173.56,9.41329138]
["bitfinex","SOLUSD",1754000729570,147.6,173.59,173.58,8.74329138]
["bitfinex","SOLUSD",1754000729744,193.18389404,173.59,173.58,8.74329138]
["bitfinex","SOLUSD",1754000729954,189.36,173.59,173.58,8.74329138]
["bitfinex","SOLUSD",1754000730468,147.6,173.58,173.51,0.67]
["bitfinex","SOLUSD",1754000730669,42.31,173.59,173.53,8.74329138]
["bitfinex","SOLUSD",1754000730670,201.92655116,173.57,173.53,8.74329138]
["bitfinex","SOLUSD",1754000730863,189.36,173.57,173.53,8.74329138]
["bitfinex","SOLUSD",1754000731060,189.91,173.57,173.53,8.74329138]
["bitfinex","SOLUSD",1754000731272,189.91,173.57,173.54,8.74329138]
["bitfinex","SOLUSD",1754000731671,147.6,173.56,173.55,0.67]
["bitfinex","SOLUSD",1754000731858,147.6,173.56,173.55,8.74329138]
["bitfinex","SOLUSD",1754000732171,0.03,173.6,173.55,8.74329138]
["bitfinex","SOLUSD",1754000732473,0.03,173.6,173.59,8.74329138]
["bitfinex","SOLUSD",1754000733773,0.03,173.6,173.57,8.74329138]
["bitfinex","SOLUSD",1754000733979,26.0,173.58,173.56,8.74329138]
["bitfinex","SOLUSD",1754000734360,26.0,173.58,173.57,8.74329138]
["bitfinex","SOLUSD",1754000734559,67.74,173.58,173.57,8.74329138]
["bitfinex","SOLUSD",1754000737679,41.74,173.58,173.57,9.40329138]
["bitfinex","SOLUSD",1754000737872,147.6,173.59,173.57,9.40329138]
["bitfinex","SOLUSD",1754000738057,147.6,173.59,173.58,8.74329138]
["bitfinex","SOLUSD",1754000738885,147.6,173.59,173.58,9.40329138]
["bitfinex","SOLUSD",1754000741087,147.6,173.59,173.58,8.74329138]
["bitfinex","SOLUSD",1754000741768,147.6,173.59,173.5,9.31966025]
["bitfinex","SOLUSD",1754000741971,189.34,173.58,173.55,8.74329138]
["bitfinex","SOLUSD",1754000742179,147.6,173.57,173.54,8.74329138]
["bitfinex","SOLUSD",1754000742377,189.34,173.56,173.54,8.74329138]
["bitfinex","SOLUSD",1754000742578,189.34,173.56,173.55,8.74329138]
["bitfinex","SOLUSD",1754000743285,189.34,173.56,173.54,8.74329138]
["bitfinex","SOLUSD",1754000743487,147.6,173.55,173.52,8.74329138]
["bitfinex","SOLUSD",1754000743796,41.74,173.54,173.53,8.74329138]
["bitfinex","SOLUSD",1754000744289,41.74,173.54,173.53,9.40329138]
["bitfinex","SOLUSD",1754000745084,147.6,173.55,173.53,9.40329138]
["bitfinex","SOLUSD",1754000745282,147.6,173.55,173.54,8.74329138]
["bitfinex","SOLUSD",1754000745482,147.6,173.55,173.54,9.40329138]
["bitfinex","SOLUSD",1754000746586,147.6,173.55,173.5,0.57636887]
["bitfinex","SOLUSD",1754000746793,147.6,173.55,173.52,0.66]
["bitfinex","SOLUSD",1754000746969,147.6,173.55,173.54,8.74329138]
["bitfinex","SOLUSD",1754000747172,189.34,173.55,173.54,8.74329138]
["bitfinex","SOLUSD",1754000747388,41.74,173.55,173.54,8.74329138]
["bitfinex","SOLUSD",1754000747905,41.74,173.55,173.53,8.74329138]
["bitfinex","SOLUSD",1754000748190,0.55,173.54,173.5,8.74329138]
["bitfinex","SOLUSD",1754000748492,41.74,173.53,173.5,8.74329138]
["bitfinex","SOLUSD",1754000749391,41.74,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000749874,41.74,173.53,173.49,0.66]
["bitfinex","SOLUSD",1754000749875,41.74,173.54,173.49,0.66]
["bitfinex","SOLUSD",1754000750066,41.74,173.54,173.52,8.74329138]
["bitfinex","SOLUSD",1754000750494,41.74,173.54,173.53,8.74329138]
["bitfinex","SOLUSD",1754000750881,3.03698918,173.6,173.53,9.40329138]
["bitfinex","SOLUSD",1754000751091,41.74,173.59,173.56,8.74329138]
["bitfinex","SOLUSD",1754000751269,3.82593246,173.58,173.56,8.74329138]
["bitfinex","SOLUSD",1754000751477,41.74,173.57,173.53,0.66]
["bitfinex","SOLUSD",1754000751673,26.0,173.59,173.56,8.74329138]
["bitfinex","SOLUSD",1754000751974,3.03698918,173.6,173.58,8.74329138]
["bitfinex","SOLUSD",1754000752179,0.03,173.6,173.59,8.74329138]
["bitfinex","SOLUSD",1754000752371,68.32,173.6,173.52,0.66]
["bitfinex","SOLUSD",1754000752579,3.82701193,173.59,173.56,8.74329138]
["bitfinex","SOLUSD",1754000752791,41.74,173.59,173.58,8.74329138]
["bitfinex","SOLUSD",1754000753705,51.03329138,173.59,173.51,0.66]
["bitfinex","SOLUSD",1754000753876,12.57084655,173.58,173.53,8.74329138]
["bitfinex","SOLUSD",1754000754076,42.29,173.57,173.53,8.74329138]
["bitfinex","SOLUSD",1754000754680,41.74,173.57,173.55,8.74329138]
["bitfinex","SOLUSD",1754000755498,26.58,173.6,173.56,8.74329138]
["bitfinex","SOLUSD",1754000755699,26.58,173.6,173.55,8.74329138]
["bitfinex","SOLUSD",1754000755700,26.0,173.57,173.55,8.74329138]
["bitfinex","SOLUSD",1754000755908,41.74,173.56,173.53,8.74329138]
["bitfinex","SOLUSD",1754000756102,41.74,173.56,173.55,8.74329138]
["bitfinex","SOLUSD",1754000756475,41.74,173.56,173.54,8.74329138]
["bitfinex","SOLUSD",1754000757511,41.74,173.56,173.55,8.74329138]
["bitfinex","SOLUSD",1754000760278,41.74,173.56,173.54,8.74329138]
["bitfinex","SOLUSD",1754000760481,41.74,173.56,173.55,8.74329138]
["bitfinex","SOLUSD",1754000760685,147.6,173.55,173.52,0.06]
["bitfinex","SOLUSD",1754000760902,198.06329138,173.54,173.52,0.06]
["bitfinex","SOLUSD",1754000761099,198.61329138,173.54,173.52,0.06]
["bitfinex","SOLUSD",1754000761408,0.55,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000761995,18.88553064,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000762199,44.18170451,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000762782,63.35432822,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000763193,85.90170451,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000765194,85.89657572,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000765392,81.64595956,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000765808,49.80529189,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754000766010,49.80529189,173.53,173.48,0.06]
["bitfinex","SOLUSD",1754000766011,26.0,173.49,173.48,8.80329138]
["bitfinex","SOLUSD",1754000766205,67.72,173.49,173.48,8.80329138]
["bitfinex","SOLUSD",1754000766585,67.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000766911,41.74,173.49,173.48,9.46329138]
["bitfinex","SOLUSD",1754000767210,41.74,173.49,173.48,8.80329138]
["bitfinex","SOLUSD",1754000767610,41.74,173.49,173.48,9.46329138]
["bitfinex","SOLUSD",1754000769204,26.0,173.53,173.48,9.46329138]
["bitfinex","SOLUSD",1754000769403,67.72,173.52,173.5,8.74329138]
["bitfinex","SOLUSD",1754000769590,26.0,173.54,173.51,9.40329138]
["bitfinex","SOLUSD",1754000769790,41.72,173.53,173.51,0.66]
["bitfinex","SOLUSD",1754000770015,41.72,173.53,173.51,8.74329138]
["bitfinex","SOLUSD",1754000771011,50.46329138,173.53,173.49,8.74329138]
["bitfinex","SOLUSD",1754000771201,147.6,173.51,173.48,8.80329138]
["bitfinex","SOLUSD",1754000771510,41.72,173.5,173.49,8.74329138]
["bitfinex","SOLUSD",1754000773536,147.6,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000773824,8.74329138,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000774127,35.29329138,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000774302,34.74329138,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000774808,26.0,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000775598,31.84199633,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000775896,35.66298597,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000778200,26.36969459,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000778400,73.56199633,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000778610,77.37966103,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000779289,73.56199633,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000779815,41.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000779988,50.46329138,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000780822,41.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000781017,67.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000781210,8.74329138,173.5,173.48,0.06]
["bitfinex","SOLUSD",1754000781410,67.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000783820,82.77731236,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000784823,67.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000785230,67.72,173.49,173.48,0.72]
["bitfinex","SOLUSD",1754000786223,67.72,173.49,173.48,9.46329138]
["bitfinex","SOLUSD",1754000786431,41.72,173.49,173.48,9.46329138]
["bitfinex","SOLUSD",1754000787210,41.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000787432,41.72,173.49,173.48,0.72]
["bitfinex","SOLUSD",1754000787640,41.72,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000787935,41.72,173.49,173.48,0.72]
["bitfinex","SOLUSD",1754000788515,41.72,173.49,173.48,9.46329138]
["bitfinex","SOLUSD",1754000788937,3.00800389,173.53,173.48,9.46329138]
["bitfinex","SOLUSD",1754000789113,41.56,173.58,173.48,9.46329138]
["bitfinex","SOLUSD",1754000789114,9.58410678,173.57,173.52,8.74329138]
["bitfinex","SOLUSD",1754000789314,26.0,173.55,173.52,8.74329138]
["bitfinex","SOLUSD",1754000789515,41.72,173.54,173.52,8.74329138]
["bitfinex","SOLUSD",1754000789724,41.72,173.54,173.52,9.40329138]
["bitfinex","SOLUSD",1754000791044,41.72,173.54,173.53,9.40329138]
["bitfinex","SOLUSD",1754000791532,3.00752355,173.56,173.53,9.40329138]
["bitfinex","SOLUSD",1754000791724,3.82633348,173.57,173.55,8.74329138]
["bitfinex","SOLUSD",1754000791919,41.72,173.56,173.5,8.74329138]
["bitfinex","SOLUSD",1754000792437,41.72,173.56,173.51,0.66]
["bitfinex","SOLUSD",1754000793154,41.72,173.56,173.54,8.74329138]
["bitfinex","SOLUSD",1754000794060,41.72,173.56,173.54,9.40329138]
["bitfinex","SOLUSD",1754000795856,173.6,173.55,173.5,0.06]
["bitfinex","SOLUSD",1754000796062,41.7,173.54,173.51,8.74329138]
["bitfinex","SOLUSD",1754000796978,147.6,173.53,173.5,8.80329138]
["bitfinex","SOLUSD",1754000797276,41.7,173.52,173.51,9.39329138]
["bitfinex","SOLUSD",1754000798176,147.6,173.53,173.51,9.39329138]
["bitfinex","SOLUSD",1754000798177,189.3,173.53,173.51,9.39329138]
["bitfinex","SOLUSD",1754000798388,189.3,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000798670,189.3,173.53,173.52,9.39329138]
["bitfinex","SOLUSD",1754000798875,189.3,173.53,173.52,0.65]
["bitfinex","SOLUSD",1754000799045,189.3,173.53,173.51,8.74329138]
["bitfinex","SOLUSD",1754000799463,189.3,173.53,173.51,9.39329138]
["bitfinex","SOLUSD",1754000799746,189.3,173.53,173.51,8.74329138]
["bitfinex","SOLUSD",1754000799951,182.89329138,173.52,173.5,0.06]
["bitfinex","SOLUSD",1754000800171,50.44329138,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000800354,50.99329138,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000800551,50.44329138,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000800746,54.27345007,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000800968,50.44329138,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000801270,54.82340042,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000801669,80.1246417,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000802189,85.88799827,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754000803672,51.52797535,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000803875,105.5546417,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000804172,111.86866268,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000804471,129.19866268,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000804771,111.86866268,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754000804975,116.6453634,173.49,173.48,1e-08]
["bitfinex","SOLUSD",1754000805168,31.08680708,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1754000805372,26.0,173.41,173.37,0.65]
["bitfinex","SOLUSD",1754000805578,67.68,173.4,173.37,9.39329138]
["bitfinex","SOLUSD",1754000805778,67.68,173.4,173.38,0.65]
["bitfinex","SOLUSD",1754000806161,67.68,173.4,173.37,8.74329138]
["bitfinex","SOLUSD",1754000806469,67.68,173.4,173.38,0.65]
["bitfinex","SOLUSD",1754000806668,67.68,173.4,173.37,8.74329138]
["bitfinex","SOLUSD",1754000806969,67.68,173.4,173.39,9.39329138]
["bitfinex","SOLUSD",1754000807854,41.7,173.4,173.39,9.39329138]
["bitfinex","SOLUSD",1754000808159,41.7,173.4,173.39,0.65]
["bitfinex","SOLUSD",1754000808367,41.7,173.4,173.39,9.39329138]
["bitfinex","SOLUSD",1754000811282,26.0,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000811458,67.7,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000812860,26.0,173.37,173.36,9.4208687]
["bitfinex","SOLUSD",1754000813056,26.0,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000813057,67.7,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000813282,82.21130199,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000814092,76.44329138,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000814560,67.68,173.37,173.36,0.67757732]
["bitfinex","SOLUSD",1754000814964,67.68,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000815978,76.42329138,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000816173,67.68,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000816371,26.0,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000816559,67.7,173.37,173.36,0.02757732]
["bitfinex","SOLUSD",1754000818101,67.7,173.37,173.36,0.08757732]
["bitfinex","SOLUSD",1754000818885,82.21130199,173.37,173.36,0.08757732]
["bitfinex","SOLUSD",1754000819200,82.76130199,173.37,173.36,0.08757732]
["bitfinex","SOLUSD",1754000819693,99.54598596,173.37,173.36,0.08757732]
["bitfinex","SOLUSD",1754000821307,103.34894258,173.37,173.36,0.08757732]
["bitfinex","SOLUSD",1754000821470,103.34894258,173.37,173.31,0.1]
["bitfinex","SOLUSD",1754000821471,8.74329138,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000821668,76.44329138,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000821871,76.99329138,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000822302,76.44329138,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000822479,34.74329138,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000822681,26.0,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000822883,67.7,173.32,173.31,9.49329138]
["bitfinex","SOLUSD",1754000823086,67.7,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000824076,26.0,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000824396,67.7,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000824703,56.76296597,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000825270,48.01967459,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000825470,56.76296597,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000828103,14.51296597,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000828285,8.74329138,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754000828480,26.0,173.36,173.31,9.53329138]
["bitfinex","SOLUSD",1754000828680,8.743291,173.37,173.35,8.74329138]
["bitfinex","SOLUSD",1754000829003,41.7,173.36,173.31,0.1]
["bitfinex","SOLUSD",1754000829377,3.00754925,173.39,173.35,8.74329138]
["bitfinex","SOLUSD",1754000829574,8.77495606,173.39,173.36,8.74329138]
["bitfinex","SOLUSD",1754000829793,8.74329138,173.38,173.33,8.74329138]
["bitfinex","SOLUSD",1754000830000,26.0,173.34,173.33,9.43329138]
["bitfinex","SOLUSD",1754000830302,67.7,173.34,173.31,0.79]
["bitfinex","SOLUSD",1754000830598,67.7,173.34,173.32,9.43329138]
["bitfinex","SOLUSD",1754000830805,67.7,173.34,173.33,9.43329138]
["bitfinex","SOLUSD",1754000831020,41.7,173.34,173.33,9.43329138]
["bitfinex","SOLUSD",1754000831385,26.0,173.36,173.33,9.43329138]
["bitfinex","SOLUSD",1754000831584,3.00754925,173.39,173.35,8.74329138]
["bitfinex","SOLUSD",1754000831780,3.00754925,173.39,173.38,8.74329138]
["bitfinex","SOLUSD",1754000831977,44.70754925,173.39,173.38,9.43329138]
["bitfinex","SOLUSD",1754000832597,3.00754925,173.39,173.38,9.43329138]
["bitfinex","SOLUSD",1754000832915,41.7,173.39,173.38,9.43329138]
["bitfinex","SOLUSD",1754000833618,41.7,173.39,173.38,0.69]
["bitfinex","SOLUSD",1754000833792,41.7,173.39,173.38,9.43329138]
["bitfinex","SOLUSD",1754000833992,26.0,173.39,173.38,8.74329138]
["bitfinex","SOLUSD",1754000834186,26.0,173.39,173.36,0.69]
["bitfinex","SOLUSD",1754000834187,67.7,173.39,173.36,0.69]
["bitfinex","SOLUSD",1754000834389,41.7,173.38,173.36,9.43329138]
["bitfinex","SOLUSD",1754000834899,26.0,173.36,173.34,8.74329138]
["bitfinex","SOLUSD",1754000835190,41.7,173.35,173.33,0.69]
["bitfinex","SOLUSD",1754000835394,67.7,173.34,173.32,8.74329138]
["bitfinex","SOLUSD",1754000835718,67.7,173.34,173.32,0.69]
["bitfinex","SOLUSD",1754000835888,67.7,173.34,173.31,0.1]
["bitfinex","SOLUSD",1754000835889,76.44329138,173.34,173.31,0.1]
["bitfinex","SOLUSD",1754000836086,67.7,173.34,173.31,0.1]
["bitfinex","SOLUSD",1754000836286,67.7,173.34,173.33,8.74329138]
["bitfinex","SOLUSD",1754000836509,67.7,173.34,173.33,9.43329138]
["bitfinex","SOLUSD",1754000836725,17.96473966,173.4,173.33,9.43329138]
["bitfinex","SOLUSD",1754000836904,26.0,173.37,173.36,8.74329138]
["bitfinex","SOLUSD",1754000837217,26.0,173.37,173.36,9.43329138]
["bitfinex","SOLUSD",1754000837391,67.68,173.37,173.36,9.43329138]
["bitfinex","SOLUSD",1754000838886,67.68,173.37,173.36,8.74329138]
["bitfinex","SOLUSD",1754000839316,26.0,173.37,173.36,8.74329138]
["bitfinex","SOLUSD",1754000839524,67.68,173.37,173.36,9.43329138]
["bitfinex","SOLUSD",1754000839687,0.03,173.37,173.36,9.43329138]
["bitfinex","SOLUSD",1754000839893,3.00572018,173.42,173.36,9.43329138]
["bitfinex","SOLUSD",1754000840116,0.03,173.46,173.41,8.74329138]
["bitfinex","SOLUSD",1754000840314,41.68,173.45,173.43,8.74329138]
["bitfinex","SOLUSD",1754000840513,41.68,173.45,173.37,17.47468397]
["bitfinex","SOLUSD",1754000840514,44.68538043,173.45,173.4,0.69]
["bitfinex","SOLUSD",1754000840709,26.0,173.43,173.42,8.74329138]
["bitfinex","SOLUSD",1754000841031,72.33783765,173.43,173.41,0.69]
["bitfinex","SOLUSD",1754000841319,26.0,173.39,173.35,0.69]
["bitfinex","SOLUSD",1754000841617,189.28,173.38,173.36,8.74329138]
["bitfinex","SOLUSD",1754000842320,198.02329138,173.38,173.32,0.69]
["bitfinex","SOLUSD",1754000842516,26.0,173.34,173.32,9.43329138]
["bitfinex","SOLUSD",1754000842822,41.68,173.33,173.32,9.43329138]
["bitfinex","SOLUSD",1754000844100,26.0,173.34,173.32,9.43329138]
["bitfinex","SOLUSD",1754000844308,41.68,173.33,173.31,0.1]
["bitfinex","SOLUSD",1754000844514,41.68,173.34,173.32,8.74329138]
["bitfinex","SOLUSD",1754000844691,41.68,173.34,173.31,0.1]
["bitfinex","SOLUSD",1754000844896,41.68,173.34,173.32,0.69]
["bitfinex","SOLUSD",1754000845093,41.68,173.35,173.33,25.52797535]
["bitfinex","SOLUSD",1754000845293,41.68,173.35,173.34,9.43329138]
["bitfinex","SOLUSD",1754000845514,189.28,173.37,173.34,9.43329138]
["bitfinex","SOLUSD",1754000845824,189.28,173.37,173.36,8.74329138]
["bitfinex","SOLUSD",1754000846117,189.28,173.37,173.36,9.43329138]
["bitfinex","SOLUSD",1754000846627,147.6,173.37,173.36,9.43329138]
["bitfinex","SOLUSD",1754000847220,147.6,173.37,173.36,26.21797535]
["bitfinex","SOLUSD",1754000848446,0.03,173.39,173.37,16.78468397]
["bitfinex","SOLUSD",1754000848624,0.03,173.39,173.38,25.52797535]
["bitfinex","SOLUSD",1754000848826,0.03,173.39,173.38,9.43329138]
["bitfinex","SOLUSD",1754000850616,0.03,173.39,173.38,34.96126673]
["bitfinex","SOLUSD",1754000852329,60.3583648,173.42,173.39,16.78468397]
["bitfinex","SOLUSD",1754000852531,60.3583648,173.42,173.41,8.74329138]
["bitfinex","SOLUSD",1754000852945,60.3583648,173.42,173.41,9.43329138]
["bitfinex","SOLUSD",1754000853321,60.3583648,173.42,173.41,26.21797535]
["bitfinex","SOLUSD",1754000855253,60.3583648,173.42,173.41,9.43329138]
["bitfinex","SOLUSD",1754000855431,60.3583648,173.42,173.36,26.0]
["bitfinex","SOLUSD",1754000855432,60.3583648,173.42,173.38,0.72]
["bitfinex","SOLUSD",1754000855754,102.0183648,173.42,173.41,8.74329138]
["bitfinex","SOLUSD",1754000856637,102.0183648,173.42,173.34,42.23690088]
["bitfinex","SOLUSD",1754000856638,60.3583648,173.41,173.34,16.78468397]
["bitfinex","SOLUSD",1754000856837,41.64,173.4,173.38,8.74329138]
["bitfinex","SOLUSD",1754000857040,41.64,173.4,173.35,0.72]
["bitfinex","SOLUSD",1754000857238,41.64,173.4,173.38,8.74329138]
["bitfinex","SOLUSD",1754000858336,0.1,173.39,173.36,8.74329138]
["bitfinex","SOLUSD",1754000858541,41.64,173.38,173.36,8.74329138]
["bitfinex","SOLUSD",1754000859058,41.64,173.38,173.37,8.74329138]
["bitfinex","SOLUSD",1754000859441,41.64,173.38,173.33,0.72]
["bitfinex","SOLUSD",1754000859442,41.64,173.38,173.36,8.74329138]
["bitfinex","SOLUSD",1754000859634,41.64,173.38,173.37,8.74329138]
["bitfinex","SOLUSD",1754000861152,41.64,173.38,173.34,0.72]
["bitfinex","SOLUSD",1754000861362,41.64,173.38,173.37,8.74329138]
["bitfinex","SOLUSD",1754000864249,89.36593069,173.41,173.37,9.46329138]
["bitfinex","SOLUSD",1754000864561,86.3583648,173.41,173.4,8.74329138]
["bitfinex","SOLUSD",1754000864743,67.64,173.41,173.4,8.74329138]
["bitfinex","SOLUSD",1754000865260,67.64,173.41,173.37,0.72]
["bitfinex","SOLUSD",1754000865442,67.64,173.41,173.4,8.74329138]
["bitfinex","SOLUSD",1754000866867,67.64,173.41,173.37,0.72]
["bitfinex","SOLUSD",1754000867058,67.64,173.41,173.4,8.74329138]
["bitfinex","SOLUSD",1754000867457,41.64,173.41,173.4,8.74329138]
["bitfinex","SOLUSD",1754000868769,29.0065596,173.44,173.4,8.74329138]
["bitfinex","SOLUSD",1754000868966,29.0065596,173.44,173.43,8.74329138]
["bitfinex","SOLUSD",1754000869170,70.6465596,173.44,173.43,8.74329138]
["bitfinex","SOLUSD",1754000869367,70.6465596,173.44,173.42,8.74329138]
["bitfinex","SOLUSD",1754000870456,29.0065596,173.44,173.42,8.74329138]
["bitfinex","SOLUSD",1754000870664,41.64,173.43,173.42,8.74329138]
["bitfinex","SOLUSD",1754000871052,41.64,173.43,173.42,9.46329138]
["bitfinex","SOLUSD",1754000871258,0.03,173.46,173.42,9.46329138]
["bitfinex","SOLUSD",1754000871466,0.03,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000871662,41.67,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000871978,41.67,173.46,173.41,16.78468397]
["bitfinex","SOLUSD",1754000872158,41.67,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000872752,42.25,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000872952,41.67,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000874477,42.25,173.46,173.4,8.74329138]
["bitfinex","SOLUSD",1754000874676,42.25,173.46,173.42,8.74329138]
["bitfinex","SOLUSD",1754000874859,0.58,173.45,173.42,8.74329138]
["bitfinex","SOLUSD",1754000875060,0.58,173.45,173.36,16.78468397]
["bitfinex","SOLUSD",1754000875061,41.64,173.44,173.43,8.74329138]
["bitfinex","SOLUSD",1754000876177,42.22,173.44,173.42,8.74329138]
["bitfinex","SOLUSD",1754000877191,26.0,173.41,173.39,8.74329138]
["bitfinex","SOLUSD",1754000877410,42.22,173.4,173.34,0.72]
["bitfinex","SOLUSD",1754000877708,26.0,173.37,173.35,8.74329138]
["bitfinex","SOLUSD",1754000877907,41.64,173.36,173.35,8.74329138]
["bitfinex","SOLUSD",1754000878599,41.64,173.36,173.35,9.46329138]
["bitfinex","SOLUSD",1754000878771,41.64,173.36,173.35,8.74329138]
["bitfinex","SOLUSD",1754000878973,41.64,173.36,173.35,9.46329138]
["bitfinex","SOLUSD",1754000879795,26.0,173.38,173.35,9.46329138]
["bitfinex","SOLUSD",1754000879997,41.64,173.37,173.36,0.72]
["bitfinex","SOLUSD",1754000880178,41.64,173.37,173.36,8.74329138]
["bitfinex","SOLUSD",1754000880699,147.6,173.39,173.36,9.46329138]
["bitfinex","SOLUSD",1754000880883,189.24,173.39,173.38,8.74329138]
["bitfinex","SOLUSD",1754000881087,189.24,173.39,173.38,9.46329138]
["bitfinex","SOLUSD",1754000882506,147.6,173.39,173.38,9.46329138]
["bitfinex","SOLUSD",1754000883004,173.6,173.45,173.39,16.78468397]
["bitfinex","SOLUSD",1754000883206,147.6,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000883386,41.62,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000891113,41.62,173.45,173.44,9.46329138]
["bitfinex","SOLUSD",1754000892805,41.65,173.46,173.44,9.46329138]
["bitfinex","SOLUSD",1754000893009,41.65,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000893421,41.65,173.46,173.43,8.74329138]
["bitfinex","SOLUSD",1754000893422,42.23,173.46,173.43,8.74329138]
["bitfinex","SOLUSD",1754000893620,41.62,173.45,173.4,0.72]
["bitfinex","SOLUSD",1754000893787,189.22,173.45,173.43,8.74329138]
["bitfinex","SOLUSD",1754000893989,189.22,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000894404,147.6,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000894596,189.2,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000894806,147.6,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000895009,189.2,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000895895,147.6,173.45,173.44,9.46329138]
["bitfinex","SOLUSD",1754000896201,147.6,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000898300,189.2,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000898808,147.6,173.45,173.44,9.46329138]
["bitfinex","SOLUSD",1754000899011,147.6,173.45,173.44,26.24797535]
["bitfinex","SOLUSD",1754000899012,146.88,173.45,173.44,26.24797535]
["bitfinex","SOLUSD",1754000899218,0.03,173.46,173.45,16.78468397]
["bitfinex","SOLUSD",1754000899518,0.03,173.46,173.45,26.10451037]
["bitfinex","SOLUSD",1754000899825,0.03,173.48,173.45,26.82451037]
["bitfinex","SOLUSD",1754000900003,0.03,173.48,173.47,8.74329138]
["bitfinex","SOLUSD",1754000900394,0.03,173.48,173.47,10.03975993]
["bitfinex","SOLUSD",1754000900789,146.88,173.53,173.48,16.78468397]
["bitfinex","SOLUSD",1754000901117,146.88,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000901296,146.88,173.53,173.52,26.24797535]
["bitfinex","SOLUSD",1754000902718,146.88,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000902719,147.56,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000902920,146.88,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000903539,146.88,173.53,173.5,0.72]
["bitfinex","SOLUSD",1754000903697,146.88,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000904501,147.56,173.53,173.45,0.57653502]
["bitfinex","SOLUSD",1754000904721,42.28,173.52,173.48,8.74329138]
["bitfinex","SOLUSD",1754000904921,0.68,173.51,173.46,8.74329138]
["bitfinex","SOLUSD",1754000905125,42.26,173.5,173.44,16.78468397]
["bitfinex","SOLUSD",1754000905423,42.26,173.5,173.47,8.74329138]
["bitfinex","SOLUSD",1754000905599,41.58,173.5,173.47,8.74329138]
["bitfinex","SOLUSD",1754000905803,41.58,173.5,173.49,8.74329138]
["bitfinex","SOLUSD",1754000905997,42.26,173.5,173.46,8.74329138]
["bitfinex","SOLUSD",1754000906317,9.42329138,173.49,173.44,8.74329138]
["bitfinex","SOLUSD",1754000906528,42.26,173.48,173.44,8.74329138]
["bitfinex","SOLUSD",1754000906707,0.68,173.47,173.43,8.74329138]
["bitfinex","SOLUSD",1754000906906,41.58,173.46,173.44,8.74329138]
["bitfinex","SOLUSD",1754000908013,41.58,173.46,173.41,0.72]
["bitfinex","SOLUSD",1754000908213,41.58,173.46,173.44,8.74329138]
["bitfinex","SOLUSD",1754000908850,41.58,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000909747,41.58,173.46,173.42,17.50468397]
["bitfinex","SOLUSD",1754000909748,42.26,173.46,173.43,8.74329138]
["bitfinex","SOLUSD",1754000910038,0.68,173.45,173.44,8.74329138]
["bitfinex","SOLUSD",1754000910239,41.58,173.46,173.44,8.74329138]
["bitfinex","SOLUSD",1754000910442,41.58,173.46,173.45,8.74329138]
["bitfinex","SOLUSD",1754000910625,41.58,173.47,173.45,9.46329138]
["bitfinex","SOLUSD",1754000910816,41.58,173.47,173.46,8.74329138]
["bitfinex","SOLUSD",1754000911244,146.88,173.51,173.47,16.78468397]
["bitfinex","SOLUSD",1754000911553,188.46,173.51,173.5,8.74329138]
["bitfinex","SOLUSD",1754000911713,188.46,173.51,173.48,0.72]
["bitfinex","SOLUSD",1754000911714,189.14,173.51,173.48,8.74329138]
["bitfinex","SOLUSD",1754000911915,0.68,173.5,173.47,8.74329138]
["bitfinex","SOLUSD",1754000912134,0.68,173.49,173.47,8.74329138]
["bitfinex","SOLUSD",1754000912343,0.68,173.49,173.41,0.72]
["bitfinex","SOLUSD",1754000912344,0.68,173.48,173.41,0.72]
["bitfinex","SOLUSD",1754000912539,41.58,173.47,173.45,8.74329138]
["bitfinex","SOLUSD",1754000912748,41.58,173.47,173.46,8.74329138]
["bitfinex","SOLUSD",1754000913556,146.88,173.48,173.46,26.24797535]
["bitfinex","SOLUSD",1754000913841,146.88,173.48,173.47,8.74329138]
["bitfinex","SOLUSD",1754000915430,0.03,173.53,173.47,26.22797535]
["bitfinex","SOLUSD",1754000915628,0.03,173.53,173.52,8.74329138]
["bitfinex","SOLUSD",1754000918370,0.03,173.53,173.52,9.44329138]
["bitfinex","SOLUSD",1754000918857,0.03,173.53,173.52,26.22797535]
["bitfinex","SOLUSD",1754000919220,146.88,173.54,173.52,26.22797535]
["bitfinex","SOLUSD",1754000919419,0.2,173.55,173.53,26.22797535]
["bitfinex","SOLUSD",1754000919639,0.2,173.55,173.54,9.3195274]
["bitfinex","SOLUSD",1754000919841,0.2,173.55,173.54,8.74329138]
["bitfinex","SOLUSD",1754000923531,0.2,173.55,173.54,26.22797535]
["bitfinex","SOLUSD",1754000924535,0.2,173.55,173.54,26.80421137]
["bitfinex","SOLUSD",1754000926530,0.2,173.55,173.54,18.06091999]
["bitfinex","SOLUSD",1754000926871,0.2,173.55,173.54,26.80421137]
["bitfinex","SOLUSD",1754000927044,0.2,173.57,173.55,16.78468397]
["bitfinex","SOLUSD",1754000927251,0.2,173.57,173.56,9.319461]
["bitfinex","SOLUSD",1754000927440,0.2,173.57,173.56,10.019461]
["bitfinex","SOLUSD",1754000928655,0.03,173.58,173.57,42.78468397]
["bitfinex","SOLUSD",1754000928960,0.03,173.6,173.57,102.51126673]
["bitfinex","SOLUSD",1754000929144,0.03,173.6,173.59,34.27126673]
["bitfinex","SOLUSD",1754000929758,0.03,173.6,173.59,34.97126673]
["bitfinex","SOLUSD",1754000931059,0.2,173.64,173.59,34.97126673]
["bitfinex","SOLUSD",1754000931249,0.2,173.64,173.63,25.52797535]
["bitfinex","SOLUSD",1754000934663,0.2,173.64,173.63,26.22797535]
["bitfinex","SOLUSD",1754000939669,0.2,173.64,173.63,16.78468397]
["bitfinex","SOLUSD",1754000939867,0.88,173.64,173.63,8.74329138]
["bitfinex","SOLUSD",1754000940261,9.62329138,173.64,173.59,8.74329138]
["bitfinex","SOLUSD",1754000940468,0.68,173.63,173.6,8.74329138]
["bitfinex","SOLUSD",1754000940782,0.68,173.63,173.59,8.74329138]
["bitfinex","SOLUSD",1754000940949,26.68,173.63,173.56,41.52]
["bitfinex","SOLUSD",1754000941143,0.2,173.64,173.62,8.74329138]
["bitfinex","SOLUSD",1754000941381,0.2,173.64,173.58,0.57610323]
["bitfinex","SOLUSD",1754000941546,26.68,173.63,173.59,8.74329138]
["bitfinex","SOLUSD",1754000941754,0.68,173.62,173.59,8.74329138]
["bitfinex","SOLUSD",1754000942058,0.68,173.62,173.58,8.74329138]
["bitfinex","SOLUSD",1754000942245,0.68,173.62,173.59,8.74329138]
["bitfinex","SOLUSD",1754000942671,0.68,173.61,173.6,8.74329138]
["bitfinex","SOLUSD",1754000943050,0.88,173.64,173.6,8.74329138]
["bitfinex","SOLUSD",1754000943250,0.88,173.64,173.57,18.06082039]
["bitfinex","SOLUSD",1754000943251,0.88,173.64,173.62,8.74329138]
["bitfinex","SOLUSD",1754000943458,0.88,173.64,173.59,16.78468397]
["bitfinex","SOLUSD",1754000943657,0.88,173.64,173.62,8.74329138]
["bitfinex","SOLUSD",1754000943875,0.88,173.64,173.63,8.74329138]
["bitfinex","SOLUSD",1754000943876,0.2,173.64,173.63,8.74329138]
["bitfinex","SOLUSD",1754000944246,0.92,173.64,173.63,8.74329138]
["bitfinex","SOLUSD",1754000944454,0.2,173.64,173.63,8.74329138]
["bitfinex","SOLUSD",1754000944753,0.2,173.64,173.63,25.52797535]
["bitfinex","SOLUSD",1754000946469,0.2,173.64,173.63,26.23797535]
["bitfinex","SOLUSD",1754000948178,0.2,173.64,173.63,31.99734873]
["bitfinex","SOLUSD",1754000948891,0.03,173.68,173.64,16.78468397]
["bitfinex","SOLUSD",1754000949181,0.03,173.68,173.67,8.74329138]
["bitfinex","SOLUSD",1754000949475,0.03,173.68,173.67,9.31909606]
["bitfinex","SOLUSD",1754000949679,0.03,173.68,173.67,10.02909606]
["bitfinex","SOLUSD",1754000950469,0.03,173.68,173.67,9.31909606]
["bitfinex","SOLUSD",1754000950769,0.03,173.68,173.67,25.52797535]
["bitfinex","SOLUSD",1754000951650,0.03,173.68,173.67,26.10378003]
["bitfinex","SOLUSD",1754000951865,0.03,173.68,173.67,26.81378003]
["bitfinex","SOLUSD",1754000953578,0.2,173.71,173.68,16.78468397]
["bitfinex","SOLUSD",1754000953777,0.2,173.71,173.7,17.48658276]
["bitfinex","SOLUSD",1754000954168,0.2,173.71,173.7,18.19658276]
["bitfinex","SOLUSD",1754000955270,0.2,173.71,173.7,9.45329138]
["bitfinex","SOLUSD",1754000955470,0.2,173.71,173.7,8.74329138]
["bitfinex","SOLUSD",1754000959083,0.2,173.71,173.7,9.45329138]
["bitfinex","SOLUSD",1754000959663,0.2,173.71,173.7,8.74329138]
["bitfinex","SOLUSD",1754000960560,0.2,173.71,173.7,9.45329138]
["bitfinex","SOLUSD",1754000960880,0.2,173.71,173.7,12.53493654]
["bitfinex","SOLUSD",1754000961683,0.2,173.71,173.7,6.62246827]
["bitfinex","SOLUSD",1754000962389,0.2,173.71,173.7,29.31962051]
["bitfinex","SOLUSD",1754000967398,0.2,173.71,173.7,70.77962051]
["bitfinex","SOLUSD",1754000970178,0.2,173.74,173.71,16.78468397]
["bitfinex","SOLUSD",1754000970385,0.2,173.74,173.73,22.69715224]
["bitfinex","SOLUSD",1754000970589,0.92,173.74,173.73,22.69715224]
["bitfinex","SOLUSD",1754000972794,0.2,173.74,173.73,22.69715224]
["bitfinex","SOLUSD",1754000973400,0.92,173.74,173.73,22.69715224]
["bitfinex","SOLUSD",1754000974998,0.92,173.74,173.72,41.46]
["bitfinex","SOLUSD",1754000975301,0.72,173.73,173.72,64.13715224]
["bitfinex","SOLUSD",1754000976397,0.2,173.74,173.72,64.13715224]
["bitfinex","SOLUSD",1754000976589,0.2,173.74,173.73,22.69715224]
["bitfinex","SOLUSD",1754000977186,0.2,173.74,173.73,23.41715224]
["bitfinex","SOLUSD",1754000978295,0.2,173.76,173.73,23.41715224]
["bitfinex","SOLUSD",1754000978296,0.2,173.76,173.74,16.78468397]
["bitfinex","SOLUSD",1754000978621,0.72,173.83,173.8,5.91246827]
["bitfinex","SOLUSD",1754000978799,0.72,173.81,173.79,41.44]
["bitfinex","SOLUSD",1754000978999,0.72,173.81,173.78,5.91246827]
["bitfinex","SOLUSD",1754000979400,0.72,173.8,173.78,5.91246827]
["bitfinex","SOLUSD",1754000979776,0.72,173.8,173.77,47.35246827]
["bitfinex","SOLUSD",1754000980003,0.72,173.79,173.77,47.35246827]
["bitfinex","SOLUSD",1754000980508,0.72,173.78,173.75,47.35246827]
["bitfinex","SOLUSD",1754000980698,0.72,173.78,173.75,41.44]
["bitfinex","SOLUSD",1754000980876,0.72,173.78,173.72,16.78468397]
["bitfinex","SOLUSD",1754000980877,5.91246827,173.76,173.72,16.78468397]
["bitfinex","SOLUSD",1754000981080,5.91246827,173.76,173.68,0.06]
["bitfinex","SOLUSD",1754000981081,5.91246827,173.73,173.69,16.78468397]
["bitfinex","SOLUSD",1754000981288,26.0,173.75,173.72,5.91246827]
["bitfinex","SOLUSD",1754000981481,26.72,173.75,173.72,5.91246827]
["bitfinex","SOLUSD",1754000981787,0.72,173.74,173.72,5.91246827]
["bitfinex","SOLUSD",1754000982495,146.88,173.78,173.71,16.78468397]
["bitfinex","SOLUSD",1754000982496,178.79246827,173.78,173.73,5.91246827]
["bitfinex","SOLUSD",1754000982704,0.72,173.76,173.73,5.91246827]
["bitfinex","SOLUSD",1754000983127,0.72,173.75,173.72,5.91246827]
["bitfinex","SOLUSD",1754000983439,0.72,173.74,173.71,22.69715224]
["bitfinex","SOLUSD",1754000983802,6.63246827,173.73,173.69,41.44]
["bitfinex","SOLUSD",1754000984006,0.72,173.72,173.68,58.28468397]
["bitfinex","SOLUSD",1754000984206,0.72,173.71,173.68,64.19715224]
["bitfinex","SOLUSD",1754000984517,5.91246827,173.73,173.68,64.19715224]
["bitfinex","SOLUSD",1754000984518,0.72,173.73,173.69,5.91246827]
["bitfinex","SOLUSD",1754000984714,0.72,173.73,173.68,58.28468397]
["bitfinex","SOLUSD",1754000984715,0.72,173.73,173.7,5.91246827]
["bitfinex","SOLUSD",1754000984919,0.72,173.73,173.68,59.00468397]
["bitfinex","SOLUSD",1754000985217,0.72,173.73,173.7,5.91246827]
["bitfinex","SOLUSD",1754000985999,0.72,173.75,173.72,5.91246827]
["bitfinex","SOLUSD",1754000986220,146.88,173.78,173.74,5.91246827]
["bitfinex","SOLUSD",1754000986221,147.6,173.78,173.74,5.91246827]
["bitfinex","SOLUSD",1754000986528,147.6,173.78,173.73,22.69715224]
["bitfinex","SOLUSD",1754000986529,0.72,173.77,173.73,22.69715224]
["bitfinex","SOLUSD",1754000986698,146.88,173.78,173.76,5.91246827]
["bitfinex","SOLUSD",1754000987020,0.92,173.82,173.78,16.78468397]
["bitfinex","SOLUSD",1754000987323,0.72,173.81,173.79,8.75613957]
["bitfinex","SOLUSD",1754000988507,0.72,173.81,173.78,8.75613957]
["bitfinex","SOLUSD",1754000988800,0.72,173.8,173.78,8.75613957]
["bitfinex","SOLUSD",1754000989002,8.95613957,173.82,173.77,8.75613957]
["bitfinex","SOLUSD",1754000989298,9.47613957,173.79,173.75,16.78468397]
["bitfinex","SOLUSD",1754000989504,0.72,173.78,173.75,16.78468397]
["bitfinex","SOLUSD",1754000989920,0.2,173.82,173.74,41.44]
["bitfinex","SOLUSD",1754000989921,0.72,173.77,173.74,41.44]
["bitfinex","SOLUSD",1754000990228,68.14,173.8,173.75,17.50468397]
["bitfinex","SOLUSD",1754000990700,67.42,173.8,173.76,0.72]
["bitfinex","SOLUSD",1754000991102,68.14,173.8,173.76,0.72]
["bitfinex","SOLUSD",1754000991424,68.14,173.8,173.75,16.78468397]
["bitfinex","SOLUSD",1754000991929,68.14,173.8,173.75,17.50468397]
["bitfinex","SOLUSD",1754000992226,26.72,173.8,173.75,17.50468397]
["bitfinex","SOLUSD",1754000992604,0.72,173.79,173.75,17.50468397]
["bitfinex","SOLUSD",1754000992796,26.0,173.8,173.75,17.50468397]
["bitfinex","SOLUSD",1754000992999,197.77613957,173.81,173.75,17.50468397]
["bitfinex","SOLUSD",1754000993000,0.2,173.82,173.8,16.78468397]
["bitfinex","SOLUSD",1754000993298,3.10074972,173.89,173.82,16.78468397]
["bitfinex","SOLUSD",1754000993522,3.10074972,173.89,173.88,8.75613957]
["bitfinex","SOLUSD",1754000993708,0.1,173.89,173.88,8.75613957]
["bitfinex","SOLUSD",1754000993903,0.1,173.89,173.88,9.47613957]
["bitfinex","SOLUSD",1754000994107,0.1,173.89,173.88,0.72]
["bitfinex","SOLUSD",1754000994312,0.1,173.89,173.88,9.47613957]
["bitfinex","SOLUSD",1754000994713,0.1,173.89,173.88,8.75613957]
["bitfinex","SOLUSD",1754000995936,0.82,173.89,173.86,8.75613957]
["bitfinex","SOLUSD",1754000996103,0.82,173.89,173.85,16.78468397]
["bitfinex","SOLUSD",1754000996104,0.1,173.89,173.87,8.75613957]
["bitfinex","SOLUSD",1754000996304,0.1,173.89,173.88,8.75613957]
["bitfinex","SOLUSD",1754000999823,0.1,173.89,173.87,8.75613957]
["bitfinex","SOLUSD",1754001000034,0.82,173.89,173.87,8.75613957]
["bitfinex","SOLUSD",1754001000632,0.1,173.89,173.87,8.75613957]
["bitfinex","SOLUSD",1754001001146,0.1,173.89,173.85,16.78468397]
["bitfinex","SOLUSD",1754001001306,0.1,173.89,173.88,8.75613957]
["bitfinex","SOLUSD",1754001002404,0.1,173.89,173.88,26.26082354]
["bitfinex","SOLUSD",1754001003109,0.1,173.89,173.88,25.54082354]
["bitfinex","SOLUSD",1754001003305,0.1,173.89,173.88,8.75613957]
["bitfinex","SOLUSD",1754001003732,0.1,173.89,173.87,8.75613957]
["bitfinex","SOLUSD",1754001003944,9.47613957,173.88,173.84,16.78468397]
["bitfinex","SOLUSD",1754001004235,26.0,173.86,173.79,8.75613957]
["bitfinex","SOLUSD",1754001004531,50.79613957,173.85,173.8,8.75613957]
["bitfinex","SOLUSD",1754001004715,50.79613957,173.85,173.8,9.44613957]
["bitfinex","SOLUSD",1754001005305,50.79613957,173.85,173.8,0.69]
["bitfinex","SOLUSD",1754001005501,50.79613957,173.85,173.8,9.44613957]
["bitfinex","SOLUSD",1754001005820,0.66,173.84,173.78,16.78468397]
["bitfinex","SOLUSD",1754001006126,197.67613957,173.84,173.8,8.75613957]
["bitfinex","SOLUSD",1754001006506,188.26,173.84,173.8,8.75613957]
["bitfinex","SOLUSD",1754001006727,188.92,173.84,173.8,8.75613957]
["bitfinex","SOLUSD",1754001006926,197.67613957,173.84,173.79,8.75613957]
["bitfinex","SOLUSD",1754001007126,197.67613957,173.84,173.79,9.44613957]
["bitfinex","SOLUSD",1754001007511,156.29613957,173.84,173.79,9.44613957]
["bitfinex","SOLUSD",1754001007707,197.67613957,173.84,173.79,9.44613957]
["bitfinex","SOLUSD",1754001007929,0.66,173.83,173.79,9.44613957]
["bitfinex","SOLUSD",1754001008113,0.66,173.83,173.79,8.75613957]
["bitfinex","SOLUSD",1754001008309,0.66,173.83,173.79,9.44613957]
["bitfinex","SOLUSD",1754001010233,197.01613957,173.84,173.79,9.44613957]
["bitfinex","SOLUSD",1754001010427,0.66,173.83,173.79,9.44613957]
["bitfinex","SOLUSD",1754001010627,9.41613957,173.83,173.78,8.75613957]
["bitfinex","SOLUSD",1754001010832,9.41613957,173.82,173.77,16.78468397]
["bitfinex","SOLUSD",1754001011039,9.41613957,173.81,173.77,25.54082354]
["bitfinex","SOLUSD",1754001011346,0.66,173.8,173.77,16.78468397]
["bitfinex","SOLUSD",1754001011647,50.13613957,173.81,173.77,16.78468397]
["bitfinex","SOLUSD",1754001011938,173.54,173.8,173.74,0.06]
["bitfinex","SOLUSD",1754001012248,8.75613957,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001012634,9.41613957,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001012945,0.66,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001013142,9.41613957,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001013715,0.66,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001015233,35.41613957,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001016038,41.17153525,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001016335,43.99296588,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001016537,38.2375702,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001017943,79.6175702,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001020151,85.37296588,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001020355,59.37296588,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754001021279,26.0,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754001021443,26.0,173.73,173.68,0.06]
["bitfinex","SOLUSD",1754001021444,84.89227914,173.73,173.68,0.06]
["bitfinex","SOLUSD",1754001021648,8.75613957,173.69,173.68,0.06]
["bitfinex","SOLUSD",1754001021863,50.13613957,173.69,173.68,0.06]
["bitfinex","SOLUSD",1754001022170,9.41613957,173.69,173.68,0.06]
["bitfinex","SOLUSD",1754001022368,56.55352341,173.69,173.68,0.06]
["bitfinex","SOLUSD",1754001022764,34.75613957,173.67,173.66,0.06]
["bitfinex","SOLUSD",1754001022988,76.13613957,173.67,173.6,0.06]
["bitfinex","SOLUSD",1754001023268,8.75613957,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001023568,50.13613957,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001024152,8.75613957,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001024346,50.13613957,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001024675,56.55617643,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001024846,65.312316,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001025367,56.55617643,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001026547,65.312316,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001026761,56.55617643,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001027161,65.312316,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001027874,56.55617643,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001028443,65.312316,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001028647,56.55617643,173.61,173.6,0.06]
["bitfinex","SOLUSD",1754001030372,147.54,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001030670,197.69613957,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001033752,156.29613957,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001034260,188.94,173.59,173.58,0.73]
["bitfinex","SOLUSD",1754001034464,214.94,173.59,173.58,0.73]
["bitfinex","SOLUSD",1754001034866,223.69613957,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001035072,224.36613957,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001035264,214.94,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001035564,223.69613957,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001036193,173.54,173.59,173.58,0.73]
["bitfinex","SOLUSD",1754001036480,41.4,173.59,173.58,0.73]
["bitfinex","SOLUSD",1754001036854,8.78613957,173.6,173.58,0.73]
["bitfinex","SOLUSD",1754001037050,41.4,173.59,173.58,0.73]
["bitfinex","SOLUSD",1754001037358,0.03,173.6,173.58,9.48613957]
["bitfinex","SOLUSD",1754001037571,0.03,173.6,173.59,26.21082354]
["bitfinex","SOLUSD",1754001038400,41.43,173.6,173.59,0.67]
["bitfinex","SOLUSD",1754001038602,50.18613957,173.6,173.59,0.67]
["bitfinex","SOLUSD",1754001038908,50.18613957,173.6,173.58,0.06]
["bitfinex","SOLUSD",1754001039066,8.75613957,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001039991,15.18684007,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001040204,9.42613957,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001040407,15.18684007,173.59,173.58,0.06]
["bitfinex","SOLUSD",1754001041603,26.0,173.57,173.56,0.06]
["bitfinex","SOLUSD",1754001041894,81.84025196,173.57,173.5,0.2]
["bitfinex","SOLUSD",1754001042195,34.75613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001042414,76.13613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001042814,53.65367056,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001043493,59.41702713,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001044712,12.27367056,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001044888,53.67367056,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001045212,53.65367056,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001045727,12.27367056,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001046030,53.00367056,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001046390,2.84753099,173.51,173.5,0.87]
["bitfinex","SOLUSD",1754001046587,41.4,173.51,173.5,0.87]
["bitfinex","SOLUSD",1754001047117,8.75613957,173.54,173.5,0.87]
["bitfinex","SOLUSD",1754001047313,41.4,173.53,173.51,0.67]
["bitfinex","SOLUSD",1754001047514,41.4,173.53,173.52,0.67]
["bitfinex","SOLUSD",1754001047819,52.98989097,173.53,173.5,0.2]
["bitfinex","SOLUSD",1754001048118,8.75613957,173.52,173.5,0.87]
["bitfinex","SOLUSD",1754001048294,76.15613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001048494,67.4,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001048789,76.15613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001050097,67.4,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001050328,67.4,173.51,173.5,0.87]
["bitfinex","SOLUSD",1754001050625,26.0,173.51,173.5,0.87]
["bitfinex","SOLUSD",1754001051113,26.0,173.51,173.5,9.62613957]
["bitfinex","SOLUSD",1754001051114,41.4,173.51,173.5,9.62613957]
["bitfinex","SOLUSD",1754001051330,41.4,173.51,173.5,0.87]
["bitfinex","SOLUSD",1754001052302,41.4,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001052900,50.15613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001053303,147.6,173.52,173.5,0.87]
["bitfinex","SOLUSD",1754001053510,41.4,173.51,173.5,9.62613957]
["bitfinex","SOLUSD",1754001054911,147.6,173.52,173.5,9.62613957]
["bitfinex","SOLUSD",1754001055101,147.6,173.57,173.51,26.21082354]
["bitfinex","SOLUSD",1754001055415,147.6,173.57,173.53,16.78468397]
["bitfinex","SOLUSD",1754001055416,41.4,173.56,173.53,16.78468397]
["bitfinex","SOLUSD",1754001055803,41.4,173.56,173.54,0.67]
["bitfinex","SOLUSD",1754001056322,41.4,173.56,173.55,0.67]
["bitfinex","SOLUSD",1754001056500,41.4,173.56,173.55,8.75613957]
["bitfinex","SOLUSD",1754001057012,41.4,173.56,173.55,9.42613957]
["bitfinex","SOLUSD",1754001057207,26.67,173.59,173.55,9.42613957]
["bitfinex","SOLUSD",1754001057519,41.4,173.58,173.56,9.42613957]
["bitfinex","SOLUSD",1754001057824,41.4,173.58,173.5,8.95613957]
["bitfinex","SOLUSD",1754001057825,147.6,173.57,173.51,17.36101962]
["bitfinex","SOLUSD",1754001058037,147.6,173.57,173.56,25.54082354]
["bitfinex","SOLUSD",1754001058401,147.6,173.57,173.56,26.21082354]
["bitfinex","SOLUSD",1754001061254,147.6,173.57,173.56,0.67]
["bitfinex","SOLUSD",1754001061403,147.6,173.57,173.55,8.75613957]
["bitfinex","SOLUSD",1754001061710,147.6,173.57,173.51,9.42613957]
["bitfinex","SOLUSD",1754001061711,50.80613957,173.56,173.51,9.42613957]
["bitfinex","SOLUSD",1754001061915,147.6,173.55,173.51,9.42613957]
["bitfinex","SOLUSD",1754001062101,41.38,173.54,173.51,9.42613957]
["bitfinex","SOLUSD",1754001062308,41.38,173.54,173.52,0.67]
["bitfinex","SOLUSD",1754001062736,41.38,173.54,173.51,8.75613957]
["bitfinex","SOLUSD",1754001063037,50.13613957,173.54,173.5,0.87]
["bitfinex","SOLUSD",1754001063216,50.13613957,173.54,173.5,0.2]
["bitfinex","SOLUSD",1754001063217,8.75613957,173.53,173.5,0.2]
["bitfinex","SOLUSD",1754001063414,41.38,173.52,173.5,0.2]
["bitfinex","SOLUSD",1754001064121,50.13613957,173.52,173.5,0.2]
["bitfinex","SOLUSD",1754001064543,41.38,173.52,173.5,0.2]
["bitfinex","SOLUSD",1754001065440,41.38,173.52,173.5,0.92]
["bitfinex","SOLUSD",1754001066135,147.6,173.55,173.51,26.26082354]
["bitfinex","SOLUSD",1754001066339,41.38,173.54,173.53,8.75613957]
["bitfinex","SOLUSD",1754001066943,0.03,173.58,173.53,9.47613957]
["bitfinex","SOLUSD",1754001067145,0.03,173.58,173.57,8.75613957]
["bitfinex","SOLUSD",1754001067323,45.65592476,173.58,173.57,8.75613957]
["bitfinex","SOLUSD",1754001067505,41.41,173.58,173.57,8.75613957]
["bitfinex","SOLUSD",1754001067712,45.65745444,173.58,173.56,8.75613957]
["bitfinex","SOLUSD",1754001067910,41.41,173.58,173.56,8.75613957]
["bitfinex","SOLUSD",1754001068221,41.41,173.58,173.57,9.47613957]
["bitfinex","SOLUSD",1754001068430,0.03,173.58,173.57,9.47613957]
["bitfinex","SOLUSD",1754001068940,0.03,173.58,173.57,8.75613957]
["bitfinex","SOLUSD",1754001069125,0.03,173.58,173.57,9.47613957]
["bitfinex","SOLUSD",1754001069530,0.03,173.58,173.57,26.26082354]
["bitfinex","SOLUSD",1754001071333,0.03,173.58,173.57,25.54082354]
["bitfinex","SOLUSD",1754001072330,0.03,173.58,173.57,26.26082354]
["bitfinex","SOLUSD",1754001073046,0.03,173.58,173.51,0.57633565]
["bitfinex","SOLUSD",1754001073257,188.96,173.57,173.54,8.75613957]
["bitfinex","SOLUSD",1754001073613,188.96,173.57,173.54,16.78468397]
["bitfinex","SOLUSD",1754001074622,148.26,173.56,173.52,16.78468397]
["bitfinex","SOLUSD",1754001074821,41.36,173.55,173.52,25.54082354]
["bitfinex","SOLUSD",1754001075030,41.36,173.55,173.53,0.72]
["bitfinex","SOLUSD",1754001075229,41.36,173.55,173.52,25.54082354]
["bitfinex","SOLUSD",1754001076147,41.36,173.55,173.52,16.78468397]
["bitfinex","SOLUSD",1754001076533,41.36,173.55,173.51,8.75613957]
["bitfinex","SOLUSD",1754001076534,9.41613957,173.54,173.5,16.98468397]
["bitfinex","SOLUSD",1754001076724,8.75613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001076922,50.11613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001077147,50.77613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001077922,76.77613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001078830,68.02,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001079032,76.77613957,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001079447,82.53949614,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001079751,69.10989108,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001079932,76.47493553,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001080131,84.95242055,173.51,173.5,0.2]
["bitfinex","SOLUSD",1754001082830,26.0,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001083032,79.93039494,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001083353,80.59039494,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001084150,35.41613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001084449,76.77613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001084658,82.54016055,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001085176,8.75613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001085454,76.13613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001086433,26.0,173.49,173.48,0.78]
["bitfinex","SOLUSD",1754001086755,50.11613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001087059,50.77613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001088030,50.11613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001088434,50.77613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001088635,50.11613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001089956,56.54016055,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001090129,50.77613957,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001090631,56.54016055,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754001091734,26.0,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754001091938,96.29253894,173.47,173.4,0.2]
["bitfinex","SOLUSD",1754001092246,34.75613957,173.41,173.4,0.2]
["bitfinex","SOLUSD",1754001092444,76.11613957,173.41,173.4,0.2]
["bitfinex","SOLUSD",1754001093461,63.74496695,173.41,173.4,0.2]
["bitfinex","SOLUSD",1754001093774,80.52965092,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754001094058,27.7423195,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001094361,15.18315225,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001094565,65.29929182,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001094750,69.09863477,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001094945,65.29929182,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001095154,56.54315225,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001095369,65.29929182,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001096575,69.09216372,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001097370,65.29929182,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754001097669,26.0,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754001097876,26.0,173.35,173.32,0.2]
["bitfinex","SOLUSD",1754001098071,8.75613957,173.33,173.32,0.2]
["bitfinex","SOLUSD",1754001099257,41.38,173.33,173.32,0.88]
["bitfinex","SOLUSD",1754001102074,147.6,173.37,173.32,9.63613957]
["bitfinex","SOLUSD",1754001102262,153.36512893,173.46,173.36,8.75613957]
["bitfinex","SOLUSD",1754001102459,41.38,173.42,173.39,8.75613957]
["bitfinex","SOLUSD",1754001102684,67.38,173.42,173.39,8.75613957]
["bitfinex","SOLUSD",1754001102973,67.38,173.42,173.4,0.68]
["bitfinex","SOLUSD",1754001103354,41.38,173.42,173.39,8.75613957]
["bitfinex","SOLUSD",1754001103559,41.38,173.42,173.41,0.68]
["bitfinex","SOLUSD",1754001103763,67.38,173.42,173.38,9.43613957]
["bitfinex","SOLUSD",1754001103955,8.75613957,173.4,173.36,0.68]
["bitfinex","SOLUSD",1754001104159,8.75613957,173.37,173.34,0.68]
["bitfinex","SOLUSD",1754001104373,41.38,173.36,173.34,0.68]
["bitfinex","SOLUSD",1754001104679,8.75613957,173.38,173.34,0.68]
["bitfinex","SOLUSD",1754001104680,41.38,173.35,173.34,0.68]
["bitfinex","SOLUSD",1754001106076,41.38,173.35,173.32,0.2]
["bitfinex","SOLUSD",1754001106294,41.38,173.35,173.32,0.88]
["bitfinex","SOLUSD",1754001106459,67.38,173.35,173.32,0.88]
["bitfinex","SOLUSD",1754001108077,67.38,173.35,173.32,0.2]
["bitfinex","SOLUSD",1754001108560,67.38,173.35,173.32,0.88]
["bitfinex","SOLUSD",1754001109281,0.68,173.4,173.33,9.43613957]
["bitfinex","SOLUSD",1754001109485,26.0,173.38,173.35,8.75613957]
["bitfinex","SOLUSD",1754001109661,41.38,173.37,173.36,0.68]
["bitfinex","SOLUSD",1754001110789,41.38,173.37,173.34,9.43613957]
["bitfinex","SOLUSD",1754001110981,57.40843337,173.37,173.35,0.68]
["bitfinex","SOLUSD",1754001112284,57.40843337,173.37,173.35,9.43613957]
["bitfinex","SOLUSD",1754001112584,57.40843337,173.37,173.35,8.75613957]
["bitfinex","SOLUSD",1754001112787,57.40843337,173.37,173.36,0.68]
["bitfinex","SOLUSD",1754001113287,57.40843337,173.37,173.36,9.43613957]
["bitfinex","SOLUSD",1754001114394,16.02843337,173.37,173.36,26.22082354]
["bitfinex","SOLUSD",1754001114692,16.02843337,173.37,173.36,32.5660012]
["bitfinex","SOLUSD",1754001114876,16.02843337,173.37,173.36,26.79765787]
["bitfinex","SOLUSD",1754001115069,16.02843337,173.37,173.36,32.5660012]
["bitfinex","SOLUSD",1754001116062,16.02843337,173.37,173.36,26.79765787]
["bitfinex","SOLUSD",1754001116490,16.02843337,173.37,173.36,26.22082354]
["bitfinex","SOLUSD",1754001116802,16.02843337,173.37,173.34,0.68]
["bitfinex","SOLUSD",1754001116968,16.02843337,173.37,173.35,16.78468397]
["bitfinex","SOLUSD",1754001117491,16.02843337,173.37,173.32,16.98468397]
["bitfinex","SOLUSD",1754001117692,41.38,173.36,173.34,16.78468397]
["bitfinex","SOLUSD",1754001118509,41.38,173.36,173.32,8.95613957]
["bitfinex","SOLUSD",1754001118669,8.75613957,173.34,173.32,0.2]
["bitfinex","SOLUSD",1754001118875,50.11613957,173.34,173.32,0.2]
["bitfinex","SOLUSD",1754001119075,41.36,173.34,173.32,8.95613957]
["bitfinex","SOLUSD",1754001119297,41.36,173.34,173.33,9.43613957]
["bitfinex","SOLUSD",1754001119504,41.36,173.34,173.33,0.68]
["bitfinex","SOLUSD",1754001119677,16.02843337,173.37,173.34,16.78468397]
["bitfinex","SOLUSD",1754001119876,57.38843337,173.37,173.36,8.75613957]
["bitfinex","SOLUSD",1754001120294,16.02843337,173.37,173.36,26.22082354]
["bitfinex","SOLUSD",1754001120602,14.36843337,173.37,173.36,26.22082354]
["bitfinex","SOLUSD",1754001120816,14.36843337,173.37,173.36,31.98916687]
["bitfinex","SOLUSD",1754001121119,41.36,173.44,173.37,16.78468397]
["bitfinex","SOLUSD",1754001121283,41.36,173.44,173.43,8.75613957]
["bitfinex","SOLUSD",1754001121490,41.36,173.44,173.43,25.54082354]
["bitfinex","SOLUSD",1754001121684,41.36,173.46,173.44,16.78468397]
["bitfinex","SOLUSD",1754001121907,41.36,173.46,173.45,8.75613957]
["bitfinex","SOLUSD",1754001122411,3.00884766,173.48,173.45,8.75613957]
["bitfinex","SOLUSD",1754001122594,44.36884766,173.48,173.47,25.54082354]
["bitfinex","SOLUSD",1754001122791,42.04,173.48,173.46,8.75613957]
["bitfinex","SOLUSD",1754001123198,41.36,173.48,173.47,8.75613957]
["bitfinex","SOLUSD",1754001123710,0.68,173.51,173.47,8.75613957]
["bitfinex","SOLUSD",1754001123893,41.36,173.5,173.43,0.57660151]
["bitfinex","SOLUSD",1754001124209,41.36,173.5,173.49,8.75613957]
["bitfinex","SOLUSD",1754001124411,41.36,173.5,173.46,16.78468397]
["bitfinex","SOLUSD",1754001124412,189.65,173.5,173.48,8.75613957]
["bitfinex","SOLUSD",1754001125208,0.69,173.49,173.41,0.57666801]
["bitfinex","SOLUSD",1754001125408,0.03,173.46,173.45,8.75613957]
["bitfinex","SOLUSD",1754001126634,0.72,173.46,173.44,8.75613957]
["bitfinex","SOLUSD",1754001126798,0.69,173.45,173.44,25.54082354]
["bitfinex","SOLUSD",1754001127127,42.05,173.45,173.41,8.75613957]
["bitfinex","SOLUSD",1754001127295,0.69,173.44,173.41,8.75613957]
["bitfinex","SOLUSD",1754001127495,0.69,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001128038,0.69,173.43,173.41,8.75613957]
["bitfinex","SOLUSD",1754001128324,0.69,173.43,173.42,8.75613957]
["bitfinex","SOLUSD",1754001129118,41.36,173.45,173.42,8.75613957]
["bitfinex","SOLUSD",1754001129322,0.69,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001130628,41.36,173.45,173.43,8.75613957]
["bitfinex","SOLUSD",1754001130795,0.03,173.46,173.44,8.75613957]
["bitfinex","SOLUSD",1754001130995,0.03,173.46,173.45,8.75613957]
["bitfinex","SOLUSD",1754001131515,0.03,173.46,173.41,8.75613957]
["bitfinex","SOLUSD",1754001131516,9.47613957,173.46,173.41,8.75613957]
["bitfinex","SOLUSD",1754001131714,148.29,173.45,173.41,8.75613957]
["bitfinex","SOLUSD",1754001131898,42.03,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001132490,42.03,173.44,173.36,22.5530173]
["bitfinex","SOLUSD",1754001132706,42.03,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001132903,148.29,173.43,173.42,8.75613957]
["bitfinex","SOLUSD",1754001133104,147.6,173.43,173.42,8.75613957]
["bitfinex","SOLUSD",1754001133322,148.29,173.43,173.36,16.78468397]
["bitfinex","SOLUSD",1754001133606,8.75613957,173.41,173.36,25.54082354]
["bitfinex","SOLUSD",1754001133914,42.03,173.4,173.37,8.75613957]
["bitfinex","SOLUSD",1754001134114,41.34,173.4,173.37,8.75613957]
["bitfinex","SOLUSD",1754001134422,0.69,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001134635,0.69,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001135008,0.69,173.37,173.32,0.2]
["bitfinex","SOLUSD",1754001135208,42.03,173.37,173.36,8.75613957]
["bitfinex","SOLUSD",1754001135536,41.34,173.37,173.35,8.75613957]
["bitfinex","SOLUSD",1754001135833,42.03,173.37,173.35,8.75613957]
["bitfinex","SOLUSD",1754001136508,0.69,173.36,173.32,8.95613957]
["bitfinex","SOLUSD",1754001136830,50.09613957,173.37,173.32,8.95613957]
["bitfinex","SOLUSD",1754001136831,0.69,173.35,173.32,8.95613957]
["bitfinex","SOLUSD",1754001137420,52.94131576,173.37,173.32,8.95613957]
["bitfinex","SOLUSD",1754001137421,0.69,173.34,173.32,8.95613957]
["bitfinex","SOLUSD",1754001137726,0.69,173.34,173.32,0.2]
["bitfinex","SOLUSD",1754001137727,0.69,173.33,173.32,0.2]
["bitfinex","SOLUSD",1754001138516,9.44613957,173.33,173.32,0.2]
["bitfinex","SOLUSD",1754001138909,0.69,173.33,173.32,0.2]
["bitfinex","SOLUSD",1754001141726,42.03,173.4,173.38,8.75613957]
["bitfinex","SOLUSD",1754001141922,42.03,173.4,173.34,16.78468397]
["bitfinex","SOLUSD",1754001141923,0.69,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001142139,41.34,173.4,173.36,8.75613957]
["bitfinex","SOLUSD",1754001142140,0.69,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001142760,41.34,173.4,173.37,8.75613957]
["bitfinex","SOLUSD",1754001142929,0.69,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001143125,41.34,173.4,173.37,8.75613957]
["bitfinex","SOLUSD",1754001143358,42.03,173.4,173.38,8.75613957]
["bitfinex","SOLUSD",1754001143531,41.34,173.4,173.38,8.75613957]
["bitfinex","SOLUSD",1754001143736,0.69,173.39,173.38,8.75613957]
["bitfinex","SOLUSD",1754001143937,0.69,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001144240,0.69,173.38,173.37,8.75613957]
["bitfinex","SOLUSD",1754001144437,41.34,173.4,173.37,8.75613957]
["bitfinex","SOLUSD",1754001144624,41.34,173.4,173.39,8.75613957]
["bitfinex","SOLUSD",1754001146449,26.69,173.42,173.39,8.75613957]
["bitfinex","SOLUSD",1754001146450,67.36,173.42,173.39,8.75613957]
["bitfinex","SOLUSD",1754001146757,0.69,173.41,173.39,8.75613957]
["bitfinex","SOLUSD",1754001146927,41.36,173.42,173.4,8.75613957]
["bitfinex","SOLUSD",1754001147123,41.36,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001147361,0.69,173.45,173.41,8.75613957]
["bitfinex","SOLUSD",1754001147526,41.36,173.44,173.43,8.75613957]
["bitfinex","SOLUSD",1754001148548,41.36,173.44,173.43,25.54082354]
["bitfinex","SOLUSD",1754001148844,41.36,173.44,173.43,8.75613957]
["bitfinex","SOLUSD",1754001149048,42.05,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001149366,41.36,173.44,173.43,8.75613957]
["bitfinex","SOLUSD",1754001150241,0.03,173.46,173.43,8.75613957]
["bitfinex","SOLUSD",1754001150441,0.69,173.45,173.38,16.78468397]
["bitfinex","SOLUSD",1754001150943,147.6,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001151256,188.94,173.44,173.43,8.75613957]
["bitfinex","SOLUSD",1754001151459,188.94,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001151649,9.44613957,173.43,173.37,8.75613957]
["bitfinex","SOLUSD",1754001151857,188.94,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001152356,147.6,173.42,173.41,25.54082354]
["bitfinex","SOLUSD",1754001153255,41.34,173.45,173.42,16.78468397]
["bitfinex","SOLUSD",1754001153450,41.34,173.45,173.44,8.75613957]
["bitfinex","SOLUSD",1754001154045,0.03,173.46,173.44,25.54082354]
["bitfinex","SOLUSD",1754001154244,0.03,173.46,173.45,25.54082354]
["bitfinex","SOLUSD",1754001154756,0.69,173.46,173.45,8.75613957]
["bitfinex","SOLUSD",1754001154961,42.03,173.46,173.43,8.75613957]
["bitfinex","SOLUSD",1754001155162,0.66,173.45,173.43,8.75613957]
["bitfinex","SOLUSD",1754001155665,0.66,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001155861,0.66,173.43,173.4,16.78468397]
["bitfinex","SOLUSD",1754001156072,0.66,173.43,173.42,8.75613957]
["bitfinex","SOLUSD",1754001156238,41.34,173.44,173.42,8.75613957]
["bitfinex","SOLUSD",1754001156546,0.66,173.43,173.42,8.75613957]
["bitfinex","SOLUSD",1754001156744,157.01613957,173.43,173.38,8.75613957]
["bitfinex","SOLUSD",1754001156944,42.0,173.42,173.38,8.75613957]
["bitfinex","SOLUSD",1754001157149,0.66,173.41,173.38,8.75613957]
["bitfinex","SOLUSD",1754001157447,41.34,173.4,173.35,17.42155157]
["bitfinex","SOLUSD",1754001157654,0.66,173.39,173.35,0.06]
["bitfinex","SOLUSD",1754001157857,147.6,173.43,173.35,0.06]
["bitfinex","SOLUSD",1754001157858,42.0,173.38,173.35,0.06]
["bitfinex","SOLUSD",1754001158252,0.66,173.37,173.35,0.06]
["bitfinex","SOLUSD",1754001158669,41.34,173.38,173.35,0.06]
["bitfinex","SOLUSD",1754001158670,42.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001159579,50.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001159754,50.75613957,173.36,173.32,0.2]
["bitfinex","SOLUSD",1754001159954,9.41613957,173.35,173.32,0.2]
["bitfinex","SOLUSD",1754001160175,41.34,173.34,173.32,0.2]
["bitfinex","SOLUSD",1754001160485,42.0,173.34,173.32,0.2]
["bitfinex","SOLUSD",1754001160681,0.66,173.33,173.32,0.2]
["bitfinex","SOLUSD",1754001160888,41.34,173.34,173.32,0.2]
["bitfinex","SOLUSD",1754001161183,0.66,173.33,173.32,0.2]
["bitfinex","SOLUSD",1754001161890,0.66,173.36,173.32,8.95613957]
["bitfinex","SOLUSD",1754001162185,174.26,173.4,173.35,8.75613957]
["bitfinex","SOLUSD",1754001162494,42.0,173.39,173.36,8.75613957]
["bitfinex","SOLUSD",1754001163282,0.66,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001163487,41.34,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001163788,42.0,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001163987,0.66,173.39,173.38,8.75613957]
["bitfinex","SOLUSD",1754001164179,42.0,173.39,173.38,8.75613957]
["bitfinex","SOLUSD",1754001164592,41.34,173.39,173.38,8.75613957]
["bitfinex","SOLUSD",1754001164791,174.26,173.42,173.38,8.75613957]
["bitfinex","SOLUSD",1754001165110,41.34,173.4,173.39,8.75613957]
["bitfinex","SOLUSD",1754001165603,42.0,173.4,173.39,8.75613957]
["bitfinex","SOLUSD",1754001166011,41.34,173.4,173.39,8.75613957]
["bitfinex","SOLUSD",1754001167009,42.0,173.4,173.39,8.75613957]
["bitfinex","SOLUSD",1754001167184,41.34,173.4,173.39,8.75613957]
["bitfinex","SOLUSD",1754001167383,188.94,173.42,173.39,8.75613957]
["bitfinex","SOLUSD",1754001167595,188.94,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001167887,188.94,173.42,173.4,8.75613957]
["bitfinex","SOLUSD",1754001168089,188.94,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001168287,189.6,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001168491,189.6,173.42,173.39,8.75613957]
["bitfinex","SOLUSD",1754001168693,0.66,173.41,173.4,8.75613957]
["bitfinex","SOLUSD",1754001169911,0.66,173.41,173.39,8.75613957]
["bitfinex","SOLUSD",1754001170107,0.66,173.4,173.39,8.75613957]
["bitfinex","SOLUSD",1754001170927,42.0,173.4,173.35,0.06]
["bitfinex","SOLUSD",1754001171081,157.01613957,173.39,173.35,0.06]
["bitfinex","SOLUSD",1754001171283,50.09613957,173.38,173.35,0.06]
["bitfinex","SOLUSD",1754001171588,50.75613957,173.38,173.35,0.06]
["bitfinex","SOLUSD",1754001171788,0.66,173.37,173.35,0.06]
["bitfinex","SOLUSD",1754001172003,41.34,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001172389,42.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001172787,76.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001174909,68.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001175795,41.34,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001176390,42.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001177298,50.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001180115,56.5244829,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001180298,50.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001180492,0.66,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001180692,68.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001181024,76.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001181401,68.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001181915,76.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001182305,68.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001182720,76.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001182916,50.75613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001183289,0.66,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001183489,41.34,173.36,173.35,8.81613957]
["bitfinex","SOLUSD",1754001184701,56.5544829,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001185701,50.78613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001186015,42.03,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001186219,26.0,173.37,173.35,8.81613957]
["bitfinex","SOLUSD",1754001186400,26.0,173.4,173.35,8.81613957]
["bitfinex","SOLUSD",1754001186605,42.03,173.39,173.35,0.06]
["bitfinex","SOLUSD",1754001187120,41.34,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001187328,42.03,173.39,173.36,8.75613957]
["bitfinex","SOLUSD",1754001187999,26.0,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001188310,67.34,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001188943,68.03,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001189512,67.34,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001189820,67.37,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001191002,41.37,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001192222,0.03,173.36,173.35,8.81613957]
["bitfinex","SOLUSD",1754001192426,0.03,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001192724,35.47613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001193503,41.2444829,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001193704,35.47613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001194228,26.72,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001194407,9.47613957,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754001195346,26.0,173.33,173.32,0.2]
["bitfinex","SOLUSD",1754001195636,88.39101615,173.33,173.31,0.1]
["bitfinex","SOLUSD",1754001195815,17.50155551,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001196021,0.69,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001196246,81.86581416,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001196450,64.60567839,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001197340,60.79047196,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001197529,55.38170847,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001198032,81.38170847,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001198348,215.63,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001198529,224.38613957,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001199349,215.63,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001200548,224.38613957,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001200726,212.20581278,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001201536,206.43613819,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001201926,58.83613819,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001202722,64.60581278,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001203024,58.83613819,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001203434,55.02333388,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001204151,67.36,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001204752,41.36,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001204959,8.75613957,173.35,173.31,0.1]
["bitfinex","SOLUSD",1754001205124,41.36,173.34,173.31,0.1]
["bitfinex","SOLUSD",1754001205325,68.05,173.34,173.31,0.1]
["bitfinex","SOLUSD",1754001205736,0.03,173.36,173.32,8.75613957]
["bitfinex","SOLUSD",1754001205943,41.36,173.35,173.33,8.75613957]
["bitfinex","SOLUSD",1754001206348,41.36,173.35,173.32,8.75613957]
["bitfinex","SOLUSD",1754001207654,41.36,173.35,173.31,0.42]
["bitfinex","SOLUSD",1754001207857,42.05,173.35,173.31,8.85613957]
["bitfinex","SOLUSD",1754001208237,0.69,173.34,173.31,8.85613957]
["bitfinex","SOLUSD",1754001208558,41.36,173.33,173.31,8.85613957]
["bitfinex","SOLUSD",1754001208755,41.36,173.33,173.31,0.1]
["bitfinex","SOLUSD",1754001208961,42.05,173.33,173.31,0.1]
["bitfinex","SOLUSD",1754001209657,41.36,173.33,173.31,0.1]
["bitfinex","SOLUSD",1754001209841,0.69,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001211943,9.44613957,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001212964,18.22774109,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001213436,12.4580665,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001214265,29.70192693,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001214962,29.01192693,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001215448,26.0,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001215951,41.34,173.32,173.31,8.85613957]
["bitfinex","SOLUSD",1754001216639,41.34,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001216861,41.34,173.32,173.31,8.85613957]
["bitfinex","SOLUSD",1754001217448,41.34,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001217764,42.01,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001219945,50.76613957,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001220146,42.01,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001220568,41.34,173.32,173.31,0.1]
["bitfinex","SOLUSD",1754001222377,41.34,173.32,173.31,9.17613957]
["bitfinex","SOLUSD",1754001222741,41.34,173.32,173.31,8.85613957]
["bitfinex","SOLUSD",1754001223173,26.03,173.35,173.31,9.17613957]
["bitfinex","SOLUSD",1754001223174,0.03,173.35,173.31,9.17613957]
["bitfinex","SOLUSD",1754001223350,41.37,173.35,173.34,25.54082354]
["bitfinex","SOLUSD",1754001224175,0.03,173.35,173.34,25.86082354]
["bitfinex","SOLUSD",1754001228159,0.03,173.35,173.34,25.54082354]
["bitfinex","SOLUSD",1754001231854,0.03,173.35,173.34,25.86082354]
["bitfinex","SOLUSD",1754001233473,0.03,173.35,173.34,31.62983242]
["bitfinex","SOLUSD",1754001233788,0.03,173.36,173.34,31.62983242]
["bitfinex","SOLUSD",1754001234086,0.03,173.46,173.35,26.43769114]
["bitfinex","SOLUSD",1754001234087,147.6,173.43,173.35,26.43769114]
["bitfinex","SOLUSD",1754001234297,188.92,173.43,173.42,8.75613957]
["bitfinex","SOLUSD",1754001234461,147.6,173.43,173.42,25.54082354]
["bitfinex","SOLUSD",1754001236882,148.27,173.43,173.4,8.75613957]
["bitfinex","SOLUSD",1754001237181,41.32,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001237389,41.99,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001238279,147.6,173.41,173.35,0.5768676]
["bitfinex","SOLUSD",1754001238481,41.32,173.4,173.37,16.78468397]
["bitfinex","SOLUSD",1754001238792,41.32,173.4,173.37,25.54082354]
["bitfinex","SOLUSD",1754001238968,0.67,173.39,173.38,8.75613957]
["bitfinex","SOLUSD",1754001239170,0.67,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001240165,0.67,173.39,173.38,8.75613957]
["bitfinex","SOLUSD",1754001240473,0.67,173.43,173.38,9.07613957]
["bitfinex","SOLUSD",1754001240787,173.6,173.45,173.41,8.75613957]
["bitfinex","SOLUSD",1754001240788,41.99,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001241590,41.99,173.42,173.35,17.10468397]
["bitfinex","SOLUSD",1754001241773,41.99,173.42,173.4,8.75613957]
["bitfinex","SOLUSD",1754001241965,41.99,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001242395,41.99,173.42,173.38,16.78468397]
["bitfinex","SOLUSD",1754001242565,41.32,173.42,173.35,0.32]
["bitfinex","SOLUSD",1754001242761,8.75613957,173.4,173.32,0.06]
["bitfinex","SOLUSD",1754001242994,41.32,173.4,173.38,8.75613957]
["bitfinex","SOLUSD",1754001243295,0.67,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001243476,41.32,173.38,173.34,16.78468397]
["bitfinex","SOLUSD",1754001243675,188.92,173.38,173.37,8.75613957]
["bitfinex","SOLUSD",1754001243985,188.92,173.38,173.37,16.78468397]
["bitfinex","SOLUSD",1754001244167,188.92,173.38,173.37,25.54082354]
["bitfinex","SOLUSD",1754001244366,0.67,173.4,173.37,25.54082354]
["bitfinex","SOLUSD",1754001244367,26.0,173.42,173.37,25.86082354]
["bitfinex","SOLUSD",1754001244570,42.0,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001245691,42.0,173.42,173.32,16.84468397]
["bitfinex","SOLUSD",1754001245692,76.75613957,173.42,173.32,16.84468397]
["bitfinex","SOLUSD",1754001245892,8.75613957,173.4,173.36,8.75613957]
["bitfinex","SOLUSD",1754001246096,41.3,173.39,173.36,8.75613957]
["bitfinex","SOLUSD",1754001246278,42.0,173.39,173.36,8.75613957]
["bitfinex","SOLUSD",1754001246478,0.7,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001246871,0.7,173.37,173.34,8.75613957]
["bitfinex","SOLUSD",1754001247069,0.7,173.37,173.35,16.78468397]
["bitfinex","SOLUSD",1754001247296,41.3,173.37,173.36,8.75613957]
["bitfinex","SOLUSD",1754001247492,41.3,173.37,173.36,25.54082354]
["bitfinex","SOLUSD",1754001247789,41.3,173.39,173.37,16.78468397]
["bitfinex","SOLUSD",1754001248093,41.3,173.39,173.37,25.54082354]
["bitfinex","SOLUSD",1754001248478,0.7,173.38,173.33,16.78468397]
["bitfinex","SOLUSD",1754001248699,0.7,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001249377,41.3,173.39,173.36,8.75613957]
["bitfinex","SOLUSD",1754001249566,42.0,173.39,173.36,8.75613957]
["bitfinex","SOLUSD",1754001249983,41.3,173.39,173.36,8.75613957]
["bitfinex","SOLUSD",1754001250193,41.3,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001250395,42.0,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001252208,0.7,173.38,173.35,8.75613957]
["bitfinex","SOLUSD",1754001252498,41.3,173.37,173.34,8.75613957]
["bitfinex","SOLUSD",1754001252686,0.7,173.36,173.34,8.75613957]
["bitfinex","SOLUSD",1754001253817,50.75613957,173.35,173.32,0.06]
["bitfinex","SOLUSD",1754001253981,41.3,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001254300,42.0,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001254520,42.0,173.34,173.32,8.81613957]
["bitfinex","SOLUSD",1754001254875,0.7,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001255102,41.3,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001255589,42.0,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001255929,157.05613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001257018,148.3,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001261892,147.6,173.33,173.32,8.81613957]
["bitfinex","SOLUSD",1754001262491,147.6,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001263008,147.6,173.38,173.33,16.78468397]
["bitfinex","SOLUSD",1754001263307,147.6,173.38,173.37,8.75613957]
["bitfinex","SOLUSD",1754001263512,189.6,173.38,173.32,0.06]
["bitfinex","SOLUSD",1754001263686,9.45613957,173.37,173.32,8.81613957]
["bitfinex","SOLUSD",1754001263885,42.0,173.36,173.32,8.81613957]
["bitfinex","SOLUSD",1754001264103,0.7,173.35,173.32,8.81613957]
["bitfinex","SOLUSD",1754001264588,0.7,173.34,173.32,8.81613957]
["bitfinex","SOLUSD",1754001265203,0.7,173.34,173.33,8.75613957]
["bitfinex","SOLUSD",1754001265599,0.7,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001265799,0.7,173.33,173.32,16.84468397]
["bitfinex","SOLUSD",1754001266494,0.7,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001267912,41.3,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001268315,150.61104522,173.38,173.34,16.78468397]
["bitfinex","SOLUSD",1754001268491,188.9,173.38,173.37,8.75613957]
["bitfinex","SOLUSD",1754001269080,188.9,173.38,173.37,25.54082354]
["bitfinex","SOLUSD",1754001269081,147.6,173.38,173.37,25.54082354]
["bitfinex","SOLUSD",1754001269513,147.6,173.38,173.37,25.86082354]
["bitfinex","SOLUSD",1754001270186,41.33,173.42,173.38,16.78468397]
["bitfinex","SOLUSD",1754001270394,41.33,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001270594,0.03,173.42,173.41,8.75613957]
["bitfinex","SOLUSD",1754001271223,0.03,173.42,173.41,25.86082354]
["bitfinex","SOLUSD",1754001271410,0.03,173.42,173.41,25.54082354]
["bitfinex","SOLUSD",1754001272303,0.73,173.42,173.41,25.54082354]
["bitfinex","SOLUSD",1754001272808,0.73,173.42,173.41,16.78468397]
["bitfinex","SOLUSD",1754001272989,0.73,173.42,173.41,25.54082354]
["bitfinex","SOLUSD",1754001273197,0.03,173.42,173.41,25.54082354]
["bitfinex","SOLUSD",1754001274709,0.74,173.42,173.41,25.54082354]
["bitfinex","SOLUSD",1754001274902,0.74,173.42,173.4,8.75613957]
["bitfinex","SOLUSD",1754001275100,0.74,173.42,173.37,16.78468397]
["bitfinex","SOLUSD",1754001275101,0.71,173.41,173.37,16.78468397]
["bitfinex","SOLUSD",1754001275293,0.71,173.41,173.4,25.54082354]
["bitfinex","SOLUSD",1754001276215,0.71,173.41,173.39,8.75613957]
["bitfinex","SOLUSD",1754001276593,0.71,173.4,173.35,16.78468397]
["bitfinex","SOLUSD",1754001276790,148.31,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001277096,0.71,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001277299,188.88,173.39,173.37,8.75613957]
["bitfinex","SOLUSD",1754001277506,188.88,173.39,173.32,17.16468397]
["bitfinex","SOLUSD",1754001277507,0.71,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001277714,0.71,173.37,173.36,25.54082354]
["bitfinex","SOLUSD",1754001278604,189.59,173.39,173.36,25.54082354]
["bitfinex","SOLUSD",1754001278812,0.71,173.38,173.36,16.78468397]
["bitfinex","SOLUSD",1754001279005,41.28,173.37,173.36,16.78468397]
["bitfinex","SOLUSD",1754001279333,41.28,173.37,173.34,8.75613957]
["bitfinex","SOLUSD",1754001279334,41.99,173.37,173.34,8.75613957]
["bitfinex","SOLUSD",1754001279523,0.71,173.36,173.33,25.54082354]
["bitfinex","SOLUSD",1754001279721,41.28,173.37,173.33,25.54082354]
["bitfinex","SOLUSD",1754001279913,0.71,173.35,173.33,25.54082354]
["bitfinex","SOLUSD",1754001280114,0.71,173.34,173.32,16.84468397]
["bitfinex","SOLUSD",1754001280310,0.71,173.33,173.32,16.84468397]
["bitfinex","SOLUSD",1754001280697,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001283112,41.28,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001283313,41.99,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001283733,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001285933,41.99,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001286713,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001288539,41.99,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001289119,41.28,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001289753,41.99,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001290634,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001290842,56.51548128,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001292844,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001293746,76.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001294056,67.99,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001294241,67.28,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001294616,41.28,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001298345,34.75613957,173.36,173.32,0.06]
["bitfinex","SOLUSD",1754001298641,41.3,173.35,173.32,0.06]
["bitfinex","SOLUSD",1754001299329,41.3,173.35,173.33,8.75613957]
["bitfinex","SOLUSD",1754001299538,41.3,173.35,173.32,8.81613957]
["bitfinex","SOLUSD",1754001300436,0.71,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001300750,50.05613957,173.35,173.32,0.06]
["bitfinex","SOLUSD",1754001300926,42.01,173.35,173.32,0.06]
["bitfinex","SOLUSD",1754001301245,0.71,173.34,173.32,0.06]
["bitfinex","SOLUSD",1754001301932,41.28,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001302126,41.99,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001303048,41.28,173.33,173.32,8.81613957]
["bitfinex","SOLUSD",1754001303353,41.28,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001303854,41.99,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001305658,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001305960,56.51548128,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001306134,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001307748,56.51548128,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001307966,64.58743324,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001308167,50.74613957,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001308472,56.51548128,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754001309379,56.51548128,173.33,173.31,0.1]
["bitfinex","SOLUSD",1754001309380,64.5860012,173.33,173.31,0.1]
["bitfinex","SOLUSD",1754001309551,26.0,173.29,173.21,16.78468397]
["bitfinex","SOLUSD",1754001309753,8.75613957,173.25,173.21,16.78468397]
["bitfinex","SOLUSD",1754001309952,41.28,173.24,173.21,16.78468397]
["bitfinex","SOLUSD",1754001310352,41.28,173.24,173.21,25.54082354]
["bitfinex","SOLUSD",1754001310557,188.88,173.24,173.21,25.54082354]
["bitfinex","SOLUSD",1754001310756,188.88,173.24,173.21,26.02082354]
["bitfinex","SOLUSD",1754001311279,188.88,173.24,173.21,25.54082354]
["bitfinex","SOLUSD",1754001312266,188.88,173.24,173.2,16.78468397]
["bitfinex","SOLUSD",1754001312464,188.88,173.24,173.21,8.75613957]
["bitfinex","SOLUSD",1754001312769,188.88,173.24,173.17,16.88468397]
["bitfinex","SOLUSD",1754001312969,188.88,173.24,173.16,26.0]
["bitfinex","SOLUSD",1754001312970,8.75613957,173.18,173.14,0.1]
["bitfinex","SOLUSD",1754001313175,8.75613957,173.16,173.14,0.1]
["bitfinex","SOLUSD",1754001313393,76.03613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001313561,76.73613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001313975,82.51147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001314189,76.73613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001314371,67.98,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001314555,76.73613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001316879,67.98,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001317078,76.73613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001317758,82.51147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001318668,76.73613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001319169,79.77124665,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001319959,26.0,173.16,173.14,8.85613957]
["bitfinex","SOLUSD",1754001320258,41.3,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001320474,42.0,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001321181,41.3,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001322285,42.0,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001323498,41.3,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001324000,42.0,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001327182,26.0,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001327488,76.75613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001328693,67.3,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001329989,3.01433011,173.19,173.14,9.43613957]
["bitfinex","SOLUSD",1754001330288,147.6,173.21,173.18,8.75613957]
["bitfinex","SOLUSD",1754001330510,10.58,173.23,173.21,16.78468397]
["bitfinex","SOLUSD",1754001330808,3.01298757,173.24,173.22,9.33613957]
["bitfinex","SOLUSD",1754001331010,41.3,173.29,173.23,8.75613957]
["bitfinex","SOLUSD",1754001331301,0.7,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001331302,2.90132377,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001331466,3.01139513,173.35,173.3,8.75613957]
["bitfinex","SOLUSD",1754001331667,67.3,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001331979,42.0,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001332177,68.0,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001332375,42.0,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001332676,68.0,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001333078,72.62034336,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001333281,68.0,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001333474,68.0,173.34,173.29,0.58]
["bitfinex","SOLUSD",1754001333697,0.7,173.33,173.29,8.75613957]
["bitfinex","SOLUSD",1754001333991,41.3,173.32,173.29,8.75613957]
["bitfinex","SOLUSD",1754001334663,41.3,173.32,173.3,8.75613957]
["bitfinex","SOLUSD",1754001334864,41.3,173.32,173.23,0.57726721]
["bitfinex","SOLUSD",1754001335086,35.45613957,173.31,173.26,8.75613957]
["bitfinex","SOLUSD",1754001335397,35.45613957,173.31,173.27,8.75613957]
["bitfinex","SOLUSD",1754001335398,41.3,173.3,173.27,8.75613957]
["bitfinex","SOLUSD",1754001335573,41.3,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001336089,41.3,173.3,173.27,8.75613957]
["bitfinex","SOLUSD",1754001336288,41.3,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001336484,41.3,173.3,173.27,8.75613957]
["bitfinex","SOLUSD",1754001337288,0.7,173.29,173.22,17.36468397]
["bitfinex","SOLUSD",1754001337595,41.28,173.28,173.27,8.75613957]
["bitfinex","SOLUSD",1754001337794,67.28,173.29,173.27,8.75613957]
["bitfinex","SOLUSD",1754001337992,188.88,173.33,173.28,9.33613957]
["bitfinex","SOLUSD",1754001338178,147.6,173.38,173.32,8.75613957]
["bitfinex","SOLUSD",1754001338382,147.6,173.38,173.35,8.75613957]
["bitfinex","SOLUSD",1754001338383,41.28,173.37,173.35,8.75613957]
["bitfinex","SOLUSD",1754001338599,0.7,173.36,173.29,16.78468397]
["bitfinex","SOLUSD",1754001338779,50.03613957,173.35,173.3,8.75613957]
["bitfinex","SOLUSD",1754001338988,0.7,173.34,173.3,8.75613957]
["bitfinex","SOLUSD",1754001339280,8.75613957,173.32,173.27,8.75613957]
["bitfinex","SOLUSD",1754001339490,41.28,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001339813,41.98,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001340092,41.98,173.31,173.25,0.58]
["bitfinex","SOLUSD",1754001340298,41.98,173.31,173.27,8.75613957]
["bitfinex","SOLUSD",1754001340672,41.98,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001340895,41.28,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001341593,41.28,173.31,173.29,8.75613957]
["bitfinex","SOLUSD",1754001341994,41.28,173.31,173.27,16.78468397]
["bitfinex","SOLUSD",1754001342290,41.98,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001342684,41.98,173.31,173.23,0.58]
["bitfinex","SOLUSD",1754001342685,0.7,173.3,173.23,0.58]
["bitfinex","SOLUSD",1754001342882,50.03613957,173.29,173.22,16.78468397]
["bitfinex","SOLUSD",1754001343205,0.7,173.28,173.24,25.54082354]
["bitfinex","SOLUSD",1754001343392,41.28,173.27,173.24,8.75613957]
["bitfinex","SOLUSD",1754001343591,41.28,173.27,173.25,8.75613957]
["bitfinex","SOLUSD",1754001343894,41.28,173.27,173.24,8.75613957]
["bitfinex","SOLUSD",1754001344103,147.6,173.26,173.24,8.75613957]
["bitfinex","SOLUSD",1754001344401,147.6,173.25,173.24,8.75613957]
["bitfinex","SOLUSD",1754001345807,147.6,173.25,173.24,26.12082354]
["bitfinex","SOLUSD",1754001346504,188.88,173.31,173.25,16.78468397]
["bitfinex","SOLUSD",1754001346682,188.88,173.31,173.3,8.75613957]
["bitfinex","SOLUSD",1754001347106,188.88,173.31,173.29,8.75613957]
["bitfinex","SOLUSD",1754001348606,189.58,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001348987,188.88,173.31,173.3,8.75613957]
["bitfinex","SOLUSD",1754001349308,189.58,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001349478,188.88,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001349680,0.7,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001349886,188.88,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001350090,0.7,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001351312,188.88,173.31,173.25,17.36468397]
["bitfinex","SOLUSD",1754001351313,188.88,173.31,173.29,8.75613957]
["bitfinex","SOLUSD",1754001351506,188.88,173.31,173.3,8.75613957]
["bitfinex","SOLUSD",1754001351706,148.3,173.36,173.31,16.78468397]
["bitfinex","SOLUSD",1754001351885,148.3,173.36,173.35,8.75613957]
["bitfinex","SOLUSD",1754001352207,188.86,173.36,173.35,8.75613957]
["bitfinex","SOLUSD",1754001352597,189.56,173.36,173.35,8.75613957]
["bitfinex","SOLUSD",1754001353298,189.56,173.36,173.31,16.78468397]
["bitfinex","SOLUSD",1754001353299,189.56,173.36,173.34,8.75613957]
["bitfinex","SOLUSD",1754001353623,0.7,173.35,173.33,8.75613957]
["bitfinex","SOLUSD",1754001353820,188.86,173.36,173.28,16.78468397]
["bitfinex","SOLUSD",1754001353821,41.96,173.34,173.28,16.78468397]
["bitfinex","SOLUSD",1754001353980,41.96,173.34,173.32,8.75613957]
["bitfinex","SOLUSD",1754001354306,0.7,173.33,173.32,8.75613957]
["bitfinex","SOLUSD",1754001354810,0.7,173.33,173.3,8.75613957]
["bitfinex","SOLUSD",1754001355008,41.96,173.32,173.29,8.75613957]
["bitfinex","SOLUSD",1754001355311,41.96,173.32,173.28,8.75613957]
["bitfinex","SOLUSD",1754001355611,0.7,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001355790,0.7,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001356611,0.7,173.3,173.27,8.75613957]
["bitfinex","SOLUSD",1754001356789,41.96,173.3,173.27,8.75613957]
["bitfinex","SOLUSD",1754001357421,41.96,173.3,173.25,16.78468397]
["bitfinex","SOLUSD",1754001357587,41.96,173.3,173.27,8.75613957]
["bitfinex","SOLUSD",1754001358225,147.6,173.33,173.29,8.75613957]
["bitfinex","SOLUSD",1754001358429,147.6,173.33,173.28,0.58]
["bitfinex","SOLUSD",1754001358430,41.26,173.32,173.3,8.75613957]
["bitfinex","SOLUSD",1754001358633,41.26,173.32,173.31,8.75613957]
["bitfinex","SOLUSD",1754001358830,188.86,173.33,173.31,8.75613957]
["bitfinex","SOLUSD",1754001359133,188.86,173.33,173.27,17.36181792]
["bitfinex","SOLUSD",1754001359134,147.6,173.33,173.32,8.75613957]
["bitfinex","SOLUSD",1754001359312,26.0,173.35,173.32,8.75613957]
["bitfinex","SOLUSD",1754001359499,26.0,173.35,173.33,8.75613957]
["bitfinex","SOLUSD",1754001359699,41.26,173.35,173.33,8.75613957]
["bitfinex","SOLUSD",1754001359900,41.26,173.35,173.34,8.75613957]
["bitfinex","SOLUSD",1754001360307,148.3,173.38,173.34,8.75613957]
["bitfinex","SOLUSD",1754001360505,41.24,173.37,173.35,8.75613957]
["bitfinex","SOLUSD",1754001360735,0.7,173.36,173.35,8.75613957]
["bitfinex","SOLUSD",1754001361625,173.6,173.38,173.35,8.75613957]
["bitfinex","SOLUSD",1754001361803,41.94,173.37,173.33,16.78468397]
["bitfinex","SOLUSD",1754001362127,41.94,173.37,173.36,8.75613957]
["bitfinex","SOLUSD",1754001362315,41.94,173.37,173.35,8.75613957]
["bitfinex","SOLUSD",1754001362505,41.94,173.37,173.31,16.78468397]
["bitfinex","SOLUSD",1754001362506,0.7,173.36,173.34,8.75613957]
["bitfinex","SOLUSD",1754001362708,0.7,173.36,173.35,8.75613957]
["bitfinex","SOLUSD",1754001363425,0.7,173.36,173.34,8.75613957]
["bitfinex","SOLUSD",1754001363604,0.7,173.35,173.34,8.75613957]
["bitfinex","SOLUSD",1754001363930,41.94,173.35,173.34,8.75613957]
["bitfinex","SOLUSD",1754001364123,41.24,173.35,173.34,8.75613957]
["bitfinex","SOLUSD",1754001365204,173.6,173.38,173.34,8.75613957]
["bitfinex","SOLUSD",1754001365403,173.6,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001365404,41.24,173.37,173.36,8.75613957]
["bitfinex","SOLUSD",1754001367017,41.24,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001367237,41.24,173.38,173.37,8.75613957]
["bitfinex","SOLUSD",1754001367732,41.93,173.38,173.33,0.58]
["bitfinex","SOLUSD",1754001367942,41.93,173.38,173.36,8.75613957]
["bitfinex","SOLUSD",1754001368242,9.44613957,173.37,173.31,16.78468397]
["bitfinex","SOLUSD",1754001368412,49.99613957,173.36,173.31,8.75613957]
["bitfinex","SOLUSD",1754001368732,0.69,173.35,173.28,16.78468397]
["bitfinex","SOLUSD",1754001368914,188.84,173.34,173.31,8.75613957]
["bitfinex","SOLUSD",1754001369108,9.44613957,173.33,173.28,16.78468397]
["bitfinex","SOLUSD",1754001369338,41.93,173.32,173.28,8.75613957]
["bitfinex","SOLUSD",1754001369526,0.69,173.31,173.28,8.75613957]
["bitfinex","SOLUSD",1754001369834,147.6,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001370010,148.29,173.3,173.27,8.75613957]
["bitfinex","SOLUSD",1754001370337,188.84,173.3,173.26,8.75613957]
["bitfinex","SOLUSD",1754001370636,0.69,173.29,173.25,8.75613957]
["bitfinex","SOLUSD",1754001370931,0.69,173.28,173.25,8.75613957]
["bitfinex","SOLUSD",1754001371129,189.53,173.3,173.26,8.75613957]
["bitfinex","SOLUSD",1754001371433,0.69,173.29,173.26,8.75613957]
["bitfinex","SOLUSD",1754001372021,188.84,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001372222,188.84,173.3,173.29,8.75613957]
["bitfinex","SOLUSD",1754001372414,189.53,173.3,173.24,16.78468397]
["bitfinex","SOLUSD",1754001372614,189.53,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001372615,188.84,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001373025,189.53,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001374450,188.84,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001374622,17.54764178,173.29,173.22,16.78468397]
["bitfinex","SOLUSD",1754001374825,45.76755101,173.28,173.27,8.75613957]
["bitfinex","SOLUSD",1754001375024,3.83755101,173.28,173.27,8.75613957]
["bitfinex","SOLUSD",1754001375220,3.83755101,173.28,173.27,25.54082354]
["bitfinex","SOLUSD",1754001375428,45.07755101,173.29,173.27,25.54082354]
["bitfinex","SOLUSD",1754001375629,41.24,173.29,173.28,8.75613957]
["bitfinex","SOLUSD",1754001375829,4.53294675,173.29,173.27,8.75613957]
["bitfinex","SOLUSD",1754001376028,3.84294675,173.29,173.28,8.75613957]
["bitfinex","SOLUSD",1754001377240,3.84294675,173.29,173.28,25.54082354]
["bitfinex","SOLUSD",1754001378052,147.6,173.3,173.28,25.54082354]
["bitfinex","SOLUSD",1754001378355,147.6,173.3,173.29,8.75613957]
["bitfinex","SOLUSD",1754001378546,151.44372581,173.3,173.29,8.75613957]
["bitfinex","SOLUSD",1754001378747,193.37372581,173.3,173.28,8.75613957]
["bitfinex","SOLUSD",1754001379050,21.83208446,173.29,173.24,25.54082354]
["bitfinex","SOLUSD",1754001379241,45.77372581,173.28,173.25,8.75613957]
["bitfinex","SOLUSD",1754001379442,3.84372581,173.27,173.26,8.75613957]
["bitfinex","SOLUSD",1754001379835,3.84372581,173.27,173.25,8.75613957]
["bitfinex","SOLUSD",1754001380152,0.69,173.27,173.25,8.75613957]
["bitfinex","SOLUSD",1754001380353,4.53280084,173.27,173.25,8.75613957]
["bitfinex","SOLUSD",1754001380654,0.69,173.26,173.24,25.54082354]
["bitfinex","SOLUSD",1754001381435,0.69,173.26,173.23,8.75613957]
["bitfinex","SOLUSD",1754001381958,4.53280084,173.26,173.23,8.75613957]
["bitfinex","SOLUSD",1754001382160,147.6,173.27,173.25,8.75613957]
["bitfinex","SOLUSD",1754001382532,147.6,173.27,173.26,8.75613957]
["bitfinex","SOLUSD",1754001382732,147.6,173.27,173.24,16.78468397]
["bitfinex","SOLUSD",1754001383958,0.69,173.26,173.21,16.78468397]
["bitfinex","SOLUSD",1754001384138,0.69,173.26,173.24,8.75613957]
["bitfinex","SOLUSD",1754001384332,147.6,173.27,173.23,16.78468397]
["bitfinex","SOLUSD",1754001384527,147.6,173.27,173.23,17.36468397]
["bitfinex","SOLUSD",1754001384961,147.6,173.27,173.21,0.58]
["bitfinex","SOLUSD",1754001385445,147.6,173.26,173.21,0.58]
["bitfinex","SOLUSD",1754001385645,147.6,173.26,173.24,8.75613957]
["bitfinex","SOLUSD",1754001385851,0.69,173.25,173.2,16.78468397]
["bitfinex","SOLUSD",1754001386052,0.69,173.25,173.23,8.75613957]
["bitfinex","SOLUSD",1754001386354,0.69,173.24,173.22,8.75613957]
["bitfinex","SOLUSD",1754001386556,147.6,173.23,173.22,8.75613957]
["bitfinex","SOLUSD",1754001386771,147.6,173.23,173.22,25.54082354]
["bitfinex","SOLUSD",1754001386938,147.6,173.23,173.22,26.12082354]
["bitfinex","SOLUSD",1754001387138,147.6,173.23,173.22,25.54082354]
["bitfinex","SOLUSD",1754001388032,148.29,173.23,173.21,8.75613957]
["bitfinex","SOLUSD",1754001388231,0.69,173.22,173.21,8.75613957]
["bitfinex","SOLUSD",1754001388855,0.69,173.22,173.18,16.78468397]
["bitfinex","SOLUSD",1754001389036,0.69,173.21,173.19,8.75613957]
["bitfinex","SOLUSD",1754001389652,0.69,173.21,173.16,16.78468397]
["bitfinex","SOLUSD",1754001389845,148.29,173.2,173.18,8.75613957]
["bitfinex","SOLUSD",1754001392068,147.6,173.19,173.18,8.75613957]
["bitfinex","SOLUSD",1754001392263,148.29,173.19,173.15,16.78468397]
["bitfinex","SOLUSD",1754001392437,148.29,173.19,173.17,8.75613957]
["bitfinex","SOLUSD",1754001392643,147.6,173.19,173.18,8.75613957]
["bitfinex","SOLUSD",1754001392955,148.29,173.19,173.18,8.75613957]
["bitfinex","SOLUSD",1754001393154,148.29,173.19,173.14,0.68]
["bitfinex","SOLUSD",1754001393155,41.93,173.19,173.14,0.1]
["bitfinex","SOLUSD",1754001393359,26.0,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001393560,67.24,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001393762,67.93,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001394950,26.0,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001395155,41.24,173.16,173.14,8.85613957]
["bitfinex","SOLUSD",1754001395359,41.24,173.17,173.15,8.75613957]
["bitfinex","SOLUSD",1754001395573,41.93,173.17,173.14,8.85613957]
["bitfinex","SOLUSD",1754001395886,0.69,173.16,173.14,0.1]
["bitfinex","SOLUSD",1754001396073,41.93,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001396258,50.68613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001397879,41.93,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001398081,50.68613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001398778,56.46147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001398978,50.68613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001399767,67.93,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001400079,76.68613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001400786,82.46147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001400982,76.68613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001401174,67.93,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001401370,76.68613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001402074,82.46147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001402266,56.46147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001402475,3.01333462,173.18,173.14,9.43613957]
["bitfinex","SOLUSD",1754001402781,4.5932515,173.22,173.17,8.75613957]
["bitfinex","SOLUSD",1754001402973,0.69,173.24,173.21,8.75613957]
["bitfinex","SOLUSD",1754001403283,26.0,173.22,173.21,8.75613957]
["bitfinex","SOLUSD",1754001403490,26.0,173.2,173.15,16.78468397]
["bitfinex","SOLUSD",1754001403781,41.24,173.19,173.15,16.78468397]
["bitfinex","SOLUSD",1754001403982,0.69,173.18,173.14,8.85613957]
["bitfinex","SOLUSD",1754001404183,41.93,173.17,173.14,8.85613957]
["bitfinex","SOLUSD",1754001404580,41.93,173.17,173.15,8.75613957]
["bitfinex","SOLUSD",1754001404581,41.24,173.17,173.15,8.75613957]
["bitfinex","SOLUSD",1754001404880,41.24,173.17,173.16,8.75613957]
["bitfinex","SOLUSD",1754001405190,41.24,173.17,173.14,0.68]
["bitfinex","SOLUSD",1754001405688,41.24,173.17,173.14,0.1]
["bitfinex","SOLUSD",1754001406387,34.75613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001406700,76.01613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001407189,76.70613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001408665,67.95,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001408864,76.70613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001409782,67.95,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001410394,73.7253393,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001410595,82.48147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001410899,76.70613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001411081,82.48147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001411984,76.70613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001412285,82.48147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001412791,76.01613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001413390,76.70613957,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001415291,67.95,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001415595,82.48147887,173.15,173.14,0.1]
["bitfinex","SOLUSD",1754001416581,82.48147887,173.15,173.1,10.0]
["bitfinex","SOLUSD",1754001416582,100.73017183,173.15,173.1,10.0]
["bitfinex","SOLUSD",1754001416784,14.53281336,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001416980,55.79281336,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001417495,56.48281336,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001418901,50.70613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001419076,56.48281336,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001423376,8.75613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001423575,41.26,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001423992,3.01557524,173.13,173.1,19.43613957]
["bitfinex","SOLUSD",1754001424195,50.01613957,173.12,173.1,10.0]
["bitfinex","SOLUSD",1754001424396,76.01613957,173.12,173.1,10.0]
["bitfinex","SOLUSD",1754001424698,67.26,173.12,173.1,10.0]
["bitfinex","SOLUSD",1754001425084,76.01613957,173.12,173.1,10.0]
["bitfinex","SOLUSD",1754001425488,8.75613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001425986,35.44613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001426190,9.44613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001426376,15.22281336,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001426797,9.44613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001427383,8.75613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001427699,41.26,173.12,173.1,10.0]
["bitfinex","SOLUSD",1754001427900,26.0,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001428084,67.26,173.11,173.1,10.67]
["bitfinex","SOLUSD",1754001428397,67.26,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001429499,76.70613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001430294,76.01613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001431591,76.70613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001432277,82.48281336,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001432692,76.70613957,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001432903,67.95,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001433114,73.90955341,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001433290,87.77484559,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001434398,92.03753952,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001438106,91.34753952,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001438301,38.35131232,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001438508,45.09022024,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001438812,67.26,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001438982,66.06887099,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001440496,19.0321972,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001440705,59.6021972,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001441210,35.80299674,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001441401,51.06299674,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001442520,45.10344333,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001442715,3.01557524,173.13,173.1,10.0]
["bitfinex","SOLUSD",1754001443026,3.01557524,173.13,173.11,6.62955341]
["bitfinex","SOLUSD",1754001443193,45.10567444,173.14,173.12,5.95955341]
["bitfinex","SOLUSD",1754001443398,45.10567444,173.14,173.1,10.0]
["bitfinex","SOLUSD",1754001443399,41.26,173.14,173.13,6.62955341]
["bitfinex","SOLUSD",1754001443692,45.10611307,173.14,173.13,6.62955341]
["bitfinex","SOLUSD",1754001444119,5.95955341,173.2,173.13,6.62955341]
["bitfinex","SOLUSD",1754001444329,5.95955341,173.17,173.13,0.67]
["bitfinex","SOLUSD",1754001444498,45.10708362,173.16,173.13,0.67]
["bitfinex","SOLUSD",1754001444703,41.26,173.16,173.13,0.67]
["bitfinex","SOLUSD",1754001445227,41.26,173.16,173.1,10.0]
["bitfinex","SOLUSD",1754001445228,26.0,173.14,173.11,0.67]
["bitfinex","SOLUSD",1754001445529,41.26,173.13,173.11,8.82275778]
["bitfinex","SOLUSD",1754001445695,41.26,173.13,173.1,10.0]
["bitfinex","SOLUSD",1754001445897,50.08275778,173.13,173.1,10.0]
["bitfinex","SOLUSD",1754001446205,50.77275778,173.13,173.1,10.0]
["bitfinex","SOLUSD",1754001446405,34.82275778,173.12,173.1,10.0]
["bitfinex","SOLUSD",1754001446612,41.26,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001450100,147.6,173.12,173.1,19.49275778]
["bitfinex","SOLUSD",1754001450305,9.51275778,173.17,173.11,8.82275778]
["bitfinex","SOLUSD",1754001450602,71.11263873,173.16,173.12,8.82275778]
["bitfinex","SOLUSD",1754001450815,8.13370541,173.15,173.12,9.49275778]
["bitfinex","SOLUSD",1754001451123,8.13370541,173.15,173.13,9.49275778]
["bitfinex","SOLUSD",1754001451124,41.26,173.14,173.13,9.49275778]
["bitfinex","SOLUSD",1754001451312,26.0,173.16,173.13,9.49275778]
["bitfinex","SOLUSD",1754001451621,151.45761468,173.15,173.12,8.82275778]
["bitfinex","SOLUSD",1754001451798,147.6,173.15,173.12,8.82275778]
["bitfinex","SOLUSD",1754001452197,147.6,173.15,173.14,8.82275778]
["bitfinex","SOLUSD",1754001452417,147.6,173.15,173.14,26.27744175]
["bitfinex","SOLUSD",1754001452932,147.6,173.19,173.15,16.78468397]
["bitfinex","SOLUSD",1754001453096,147.6,173.19,173.18,8.82275778]
["bitfinex","SOLUSD",1754001453302,147.6,173.19,173.18,9.49275778]
["bitfinex","SOLUSD",1754001454425,147.6,173.19,173.15,16.78468397]
["bitfinex","SOLUSD",1754001454426,147.6,173.19,173.17,16.78468397]
["bitfinex","SOLUSD",1754001454719,41.94,173.18,173.14,16.78468397]
["bitfinex","SOLUSD",1754001454925,41.94,173.18,173.1,10.0]
["bitfinex","SOLUSD",1754001454926,8.82275778,173.15,173.1,10.0]
["bitfinex","SOLUSD",1754001455222,41.26,173.15,173.11,26.26744175]
["bitfinex","SOLUSD",1754001455808,41.26,173.15,173.11,25.60744175]
["bitfinex","SOLUSD",1754001456207,50.76275778,173.15,173.1,10.0]
["bitfinex","SOLUSD",1754001456415,9.50275778,173.14,173.1,10.0]
["bitfinex","SOLUSD",1754001456606,41.94,173.13,173.1,10.0]
["bitfinex","SOLUSD",1754001457133,41.26,173.13,173.1,18.82275778]
["bitfinex","SOLUSD",1754001457510,41.26,173.13,173.11,8.82275778]
["bitfinex","SOLUSD",1754001458028,41.94,173.13,173.1,10.0]
["bitfinex","SOLUSD",1754001458436,148.28,173.12,173.1,10.0]
["bitfinex","SOLUSD",1754001458625,41.26,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001459325,50.76275778,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001459735,76.76275778,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001460133,67.94,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001461515,67.26,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001463726,66.96,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001463922,67.64,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001464328,82.23943157,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001464631,76.46275778,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001465016,26.68,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001465216,67.26,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001465417,76.76275778,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001466845,67.94,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001467016,76.76275778,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001467347,67.94,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001467546,76.76275778,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001467841,67.94,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001468044,76.76275778,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001468742,68.96854681,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001469246,60.39649175,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001469541,64.68233769,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001471526,17.6456639,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001471726,54.61981796,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001472144,60.39649175,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001472436,64.68260754,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001472640,68.96814577,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001472844,66.10755094,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001473029,82.89223491,173.11,173.1,10.0]
["bitfinex","SOLUSD",1754001473230,26.0,173.04,173.0,1.0]
["bitfinex","SOLUSD",1754001473451,5.96216295,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001473659,47.90216295,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001473837,41.26,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001474450,47.90216295,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001474853,144.32369877,173.05,173.0,1.0]
["bitfinex","SOLUSD",1754001474854,9.51975322,173.03,173.0,1.0]
["bitfinex","SOLUSD",1754001475152,41.26,173.02,173.0,1.0]
["bitfinex","SOLUSD",1754001475363,67.26,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001475730,76.77975322,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001477340,71.90117752,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001478538,67.26,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001478755,87.24925034,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001479070,81.46923763,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001479769,84.38358972,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001480746,90.16360243,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001480946,75.5438365,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001481154,2.91435209,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001481474,67.28,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001482261,79.75239631,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001482643,89.80838484,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001482841,93.65659476,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001484560,52.37659476,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001484754,93.65659476,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001485365,52.37659476,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001485666,93.65659476,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001485864,89.80838484,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001486042,93.65043201,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001486243,89.80838484,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001486443,84.02837213,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001486847,83.34837213,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001487054,74.50861891,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001487366,70.23264309,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001487541,28.95264309,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001487741,70.23264309,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001487938,7.63125952,173.04,173.0,10.51975322]
["bitfinex","SOLUSD",1754001488154,26.0,173.01,173.0,10.51975322]
["bitfinex","SOLUSD",1754001488357,2.91000694,173.01,173.0,1.68]
["bitfinex","SOLUSD",1754001488566,16.47101274,173.04,173.0,1.68]
["bitfinex","SOLUSD",1754001488763,26.0,173.01,173.0,1.68]
["bitfinex","SOLUSD",1754001488955,41.28,173.01,173.0,1.68]
["bitfinex","SOLUSD",1754001489155,26.0,173.03,173.0,10.51975322]
["bitfinex","SOLUSD",1754001489451,8.83975322,173.07,173.02,8.83975322]
["bitfinex","SOLUSD",1754001489648,8.83975322,173.07,173.0,1.0]
["bitfinex","SOLUSD",1754001489649,26.0,173.03,173.0,1.0]
["bitfinex","SOLUSD",1754001489947,11.76171558,173.07,173.0,1.0]
["bitfinex","SOLUSD",1754001489948,5.98354841,173.07,173.02,8.83975322]
["bitfinex","SOLUSD",1754001490148,41.28,173.06,173.03,9.51975322]
["bitfinex","SOLUSD",1754001490467,67.28,173.06,173.03,9.51975322]
["bitfinex","SOLUSD",1754001490655,67.28,173.06,173.03,8.83975322]
["bitfinex","SOLUSD",1754001490858,5.98354841,173.07,173.04,0.68]
["bitfinex","SOLUSD",1754001491166,41.28,173.05,173.03,8.83975322]
["bitfinex","SOLUSD",1754001491662,41.28,173.05,173.03,9.51975322]
["bitfinex","SOLUSD",1754001492264,41.28,173.05,173.0,9.83975322]
["bitfinex","SOLUSD",1754001492265,76.11975322,173.05,173.0,9.83975322]
["bitfinex","SOLUSD",1754001492453,76.11975322,173.05,173.0,10.51975322]
["bitfinex","SOLUSD",1754001492854,67.28,173.05,173.01,8.83975322]
["bitfinex","SOLUSD",1754001493053,67.28,173.05,173.01,9.51975322]
["bitfinex","SOLUSD",1754001493364,67.28,173.05,173.01,8.83975322]
["bitfinex","SOLUSD",1754001493562,26.0,173.03,173.01,9.51975322]
["bitfinex","SOLUSD",1754001493768,41.3,173.02,173.01,9.51975322]
["bitfinex","SOLUSD",1754001494454,41.3,173.02,173.01,8.83975322]
["bitfinex","SOLUSD",1754001494649,41.3,173.02,173.0,9.83975322]
["bitfinex","SOLUSD",1754001494962,147.6,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001495178,76.80975322,173.02,173.0,1.0]
["bitfinex","SOLUSD",1754001495358,0.67,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001495676,9.50975322,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001495875,6.45001271,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001496174,19.56974579,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001497560,23.42048338,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001499273,27.70036939,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754001499767,26.0,172.98,172.95,3.16968487]
["bitfinex","SOLUSD",1754001499958,49.83986587,172.97,172.95,3.16968487]
["bitfinex","SOLUSD",1754001500160,8.55986587,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001501852,8.57931696,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001502667,18.08907018,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001503174,8.57931696,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001503850,8.57931696,172.96,172.95,12.68943809]
["bitfinex","SOLUSD",1754001504169,4.28965848,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001504367,8.58343817,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001504867,41.22401504,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001505176,75.86343817,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001505947,34.58343817,172.96,172.95,9.82026174]
["bitfinex","SOLUSD",1754001506149,71.58965848,172.96,172.95,9.82026174]
["bitfinex","SOLUSD",1754001507091,4.28965848,172.96,172.95,9.82026174]
["bitfinex","SOLUSD",1754001507369,4.28965848,172.96,172.95,26.60494571]
["bitfinex","SOLUSD",1754001508160,4.28965848,172.96,172.95,20.63436884]
["bitfinex","SOLUSD",1754001508480,4.28965848,172.96,172.95,26.60494571]
["bitfinex","SOLUSD",1754001508901,67.3,172.98,172.95,29.47319922]
["bitfinex","SOLUSD",1754001509190,12.36472054,173.07,172.95,3.16968487]
["bitfinex","SOLUSD",1754001509191,41.3,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001509372,49.9002009,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001509868,49.9002009,172.96,172.95,12.00851525]
["bitfinex","SOLUSD",1754001510881,49.9002009,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001512472,49.9002009,172.96,172.95,12.00851525]
["bitfinex","SOLUSD",1754001512677,49.9002009,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001514986,53.77564857,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001515184,54.49564857,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001517778,53.77564857,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001518572,54.49564857,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001518770,12.47564857,172.96,172.95,12.00851525]
["bitfinex","SOLUSD",1754001519091,53.75564857,172.96,172.95,12.68851525]
["bitfinex","SOLUSD",1754001519275,49.8802009,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001519591,53.75537431,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001520180,54.47537431,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001520381,53.75537431,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001521074,54.47537431,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001524702,80.47537431,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001524994,54.47537431,172.96,172.95,3.16968487]
["bitfinex","SOLUSD",1754001525197,69.09588831,172.96,172.95,2.44968487]
["bitfinex","SOLUSD",1754001525372,69.09588831,172.96,172.91,3.21578174]
["bitfinex","SOLUSD",1754001525373,26.0,172.93,172.91,3.21578174]
["bitfinex","SOLUSD",1754001525577,88.59420469,172.92,172.91,2.58578174]
["bitfinex","SOLUSD",1754001525975,94.37722574,172.92,172.91,2.58578174]
["bitfinex","SOLUSD",1754001526491,94.37722574,172.92,172.9,104.54592042]
["bitfinex","SOLUSD",1754001526492,74.51010397,172.92,172.9,104.54592042]
["bitfinex","SOLUSD",1754001526695,23.45823336,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001526992,14.61940298,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001527196,53.93537431,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001527379,50.0602009,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001527703,50.0602009,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001527704,76.0602009,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001527879,50.0802009,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001528082,45.78009487,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001528289,197.6672638,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001528994,193.38009487,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001529198,197.66402308,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001529380,206.50285346,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001529895,193.38009487,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001530079,197.66288336,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001530398,193.36205109,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001530775,199.33484026,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001530993,209.39885022,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001531382,215.38973428,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001532098,213.25074836,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001532296,165.98739286,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001532497,197.63814972,172.91,172.9,105.26592042]
["bitfinex","SOLUSD",1754001532690,203.61093889,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001532887,203.60434169,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001533085,56.00434169,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001533503,61.78769719,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001534096,65.63537653,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001534686,90.52906278,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001534998,84.55627361,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001535490,90.52906278,172.91,172.9,104.54592042]
["bitfinex","SOLUSD",1754001535691,84.55627361,172.91,172.9,74.51362318]
["bitfinex","SOLUSD",1754001535992,84.55348076,172.91,172.9,74.51362318]
["bitfinex","SOLUSD",1754001536395,84.61348076,172.91,172.9,74.51362318]
["bitfinex","SOLUSD",1754001537283,52.28879679,172.91,172.9,41.64808078]
["bitfinex","SOLUSD",1754001537489,26.0,172.87,172.86,70.72]
["bitfinex","SOLUSD",1754001537712,71.85258338,172.87,172.86,70.72]
["bitfinex","SOLUSD",1754001538915,77.82537255,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001539285,87.88127682,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001539989,81.90848765,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001540183,87.88127682,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001540421,34.54379395,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001540592,8.99507297,172.91,172.86,76.69278917]
["bitfinex","SOLUSD",1754001540788,26.0,172.88,172.87,0.72]
["bitfinex","SOLUSD",1754001540986,67.68,172.88,172.87,0.72]
["bitfinex","SOLUSD",1754001541608,41.68,172.88,172.87,0.72]
["bitfinex","SOLUSD",1754001542216,45.94896659,172.88,172.87,0.72]
["bitfinex","SOLUSD",1754001543395,45.94896659,172.88,172.86,70.0]
["bitfinex","SOLUSD",1754001543708,41.66,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001543909,45.92630546,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001544118,54.77741723,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001544290,45.92630546,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001544484,30.26630546,172.87,172.86,79.52111177]
["bitfinex","SOLUSD",1754001544683,71.94630546,172.87,172.86,70.67]
["bitfinex","SOLUSD",1754001544890,90.84571784,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001546319,90.83563931,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001546527,96.79773598,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001547032,55.11773598,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001547323,55.11463657,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001547500,96.81362044,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001547904,99.82966164,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001548623,93.87168051,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001548798,97.7004457,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001549706,46.38698681,172.87,172.86,70.67]
["bitfinex","SOLUSD",1754001550017,45.95999959,172.87,172.86,70.67]
["bitfinex","SOLUSD",1754001551619,54.81111136,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001552016,60.59580506,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001552704,64.84974315,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001553006,59.06504945,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001553213,45.95999959,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001554421,54.81111136,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001554620,54.81111136,172.87,172.86,70.67]
["bitfinex","SOLUSD",1754001554838,60.59580506,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001555006,68.68212866,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001555341,70.80993895,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001555631,68.68212866,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001556603,21.19743496,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001556807,59.04721202,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001557038,17.36721202,172.87,172.86,70.67]
["bitfinex","SOLUSD",1754001557318,59.06721202,172.87,172.86,70.67]
["bitfinex","SOLUSD",1754001557823,60.59580506,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001558029,68.69713564,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001559101,70.82959542,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001559305,73.85233221,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001560110,90.63701618,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001560310,90.64283531,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001561029,73.85815134,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001561926,73.83815134,172.87,172.86,70.0]
["bitfinex","SOLUSD",1754001562923,26.0,172.84,172.83,0.67]
["bitfinex","SOLUSD",1754001563116,59.06134656,172.84,172.78,8.85111177]
["bitfinex","SOLUSD",1754001563321,26.0,172.81,172.78,8.85111177]
["bitfinex","SOLUSD",1754001563615,41.66,172.8,172.79,8.85111177]
["bitfinex","SOLUSD",1754001563817,26.0,172.81,172.79,0.67]
["bitfinex","SOLUSD",1754001564017,41.66,172.8,172.79,0.67]
["bitfinex","SOLUSD",1754001565306,46.28947802,172.8,172.79,0.67]
["bitfinex","SOLUSD",1754001565832,50.56383109,172.8,172.79,0.67]
["bitfinex","SOLUSD",1754001566006,59.41494286,172.8,172.79,0.67]
["bitfinex","SOLUSD",1754001566329,77.6,172.79,172.71,16.78468397]
["bitfinex","SOLUSD",1754001566526,77.6,172.79,172.74,8.85111177]
["bitfinex","SOLUSD",1754001566527,41.66,172.78,172.74,8.85111177]
["bitfinex","SOLUSD",1754001566829,41.66,172.78,172.75,8.85111177]
["bitfinex","SOLUSD",1754001567128,41.66,172.78,172.76,0.67]
["bitfinex","SOLUSD",1754001567530,41.66,172.78,172.77,0.67]
["bitfinex","SOLUSD",1754001567717,45.93573668,172.78,172.77,0.67]
["bitfinex","SOLUSD",1754001568423,45.93573668,172.78,172.75,0.67]
["bitfinex","SOLUSD",1754001568606,4.27573668,172.77,172.76,0.67]
["bitfinex","SOLUSD",1754001568802,4.27648024,172.77,172.73,8.85111177]
["bitfinex","SOLUSD",1754001569020,4.27648024,172.77,172.7,0.57903879]
["bitfinex","SOLUSD",1754001569224,41.64,172.76,172.69,140.0]
["bitfinex","SOLUSD",1754001569423,4.27722251,172.75,172.72,8.85111177]
["bitfinex","SOLUSD",1754001569615,41.68,172.74,172.73,8.85111177]
["bitfinex","SOLUSD",1754001569817,41.68,172.74,172.73,0.67]
["bitfinex","SOLUSD",1754001570022,41.68,172.74,172.73,9.52111177]
["bitfinex","SOLUSD",1754001570213,41.68,172.74,172.73,0.67]
["bitfinex","SOLUSD",1754001570417,45.95659595,172.74,172.73,0.67]
["bitfinex","SOLUSD",1754001571120,45.95521952,172.74,172.73,6.65293246]
["bitfinex","SOLUSD",1754001571521,4.27521952,172.74,172.69,140.0]
["bitfinex","SOLUSD",1754001571856,77.6,172.77,172.69,140.0]
["bitfinex","SOLUSD",1754001571857,103.6,172.77,172.73,5.98293246]
["bitfinex","SOLUSD",1754001572028,8.54723536,172.76,172.74,5.98293246]
["bitfinex","SOLUSD",1754001572341,103.6,172.77,172.74,5.98293246]
["bitfinex","SOLUSD",1754001572342,46.03363939,172.75,172.74,5.98293246]
["bitfinex","SOLUSD",1754001572840,4.27363939,172.75,172.74,6.65293246]
["bitfinex","SOLUSD",1754001573134,46.03363939,172.75,172.74,6.65293246]
["bitfinex","SOLUSD",1754001573428,46.03363939,172.75,172.74,0.67]
["bitfinex","SOLUSD",1754001574013,46.01363939,172.75,172.74,6.65293246]
["bitfinex","SOLUSD",1754001574307,46.01363939,172.75,172.74,0.67]
["bitfinex","SOLUSD",1754001574935,76.28184029,172.75,172.74,0.7]
["bitfinex","SOLUSD",1754001575113,72.01363939,172.75,172.74,0.7]
["bitfinex","SOLUSD",1754001575734,30.27363939,172.75,172.74,0.7]
["bitfinex","SOLUSD",1754001575914,77.99657185,172.75,172.74,0.7]
["bitfinex","SOLUSD",1754001576733,77.99657185,172.75,172.69,140.0]
["bitfinex","SOLUSD",1754001576734,72.01363939,172.75,172.69,140.0]
["bitfinex","SOLUSD",1754001576933,72.01363939,172.75,172.72,5.98293246]
["bitfinex","SOLUSD",1754001576934,4.27363939,172.74,172.72,5.98293246]
["bitfinex","SOLUSD",1754001577140,45.97363939,172.73,172.72,5.98293246]
["bitfinex","SOLUSD",1754001577318,41.7,172.73,172.69,140.0]
["bitfinex","SOLUSD",1754001577719,41.7,172.73,172.7,0.7]
["bitfinex","SOLUSD",1754001577939,4.26664254,172.72,172.7,0.7]
["bitfinex","SOLUSD",1754001578140,41.7,172.71,172.7,0.7]
["bitfinex","SOLUSD",1754001578556,41.7,172.71,172.7,6.68293246]
["bitfinex","SOLUSD",1754001579225,41.7,172.71,172.7,0.7]
["bitfinex","SOLUSD",1754001579426,26.0,172.75,172.7,6.68293246]
["bitfinex","SOLUSD",1754001579626,45.95464974,172.74,172.73,5.98293246]
["bitfinex","SOLUSD",1754001579853,45.95464974,172.74,172.73,6.68293246]
["bitfinex","SOLUSD",1754001580037,45.95464974,172.74,172.73,0.7]
["bitfinex","SOLUSD",1754001580368,41.68,172.82,172.74,16.78468397]
["bitfinex","SOLUSD",1754001580652,6.40995619,172.81,172.78,5.98293246]
["bitfinex","SOLUSD",1754001580855,46.07328,172.8,172.74,0.57890471]
["bitfinex","SOLUSD",1754001581059,41.8,172.8,172.77,5.98293246]
["bitfinex","SOLUSD",1754001581241,42.48,172.8,172.77,5.98293246]
["bitfinex","SOLUSD",1754001581434,77.6,172.81,172.75,5.98293246]
["bitfinex","SOLUSD",1754001581435,42.48,172.79,172.75,5.98293246]
["bitfinex","SOLUSD",1754001581638,6.66293246,172.79,172.71,16.78468397]
["bitfinex","SOLUSD",1754001581845,41.8,172.78,172.75,5.98293246]
["bitfinex","SOLUSD",1754001582027,41.8,172.78,172.76,5.98293246]
["bitfinex","SOLUSD",1754001582444,41.8,172.78,172.77,5.98293246]
["bitfinex","SOLUSD",1754001582747,41.8,172.78,172.73,16.78468397]
["bitfinex","SOLUSD",1754001582945,41.8,172.78,172.77,5.98293246]
["bitfinex","SOLUSD",1754001583746,2.84160825,172.8,172.77,5.98293246]
["bitfinex","SOLUSD",1754001583946,0.68,172.85,172.79,11.96586492]
["bitfinex","SOLUSD",1754001584149,41.8,172.84,172.82,5.98293246]
["bitfinex","SOLUSD",1754001584358,0.68,172.83,172.81,5.98293246]
["bitfinex","SOLUSD",1754001584558,41.8,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001584766,44.70425469,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001584966,2.90425469,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001585169,41.78,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001585348,41.78,172.82,172.76,0.57883769]
["bitfinex","SOLUSD",1754001585554,41.78,172.82,172.78,5.98293246]
["bitfinex","SOLUSD",1754001585857,0.68,172.81,172.79,5.98293246]
["bitfinex","SOLUSD",1754001586056,41.78,172.8,172.73,16.78468397]
["bitfinex","SOLUSD",1754001586239,41.78,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001587164,77.6,172.79,172.7,0.57903879]
["bitfinex","SOLUSD",1754001587377,77.6,172.79,172.75,5.98293246]
["bitfinex","SOLUSD",1754001587378,145.36,172.78,172.75,5.98293246]
["bitfinex","SOLUSD",1754001587545,77.6,172.77,172.75,5.98293246]
["bitfinex","SOLUSD",1754001587747,41.76,172.76,172.75,5.98293246]
["bitfinex","SOLUSD",1754001589054,41.74,172.78,172.75,5.98293246]
["bitfinex","SOLUSD",1754001589248,41.74,172.78,172.71,5.98293246]
["bitfinex","SOLUSD",1754001589453,41.74,172.78,172.75,5.98293246]
["bitfinex","SOLUSD",1754001589454,0.68,172.77,172.75,5.98293246]
["bitfinex","SOLUSD",1754001589649,42.44,172.76,172.75,5.98293246]
["bitfinex","SOLUSD",1754001590253,41.76,172.76,172.75,5.98293246]
["bitfinex","SOLUSD",1754001590651,26.0,172.8,172.75,5.98293246]
["bitfinex","SOLUSD",1754001590877,78.28,172.81,172.79,5.98293246]
["bitfinex","SOLUSD",1754001591165,41.74,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001591670,42.42,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001592668,42.42,172.8,172.74,0.57890471]
["bitfinex","SOLUSD",1754001592669,42.42,172.8,172.78,5.98293246]
["bitfinex","SOLUSD",1754001592874,42.42,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001593174,41.72,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001593773,77.6,172.81,172.79,5.98293246]
["bitfinex","SOLUSD",1754001594076,44.57962026,172.82,172.8,5.98293246]
["bitfinex","SOLUSD",1754001594253,41.7,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001594453,42.38,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001594763,41.7,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001597073,2.82588534,172.83,172.81,5.98293246]
["bitfinex","SOLUSD",1754001597277,41.68,172.83,172.82,5.98293246]
["bitfinex","SOLUSD",1754001598971,78.28,172.85,172.82,5.98293246]
["bitfinex","SOLUSD",1754001599160,41.68,172.84,172.8,5.98293246]
["bitfinex","SOLUSD",1754001599358,26.0,172.81,172.76,0.57883769]
["bitfinex","SOLUSD",1754001599558,4.27957032,172.8,172.77,0.7]
["bitfinex","SOLUSD",1754001599757,42.2,172.83,172.78,0.57877069]
["bitfinex","SOLUSD",1754001599960,0.6,172.9,172.79,17.48468397]
["bitfinex","SOLUSD",1754001600158,6.42258078,172.89,172.8,1.2787037]
["bitfinex","SOLUSD",1754001600360,6.42258078,172.89,172.8,0.7]
["bitfinex","SOLUSD",1754001600361,26.0,172.85,172.8,0.7]
["bitfinex","SOLUSD",1754001600557,42.82,172.84,172.81,5.98293246]
["bitfinex","SOLUSD",1754001600871,42.82,172.84,172.78,0.7]
["bitfinex","SOLUSD",1754001600872,26.0,172.8,172.78,5.98293246]
["bitfinex","SOLUSD",1754001601062,26.0,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001601373,68.24,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001601759,68.24,172.8,172.76,0.7]
["bitfinex","SOLUSD",1754001601760,68.24,172.8,172.78,5.98293246]
["bitfinex","SOLUSD",1754001601957,68.84,172.8,172.77,5.98293246]
["bitfinex","SOLUSD",1754001602281,68.24,172.8,172.76,5.98293246]
["bitfinex","SOLUSD",1754001602447,68.24,172.8,172.76,6.68293246]
["bitfinex","SOLUSD",1754001602862,68.24,172.8,172.77,6.68293246]
["bitfinex","SOLUSD",1754001603570,42.24,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001603763,42.24,172.8,172.79,6.68293246]
["bitfinex","SOLUSD",1754001604169,42.24,172.8,172.78,5.98293246]
["bitfinex","SOLUSD",1754001604362,42.24,172.8,172.77,5.98293246]
["bitfinex","SOLUSD",1754001604561,42.24,172.8,172.73,16.78468397]
["bitfinex","SOLUSD",1754001604562,42.24,172.8,172.78,5.98293246]
["bitfinex","SOLUSD",1754001604769,42.24,172.8,172.79,5.98293246]
["bitfinex","SOLUSD",1754001605163,77.6,172.82,172.79,6.66293246]
["bitfinex","SOLUSD",1754001605467,77.6,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001605655,77.6,172.82,172.79,0.68]
["bitfinex","SOLUSD",1754001605855,77.6,172.82,172.81,5.98293246]
["bitfinex","SOLUSD",1754001606797,77.6,172.86,172.81,6.66293246]
["bitfinex","SOLUSD",1754001607085,2.95914226,172.89,172.85,5.98293246]
["bitfinex","SOLUSD",1754001607260,42.22,172.88,172.86,0.68]
["bitfinex","SOLUSD",1754001607463,77.6,172.92,172.87,5.98293246]
["bitfinex","SOLUSD",1754001607680,50.35606053,172.91,172.9,5.98293246]
["bitfinex","SOLUSD",1754001607854,46.07431657,172.91,172.88,0.68]
["bitfinex","SOLUSD",1754001608059,46.07431657,172.91,172.85,0.5785363]
["bitfinex","SOLUSD",1754001608060,42.22,172.91,172.89,5.98293246]
["bitfinex","SOLUSD",1754001608269,42.22,172.91,172.9,5.98293246]
["bitfinex","SOLUSD",1754001608485,59.004684,172.91,172.9,5.98293246]
["bitfinex","SOLUSD",1754001608685,63.28401728,172.91,172.9,5.98293246]
["bitfinex","SOLUSD",1754001609010,47.09933328,172.91,172.84,16.78468397]
["bitfinex","SOLUSD",1754001609301,8.84563904,172.89,172.81,0.68]
["bitfinex","SOLUSD",1754001609476,46.48492582,172.88,172.84,8.84563904]
["bitfinex","SOLUSD",1754001609671,42.2,172.88,172.84,8.84563904]
["bitfinex","SOLUSD",1754001609878,42.2,172.88,172.86,8.84563904]
["bitfinex","SOLUSD",1754001610095,42.2,172.88,172.87,8.84563904]
["bitfinex","SOLUSD",1754001610598,57.43002113,172.88,172.8,0.68]
["bitfinex","SOLUSD",1754001610816,8.84563904,172.85,172.77,0.68]
["bitfinex","SOLUSD",1754001610979,8.84563904,172.85,172.81,8.84563904]
["bitfinex","SOLUSD",1754001610980,42.24,172.84,172.81,8.84563904]
["bitfinex","SOLUSD",1754001611392,0.6,172.83,172.79,8.84563904]
["bitfinex","SOLUSD",1754001611594,42.24,172.82,172.79,8.84563904]
["bitfinex","SOLUSD",1754001612374,119.84,172.82,172.79,8.84563904]
["bitfinex","SOLUSD",1754001612591,119.84,172.82,172.8,8.84563904]
["bitfinex","SOLUSD",1754001612978,119.84,172.82,172.79,0.68]
["bitfinex","SOLUSD",1754001612979,119.84,172.82,172.81,9.52563904]
["bitfinex","SOLUSD",1754001613374,77.6,172.82,172.81,9.52563904]
["bitfinex","SOLUSD",1754001614072,42.2,172.84,172.81,9.52563904]
["bitfinex","SOLUSD",1754001614308,42.2,172.84,172.83,8.84563904]
["bitfinex","SOLUSD",1754001615375,42.2,172.84,172.83,9.52563904]
["bitfinex","SOLUSD",1754001616407,42.2,172.84,172.8,0.68]
["bitfinex","SOLUSD",1754001616587,42.2,172.84,172.83,8.84563904]
["bitfinex","SOLUSD",1754001617081,42.2,172.84,172.83,9.52563904]
["bitfinex","SOLUSD",1754001617470,42.2,172.84,172.83,8.84563904]
["bitfinex","SOLUSD",1754001619291,0.6,172.84,172.81,16.78468397]
["bitfinex","SOLUSD",1754001619632,68.58,172.83,172.71,5.78996095]
["bitfinex","SOLUSD",1754001619913,8.84563904,172.82,172.77,8.84563904]
["bitfinex","SOLUSD",1754001620114,42.58,172.81,172.77,8.84563904]
["bitfinex","SOLUSD",1754001620316,42.58,172.81,172.72,16.78468397]
["bitfinex","SOLUSD",1754001620497,42.58,172.81,172.77,9.52563904]
["bitfinex","SOLUSD",1754001620730,42.58,172.81,172.72,17.36365571]
["bitfinex","SOLUSD",1754001620731,26.0,172.83,172.8,8.84563904]
["bitfinex","SOLUSD",1754001620916,43.18,172.82,172.79,8.84563904]
["bitfinex","SOLUSD",1754001621409,42.58,172.82,172.8,8.84563904]
["bitfinex","SOLUSD",1754001621616,42.58,172.82,172.81,8.84563904]
["bitfinex","SOLUSD",1754001621617,42.54,172.82,172.81,8.84563904]
["bitfinex","SOLUSD",1754001622522,42.54,172.83,172.81,9.52563904]
["bitfinex","SOLUSD",1754001622719,42.54,172.83,172.81,8.84563904]
["bitfinex","SOLUSD",1754001622929,42.54,172.83,172.79,0.68]
["bitfinex","SOLUSD",1754001623129,42.52,172.83,172.81,8.84563904]
["bitfinex","SOLUSD",1754001623540,0.6,172.82,172.79,8.84563904]
["bitfinex","SOLUSD",1754001623714,42.52,172.83,172.75,16.78468397]
["bitfinex","SOLUSD",1754001623715,0.09,172.81,172.78,8.84563904]
["bitfinex","SOLUSD",1754001623920,42.54,172.8,172.78,8.84563904]
["bitfinex","SOLUSD",1754001624924,42.54,172.8,172.77,8.84563904]
["bitfinex","SOLUSD",1754001625119,0.09,172.79,172.74,8.84563904]
["bitfinex","SOLUSD",1754001625328,0.09,172.78,172.72,0.68]
["bitfinex","SOLUSD",1754001625533,42.52,172.77,172.72,0.68]
["bitfinex","SOLUSD",1754001625738,42.52,172.77,172.75,8.84563904]
["bitfinex","SOLUSD",1754001626315,86.53563904,172.8,172.76,9.52563904]
["bitfinex","SOLUSD",1754001626316,42.5,172.79,172.76,9.52563904]
["bitfinex","SOLUSD",1754001626525,42.5,172.79,172.78,8.84563904]
["bitfinex","SOLUSD",1754001626717,77.6,172.8,172.78,9.52563904]
["bitfinex","SOLUSD",1754001626925,120.12,172.8,172.79,8.84563904]
["bitfinex","SOLUSD",1754001627136,124.42257484,172.8,172.79,8.84563904]
["bitfinex","SOLUSD",1754001627331,124.42290543,172.8,172.79,8.84563904]
["bitfinex","SOLUSD",1754001627519,124.51289449,172.8,172.73,17.46468397]
["bitfinex","SOLUSD",1754001627839,4.30289449,172.79,172.77,8.84563904]
["bitfinex","SOLUSD",1754001628032,42.52,172.78,172.77,8.84563904]
["bitfinex","SOLUSD",1754001630146,77.6,172.8,172.77,9.52563904]
["bitfinex","SOLUSD",1754001630319,77.6,172.8,172.79,8.84563904]
["bitfinex","SOLUSD",1754001630526,124.34667972,172.8,172.79,8.84563904]
["bitfinex","SOLUSD",1754001631026,124.34667972,172.8,172.78,8.84563904]
["bitfinex","SOLUSD",1754001631234,77.6,172.8,172.78,8.84563904]
["bitfinex","SOLUSD",1754001631440,42.44,172.79,172.75,0.68]
["bitfinex","SOLUSD",1754001631634,42.44,172.79,172.78,8.84563904]
["bitfinex","SOLUSD",1754001631837,42.44,172.79,172.73,0.68]
["bitfinex","SOLUSD",1754001631838,43.04,172.79,172.73,0.68]
["bitfinex","SOLUSD",1754001632045,43.04,172.79,172.76,8.84563904]
["bitfinex","SOLUSD",1754001632348,124.92417534,172.78,172.72,0.68]
["bitfinex","SOLUSD",1754001632545,77.6,172.77,172.72,0.68]
["bitfinex","SOLUSD",1754001632733,42.54,172.76,172.72,0.68]
["bitfinex","SOLUSD",1754001632936,42.54,172.76,172.74,8.84563904]
["bitfinex","SOLUSD",1754001634149,43.14,172.76,172.73,8.84563904]
["bitfinex","SOLUSD",1754001635648,78.2,172.75,172.69,140.0]
["bitfinex","SOLUSD",1754001635828,47.37817069,172.74,172.7,8.84563904]
["bitfinex","SOLUSD",1754001636033,77.6,172.73,172.7,8.84563904]
["bitfinex","SOLUSD",1754001636233,42.5,172.72,172.7,8.84563904]
["bitfinex","SOLUSD",1754001639232,43.1,172.72,172.7,8.84563904]
["bitfinex","SOLUSD",1754001639433,43.1,172.72,172.69,140.0]
["bitfinex","SOLUSD",1754001639644,42.5,172.72,172.7,8.84563904]
["bitfinex","SOLUSD",1754001640229,42.5,172.72,172.69,140.0]
["bitfinex","SOLUSD",1754001640748,77.6,172.71,172.69,140.0]
["bitfinex","SOLUSD",1754001640949,77.6,172.71,172.7,8.84563904]
["bitfinex","SOLUSD",1754001641134,120.0,172.71,172.7,8.84563904]
["bitfinex","SOLUSD",1754001641728,120.0,172.71,172.69,140.0]
["bitfinex","SOLUSD",1754001641950,77.6,172.71,172.7,9.55563904]
["bitfinex","SOLUSD",1754001642146,120.0,172.71,172.7,0.71]
["bitfinex","SOLUSD",1754001642349,120.0,172.71,172.69,140.0]
["bitfinex","SOLUSD",1754001642548,120.0,172.71,172.7,8.84563904]
["bitfinex","SOLUSD",1754001642749,120.0,172.71,172.69,140.71]
["bitfinex","SOLUSD",1754001642944,120.0,172.71,172.7,8.84563904]
["bitfinex","SOLUSD",1754001643150,120.0,172.71,172.7,9.55563904]
["bitfinex","SOLUSD",1754001643528,42.4,172.71,172.7,9.55563904]
["bitfinex","SOLUSD",1754001643729,26.0,172.74,172.7,9.55563904]
["bitfinex","SOLUSD",1754001643956,26.0,172.74,172.69,140.0]
["bitfinex","SOLUSD",1754001643957,26.0,172.74,172.73,8.84563904]
["bitfinex","SOLUSD",1754001644137,42.36,172.74,172.73,8.84563904]
["bitfinex","SOLUSD",1754001644344,42.36,172.74,172.69,140.71]
["bitfinex","SOLUSD",1754001644659,42.36,172.74,172.71,8.84563904]
["bitfinex","SOLUSD",1754001645053,42.96,172.74,172.71,8.84563904]
["bitfinex","SOLUSD",1754001645450,42.96,172.74,172.69,140.0]
["bitfinex","SOLUSD",1754001645645,42.36,172.74,172.71,8.84563904]
["bitfinex","SOLUSD",1754001646163,42.36,172.74,172.7,9.55563904]
["bitfinex","SOLUSD",1754001646473,42.36,172.74,172.69,140.0]
["bitfinex","SOLUSD",1754001646756,42.96,172.74,172.7,5.98450025]
["bitfinex","SOLUSD",1754001646963,42.36,172.74,172.7,6.69450025]
["bitfinex","SOLUSD",1754001647143,42.36,172.74,172.72,5.98450025]
["bitfinex","SOLUSD",1754001647343,42.36,172.74,172.71,0.71]
["bitfinex","SOLUSD",1754001647558,42.36,172.74,172.72,5.98450025]
["bitfinex","SOLUSD",1754001647938,42.36,172.74,172.71,0.71]
["bitfinex","SOLUSD",1754001647939,103.6,172.76,172.73,5.98450025]
["bitfinex","SOLUSD",1754001648147,77.6,172.76,172.75,5.98450025]
["bitfinex","SOLUSD",1754001648340,120.0,172.76,172.75,5.98450025]
["bitfinex","SOLUSD",1754001648567,103.6,172.75,172.69,140.0]
["bitfinex","SOLUSD",1754001648867,103.6,172.75,172.69,145.98450025]
["bitfinex","SOLUSD",1754001648868,125.96450025,172.74,172.69,145.98450025]
["bitfinex","SOLUSD",1754001649073,77.6,172.74,172.72,5.98450025]
["bitfinex","SOLUSD",1754001649244,42.56,172.73,172.72,5.98450025]
["bitfinex","SOLUSD",1754001649654,42.56,172.73,172.72,6.69450025]
["bitfinex","SOLUSD",1754001650045,77.6,172.74,172.72,6.69450025]
["bitfinex","SOLUSD",1754001650247,77.6,172.74,172.73,5.98450025]
["bitfinex","SOLUSD",1754001650458,77.6,172.74,172.73,6.69450025]
["bitfinex","SOLUSD",1754001651166,78.2,172.82,172.74,16.78468397]
["bitfinex","SOLUSD",1754001651372,78.2,172.82,172.79,5.98450025]
["bitfinex","SOLUSD",1754001651569,77.6,172.82,172.8,5.98450025]
["bitfinex","SOLUSD",1754001651867,42.52,172.81,172.77,0.71]
["bitfinex","SOLUSD",1754001652380,78.2,172.82,172.79,5.98450025]
["bitfinex","SOLUSD",1754001652542,42.52,172.81,172.79,5.98450025]
["bitfinex","SOLUSD",1754001653043,42.52,172.81,172.8,5.98450025]
["bitfinex","SOLUSD",1754001653242,77.6,172.82,172.8,5.98450025]
["bitfinex","SOLUSD",1754001653453,77.6,172.82,172.81,5.98450025]
["bitfinex","SOLUSD",1754001653777,120.12,172.82,172.81,6.69450025]
["bitfinex","SOLUSD",1754001654135,77.6,172.82,172.81,6.69450025]
["bitfinex","SOLUSD",1754001654535,77.6,172.87,172.81,6.69450025]
["bitfinex","SOLUSD",1754001654740,77.6,172.87,172.86,5.98450025]
["bitfinex","SOLUSD",1754001654939,124.391709,172.87,172.86,5.98450025]
["bitfinex","SOLUSD",1754001655377,124.39343733,172.87,172.86,5.98450025]
["bitfinex","SOLUSD",1754001656743,124.39343733,172.87,172.86,8.84901058]
["bitfinex","SOLUSD",1754001657680,77.6,172.87,172.86,8.84901058]
["bitfinex","SOLUSD",1754001657966,120.06,172.87,172.86,8.84901058]
["bitfinex","SOLUSD",1754001658959,77.6,172.87,172.86,8.84901058]
["bitfinex","SOLUSD",1754001659269,120.04,172.87,172.86,8.84901058]
["bitfinex","SOLUSD",1754001660261,77.6,172.87,172.86,8.84901058]
["bitfinex","SOLUSD",1754001660457,82.59544772,172.87,172.85,8.84901058]
["bitfinex","SOLUSD",1754001660788,43.12,172.86,172.81,0.71]
["bitfinex","SOLUSD",1754001661089,43.12,172.86,172.75,42.52]
["bitfinex","SOLUSD",1754001661090,8.84901058,172.85,172.76,16.78468397]
["bitfinex","SOLUSD",1754001661268,8.84901058,172.81,172.77,8.84901058]
["bitfinex","SOLUSD",1754001661578,42.5,172.8,172.77,8.84901058]
["bitfinex","SOLUSD",1754001662160,0.7,172.79,172.76,8.84901058]
["bitfinex","SOLUSD",1754001662362,42.5,172.78,172.76,8.84901058]
["bitfinex","SOLUSD",1754001662871,42.5,172.78,172.74,0.71]
["bitfinex","SOLUSD",1754001663053,42.48,172.78,172.77,8.84901058]
["bitfinex","SOLUSD",1754001663261,42.48,172.79,172.77,8.84901058]
["bitfinex","SOLUSD",1754001663481,0.7,172.81,172.78,8.84901058]
["bitfinex","SOLUSD",1754001663482,42.48,172.8,172.78,8.84901058]
["bitfinex","SOLUSD",1754001663665,26.0,172.85,172.76,16.78468397]
["bitfinex","SOLUSD",1754001663859,0.7,172.83,172.8,8.84901058]
["bitfinex","SOLUSD",1754001664076,0.7,172.82,172.8,8.84901058]
["bitfinex","SOLUSD",1754001664379,26.7,172.86,172.81,8.84901058]
["bitfinex","SOLUSD",1754001664559,47.46549093,172.85,172.78,1.25877069]
["bitfinex","SOLUSD",1754001664765,47.46549093,172.85,172.71,36.0]
["bitfinex","SOLUSD",1754001664766,21.3334664,172.84,172.8,8.84901058]
["bitfinex","SOLUSD",1754001664966,47.46549093,172.83,172.8,8.84901058]
["bitfinex","SOLUSD",1754001665285,13.83342881,172.82,172.78,8.84901058]
["bitfinex","SOLUSD",1754001665465,42.5,172.81,172.78,8.84901058]
["bitfinex","SOLUSD",1754001665784,0.68,172.8,172.78,8.84901058]
["bitfinex","SOLUSD",1754001665981,42.5,172.79,172.75,0.68]
["bitfinex","SOLUSD",1754001666177,42.5,172.79,172.76,0.68]
["bitfinex","SOLUSD",1754001667183,42.5,172.79,172.78,8.84901058]
["bitfinex","SOLUSD",1754001667768,0.68,172.82,172.78,9.52901058]
["bitfinex","SOLUSD",1754001667969,43.14,172.81,172.8,8.84901058]
["bitfinex","SOLUSD",1754001668286,43.12,172.81,172.74,0.68]
["bitfinex","SOLUSD",1754001668490,81.90357444,172.8,172.74,0.68]
["bitfinex","SOLUSD",1754001668786,77.6,172.8,172.79,8.84901058]
["bitfinex","SOLUSD",1754001669088,120.04,172.8,172.79,8.84901058]
["bitfinex","SOLUSD",1754001669260,120.72,172.8,172.78,8.84901058]
["bitfinex","SOLUSD",1754001669467,0.68,172.79,172.78,8.84901058]
["bitfinex","SOLUSD",1754001669785,120.04,172.8,172.78,8.84901058]
["bitfinex","SOLUSD",1754001669993,120.04,172.8,172.79,8.84901058]
["bitfinex","SOLUSD",1754001670198,120.04,172.8,172.75,0.68]
["bitfinex","SOLUSD",1754001670362,120.72,172.8,172.78,8.84901058]
["bitfinex","SOLUSD",1754001670562,120.72,172.8,172.75,0.68]
["bitfinex","SOLUSD",1754001670563,0.68,172.79,172.73,0.68]
["bitfinex","SOLUSD",1754001670866,42.42,172.78,172.73,0.68]
["bitfinex","SOLUSD",1754001671179,42.42,172.78,172.77,8.84901058]
["bitfinex","SOLUSD",1754001671381,77.6,172.8,172.77,9.52901058]
["bitfinex","SOLUSD",1754001671683,120.0,172.8,172.79,8.84901058]
["bitfinex","SOLUSD",1754001672083,78.28,172.86,172.79,9.52901058]
["bitfinex","SOLUSD",1754001672272,55.56857009,172.85,172.82,8.84901058]
["bitfinex","SOLUSD",1754001672472,12.48816398,172.84,172.82,8.84901058]
["bitfinex","SOLUSD",1754001672672,4.98676077,172.83,172.82,8.84901058]
["bitfinex","SOLUSD",1754001673183,0.68,172.83,172.78,0.68]
["bitfinex","SOLUSD",1754001673386,42.4,172.82,172.79,0.68]
["bitfinex","SOLUSD",1754001673574,42.4,172.82,172.76,0.57883769]
["bitfinex","SOLUSD",1754001673761,42.4,172.82,172.77,0.68]
["bitfinex","SOLUSD",1754001673962,42.4,172.82,172.78,0.68]
["bitfinex","SOLUSD",1754001674166,0.68,172.83,172.79,0.68]
["bitfinex","SOLUSD",1754001674364,42.36,172.82,172.79,0.68]
["bitfinex","SOLUSD",1754001674564,42.36,172.82,172.81,8.84901058]
["bitfinex","SOLUSD",1754001675092,0.68,172.85,172.81,8.84901058]
["bitfinex","SOLUSD",1754001675295,47.32606734,172.84,172.82,8.84901058]
["bitfinex","SOLUSD",1754001675601,4.98606734,172.83,172.82,8.84901058]
["bitfinex","SOLUSD",1754001675981,43.0,172.83,172.77,0.68]
["bitfinex","SOLUSD",1754001676300,0.68,172.82,172.75,0.68]
["bitfinex","SOLUSD",1754001676585,42.32,172.83,172.76,0.57883769]
["bitfinex","SOLUSD",1754001676791,26.68,172.83,172.82,8.84901058]
["bitfinex","SOLUSD",1754001677090,0.68,172.82,172.75,0.68]
["bitfinex","SOLUSD",1754001677288,0.68,172.82,172.8,8.84901058]
["bitfinex","SOLUSD",1754001677480,145.92,172.83,172.77,8.84901058]
["bitfinex","SOLUSD",1754001677481,9.52901058,172.81,172.77,8.84901058]
["bitfinex","SOLUSD",1754001677665,120.6,172.8,172.77,8.84901058]
["bitfinex","SOLUSD",1754001677866,78.28,172.79,172.73,0.68]
["bitfinex","SOLUSD",1754001678107,78.28,172.79,172.7,0.68]
["bitfinex","SOLUSD",1754001678397,13.83227173,172.78,172.73,8.84901058]
["bitfinex","SOLUSD",1754001678590,43.0,172.77,172.73,8.84901058]
["bitfinex","SOLUSD",1754001678795,0.68,172.76,172.73,5.98248851]
["bitfinex","SOLUSD",1754001678968,42.32,172.77,172.73,5.98248851]
["bitfinex","SOLUSD",1754001679296,0.68,172.75,172.73,5.98248851]
["bitfinex","SOLUSD",1754001679597,42.32,172.77,172.74,5.98248851]
["bitfinex","SOLUSD",1754001679903,43.0,172.77,172.74,5.98248851]
["bitfinex","SOLUSD",1754001680487,0.68,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001680675,42.32,172.77,172.71,0.68]
["bitfinex","SOLUSD",1754001680676,0.68,172.75,172.73,5.98248851]
["bitfinex","SOLUSD",1754001682181,0.68,172.75,172.74,5.98248851]
["bitfinex","SOLUSD",1754001682887,0.68,172.75,172.7,0.68]
["bitfinex","SOLUSD",1754001683109,0.68,172.75,172.69,140.0]
["bitfinex","SOLUSD",1754001683110,43.0,172.77,172.73,5.98248851]
["bitfinex","SOLUSD",1754001683296,78.28,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001684087,0.68,172.75,172.74,5.98248851]
["bitfinex","SOLUSD",1754001684390,77.6,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001685007,77.6,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001686519,78.28,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001686819,42.2,172.75,172.74,5.98248851]
["bitfinex","SOLUSD",1754001687303,42.88,172.75,172.7,0.68]
["bitfinex","SOLUSD",1754001687489,42.2,172.75,172.74,5.98248851]
["bitfinex","SOLUSD",1754001687896,42.16,172.75,172.74,5.98248851]
["bitfinex","SOLUSD",1754001688209,42.16,172.75,172.71,0.68]
["bitfinex","SOLUSD",1754001688408,119.76,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001688708,119.76,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001689099,119.76,172.76,172.75,6.66248851]
["bitfinex","SOLUSD",1754001689313,119.76,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001689499,119.76,172.76,172.75,6.66248851]
["bitfinex","SOLUSD",1754001689806,77.6,172.76,172.75,6.66248851]
["bitfinex","SOLUSD",1754001690304,77.6,172.76,172.75,0.68]
["bitfinex","SOLUSD",1754001690503,77.6,172.76,172.75,6.66248851]
["bitfinex","SOLUSD",1754001690807,77.6,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001692917,77.6,172.76,172.73,0.68]
["bitfinex","SOLUSD",1754001693098,77.6,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001696402,78.29,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001696628,77.6,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001697611,42.12,172.77,172.75,6.68248851]
["bitfinex","SOLUSD",1754001697804,77.6,172.81,172.76,6.68248851]
["bitfinex","SOLUSD",1754001698015,50.58807431,172.8,172.76,0.7]
["bitfinex","SOLUSD",1754001698321,4.29356219,172.79,172.77,0.7]
["bitfinex","SOLUSD",1754001698615,4.29356219,172.79,172.73,0.57893822]
["bitfinex","SOLUSD",1754001698616,4.98356219,172.79,172.74,0.7]
["bitfinex","SOLUSD",1754001698824,4.98356219,172.79,172.73,0.57893822]
["bitfinex","SOLUSD",1754001698825,42.0,172.78,172.73,0.57893822]
["bitfinex","SOLUSD",1754001699037,78.29,172.81,172.75,0.7]
["bitfinex","SOLUSD",1754001699199,46.29319151,172.8,172.75,0.7]
["bitfinex","SOLUSD",1754001699402,42.0,172.8,172.79,5.98248851]
["bitfinex","SOLUSD",1754001699614,46.29338645,172.8,172.79,5.98248851]
["bitfinex","SOLUSD",1754001699800,42.0,172.8,172.79,5.98248851]
["bitfinex","SOLUSD",1754001700007,119.58,172.81,172.79,6.68248851]
["bitfinex","SOLUSD",1754001700205,119.58,172.81,172.8,5.98248851]
["bitfinex","SOLUSD",1754001700638,120.27,172.81,172.76,16.78468397]
["bitfinex","SOLUSD",1754001700793,55.15564723,172.8,172.73,16.78468397]
["bitfinex","SOLUSD",1754001700994,0.69,172.79,172.73,16.78468397]
["bitfinex","SOLUSD",1754001701293,0.69,172.79,172.78,5.98248851]
["bitfinex","SOLUSD",1754001701510,0.69,172.79,172.73,16.78468397]
["bitfinex","SOLUSD",1754001701511,42.75,172.79,172.73,16.78468397]
["bitfinex","SOLUSD",1754001701708,42.75,172.79,172.77,5.98248851]
["bitfinex","SOLUSD",1754001702105,42.75,172.79,172.74,0.7]
["bitfinex","SOLUSD",1754001702291,42.75,172.79,172.77,5.98248851]
["bitfinex","SOLUSD",1754001702813,42.06,172.79,172.78,5.98248851]
["bitfinex","SOLUSD",1754001703014,50.89928822,172.79,172.77,5.98248851]
["bitfinex","SOLUSD",1754001703211,42.75,172.79,172.72,0.57897174]
["bitfinex","SOLUSD",1754001703412,42.75,172.79,172.74,0.7]
["bitfinex","SOLUSD",1754001703610,0.69,172.78,172.74,0.7]
["bitfinex","SOLUSD",1754001703813,4.97799941,172.78,172.77,5.98248851]
["bitfinex","SOLUSD",1754001704115,4.97799941,172.78,172.76,5.98248851]
["bitfinex","SOLUSD",1754001704414,0.69,172.77,172.72,16.78468397]
["bitfinex","SOLUSD",1754001704607,42.79,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001705009,42.79,172.77,172.71,1.27900526]
["bitfinex","SOLUSD",1754001705222,42.79,172.77,172.75,5.98248851]
["bitfinex","SOLUSD",1754001705420,0.69,172.76,172.71,0.7]
["bitfinex","SOLUSD",1754001705609,0.69,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001705918,0.69,172.75,172.74,5.98248851]
["bitfinex","SOLUSD",1754001706620,3.86601337,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001706811,4.55601337,172.76,172.74,5.98248851]
["bitfinex","SOLUSD",1754001707413,4.55601337,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001707607,4.30440339,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001707814,119.74,172.77,172.73,0.7]
["bitfinex","SOLUSD",1754001708010,77.6,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001708228,124.08518785,172.77,172.74,0.7]
["bitfinex","SOLUSD",1754001708404,124.08518785,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001708405,119.78,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001708607,124.08466519,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001708929,81.90466519,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001709310,77.6,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001709521,77.6,172.77,172.73,0.7]
["bitfinex","SOLUSD",1754001709830,77.6,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001710032,78.29,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001710521,77.6,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001714021,78.29,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001716031,78.29,172.77,172.72,0.7]
["bitfinex","SOLUSD",1754001716210,78.29,172.77,172.75,5.98248851]
["bitfinex","SOLUSD",1754001716530,0.69,172.76,172.75,5.98248851]
["bitfinex","SOLUSD",1754001718238,0.69,172.76,172.7,0.57903879]
["bitfinex","SOLUSD",1754001718419,0.69,172.76,172.73,5.98248851]
["bitfinex","SOLUSD",1754001719134,42.08,172.75,172.74,5.98248851]
["bitfinex","SOLUSD",1754001719917,119.66,172.77,172.74,5.98248851]
["bitfinex","SOLUSD",1754001720124,77.6,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001720441,77.6,172.77,172.76,6.68248851]
["bitfinex","SOLUSD",1754001721218,77.6,172.77,172.76,5.98248851]
["bitfinex","SOLUSD",1754001721640,77.6,172.77,172.76,6.68248851]
["bitfinex","SOLUSD",1754001722050,77.6,172.77,172.76,0.7]
["bitfinex","SOLUSD",1754001722238,77.6,172.77,172.76,6.68248851]
["bitfinex","SOLUSD",1754001722434,0.69,172.83,172.76,23.46717248]
["bitfinex","SOLUSD",1754001722635,77.6,172.85,172.82,5.98248851]
["bitfinex","SOLUSD",1754001722944,77.6,172.85,172.84,5.98248851]
["bitfinex","SOLUSD",1754001723146,119.64,172.85,172.84,5.98248851]
["bitfinex","SOLUSD",1754001723846,119.64,172.85,172.83,5.98248851]
["bitfinex","SOLUSD",1754001724029,120.33,172.85,172.83,5.98248851]
["bitfinex","SOLUSD",1754001724940,120.33,172.85,172.8,0.7]
["bitfinex","SOLUSD",1754001725239,42.73,172.85,172.81,0.68]
["bitfinex","SOLUSD",1754001725439,42.73,172.85,172.77,0.68]
["bitfinex","SOLUSD",1754001725440,0.7,172.84,172.77,0.68]
["bitfinex","SOLUSD",1754001725613,42.04,172.83,172.77,0.68]
["bitfinex","SOLUSD",1754001725813,42.74,172.83,172.8,5.98248851]
["bitfinex","SOLUSD",1754001726018,0.7,172.82,172.76,16.78468397]
["bitfinex","SOLUSD",1754001726220,0.7,172.82,172.81,5.98248851]
["bitfinex","SOLUSD",1754001726439,42.78,172.82,172.77,0.68]
["bitfinex","SOLUSD",1754001726646,42.78,172.82,172.81,5.98248851]
["bitfinex","SOLUSD",1754001726847,42.78,172.82,172.78,0.68]
["bitfinex","SOLUSD",1754001727020,42.78,172.82,172.8,5.98248851]
["bitfinex","SOLUSD",1754001727519,0.7,172.81,172.8,5.98248851]
["bitfinex","SOLUSD",1754001727940,0.7,172.81,172.79,5.98248851]
["bitfinex","SOLUSD",1754001728151,42.86,172.8,172.77,5.98248851]
["bitfinex","SOLUSD",1754001728323,42.86,172.8,172.73,0.57893822]
["bitfinex","SOLUSD",1754001728324,0.7,172.79,172.76,5.98248851]
["bitfinex","SOLUSD",1754001728636,42.14,172.78,172.77,5.98248851]
["bitfinex","SOLUSD",1754001731145,26.0,172.8,172.77,6.66248851]
["bitfinex","SOLUSD",1754001731352,147.6,172.81,172.79,5.98248851]
["bitfinex","SOLUSD",1754001731650,42.1,172.8,172.79,5.98248851]
["bitfinex","SOLUSD",1754001732153,42.1,172.8,172.78,5.98248851]
["bitfinex","SOLUSD",1754001732351,42.1,172.8,172.79,5.98248851]
["bitfinex","SOLUSD",1754001732530,189.68,172.81,172.79,5.98248851]
["bitfinex","SOLUSD",1754001732723,147.6,172.81,172.8,5.98248851]
["bitfinex","SOLUSD",1754001732920,147.6,172.85,172.8,6.66248851]
["bitfinex","SOLUSD",1754001733125,189.72,172.85,172.84,5.98248851]
["bitfinex","SOLUSD",1754001733956,147.6,172.85,172.84,6.66248851]
["bitfinex","SOLUSD",1754001734540,42.1,172.88,172.84,23.44717248]
["bitfinex","SOLUSD",1754001734860,147.6,172.9,172.8,5.98248851]
["bitfinex","SOLUSD",1754001734861,189.68,172.9,172.85,1.2585363]
["bitfinex","SOLUSD",1754001735035,189.68,172.9,172.89,5.98248851]
["bitfinex","SOLUSD",1754001735235,147.6,172.9,172.89,5.98248851]
["bitfinex","SOLUSD",1754001736361,147.6,172.9,172.89,6.66248851]
["bitfinex","SOLUSD",1754001736558,147.6,172.9,172.89,5.98248851]
["bitfinex","SOLUSD",1754001736742,147.6,172.9,172.89,6.66248851]
["bitfinex","SOLUSD",1754001737457,42.06,172.93,172.89,6.66248851]
["bitfinex","SOLUSD",1754001737646,42.06,172.93,172.92,5.98248851]
["bitfinex","SOLUSD",1754001740573,42.02,172.94,172.92,6.66248851]
["bitfinex","SOLUSD",1754001740861,42.02,172.94,172.93,5.98248851]
["bitfinex","SOLUSD",1754001741236,44.8369924,172.95,172.93,5.98248851]
["bitfinex","SOLUSD",1754001741440,0.7,172.94,172.91,5.98248851]
["bitfinex","SOLUSD",1754001741674,42.02,172.93,172.91,5.98248851]
["bitfinex","SOLUSD",1754001742049,0.7,172.92,172.91,5.98248851]
["bitfinex","SOLUSD",1754001742670,42.02,172.93,172.91,5.98248851]
["bitfinex","SOLUSD",1754001742966,42.02,172.93,172.88,0.68]
["bitfinex","SOLUSD",1754001742967,42.02,172.93,172.92,5.98248851]
["bitfinex","SOLUSD",1754001743354,42.02,172.93,172.88,0.68]
["bitfinex","SOLUSD",1754001743680,42.02,172.93,172.92,5.98248851]
["bitfinex","SOLUSD",1754001744171,42.72,172.93,172.92,5.98248851]
["bitfinex","SOLUSD",1754001744594,42.02,172.93,172.92,5.98248851]
["bitfinex","SOLUSD",1754001745169,147.6,172.92,172.83,0.68]
["bitfinex","SOLUSD",1754001745370,41.98,172.91,172.9,5.98248851]
["bitfinex","SOLUSD",1754001746269,189.56,172.92,172.9,6.66248851]
["bitfinex","SOLUSD",1754001746580,189.56,172.92,172.91,5.98248851]
["bitfinex","SOLUSD",1754001747138,190.26,172.92,172.88,0.68]
["bitfinex","SOLUSD",1754001747343,190.26,172.92,172.91,5.98248851]
["bitfinex","SOLUSD",1754001748070,189.56,172.92,172.91,5.98248851]
["bitfinex","SOLUSD",1754001748971,147.6,172.92,172.91,6.66248851]
["bitfinex","SOLUSD",1754001749168,41.92,172.94,172.91,6.66248851]
["bitfinex","SOLUSD",1754001749368,41.92,172.94,172.93,5.98248851]
["bitfinex","SOLUSD",1754001751282,41.92,172.94,172.9,0.68]
["bitfinex","SOLUSD",1754001751496,6.68248851,172.93,172.88,5.98248851]
["bitfinex","SOLUSD",1754001751680,42.58,172.92,172.89,5.98248851]
["bitfinex","SOLUSD",1754001751860,0.7,172.91,172.89,5.98248851]
["bitfinex","SOLUSD",1754001752581,41.88,172.92,172.9,5.98248851]
["bitfinex","SOLUSD",1754001752879,41.88,172.92,172.85,17.36322027]
["bitfinex","SOLUSD",1754001752880,41.88,172.92,172.91,5.98248851]
["bitfinex","SOLUSD",1754001753289,3.60107725,172.95,172.91,6.66248851]
["bitfinex","SOLUSD",1754001753457,0.7,172.94,172.93,5.98248851]
["bitfinex","SOLUSD",1754001753653,42.6,172.94,172.93,5.98248851]
["bitfinex","SOLUSD",1754001754472,42.6,172.94,172.89,0.68]
["bitfinex","SOLUSD",1754001754680,2.90107725,172.95,172.92,5.98248851]
["bitfinex","SOLUSD",1754001754873,173.6,172.96,172.94,5.98248851]
["bitfinex","SOLUSD",1754001755072,41.88,172.95,172.94,5.98248851]
["bitfinex","SOLUSD",1754001757164,44.8164068,172.95,172.94,5.98248851]
["bitfinex","SOLUSD",1754001757682,147.6,172.96,172.94,6.65248851]
["bitfinex","SOLUSD",1754001757872,147.6,173.01,172.96,16.78468397]
["bitfinex","SOLUSD",1754001758056,147.6,173.01,173.0,5.98248851]
["bitfinex","SOLUSD",1754001758057,150.43678906,173.01,173.0,5.98248851]
["bitfinex","SOLUSD",1754001758913,0.69,173.01,172.92,0.5783021]
["bitfinex","SOLUSD",1754001759080,148.29,173.01,172.98,5.98248851]
["bitfinex","SOLUSD",1754001759285,42.53,173.0,172.98,5.98248851]
["bitfinex","SOLUSD",1754001759600,192.35208154,173.01,172.99,5.98248851]
["bitfinex","SOLUSD",1754001759889,192.35208154,173.01,172.95,16.78468397]
["bitfinex","SOLUSD",1754001760080,192.35208154,173.01,173.0,5.98248851]
["bitfinex","SOLUSD",1754001760409,148.29,173.04,173.0,5.98248851]
["bitfinex","SOLUSD",1754001760568,42.53,173.03,173.02,5.98248851]
["bitfinex","SOLUSD",1754001760895,150.43885718,173.04,173.02,5.98248851]
["bitfinex","SOLUSD",1754001761080,150.43885718,173.04,173.03,5.98248851]
["bitfinex","SOLUSD",1754001761394,151.12885718,173.04,172.98,0.67]
["bitfinex","SOLUSD",1754001761584,42.51,173.03,173.0,5.98248851]
["bitfinex","SOLUSD",1754001761898,41.82,173.03,173.02,5.98248851]
["bitfinex","SOLUSD",1754001762591,147.6,173.04,173.02,6.65248851]
["bitfinex","SOLUSD",1754001762803,189.4,173.04,173.03,5.98248851]
["bitfinex","SOLUSD",1754001762988,147.6,173.04,173.03,5.98248851]
["bitfinex","SOLUSD",1754001763186,41.8,173.05,173.03,5.98248851]
["bitfinex","SOLUSD",1754001763375,0.69,173.07,173.04,5.98248851]
["bitfinex","SOLUSD",1754001763572,0.69,173.07,173.06,5.98248851]
["bitfinex","SOLUSD",1754001763789,41.8,173.07,173.06,5.98248851]
["bitfinex","SOLUSD",1754001763985,41.8,173.07,173.05,5.98248851]
["bitfinex","SOLUSD",1754001764169,42.49,173.07,173.05,5.98248851]
["bitfinex","SOLUSD",1754001764794,0.69,173.06,173.05,5.98248851]
["bitfinex","SOLUSD",1754001765302,0.69,173.06,173.04,5.98248851]
["bitfinex","SOLUSD",1754001765503,0.69,173.06,173.05,5.98248851]
["bitfinex","SOLUSD",1754001765679,0.69,173.06,172.99,17.36275206]
["bitfinex","SOLUSD",1754001765680,42.47,173.06,173.04,5.98248851]
["bitfinex","SOLUSD",1754001766795,41.78,173.06,173.04,5.98248851]
["bitfinex","SOLUSD",1754001767111,147.6,173.08,173.05,5.98248851]
["bitfinex","SOLUSD",1754001767303,41.76,173.07,173.06,5.98248851]
["bitfinex","SOLUSD",1754001767493,2.88041905,173.07,173.05,0.67]
["bitfinex","SOLUSD",1754001767692,189.34,173.08,173.06,5.98248851]
["bitfinex","SOLUSD",1754001768996,26.0,173.05,172.97,0.67]
["bitfinex","SOLUSD",1754001769200,47.70248851,173.04,173.0,5.98248851]
["bitfinex","SOLUSD",1754001769387,41.72,173.04,173.0,5.98248851]
["bitfinex","SOLUSD",1754001769588,0.69,173.03,173.0,5.98248851]
["bitfinex","SOLUSD",1754001769797,41.72,173.04,173.01,5.98248851]
["bitfinex","SOLUSD",1754001770187,42.41,173.04,173.01,5.98248851]
["bitfinex","SOLUSD",1754001770697,41.72,173.04,173.01,5.98248851]
["bitfinex","SOLUSD",1754001770901,2.96434565,173.07,173.03,5.98248851]
["bitfinex","SOLUSD",1754001771103,147.6,173.08,173.06,5.98248851]
["bitfinex","SOLUSD",1754001771401,41.7,173.07,173.06,5.98248851]
["bitfinex","SOLUSD",1754001772100,147.6,173.08,173.06,6.65248851]
["bitfinex","SOLUSD",1754001772302,147.6,173.08,173.07,5.98248851]
["bitfinex","SOLUSD",1754001773606,147.6,173.08,173.02,0.57796786]
["bitfinex","SOLUSD",1754001773782,41.7,173.07,173.06,5.98248851]
["bitfinex","SOLUSD",1754001774397,192.18596186,173.08,173.06,5.98248851]
["bitfinex","SOLUSD",1754001774616,192.18596186,173.08,173.07,5.98248851]
["bitfinex","SOLUSD",1754001774804,196.44025043,173.08,173.07,8.82845492]
["bitfinex","SOLUSD",1754001775002,196.44006906,173.08,173.07,8.82845492]
["bitfinex","SOLUSD",1754001775306,196.4414998,173.08,173.06,8.82845492]
["bitfinex","SOLUSD",1754001775513,192.18596186,173.08,173.06,8.82845492]
["bitfinex","SOLUSD",1754001775993,192.18596186,173.08,173.07,8.82845492]
["bitfinex","SOLUSD",1754001776194,196.44376951,173.08,173.07,8.82845492]
["bitfinex","SOLUSD",1754001776403,193.53690235,173.08,173.07,8.82845492]
["bitfinex","SOLUSD",1754001776804,194.22690235,173.08,173.07,8.82845492]
["bitfinex","SOLUSD",1754001777005,194.22690235,173.08,173.06,8.82845492]
["bitfinex","SOLUSD",1754001777208,189.97,173.08,173.06,8.82845492]
["bitfinex","SOLUSD",1754001777400,189.28,173.08,173.06,8.82845492]
["bitfinex","SOLUSD",1754001777712,31.77655596,173.12,173.04,0.67]
["bitfinex","SOLUSD",1754001777713,2.90803472,173.1,173.07,8.82845492]
["bitfinex","SOLUSD",1754001777886,4.25919989,173.09,173.04,0.57790106]
["bitfinex","SOLUSD",1754001778091,4.25919989,173.09,173.08,8.82845492]
["bitfinex","SOLUSD",1754001778393,42.37,173.11,173.08,8.82845492]
["bitfinex","SOLUSD",1754001778617,42.37,173.11,173.05,0.67]
["bitfinex","SOLUSD",1754001778618,4.25876749,173.1,173.09,8.82845492]
["bitfinex","SOLUSD",1754001779214,41.68,173.11,173.09,8.82845492]
["bitfinex","SOLUSD",1754001779435,41.68,173.11,173.07,0.67]
["bitfinex","SOLUSD",1754001779594,41.68,173.11,173.1,8.82845492]
["bitfinex","SOLUSD",1754001779796,41.68,173.13,173.1,9.49845492]
["bitfinex","SOLUSD",1754001780009,41.68,173.14,173.12,8.82845492]
["bitfinex","SOLUSD",1754001780214,41.68,173.14,173.13,8.82845492]
["bitfinex","SOLUSD",1754001780427,8.09841357,173.14,173.13,8.82845492]
["bitfinex","SOLUSD",1754001781407,3.83735377,173.14,173.13,8.82845492]
["bitfinex","SOLUSD",1754001781596,3.83735377,173.15,173.11,0.67]
["bitfinex","SOLUSD",1754001781912,3.83735377,173.15,173.07,16.78468397]
["bitfinex","SOLUSD",1754001781913,8.82845492,173.13,173.09,8.82845492]
["bitfinex","SOLUSD",1754001782129,42.37,173.14,173.11,8.82845492]
["bitfinex","SOLUSD",1754001782417,8.78827405,173.13,173.11,8.82845492]
["bitfinex","SOLUSD",1754001782589,8.78827405,173.13,173.07,17.45468397]
["bitfinex","SOLUSD",1754001782590,4.52767744,173.13,173.1,8.82845492]
["bitfinex","SOLUSD",1754001782790,3.83767744,173.13,173.12,8.82845492]
["bitfinex","SOLUSD",1754001782987,41.68,173.15,173.1,0.67]
["bitfinex","SOLUSD",1754001783194,8.79040265,173.14,173.1,0.67]
["bitfinex","SOLUSD",1754001783401,46.63013172,173.13,173.1,8.82845492]
["bitfinex","SOLUSD",1754001783594,3.83875011,173.12,173.1,8.82845492]
["bitfinex","SOLUSD",1754001783819,42.37,173.13,173.07,0.57780088]
["bitfinex","SOLUSD",1754001783820,41.68,173.13,173.11,8.82845492]
["bitfinex","SOLUSD",1754001784201,4.53051274,173.12,173.1,8.82845492]
["bitfinex","SOLUSD",1754001785121,4.53051274,173.12,173.07,1.28780088]
["bitfinex","SOLUSD",1754001785122,3.84051274,173.12,173.07,1.28780088]
["bitfinex","SOLUSD",1754001785320,46.57937494,173.11,173.05,0.71]
["bitfinex","SOLUSD",1754001785506,8.09988768,173.1,173.07,8.82845492]
["bitfinex","SOLUSD",1754001785703,4.91858086,173.09,173.05,8.82845492]
["bitfinex","SOLUSD",1754001785914,0.66,173.1,173.06,8.82845492]
["bitfinex","SOLUSD",1754001786098,41.66,173.09,173.06,9.53845492]
["bitfinex","SOLUSD",1754001786297,0.66,173.08,173.01,0.71]
["bitfinex","SOLUSD",1754001786506,41.66,173.07,173.03,8.82845492]
["bitfinex","SOLUSD",1754001786830,8.82845492,173.05,173.0,8.82845492]
["bitfinex","SOLUSD",1754001787001,0.66,173.04,173.0,8.82845492]
["bitfinex","SOLUSD",1754001787197,0.66,173.04,173.0,9.53845492]
["bitfinex","SOLUSD",1754001787398,50.48845492,173.05,173.0,9.53845492]
["bitfinex","SOLUSD",1754001787701,51.14845492,173.05,173.0,9.53845492]
["bitfinex","SOLUSD",1754001788228,9.48845492,173.04,172.99,8.82845492]
["bitfinex","SOLUSD",1754001788527,42.32,173.03,172.99,8.82845492]
["bitfinex","SOLUSD",1754001788899,0.66,173.02,172.96,0.71]
["bitfinex","SOLUSD",1754001789107,0.66,173.02,172.99,8.82845492]
["bitfinex","SOLUSD",1754001789603,41.66,173.03,172.99,8.82845492]
["bitfinex","SOLUSD",1754001789816,41.66,173.03,172.99,0.71]
["bitfinex","SOLUSD",1754001790024,41.66,173.03,173.0,8.82845492]
["bitfinex","SOLUSD",1754001790413,42.32,173.03,173.0,8.82845492]
["bitfinex","SOLUSD",1754001790607,0.66,173.03,173.0,8.82845492]
["bitfinex","SOLUSD",1754001790812,67.66,173.05,173.01,9.53845492]
["bitfinex","SOLUSD",1754001791014,41.66,173.05,173.03,8.82845492]
["bitfinex","SOLUSD",1754001791218,41.66,173.05,173.02,9.53845492]
["bitfinex","SOLUSD",1754001791422,41.66,173.05,173.02,8.82845492]
["bitfinex","SOLUSD",1754001791625,41.66,173.05,173.03,8.82845492]
["bitfinex","SOLUSD",1754001791803,26.0,173.07,173.04,8.82845492]
["bitfinex","SOLUSD",1754001792128,173.6,173.09,173.06,8.82845492]
["bitfinex","SOLUSD",1754001792303,173.6,173.09,173.07,8.82845492]
["bitfinex","SOLUSD",1754001792304,215.26,173.09,173.07,8.82845492]
["bitfinex","SOLUSD",1754001792800,215.92,173.09,173.07,8.82845492]
["bitfinex","SOLUSD",1754001793000,189.26,173.09,173.06,8.82845492]
["bitfinex","SOLUSD",1754001793204,147.6,173.09,173.08,8.82845492]
["bitfinex","SOLUSD",1754001793642,147.6,173.09,173.08,9.53845492]
["bitfinex","SOLUSD",1754001794638,0.66,173.13,173.08,9.53845492]
["bitfinex","SOLUSD",1754001794829,150.51536503,173.16,173.12,8.82845492]
["bitfinex","SOLUSD",1754001794830,41.66,173.14,173.12,8.82845492]
["bitfinex","SOLUSD",1754001795027,41.66,173.15,173.13,9.53845492]
["bitfinex","SOLUSD",1754001795333,41.66,173.15,173.14,8.82845492]
["bitfinex","SOLUSD",1754001796338,45.92197922,173.15,173.14,8.82845492]
["bitfinex","SOLUSD",1754001796544,147.6,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001796742,41.66,173.17,173.14,8.82845492]
["bitfinex","SOLUSD",1754001796929,4.26124445,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001797137,42.32,173.17,173.14,8.82845492]
["bitfinex","SOLUSD",1754001797337,4.26492667,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001797536,4.92492667,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001797733,72.58492667,173.15,173.09,8.82845492]
["bitfinex","SOLUSD",1754001797942,13.03072722,173.14,173.09,8.82845492]
["bitfinex","SOLUSD",1754001798243,50.42785266,173.13,173.09,8.82845492]
["bitfinex","SOLUSD",1754001798440,50.42785266,173.13,173.04,16.78468397]
["bitfinex","SOLUSD",1754001798441,13.09357853,173.12,173.04,17.49468397]
["bitfinex","SOLUSD",1754001798736,45.92512361,173.11,173.09,8.82845492]
["bitfinex","SOLUSD",1754001798938,41.66,173.11,173.09,8.82845492]
["bitfinex","SOLUSD",1754001799241,41.66,173.11,173.08,8.82845492]
["bitfinex","SOLUSD",1754001799439,42.32,173.11,173.08,8.82845492]
["bitfinex","SOLUSD",1754001800346,4.27383529,173.1,173.08,8.82845492]
["bitfinex","SOLUSD",1754001800842,41.66,173.11,173.08,8.82845492]
["bitfinex","SOLUSD",1754001801045,41.66,173.12,173.1,8.82845492]
["bitfinex","SOLUSD",1754001801226,4.27266897,173.11,173.1,8.82845492]
["bitfinex","SOLUSD",1754001801433,41.66,173.12,173.1,8.82845492]
["bitfinex","SOLUSD",1754001801625,41.66,173.12,173.11,8.82845492]
["bitfinex","SOLUSD",1754001801826,41.66,173.15,173.11,9.53845492]
["bitfinex","SOLUSD",1754001802045,41.66,173.15,173.13,8.82845492]
["bitfinex","SOLUSD",1754001802245,13.06627995,173.14,173.12,8.82845492]
["bitfinex","SOLUSD",1754001802447,13.06627995,173.13,173.06,0.71]
["bitfinex","SOLUSD",1754001802623,12.40758661,173.12,173.08,8.82845492]
["bitfinex","SOLUSD",1754001802828,54.72758661,173.11,173.08,8.82845492]
["bitfinex","SOLUSD",1754001803031,0.66,173.11,173.08,8.82845492]
["bitfinex","SOLUSD",1754001803238,4.28001412,173.1,173.08,8.82845492]
["bitfinex","SOLUSD",1754001803554,3.85270835,173.11,173.09,9.53845492]
["bitfinex","SOLUSD",1754001803760,147.6,173.13,173.1,9.53845492]
["bitfinex","SOLUSD",1754001803927,41.66,173.15,173.12,8.82845492]
["bitfinex","SOLUSD",1754001804251,12.41396975,173.14,173.12,0.71]
["bitfinex","SOLUSD",1754001804461,41.66,173.16,173.1,0.57770075]
["bitfinex","SOLUSD",1754001804634,12.41540322,173.15,173.12,0.71]
["bitfinex","SOLUSD",1754001804950,12.41513698,173.14,173.12,0.71]
["bitfinex","SOLUSD",1754001805255,41.66,173.16,173.09,0.57773412]
["bitfinex","SOLUSD",1754001805427,13.07780854,173.15,173.14,8.82845492]
["bitfinex","SOLUSD",1754001805621,13.07780854,173.15,173.13,8.82845492]
["bitfinex","SOLUSD",1754001805823,12.41780854,173.14,173.13,8.82845492]
["bitfinex","SOLUSD",1754001806354,54.73780854,173.14,173.11,8.82845492]
["bitfinex","SOLUSD",1754001806553,12.41780854,173.13,173.11,8.82845492]
["bitfinex","SOLUSD",1754001806728,26.0,173.16,173.12,8.82845492]
["bitfinex","SOLUSD",1754001806933,0.66,173.17,173.14,8.82845492]
["bitfinex","SOLUSD",1754001806934,54.08717747,173.15,173.14,8.82845492]
["bitfinex","SOLUSD",1754001807251,50.22940701,173.15,173.14,8.82845492]
["bitfinex","SOLUSD",1754001808553,28.83147598,173.18,173.14,8.82845492]
["bitfinex","SOLUSD",1754001808554,41.66,173.17,173.14,8.82845492]
["bitfinex","SOLUSD",1754001808850,12.42070441,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001809155,41.66,173.17,173.14,8.82845492]
["bitfinex","SOLUSD",1754001809450,12.41988232,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001809652,41.66,173.17,173.14,8.82845492]
["bitfinex","SOLUSD",1754001809821,13.07678319,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001810026,8.56221438,173.15,173.14,8.82845492]
["bitfinex","SOLUSD",1754001810226,0.66,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001810424,4.51415057,173.16,173.14,8.82845492]
["bitfinex","SOLUSD",1754001810645,4.51415057,173.16,173.13,8.82845492]
["bitfinex","SOLUSD",1754001810646,0.66,173.15,173.13,8.82845492]
["bitfinex","SOLUSD",1754001810855,8.56379644,173.14,173.1,8.82845492]
["bitfinex","SOLUSD",1754001811163,0.66,173.14,173.11,8.82845492]
["bitfinex","SOLUSD",1754001811526,0.66,173.13,173.1,8.82845492]
["bitfinex","SOLUSD",1754001812148,0.66,173.12,173.08,8.82845492]
["bitfinex","SOLUSD",1754001812449,0.66,173.11,173.07,8.82845492]
["bitfinex","SOLUSD",1754001812654,189.9,173.11,173.07,8.82845492]
["bitfinex","SOLUSD",1754001813447,0.66,173.1,173.05,0.71]
["bitfinex","SOLUSD",1754001813631,0.66,173.1,173.06,8.82845492]
["bitfinex","SOLUSD",1754001814231,0.66,173.1,173.07,8.82845492]
["bitfinex","SOLUSD",1754001815054,189.24,173.11,173.07,8.82845492]
["bitfinex","SOLUSD",1754001815229,189.24,173.11,173.08,8.82845492]
["bitfinex","SOLUSD",1754001815948,157.14845492,173.1,173.03,0.66]
["bitfinex","SOLUSD",1754001816148,8.82845492,173.05,173.0,0.66]
["bitfinex","SOLUSD",1754001816364,8.82845492,173.05,172.99,8.82845492]
["bitfinex","SOLUSD",1754001816365,157.14845492,173.04,172.99,8.82845492]
["bitfinex","SOLUSD",1754001816670,41.64,173.03,173.01,8.82845492]
["bitfinex","SOLUSD",1754001816969,41.64,173.03,173.01,9.48845492]
["bitfinex","SOLUSD",1754001817258,41.64,173.03,173.02,8.82845492]
["bitfinex","SOLUSD",1754001817758,42.36,173.03,172.99,8.82845492]
["bitfinex","SOLUSD",1754001818756,42.36,173.03,172.98,0.66]
["bitfinex","SOLUSD",1754001818947,42.36,173.03,172.99,8.82845492]
["bitfinex","SOLUSD",1754001819350,42.36,173.03,173.0,8.82845492]
["bitfinex","SOLUSD",1754001819738,41.64,173.03,173.0,8.82845492]
["bitfinex","SOLUSD",1754001820050,148.32,173.04,172.94,16.78468397]
["bitfinex","SOLUSD",1754001820051,189.26,173.04,173.02,8.82845492]
["bitfinex","SOLUSD",1754001820260,189.26,173.04,173.03,8.82845492]
["bitfinex","SOLUSD",1754001820438,189.98,173.04,172.98,0.66]
["bitfinex","SOLUSD",1754001820636,189.98,173.04,173.0,8.82845492]
["bitfinex","SOLUSD",1754001820838,189.26,173.04,173.01,8.82845492]
["bitfinex","SOLUSD",1754001822257,189.26,173.04,173.02,8.82845492]
["bitfinex","SOLUSD",1754001822851,147.6,173.04,173.02,8.82845492]
["bitfinex","SOLUSD",1754001823347,0.72,173.03,173.01,8.82845492]
["bitfinex","SOLUSD",1754001823548,147.6,173.04,173.01,8.82845492]
["bitfinex","SOLUSD",1754001823748,147.6,173.04,173.0,8.82845492]
["bitfinex","SOLUSD",1754001823945,41.66,173.03,173.0,8.82845492]
["bitfinex","SOLUSD",1754001824142,0.72,173.02,173.0,8.82845492]
["bitfinex","SOLUSD",1754001824348,41.66,173.03,173.0,8.82845492]
["bitfinex","SOLUSD",1754001824761,0.72,173.02,172.99,8.82845492]
["bitfinex","SOLUSD",1754001824939,42.38,173.01,172.97,8.82845492]
["bitfinex","SOLUSD",1754001825135,0.72,173.0,172.97,8.82845492]
["bitfinex","SOLUSD",1754001825450,0.72,173.0,172.98,8.82845492]
["bitfinex","SOLUSD",1754001825651,189.26,173.01,172.98,8.82845492]
["bitfinex","SOLUSD",1754001825962,0.72,173.0,172.97,8.82845492]
["bitfinex","SOLUSD",1754001826139,189.26,173.01,172.96,8.82845492]
["bitfinex","SOLUSD",1754001826140,0.72,172.99,172.96,8.82845492]
["bitfinex","SOLUSD",1754001826459,0.72,172.99,172.97,8.82845492]
["bitfinex","SOLUSD",1754001826661,189.98,173.01,172.97,8.82845492]
["bitfinex","SOLUSD",1754001826864,0.72,173.0,172.97,8.82845492]
["bitfinex","SOLUSD",1754001828033,0.72,172.99,172.97,8.82845492]
["bitfinex","SOLUSD",1754001828237,0.72,172.98,172.95,8.82845492]
["bitfinex","SOLUSD",1754001828453,189.98,172.99,172.96,8.82845492]
["bitfinex","SOLUSD",1754001828658,0.72,172.98,172.93,0.66]
["bitfinex","SOLUSD",1754001828852,0.72,172.98,172.95,8.82845492]
["bitfinex","SOLUSD",1754001829452,189.26,172.99,172.96,8.82845492]
["bitfinex","SOLUSD",1754001829660,189.26,172.99,172.97,8.82845492]
["bitfinex","SOLUSD",1754001830443,189.98,172.99,172.97,8.82845492]
["bitfinex","SOLUSD",1754001830649,189.98,172.99,172.96,8.82845492]
["bitfinex","SOLUSD",1754001831461,192.85116386,172.99,172.96,8.82845492]
["bitfinex","SOLUSD",1754001834985,192.85116386,172.99,172.97,8.82845492]
["bitfinex","SOLUSD",1754001835188,147.6,172.99,172.97,9.48845492]
["bitfinex","SOLUSD",1754001835485,41.66,173.03,172.98,9.48845492]
["bitfinex","SOLUSD",1754001835682,0.72,173.02,172.98,8.82845492]
["bitfinex","SOLUSD",1754001835886,0.72,173.01,172.98,8.82845492]
["bitfinex","SOLUSD",1754001836086,42.38,173.01,172.98,8.82845492]
["bitfinex","SOLUSD",1754001836269,0.72,173.0,172.95,0.66]
["bitfinex","SOLUSD",1754001836468,147.6,172.99,172.97,8.82845492]
["bitfinex","SOLUSD",1754001837787,147.6,172.99,172.98,8.82845492]
["bitfinex","SOLUSD",1754001839797,147.6,172.99,172.98,9.48845492]
["bitfinex","SOLUSD",1754001841280,41.66,173.02,172.98,9.48845492]
["bitfinex","SOLUSD",1754001841584,41.66,173.03,173.01,8.82845492]
["bitfinex","SOLUSD",1754001841989,0.72,173.02,173.0,8.82845492]
["bitfinex","SOLUSD",1754001842287,0.72,173.02,172.94,17.36291919]
["bitfinex","SOLUSD",1754001842288,50.48845492,173.03,172.95,16.78468397]
["bitfinex","SOLUSD",1754001842486,0.72,173.01,172.99,8.82845492]
["bitfinex","SOLUSD",1754001842893,42.38,173.03,172.99,8.82845492]
["bitfinex","SOLUSD",1754001843074,0.72,173.02,172.99,8.82845492]
["bitfinex","SOLUSD",1754001843783,0.72,173.02,173.0,8.82845492]
["bitfinex","SOLUSD",1754001844174,42.38,173.01,172.94,0.66]
["bitfinex","SOLUSD",1754001844374,148.32,173.0,172.97,8.82845492]
["bitfinex","SOLUSD",1754001844568,148.32,173.0,172.98,8.82845492]
["bitfinex","SOLUSD",1754001844785,147.6,172.99,172.98,8.82845492]
["bitfinex","SOLUSD",1754001846086,147.6,172.99,172.96,0.71]
["bitfinex","SOLUSD",1754001846288,147.6,172.99,172.98,8.82845492]
["bitfinex","SOLUSD",1754001846769,147.6,172.99,172.98,5.9648138]
["bitfinex","SOLUSD",1754001847374,147.6,172.99,172.98,6.6748138]
["bitfinex","SOLUSD",1754001848181,147.6,172.99,172.96,0.71]
["bitfinex","SOLUSD",1754001848494,147.6,172.99,172.93,42.78468397]
["bitfinex","SOLUSD",1754001848495,147.6,172.99,172.98,5.9648138]
["bitfinex","SOLUSD",1754001849003,147.6,172.99,172.98,6.6748138]
["bitfinex","SOLUSD",1754001849385,147.6,172.99,172.98,12.6396276]
["bitfinex","SOLUSD",1754001849582,148.32,173.05,172.98,29.42431157]
["bitfinex","SOLUSD",1754001849791,41.64,173.04,172.99,0.71]
["bitfinex","SOLUSD",1754001850107,189.96,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001850474,0.72,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754001851505,0.72,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001851706,6.6848138,173.04,173.0,5.9648138]
["bitfinex","SOLUSD",1754001851874,192.20069665,173.05,172.98,5.9648138]
["bitfinex","SOLUSD",1754001851875,48.3248138,173.03,172.98,5.9648138]
["bitfinex","SOLUSD",1754001852075,42.36,173.02,172.98,5.9648138]
["bitfinex","SOLUSD",1754001852494,42.36,173.02,172.96,0.71]
["bitfinex","SOLUSD",1754001852681,42.36,173.02,172.98,5.9648138]
["bitfinex","SOLUSD",1754001852877,0.72,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001853082,42.36,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001853886,41.64,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001854084,41.64,173.01,172.93,42.78468397]
["bitfinex","SOLUSD",1754001854308,0.72,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001855006,42.36,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001855180,26.72,173.03,173.0,5.9648138]
["bitfinex","SOLUSD",1754001855381,41.64,173.02,173.01,5.9648138]
["bitfinex","SOLUSD",1754001855580,68.36,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001855801,68.36,173.03,173.0,5.9648138]
["bitfinex","SOLUSD",1754001856413,0.72,173.02,172.98,5.9648138]
["bitfinex","SOLUSD",1754001856600,41.64,173.01,172.97,5.9648138]
["bitfinex","SOLUSD",1754001856908,0.72,173.0,172.97,5.9648138]
["bitfinex","SOLUSD",1754001857087,41.64,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001857283,42.36,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001857516,0.72,173.0,172.97,5.9648138]
["bitfinex","SOLUSD",1754001858306,0.72,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001858806,0.72,172.98,172.95,5.9648138]
["bitfinex","SOLUSD",1754001859012,0.72,172.97,172.94,5.9648138]
["bitfinex","SOLUSD",1754001859307,0.72,172.97,172.95,5.9648138]
["bitfinex","SOLUSD",1754001859491,41.64,172.98,172.96,5.9648138]
["bitfinex","SOLUSD",1754001860100,41.64,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001860418,41.64,172.98,172.96,6.6748138]
["bitfinex","SOLUSD",1754001862592,41.64,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001864915,215.24,173.0,172.97,5.9648138]
["bitfinex","SOLUSD",1754001865217,3.85216246,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001865693,215.96,173.0,172.98,6.6748138]
["bitfinex","SOLUSD",1754001865694,189.24,173.0,172.98,6.6748138]
["bitfinex","SOLUSD",1754001865893,189.24,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001866091,189.24,173.0,172.97,5.9648138]
["bitfinex","SOLUSD",1754001866092,3.85335327,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001867113,0.72,172.98,172.93,0.71]
["bitfinex","SOLUSD",1754001867317,3.85335327,172.99,172.96,5.9648138]
["bitfinex","SOLUSD",1754001867617,4.57335327,172.99,172.96,5.9648138]
["bitfinex","SOLUSD",1754001867990,0.72,172.98,172.96,5.9648138]
["bitfinex","SOLUSD",1754001868415,3.85335327,172.99,172.96,5.9648138]
["bitfinex","SOLUSD",1754001868926,4.57335327,172.99,172.96,5.9648138]
["bitfinex","SOLUSD",1754001869626,3.85335327,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001869834,147.6,172.98,172.97,6.6748138]
["bitfinex","SOLUSD",1754001870701,147.6,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001873217,147.6,172.98,172.97,6.6748138]
["bitfinex","SOLUSD",1754001873522,152.17687107,172.98,172.94,5.9648138]
["bitfinex","SOLUSD",1754001873729,0.72,172.97,172.92,6.6748138]
["bitfinex","SOLUSD",1754001873910,148.32,172.96,172.93,5.9648138]
["bitfinex","SOLUSD",1754001874108,147.6,172.96,172.93,5.9648138]
["bitfinex","SOLUSD",1754001874313,147.6,172.96,172.94,5.9648138]
["bitfinex","SOLUSD",1754001874707,147.6,172.96,172.93,0.68]
["bitfinex","SOLUSD",1754001874708,147.6,172.96,172.93,6.6448138]
["bitfinex","SOLUSD",1754001875105,147.6,172.96,172.94,5.9648138]
["bitfinex","SOLUSD",1754001875304,147.6,172.96,172.93,6.6448138]
["bitfinex","SOLUSD",1754001875609,5.9648138,172.94,172.89,0.68]
["bitfinex","SOLUSD",1754001875831,0.71,172.93,172.89,6.6448138]
["bitfinex","SOLUSD",1754001877935,6.6748138,172.92,172.86,0.68]
["bitfinex","SOLUSD",1754001878236,6.6748138,172.92,172.87,5.9648138]
["bitfinex","SOLUSD",1754001878237,0.71,172.91,172.87,5.9648138]
["bitfinex","SOLUSD",1754001878610,0.71,172.91,172.87,6.6448138]
["bitfinex","SOLUSD",1754001878810,0.71,172.9,172.87,5.9648138]
["bitfinex","SOLUSD",1754001879211,48.2948138,172.92,172.87,6.6448138]
["bitfinex","SOLUSD",1754001879431,42.33,172.92,172.88,5.9648138]
["bitfinex","SOLUSD",1754001879630,41.62,172.92,172.9,5.9648138]
["bitfinex","SOLUSD",1754001879812,41.62,172.92,172.89,6.6448138]
["bitfinex","SOLUSD",1754001880718,41.62,172.92,172.88,5.9648138]
["bitfinex","SOLUSD",1754001880719,42.33,172.92,172.88,5.9648138]
["bitfinex","SOLUSD",1754001880924,42.33,172.92,172.89,5.9648138]
["bitfinex","SOLUSD",1754001881231,41.62,172.93,172.9,5.9648138]
["bitfinex","SOLUSD",1754001881442,42.33,172.93,172.89,6.6448138]
["bitfinex","SOLUSD",1754001881618,41.62,172.93,172.89,5.9648138]
["bitfinex","SOLUSD",1754001881824,0.71,172.92,172.89,5.9648138]
["bitfinex","SOLUSD",1754001882132,148.31,172.92,172.89,5.9648138]
["bitfinex","SOLUSD",1754001884440,148.31,172.92,172.87,0.68]
["bitfinex","SOLUSD",1754001884642,148.31,172.92,172.89,5.9648138]
["bitfinex","SOLUSD",1754001885031,147.6,172.92,172.91,5.9648138]
["bitfinex","SOLUSD",1754001885243,41.62,172.95,172.91,6.6448138]
["bitfinex","SOLUSD",1754001885456,41.62,172.96,172.92,0.68]
["bitfinex","SOLUSD",1754001885737,41.62,172.96,172.94,5.9648138]
["bitfinex","SOLUSD",1754001886859,0.71,172.95,172.89,0.68]
["bitfinex","SOLUSD",1754001887029,147.6,172.94,172.91,5.9648138]
["bitfinex","SOLUSD",1754001887244,189.22,172.94,172.91,5.9648138]
["bitfinex","SOLUSD",1754001887530,189.22,172.94,172.93,5.9648138]
["bitfinex","SOLUSD",1754001887739,41.62,172.94,172.92,5.9648138]
["bitfinex","SOLUSD",1754001890045,0.71,172.99,172.93,6.6448138]
["bitfinex","SOLUSD",1754001890249,12.18784831,173.04,172.94,0.68]
["bitfinex","SOLUSD",1754001890250,147.6,172.98,172.94,0.68]
["bitfinex","SOLUSD",1754001890658,147.6,172.98,172.92,16.78468397]
["bitfinex","SOLUSD",1754001890825,147.6,172.98,172.95,0.68]
["bitfinex","SOLUSD",1754001891437,147.6,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001894762,148.31,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001895543,147.6,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001898338,147.6,172.98,172.97,6.6448138]
["bitfinex","SOLUSD",1754001898534,147.6,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001899958,147.6,172.98,172.97,6.6448138]
["bitfinex","SOLUSD",1754001900142,147.6,173.04,172.97,29.39431157]
["bitfinex","SOLUSD",1754001900348,12.38707659,173.03,173.02,5.9648138]
["bitfinex","SOLUSD",1754001900658,189.2,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001900849,147.6,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754001901071,155.71831953,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754001901444,151.44539448,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754001902064,152.15539448,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001902292,152.15539448,173.04,172.97,16.78468397]
["bitfinex","SOLUSD",1754001902293,0.71,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001902433,0.71,173.02,172.95,0.57820179]
["bitfinex","SOLUSD",1754001902639,0.71,173.02,172.92,5.78300625]
["bitfinex","SOLUSD",1754001902640,189.91,173.02,172.98,5.9648138]
["bitfinex","SOLUSD",1754001902851,0.71,173.01,172.92,49.14599232]
["bitfinex","SOLUSD",1754001903068,4.55439932,173.01,172.97,5.9648138]
["bitfinex","SOLUSD",1754001903268,189.89,173.0,172.96,5.9648138]
["bitfinex","SOLUSD",1754001903442,0.71,172.99,172.96,5.9648138]
["bitfinex","SOLUSD",1754001903853,0.71,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001904145,189.18,173.0,172.97,5.9648138]
["bitfinex","SOLUSD",1754001904561,189.87,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001905362,189.87,173.0,172.92,26.0]
["bitfinex","SOLUSD",1754001905363,189.18,173.0,172.92,26.0]
["bitfinex","SOLUSD",1754001905575,162.37125023,172.99,172.94,5.9648138]
["bitfinex","SOLUSD",1754001905865,41.58,172.98,172.94,5.9648138]
["bitfinex","SOLUSD",1754001906065,147.6,172.97,172.94,5.9648138]
["bitfinex","SOLUSD",1754001906277,148.29,172.97,172.94,5.9648138]
["bitfinex","SOLUSD",1754001906579,147.6,172.97,172.94,5.9648138]
["bitfinex","SOLUSD",1754001906865,147.6,172.97,172.94,6.6848138]
["bitfinex","SOLUSD",1754001907370,147.6,172.97,172.94,5.9648138]
["bitfinex","SOLUSD",1754001907564,147.6,172.97,172.96,5.9648138]
["bitfinex","SOLUSD",1754001907775,147.6,172.97,172.96,6.6848138]
["bitfinex","SOLUSD",1754001910078,41.58,173.03,172.96,6.6848138]
["bitfinex","SOLUSD",1754001910390,41.58,173.03,173.02,5.9648138]
["bitfinex","SOLUSD",1754001910564,42.27,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001910958,0.69,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001911773,0.69,173.03,173.02,5.9648138]
["bitfinex","SOLUSD",1754001911985,42.25,173.03,172.97,0.72]
["bitfinex","SOLUSD",1754001912156,42.25,173.03,173.0,5.9648138]
["bitfinex","SOLUSD",1754001912349,0.69,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001913378,0.69,173.01,172.94,0.57823522]
["bitfinex","SOLUSD",1754001913580,42.25,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001913902,0.69,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001914056,41.56,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001914257,0.69,172.99,172.98,5.9648138]
["bitfinex","SOLUSD",1754001914563,0.69,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001915564,148.29,172.98,172.94,5.9648138]
["bitfinex","SOLUSD",1754001915769,148.29,172.97,172.94,5.9648138]
["bitfinex","SOLUSD",1754001916070,189.16,172.97,172.95,5.9648138]
["bitfinex","SOLUSD",1754001916277,147.6,172.97,172.95,5.9648138]
["bitfinex","SOLUSD",1754001916467,147.6,172.97,172.96,5.9648138]
["bitfinex","SOLUSD",1754001916781,147.6,172.97,172.96,6.6848138]
["bitfinex","SOLUSD",1754001917970,147.6,172.97,172.96,23.46949777]
["bitfinex","SOLUSD",1754001918168,41.56,173.03,172.97,16.78468397]
["bitfinex","SOLUSD",1754001918373,189.16,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001918575,189.85,173.04,172.98,0.72]
["bitfinex","SOLUSD",1754001918778,0.69,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001919188,0.69,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001919388,42.25,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001919591,0.69,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001919770,0.69,173.01,173.0,5.9648138]
["bitfinex","SOLUSD",1754001920481,41.56,173.03,173.0,5.9648138]
["bitfinex","SOLUSD",1754001920680,0.69,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001921763,147.6,173.04,173.0,6.6848138]
["bitfinex","SOLUSD",1754001921985,189.85,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001922293,0.69,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001922681,189.16,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001922876,189.85,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001923393,0.69,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001924202,189.16,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001924399,147.6,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001926196,148.29,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001926696,147.6,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001927677,148.29,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001928704,148.29,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001928888,52.05258539,173.03,172.98,5.9648138]
["bitfinex","SOLUSD",1754001929076,4.54777159,173.02,172.98,5.9648138]
["bitfinex","SOLUSD",1754001929281,0.69,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001929484,189.14,173.02,172.98,5.9648138]
["bitfinex","SOLUSD",1754001929794,0.69,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001929988,0.69,173.0,172.99,5.9648138]
["bitfinex","SOLUSD",1754001930190,189.83,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001931075,189.83,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001931280,147.6,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001931681,147.6,173.02,173.01,5.9648138]
["bitfinex","SOLUSD",1754001932715,152.15064095,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001932883,4.55064095,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001933080,42.23,173.0,172.96,5.9648138]
["bitfinex","SOLUSD",1754001933280,0.69,172.99,172.96,5.9648138]
["bitfinex","SOLUSD",1754001933501,47.5048138,173.0,172.95,5.9648138]
["bitfinex","SOLUSD",1754001933677,47.5048138,173.0,172.92,41.54]
["bitfinex","SOLUSD",1754001933678,6.6548138,172.98,172.9,0.72]
["bitfinex","SOLUSD",1754001933890,38.44403344,172.99,172.91,5.9648138]
["bitfinex","SOLUSD",1754001933891,54.67362094,172.97,172.91,5.9648138]
["bitfinex","SOLUSD",1754001934079,54.67362094,172.97,172.9,0.72]
["bitfinex","SOLUSD",1754001934080,46.09203432,172.96,172.92,5.9648138]
["bitfinex","SOLUSD",1754001934286,42.23,172.96,172.92,5.9648138]
["bitfinex","SOLUSD",1754001934499,42.21,172.96,172.93,5.9648138]
["bitfinex","SOLUSD",1754001934887,0.67,172.96,172.93,5.9648138]
["bitfinex","SOLUSD",1754001935102,4.53282863,172.96,172.93,5.9648138]
["bitfinex","SOLUSD",1754001935508,4.53282863,172.96,172.91,0.69]
["bitfinex","SOLUSD",1754001935688,4.53282863,172.96,172.92,6.6548138]
["bitfinex","SOLUSD",1754001937702,4.53282863,172.96,172.93,5.9648138]
["bitfinex","SOLUSD",1754001938715,0.67,172.95,172.92,5.9648138]
["bitfinex","SOLUSD",1754001939012,5.9648138,172.96,172.91,5.9648138]
["bitfinex","SOLUSD",1754001939188,5.9648138,172.96,172.9,5.9648138]
["bitfinex","SOLUSD",1754001939189,0.67,172.94,172.9,5.9648138]
["bitfinex","SOLUSD",1754001939388,148.27,172.93,172.9,5.9648138]
["bitfinex","SOLUSD",1754001941310,0.67,172.92,172.88,5.9648138]
["bitfinex","SOLUSD",1754001941607,6.6348138,172.91,172.86,5.9648138]
["bitfinex","SOLUSD",1754001941807,148.27,172.9,172.86,5.9648138]
["bitfinex","SOLUSD",1754001941999,148.27,172.9,172.85,0.69]
["bitfinex","SOLUSD",1754001942000,189.81,172.9,172.87,5.9648138]
["bitfinex","SOLUSD",1754001942695,189.81,172.9,172.85,0.69]
["bitfinex","SOLUSD",1754001942897,189.81,172.9,172.87,5.9648138]
["bitfinex","SOLUSD",1754001944399,189.81,172.9,172.88,5.9648138]
["bitfinex","SOLUSD",1754001944703,147.6,172.9,172.89,0.69]
["bitfinex","SOLUSD",1754001944890,147.6,172.9,172.89,12.6196276]
["bitfinex","SOLUSD",1754001946202,26.0,172.97,172.89,29.40431157]
["bitfinex","SOLUSD",1754001946203,41.54,172.96,172.89,29.40431157]
["bitfinex","SOLUSD",1754001946396,42.21,172.96,172.9,0.69]
["bitfinex","SOLUSD",1754001946817,42.21,172.96,172.94,5.9648138]
["bitfinex","SOLUSD",1754001947796,0.67,172.96,172.94,5.9648138]
["bitfinex","SOLUSD",1754001948507,189.14,172.97,172.94,5.9648138]
["bitfinex","SOLUSD",1754001948706,189.14,172.97,172.89,22.74949777]
["bitfinex","SOLUSD",1754001948909,0.67,172.96,172.94,5.9648138]
["bitfinex","SOLUSD",1754001949112,5.9648138,172.99,172.95,6.6548138]
["bitfinex","SOLUSD",1754001949113,0.67,172.99,172.95,6.6548138]
["bitfinex","SOLUSD",1754001949316,41.54,172.99,172.98,5.9648138]
["bitfinex","SOLUSD",1754001949628,148.27,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001949629,41.54,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001949807,41.54,173.0,172.99,5.9648138]
["bitfinex","SOLUSD",1754001950140,189.81,173.01,172.99,5.9648138]
["bitfinex","SOLUSD",1754001950305,148.27,173.01,173.0,5.9648138]
["bitfinex","SOLUSD",1754001951102,148.27,173.01,172.99,5.9648138]
["bitfinex","SOLUSD",1754001951307,148.27,173.01,172.96,0.69]
["bitfinex","SOLUSD",1754001951308,148.27,173.01,173.0,5.9648138]
["bitfinex","SOLUSD",1754001951526,147.6,173.01,173.0,5.9648138]
["bitfinex","SOLUSD",1754001953326,26.0,173.03,173.0,6.6548138]
["bitfinex","SOLUSD",1754001953327,67.52,173.03,173.0,6.6548138]
["bitfinex","SOLUSD",1754001953529,68.19,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001954213,68.19,173.03,172.98,0.69]
["bitfinex","SOLUSD",1754001954413,68.19,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001954834,68.19,173.03,172.98,0.69]
["bitfinex","SOLUSD",1754001955008,67.52,173.03,172.98,0.69]
["bitfinex","SOLUSD",1754001955204,0.67,173.02,172.98,0.69]
["bitfinex","SOLUSD",1754001955410,0.67,173.02,173.0,5.9648138]
["bitfinex","SOLUSD",1754001955630,0.67,173.02,172.98,0.69]
["bitfinex","SOLUSD",1754001956130,4.53470642,173.02,173.01,5.9648138]
["bitfinex","SOLUSD",1754001956332,4.53470642,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001956528,52.44905586,173.01,172.93,17.47468397]
["bitfinex","SOLUSD",1754001956727,0.67,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001956904,41.52,173.01,172.96,0.69]
["bitfinex","SOLUSD",1754001957106,0.67,173.0,172.98,5.9648138]
["bitfinex","SOLUSD",1754001957809,41.52,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001957810,0.67,172.99,172.98,5.9648138]
["bitfinex","SOLUSD",1754001958332,0.67,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001958662,0.67,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001959152,41.52,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001959356,42.19,172.99,172.94,0.69]
["bitfinex","SOLUSD",1754001959648,42.19,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001960536,42.19,172.99,172.93,0.69]
["bitfinex","SOLUSD",1754001960734,42.19,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001961034,42.19,172.99,172.94,0.69]
["bitfinex","SOLUSD",1754001961260,42.19,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001961460,42.19,172.99,172.94,0.69]
["bitfinex","SOLUSD",1754001961630,0.67,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001962049,0.67,172.98,172.93,0.69]
["bitfinex","SOLUSD",1754001962377,0.67,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754001963638,41.52,172.99,172.97,5.9648138]
["bitfinex","SOLUSD",1754001963841,41.52,172.99,172.92,16.78468397]
["bitfinex","SOLUSD",1754001963842,147.6,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001964049,147.6,173.01,173.0,5.9648138]
["bitfinex","SOLUSD",1754001965523,5.9648138,173.05,173.0,5.9648138]
["bitfinex","SOLUSD",1754001965524,148.31,173.05,173.0,6.6648138]
["bitfinex","SOLUSD",1754001965755,189.81,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001965937,197.26663672,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001966263,147.6,173.05,173.04,6.6648138]
["bitfinex","SOLUSD",1754001966638,147.6,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001966830,0.71,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001967244,0.71,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754001967651,189.1,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001967959,0.71,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001968757,189.1,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001969154,189.1,173.05,173.02,5.9648138]
["bitfinex","SOLUSD",1754001969457,0.71,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001969758,189.1,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001970144,189.1,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001970342,189.81,173.05,172.99,0.7]
["bitfinex","SOLUSD",1754001970539,189.1,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001970751,189.1,173.05,173.01,0.7]
["bitfinex","SOLUSD",1754001970951,189.81,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001972145,189.1,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001973045,189.1,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001973244,147.6,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001974042,147.6,173.05,173.02,0.7]
["bitfinex","SOLUSD",1754001974342,147.6,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001974673,152.16080871,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001974869,189.79,173.04,172.98,0.7]
["bitfinex","SOLUSD",1754001975039,147.6,173.03,172.99,5.9648138]
["bitfinex","SOLUSD",1754001975239,41.48,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001975540,42.19,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001976185,41.48,173.02,172.94,16.78468397]
["bitfinex","SOLUSD",1754001976361,0.71,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001977446,41.48,173.02,172.98,6.6648138]
["bitfinex","SOLUSD",1754001977645,42.19,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001977845,147.6,173.03,173.0,5.9648138]
["bitfinex","SOLUSD",1754001978146,147.6,173.03,172.94,16.78468397]
["bitfinex","SOLUSD",1754001978147,147.6,173.03,173.02,5.9648138]
["bitfinex","SOLUSD",1754001978557,148.31,173.08,173.02,6.6648138]
["bitfinex","SOLUSD",1754001978768,45.34098592,173.07,173.06,5.9648138]
["bitfinex","SOLUSD",1754001978973,3.86098592,173.07,173.05,5.9648138]
["bitfinex","SOLUSD",1754001979668,4.57098592,173.07,173.05,5.9648138]
["bitfinex","SOLUSD",1754001980371,0.71,173.07,173.05,5.9648138]
["bitfinex","SOLUSD",1754001980681,42.19,173.06,173.01,0.7]
["bitfinex","SOLUSD",1754001980846,42.19,173.06,173.02,5.9648138]
["bitfinex","SOLUSD",1754001981051,41.48,173.06,173.02,5.9648138]
["bitfinex","SOLUSD",1754001981356,0.71,173.05,173.02,5.9648138]
["bitfinex","SOLUSD",1754001982670,41.48,173.06,173.03,5.9648138]
["bitfinex","SOLUSD",1754001983047,42.19,173.06,173.03,5.9648138]
["bitfinex","SOLUSD",1754001983666,0.71,173.05,173.0,0.7]
["bitfinex","SOLUSD",1754001983867,0.71,173.05,173.02,5.9648138]
["bitfinex","SOLUSD",1754001984261,41.48,173.06,173.03,5.9648138]
["bitfinex","SOLUSD",1754001984467,42.19,173.06,173.03,5.9648138]
["bitfinex","SOLUSD",1754001985383,0.71,173.05,173.02,5.9648138]
["bitfinex","SOLUSD",1754001985881,0.71,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001986263,42.19,173.04,173.01,5.9648138]
["bitfinex","SOLUSD",1754001986865,0.71,173.03,172.98,0.7]
["bitfinex","SOLUSD",1754001987069,0.71,173.02,172.98,0.7]
["bitfinex","SOLUSD",1754001987298,0.71,173.01,172.98,5.9648138]
["bitfinex","SOLUSD",1754001987804,41.48,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001988290,42.19,173.02,172.99,5.9648138]
["bitfinex","SOLUSD",1754001989492,42.19,173.02,173.01,5.9648138]
["bitfinex","SOLUSD",1754001989493,41.48,173.02,173.01,5.9648138]
["bitfinex","SOLUSD",1754001989977,41.48,173.04,173.01,6.6648138]
["bitfinex","SOLUSD",1754001990286,147.6,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001990473,147.6,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001990676,151.46733988,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001991067,147.6,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001992390,147.6,173.05,173.04,6.6648138]
["bitfinex","SOLUSD",1754001993890,147.6,173.05,173.02,0.7]
["bitfinex","SOLUSD",1754001994094,147.6,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001994298,151.4653756,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754001994502,151.4653756,173.05,173.02,0.7]
["bitfinex","SOLUSD",1754001994674,148.28,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001995095,189.74,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001995297,148.28,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001995473,189.74,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754001995674,4.54420403,173.04,173.0,5.9648138]
["bitfinex","SOLUSD",1754001995873,0.68,173.03,173.0,5.9648138]
["bitfinex","SOLUSD",1754001996083,42.14,173.03,173.0,5.9648138]
["bitfinex","SOLUSD",1754001996374,42.14,173.03,172.98,0.7]
["bitfinex","SOLUSD",1754001996690,42.14,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001997903,0.68,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001998074,4.54393994,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001998278,4.54415273,173.03,173.01,5.9648138]
["bitfinex","SOLUSD",1754001999496,4.54415273,173.03,173.02,5.9648138]
["bitfinex","SOLUSD",1754001999791,41.46,173.04,173.02,5.9648138]
["bitfinex","SOLUSD",1754001999995,41.46,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754002000168,49.62085028,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754002000373,50.30085028,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754002000693,46.00386411,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754002001598,50.29652779,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754002002005,46.00386411,173.04,173.03,5.9648138]
["bitfinex","SOLUSD",1754002002294,3.86386411,173.04,173.03,6.6648138]
["bitfinex","SOLUSD",1754002002487,147.6,173.05,173.03,5.9648138]
["bitfinex","SOLUSD",1754002002695,147.6,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754002002889,155.75219629,173.05,173.04,5.9648138]
["bitfinex","SOLUSD",1754002003091,166.68864282,173.05,173.0,5.9648138]
["bitfinex","SOLUSD",1754002003306,5.9648138,173.03,172.98,5.9648138]
["bitfinex","SOLUSD",1754002003476,5.9648138,173.01,172.97,5.9648138]
["bitfinex","SOLUSD",1754002003674,0.68,173.0,172.92,16.78468397]
["bitfinex","SOLUSD",1754002003877,47.4248138,172.99,172.92,0.7]
["bitfinex","SOLUSD",1754002004186,5.9648138,172.96,172.91,5.9648138]
["bitfinex","SOLUSD",1754002004380,0.68,172.95,172.91,0.7]
["bitfinex","SOLUSD",1754002004595,0.68,172.95,172.92,5.9648138]
["bitfinex","SOLUSD",1754002005282,41.46,172.96,172.94,5.9648138]
["bitfinex","SOLUSD",1754002005472,41.46,172.96,172.95,6.6648138]
["bitfinex","SOLUSD",1754002006607,147.6,172.98,172.95,6.6648138]
["bitfinex","SOLUSD",1754002006780,189.06,172.98,172.97,5.9648138]
["bitfinex","SOLUSD",1754002007103,147.6,172.98,172.97,0.7]
["bitfinex","SOLUSD",1754002007473,147.6,172.98,172.97,6.6648138]
["bitfinex","SOLUSD",1754002008514,147.6,172.98,172.97,0.7]
["bitfinex","SOLUSD",1754002008684,41.46,173.01,172.97,6.6648138]
["bitfinex","SOLUSD",1754002009009,12.45188981,173.0,172.98,0.7]
["bitfinex","SOLUSD",1754002009301,42.14,173.01,172.96,0.7]
["bitfinex","SOLUSD",1754002009504,4.97303598,173.0,172.94,0.7]
["bitfinex","SOLUSD",1754002009805,41.46,172.99,172.94,0.7]
["bitfinex","SOLUSD",1754002010003,41.46,172.99,172.98,8.83366564]
["bitfinex","SOLUSD",1754002010313,41.46,172.99,172.95,0.7]
["bitfinex","SOLUSD",1754002010480,41.46,172.99,172.98,8.83366564]
["bitfinex","SOLUSD",1754002012010,0.68,173.03,172.98,9.53366564]
["bitfinex","SOLUSD",1754002012011,41.46,173.01,172.98,9.53366564]
["bitfinex","SOLUSD",1754002012307,41.46,173.01,173.0,8.83366564]
["bitfinex","SOLUSD",1754002012603,41.46,173.03,173.0,8.83366564]
["bitfinex","SOLUSD",1754002012807,41.46,173.03,173.01,8.83366564]
["bitfinex","SOLUSD",1754002013187,42.14,173.03,173.01,8.83366564]
["bitfinex","SOLUSD",1754002013506,41.46,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002013683,53.91710373,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002014083,45.75483496,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002014283,53.91729828,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002015205,12.45729828,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002015409,3.86751216,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002015710,8.58693487,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002015907,8.58634743,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002017012,8.58634743,173.03,172.99,0.7]
["bitfinex","SOLUSD",1754002017305,189.06,173.04,173.02,8.83366564]
["bitfinex","SOLUSD",1754002017503,8.58833242,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002018092,9.26833242,173.03,172.98,0.7]
["bitfinex","SOLUSD",1754002018297,4.29318254,173.02,173.01,8.83366564]
["bitfinex","SOLUSD",1754002018700,4.29303531,173.02,173.01,8.83366564]
["bitfinex","SOLUSD",1754002020091,189.74,173.04,173.01,8.83366564]
["bitfinex","SOLUSD",1754002020291,12.44594706,173.03,173.02,8.83366564]
["bitfinex","SOLUSD",1754002020703,13.12594706,173.03,173.01,8.83366564]
["bitfinex","SOLUSD",1754002020907,4.2919875,173.02,173.01,8.83366564]
["bitfinex","SOLUSD",1754002021306,42.14,173.02,172.99,8.83366564]
["bitfinex","SOLUSD",1754002021619,0.68,173.01,172.99,8.83366564]
["bitfinex","SOLUSD",1754002022296,41.46,173.02,172.99,8.83366564]
["bitfinex","SOLUSD",1754002022492,0.68,173.01,172.94,16.78468397]
["bitfinex","SOLUSD",1754002022697,0.68,173.01,172.99,8.83366564]
["bitfinex","SOLUSD",1754002023603,189.06,173.02,172.99,8.83366564]
["bitfinex","SOLUSD",1754002023789,189.74,173.02,173.0,8.83366564]
["bitfinex","SOLUSD",1754002024211,189.74,173.02,172.97,0.7]
["bitfinex","SOLUSD",1754002024418,189.74,173.02,173.0,8.83366564]
["bitfinex","SOLUSD",1754002024916,3.85457584,173.01,172.99,8.83366564]
["bitfinex","SOLUSD",1754002025123,42.12,173.0,172.96,8.83366564]
["bitfinex","SOLUSD",1754002025293,42.12,173.0,172.97,8.83366564]
["bitfinex","SOLUSD",1754002025496,156.43366564,173.02,172.99,8.83366564]
["bitfinex","SOLUSD",1754002025497,147.6,173.02,172.99,8.83366564]
["bitfinex","SOLUSD",1754002025821,148.28,173.02,173.0,8.83366564]
["bitfinex","SOLUSD",1754002026003,189.04,173.02,172.99,8.83366564]
["bitfinex","SOLUSD",1754002026208,8.82613425,173.01,172.97,8.83366564]
["bitfinex","SOLUSD",1754002026397,42.12,173.0,172.96,8.83366564]
["bitfinex","SOLUSD",1754002026604,0.68,172.99,172.95,8.83366564]
["bitfinex","SOLUSD",1754002026817,42.12,172.98,172.95,8.83366564]
["bitfinex","SOLUSD",1754002027022,189.04,172.98,172.95,8.83366564]
["bitfinex","SOLUSD",1754002027200,157.11366564,172.97,172.92,8.83366564]
["bitfinex","SOLUSD",1754002027403,50.27366564,172.96,172.9,0.72]
["bitfinex","SOLUSD",1754002027617,50.27366564,172.96,172.9,9.55366564]
["bitfinex","SOLUSD",1754002027618,156.43366564,172.95,172.9,9.55366564]
["bitfinex","SOLUSD",1754002027826,50.95366564,172.94,172.88,0.72]
["bitfinex","SOLUSD",1754002028119,42.12,172.94,172.89,8.83366564]
["bitfinex","SOLUSD",1754002028426,0.68,172.93,172.9,8.83366564]
["bitfinex","SOLUSD",1754002029020,41.44,172.94,172.89,5.97021565]
["bitfinex","SOLUSD",1754002029021,0.68,172.92,172.89,5.97021565]
["bitfinex","SOLUSD",1754002029211,42.12,172.92,172.89,5.97021565]
["bitfinex","SOLUSD",1754002030604,6.65021565,172.91,172.86,5.97021565]
["bitfinex","SOLUSD",1754002030812,42.12,172.9,172.86,5.97021565]
["bitfinex","SOLUSD",1754002031107,0.68,172.89,172.86,5.97021565]
["bitfinex","SOLUSD",1754002031522,41.44,172.9,172.86,6.69021565]
["bitfinex","SOLUSD",1754002031701,41.44,172.9,172.87,6.69021565]
["bitfinex","SOLUSD",1754002031898,42.12,172.9,172.87,5.97021565]
["bitfinex","SOLUSD",1754002032315,41.44,172.9,172.87,5.97021565]
["bitfinex","SOLUSD",1754002032514,41.44,172.9,172.87,6.69021565]
["bitfinex","SOLUSD",1754002032818,41.44,172.9,172.87,0.72]
["bitfinex","SOLUSD",1754002033020,41.44,172.9,172.88,5.97021565]
["bitfinex","SOLUSD",1754002033211,41.44,172.9,172.88,6.69021565]
["bitfinex","SOLUSD",1754002034229,41.44,172.9,172.88,5.97021565]
["bitfinex","SOLUSD",1754002035237,42.12,172.9,172.88,5.97021565]
["bitfinex","SOLUSD",1754002035429,42.12,172.9,172.87,5.97021565]
["bitfinex","SOLUSD",1754002035751,42.12,172.9,172.82,16.78468397]
["bitfinex","SOLUSD",1754002035929,42.12,172.9,172.87,5.97021565]
["bitfinex","SOLUSD",1754002036939,41.44,172.9,172.88,5.97021565]
["bitfinex","SOLUSD",1754002037151,0.68,172.89,172.82,16.78468397]
["bitfinex","SOLUSD",1754002037338,0.68,172.89,172.86,5.97021565]
["bitfinex","SOLUSD",1754002037524,0.68,172.89,172.82,16.78468397]
["bitfinex","SOLUSD",1754002037525,41.44,172.9,172.87,5.97021565]
["bitfinex","SOLUSD",1754002037723,41.44,172.9,172.87,0.72]
["bitfinex","SOLUSD",1754002037919,41.44,172.9,172.87,6.69021565]
["bitfinex","SOLUSD",1754002038419,41.44,172.9,172.89,5.97021565]
["bitfinex","SOLUSD",1754002038621,147.6,172.96,172.89,12.6604313]
["bitfinex","SOLUSD",1754002038933,147.6,172.96,172.95,5.97021565]
["bitfinex","SOLUSD",1754002039240,41.46,172.97,172.95,5.97021565]
["bitfinex","SOLUSD",1754002039543,41.46,172.97,172.96,5.97021565]
["bitfinex","SOLUSD",1754002040531,29.6959258,172.99,172.96,5.97021565]
["bitfinex","SOLUSD",1754002040719,29.6959258,172.99,172.94,0.72]
["bitfinex","SOLUSD",1754002040720,37.14,172.98,172.94,0.72]
["bitfinex","SOLUSD",1754002040917,37.14,172.98,172.97,8.83709132]
["bitfinex","SOLUSD",1754002041544,36.46,172.98,172.9,31.98381834]
["bitfinex","SOLUSD",1754002041750,26.0,172.99,172.97,8.83709132]
["bitfinex","SOLUSD",1754002041930,147.6,173.02,172.98,8.83709132]
["bitfinex","SOLUSD",1754002041931,41.44,173.01,172.98,8.83709132]
["bitfinex","SOLUSD",1754002042137,41.44,173.01,172.99,8.83709132]
["bitfinex","SOLUSD",1754002042451,41.44,173.01,172.94,0.72]
["bitfinex","SOLUSD",1754002042452,0.68,173.0,172.94,0.72]
["bitfinex","SOLUSD",1754002042658,41.44,172.99,172.96,8.83709132]
["bitfinex","SOLUSD",1754002043028,0.68,172.98,172.96,8.83709132]
["bitfinex","SOLUSD",1754002043228,0.68,172.97,172.96,8.83709132]
["bitfinex","SOLUSD",1754002044031,41.44,172.99,172.96,8.83709132]
["bitfinex","SOLUSD",1754002044334,26.0,172.99,172.98,8.83709132]
["bitfinex","SOLUSD",1754002044642,147.6,173.02,172.98,9.55709132]
["bitfinex","SOLUSD",1754002044839,41.44,173.03,173.01,8.83709132]
["bitfinex","SOLUSD",1754002045039,42.12,173.03,173.01,8.83709132]
["bitfinex","SOLUSD",1754002045636,26.0,173.0,172.94,0.72]
["bitfinex","SOLUSD",1754002045844,67.44,173.0,172.96,8.83709132]
["bitfinex","SOLUSD",1754002046157,0.68,172.99,172.97,8.83709132]
["bitfinex","SOLUSD",1754002046343,0.68,172.98,172.97,8.83709132]
["bitfinex","SOLUSD",1754002047137,67.44,173.0,172.97,8.83709132]
["bitfinex","SOLUSD",1754002047346,0.68,172.99,172.97,8.83709132]
["bitfinex","SOLUSD",1754002050728,0.68,172.98,172.97,8.83709132]
["bitfinex","SOLUSD",1754002051333,42.12,172.98,172.91,0.72]
["bitfinex","SOLUSD",1754002051561,0.68,172.97,172.9,0.72]
["bitfinex","SOLUSD",1754002051856,67.44,172.96,172.93,8.83709132]
["bitfinex","SOLUSD",1754002052360,68.12,172.96,172.94,8.83709132]
["bitfinex","SOLUSD",1754002052939,26.0,172.96,172.95,8.83709132]
["bitfinex","SOLUSD",1754002053131,41.44,172.97,172.95,9.55709132]
["bitfinex","SOLUSD",1754002053529,41.44,172.97,172.95,8.83709132]
["bitfinex","SOLUSD",1754002054768,42.14,172.97,172.92,0.69]
["bitfinex","SOLUSD",1754002054942,42.14,172.97,172.95,8.83709132]
["bitfinex","SOLUSD",1754002055842,215.04,172.99,172.96,9.52709132]
["bitfinex","SOLUSD",1754002056038,215.04,172.99,172.97,8.83709132]
["bitfinex","SOLUSD",1754002056238,0.7,172.98,172.96,8.83709132]
["bitfinex","SOLUSD",1754002056447,0.7,172.97,172.94,8.83709132]
["bitfinex","SOLUSD",1754002056650,0.7,172.96,172.94,8.83709132]
["bitfinex","SOLUSD",1754002058451,0.7,172.96,172.93,8.83709132]
["bitfinex","SOLUSD",1754002058766,41.44,172.97,172.94,8.83709132]
["bitfinex","SOLUSD",1754002058954,41.44,172.97,172.95,8.83709132]
["bitfinex","SOLUSD",1754002059552,41.44,172.97,172.95,9.52709132]
["bitfinex","SOLUSD",1754002060157,215.04,172.99,172.96,9.52709132]
["bitfinex","SOLUSD",1754002060467,215.04,172.99,172.98,8.83709132]
["bitfinex","SOLUSD",1754002061263,173.6,172.99,172.98,8.83709132]
["bitfinex","SOLUSD",1754002061471,147.6,173.03,172.98,9.52709132]
["bitfinex","SOLUSD",1754002061644,41.44,173.03,173.02,8.83709132]
["bitfinex","SOLUSD",1754002062471,42.14,173.03,173.02,8.83709132]
["bitfinex","SOLUSD",1754002062656,42.14,173.03,173.01,8.83709132]
["bitfinex","SOLUSD",1754002062857,0.7,173.02,173.01,5.96208905]
["bitfinex","SOLUSD",1754002063154,26.0,173.01,172.95,16.78468397]
["bitfinex","SOLUSD",1754002063344,26.0,173.01,173.0,5.96208905]
["bitfinex","SOLUSD",1754002064552,147.6,173.02,173.0,6.65208905]
["bitfinex","SOLUSD",1754002064761,147.6,173.02,173.01,5.96208905]
["bitfinex","SOLUSD",1754002064958,148.3,173.02,172.97,16.78468397]
["bitfinex","SOLUSD",1754002065159,148.3,173.02,173.01,5.96208905]
["bitfinex","SOLUSD",1754002065573,147.6,173.02,173.01,5.96208905]
["bitfinex","SOLUSD",1754002066372,147.6,173.02,172.96,5.78168362]
["bitfinex","SOLUSD",1754002066373,151.3144065,173.02,173.0,5.96208905]
["bitfinex","SOLUSD",1754002066581,147.6,173.02,173.01,5.96208905]
["bitfinex","SOLUSD",1754002067073,147.6,173.02,173.01,6.65208905]
["bitfinex","SOLUSD",1754002067885,41.42,173.04,173.01,6.65208905]
["bitfinex","SOLUSD",1754002067886,151.25826821,173.08,173.01,6.65208905]
["bitfinex","SOLUSD",1754002068184,49.54520878,173.07,173.02,0.69]
["bitfinex","SOLUSD",1754002068465,3.84815414,173.06,173.02,0.69]
["bitfinex","SOLUSD",1754002068673,3.84815414,173.06,173.05,5.96208905]
["bitfinex","SOLUSD",1754002068872,41.42,173.07,173.05,5.96208905]
["bitfinex","SOLUSD",1754002069171,41.42,173.07,173.06,5.96208905]
["bitfinex","SOLUSD",1754002069870,41.42,173.07,173.03,0.69]
["bitfinex","SOLUSD",1754002070076,41.42,173.07,173.06,5.96208905]
["bitfinex","SOLUSD",1754002070265,26.0,173.07,173.06,5.96208905]
["bitfinex","SOLUSD",1754002070573,2.89886574,173.08,173.06,6.65208905]
["bitfinex","SOLUSD",1754002070874,67.42,173.1,173.07,5.96208905]
["bitfinex","SOLUSD",1754002071073,67.42,173.1,173.08,5.96208905]
["bitfinex","SOLUSD",1754002071572,68.12,173.1,173.08,5.96208905]
["bitfinex","SOLUSD",1754002071774,68.12,173.1,173.07,5.96208905]
["bitfinex","SOLUSD",1754002072152,0.7,173.09,173.04,0.69]
["bitfinex","SOLUSD",1754002072358,42.12,173.08,173.05,5.96208905]
["bitfinex","SOLUSD",1754002072759,42.12,173.08,173.06,5.96208905]
["bitfinex","SOLUSD",1754002073575,41.42,173.08,173.06,5.96208905]
["bitfinex","SOLUSD",1754002073753,41.42,173.08,173.07,5.96208905]
["bitfinex","SOLUSD",1754002073951,41.42,173.09,173.07,5.96208905]
["bitfinex","SOLUSD",1754002074154,42.12,173.09,173.07,5.96208905]
["bitfinex","SOLUSD",1754002075582,42.12,173.09,173.04,0.69]
["bitfinex","SOLUSD",1754002075788,42.12,173.09,173.07,5.96208905]
["bitfinex","SOLUSD",1754002076166,41.42,173.09,173.07,5.96208905]
["bitfinex","SOLUSD",1754002076584,41.42,173.09,173.05,0.69]
["bitfinex","SOLUSD",1754002076772,42.12,173.09,173.07,5.96208905]
["bitfinex","SOLUSD",1754002077360,42.12,173.09,173.06,5.96208905]
["bitfinex","SOLUSD",1754002077361,26.0,173.07,173.06,5.96208905]
["bitfinex","SOLUSD",1754002078382,42.1,173.07,173.01,0.69]
["bitfinex","SOLUSD",1754002078688,0.7,173.06,173.02,5.96208905]
["bitfinex","SOLUSD",1754002078870,0.7,173.05,173.02,5.96208905]
["bitfinex","SOLUSD",1754002079288,48.06208905,173.04,172.99,5.96208905]
["bitfinex","SOLUSD",1754002079586,0.7,173.03,172.99,5.96208905]
["bitfinex","SOLUSD",1754002080160,0.7,173.03,172.99,6.65208905]
["bitfinex","SOLUSD",1754002080885,189.0,173.04,173.0,6.65208905]
["bitfinex","SOLUSD",1754002081086,189.7,173.04,173.0,6.65208905]
["bitfinex","SOLUSD",1754002081472,189.7,173.04,173.01,5.96208905]
["bitfinex","SOLUSD",1754002081671,189.0,173.04,173.02,5.96208905]
["bitfinex","SOLUSD",1754002081873,189.0,173.04,173.0,0.69]
["bitfinex","SOLUSD",1754002082090,189.7,173.04,173.01,5.96208905]
["bitfinex","SOLUSD",1754002082276,0.7,173.03,173.01,5.96208905]
["bitfinex","SOLUSD",1754002083187,189.0,173.04,173.01,5.96208905]
["bitfinex","SOLUSD",1754002083390,189.7,173.04,173.01,5.96208905]
["bitfinex","SOLUSD",1754002083577,189.0,173.04,173.01,5.96208905]
["bitfinex","SOLUSD",1754002083889,0.7,173.03,173.0,5.96208905]
["bitfinex","SOLUSD",1754002084677,189.67,173.04,173.01,5.96208905]
["bitfinex","SOLUSD",1754002085081,189.0,173.04,173.01,5.96208905]
["bitfinex","SOLUSD",1754002085383,5.96208905,173.02,172.97,5.96208905]
["bitfinex","SOLUSD",1754002085584,5.96208905,173.02,172.94,6.65208905]
["bitfinex","SOLUSD",1754002085585,5.96208905,172.99,172.94,6.65208905]
["bitfinex","SOLUSD",1754002085788,42.07,172.98,172.94,5.96208905]
["bitfinex","SOLUSD",1754002085965,42.07,172.98,172.94,6.65208905]
["bitfinex","SOLUSD",1754002086387,41.4,172.98,172.94,5.96208905]
["bitfinex","SOLUSD",1754002086591,41.4,172.98,172.95,6.65208905]
["bitfinex","SOLUSD",1754002086793,41.4,172.98,172.96,6.65208905]
["bitfinex","SOLUSD",1754002087400,26.0,172.94,172.91,5.96208905]
["bitfinex","SOLUSD",1754002087580,42.07,172.93,172.89,5.96208905]
["bitfinex","SOLUSD",1754002088188,41.4,172.93,172.9,5.96208905]
["bitfinex","SOLUSD",1754002088395,41.4,172.93,172.91,5.96208905]
["bitfinex","SOLUSD",1754002088907,26.0,172.93,172.92,9.5333154]
["bitfinex","SOLUSD",1754002089104,41.4,172.96,172.92,9.5333154]
["bitfinex","SOLUSD",1754002089397,147.6,172.97,172.93,0.69]
["bitfinex","SOLUSD",1754002089573,147.6,172.97,172.9,8.8433154]
["bitfinex","SOLUSD",1754002090075,147.6,172.97,172.91,0.69]
["bitfinex","SOLUSD",1754002091086,41.4,173.0,172.96,8.8433154]
["bitfinex","SOLUSD",1754002091284,41.4,173.0,172.99,8.8433154]
["bitfinex","SOLUSD",1754002091969,42.07,173.0,172.93,0.69]
["bitfinex","SOLUSD",1754002092307,42.07,173.0,172.97,8.8433154]
["bitfinex","SOLUSD",1754002092600,147.6,173.01,172.99,8.8433154]
["bitfinex","SOLUSD",1754002092799,41.4,173.0,172.99,8.8433154]
["bitfinex","SOLUSD",1754002092996,189.0,173.01,172.99,8.8433154]
["bitfinex","SOLUSD",1754002093196,189.0,173.01,173.0,8.8433154]
["bitfinex","SOLUSD",1754002094090,147.6,173.01,173.0,8.8433154]
["bitfinex","SOLUSD",1754002094899,148.27,173.01,172.98,8.8433154]
["bitfinex","SOLUSD",1754002095415,0.67,173.0,172.98,8.8433154]
["bitfinex","SOLUSD",1754002095783,0.67,172.99,172.96,8.8433154]
["bitfinex","SOLUSD",1754002095985,41.4,172.98,172.96,8.8433154]
["bitfinex","SOLUSD",1754002096295,0.67,172.97,172.95,8.8433154]
["bitfinex","SOLUSD",1754002096694,41.4,172.98,172.94,8.8433154]
["bitfinex","SOLUSD",1754002096884,0.67,172.96,172.94,8.8433154]
["bitfinex","SOLUSD",1754002097402,0.67,172.96,172.92,0.69]
["bitfinex","SOLUSD",1754002097403,0.67,172.95,172.92,8.8433154]
["bitfinex","SOLUSD",1754002099392,0.67,172.95,172.93,8.8433154]
["bitfinex","SOLUSD",1754002099800,41.4,172.96,172.93,8.8433154]
["bitfinex","SOLUSD",1754002099995,42.07,172.96,172.93,8.8433154]
["bitfinex","SOLUSD",1754002100205,0.67,172.95,172.93,8.8433154]
["bitfinex","SOLUSD",1754002100411,26.0,172.91,172.88,8.8433154]
["bitfinex","SOLUSD",1754002100600,26.0,172.91,172.87,8.8433154]
["bitfinex","SOLUSD",1754002100785,0.67,172.9,172.86,9.5333154]
["bitfinex","SOLUSD",1754002101292,41.4,172.92,172.89,8.8433154]
["bitfinex","SOLUSD",1754002101490,41.4,172.92,172.91,8.8433154]
["bitfinex","SOLUSD",1754002102789,41.4,172.92,172.9,8.8433154]
["bitfinex","SOLUSD",1754002102988,41.4,172.92,172.82,26.0]
["bitfinex","SOLUSD",1754002102989,0.67,172.91,172.87,8.8433154]
["bitfinex","SOLUSD",1754002103194,0.67,172.9,172.86,9.5333154]
["bitfinex","SOLUSD",1754002103394,50.2433154,172.91,172.86,8.8433154]
["bitfinex","SOLUSD",1754002103605,0.67,172.89,172.86,8.8433154]
["bitfinex","SOLUSD",1754002103802,0.67,172.88,172.84,9.5333154]
["bitfinex","SOLUSD",1754002104108,0.67,172.87,172.84,8.8433154]
["bitfinex","SOLUSD",1754002104409,26.0,172.86,172.84,8.8433154]
["bitfinex","SOLUSD",1754002105106,26.0,172.86,172.83,8.8433154]
["bitfinex","SOLUSD",1754002105915,26.0,172.86,172.84,9.5333154]
["bitfinex","SOLUSD",1754002106287,26.0,172.86,172.84,8.8433154]
["bitfinex","SOLUSD",1754002107202,26.0,172.86,172.83,8.8433154]
["bitfinex","SOLUSD",1754002107514,26.67,172.86,172.83,8.8433154]
["bitfinex","SOLUSD",1754002107906,26.0,172.86,172.83,8.8433154]
["bitfinex","SOLUSD",1754002108099,26.0,172.86,172.83,0.69]
["bitfinex","SOLUSD",1754002108412,26.0,172.86,172.84,8.8433154]
["bitfinex","SOLUSD",1754002108619,26.67,172.86,172.83,8.8433154]
["bitfinex","SOLUSD",1754002109205,26.0,172.86,172.83,8.8433154]
["bitfinex","SOLUSD",1754002109398,42.07,172.85,172.81,8.8433154]
["bitfinex","SOLUSD",1754002109607,147.6,172.84,172.83,8.8433154]
["bitfinex","SOLUSD",1754002110225,147.6,172.84,172.83,9.5333154]
["bitfinex","SOLUSD",1754002111025,41.4,172.86,172.83,9.5333154]
["bitfinex","SOLUSD",1754002111201,41.4,172.86,172.85,8.8433154]
["bitfinex","SOLUSD",1754002111604,147.6,172.87,172.8,25.62799937]
["bitfinex","SOLUSD",1754002111901,147.6,172.87,172.83,0.69]
["bitfinex","SOLUSD",1754002112105,0.67,172.86,172.84,8.8433154]
["bitfinex","SOLUSD",1754002112527,147.6,172.87,172.84,8.8433154]
["bitfinex","SOLUSD",1754002112831,147.6,172.87,172.85,5.97347885]
["bitfinex","SOLUSD",1754002113202,147.6,172.87,172.86,5.97347885]
["bitfinex","SOLUSD",1754002113525,147.6,172.87,172.86,6.66347885]
["bitfinex","SOLUSD",1754002113899,41.4,172.92,172.86,6.66347885]
["bitfinex","SOLUSD",1754002114103,147.6,172.91,172.87,0.69]
["bitfinex","SOLUSD",1754002114416,147.6,172.91,172.83,17.36328722]
["bitfinex","SOLUSD",1754002114417,147.6,172.91,172.88,0.7]
["bitfinex","SOLUSD",1754002114831,150.54763876,172.91,172.89,0.7]
["bitfinex","SOLUSD",1754002115324,150.54763876,172.91,172.9,8.84374255]
["bitfinex","SOLUSD",1754002115701,151.21763876,172.91,172.89,8.84374255]
["bitfinex","SOLUSD",1754002115900,151.21763876,172.91,172.9,8.84374255]
["bitfinex","SOLUSD",1754002116648,147.6,172.9,172.79,16.784684]
["bitfinex","SOLUSD",1754002116805,41.4,172.89,172.85,8.84374255]
["bitfinex","SOLUSD",1754002117122,0.67,172.88,172.85,8.84374255]
["bitfinex","SOLUSD",1754002117335,0.67,172.88,172.8,0.7]
["bitfinex","SOLUSD",1754002117336,26.0,172.86,172.8,0.7]
["bitfinex","SOLUSD",1754002117497,26.67,172.86,172.83,8.84374255]
["bitfinex","SOLUSD",1754002117698,0.67,172.85,172.83,8.84374255]
["bitfinex","SOLUSD",1754002118729,0.67,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002118913,42.07,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002119112,42.07,172.85,172.81,8.84374255]
["bitfinex","SOLUSD",1754002119519,42.07,172.85,172.8,0.7]
["bitfinex","SOLUSD",1754002119520,42.07,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002119910,41.4,172.85,172.82,0.7]
["bitfinex","SOLUSD",1754002120115,26.0,172.86,172.83,8.84374255]
["bitfinex","SOLUSD",1754002120116,67.4,172.86,172.83,8.84374255]
["bitfinex","SOLUSD",1754002120313,41.4,172.86,172.83,8.84374255]
["bitfinex","SOLUSD",1754002120631,42.07,172.86,172.83,8.84374255]
["bitfinex","SOLUSD",1754002122130,42.07,172.86,172.82,8.84374255]
["bitfinex","SOLUSD",1754002122312,0.67,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002124619,41.4,172.86,172.82,8.84374255]
["bitfinex","SOLUSD",1754002124821,42.07,172.86,172.82,9.54374255]
["bitfinex","SOLUSD",1754002125117,147.6,172.85,172.82,9.54374255]
["bitfinex","SOLUSD",1754002125313,147.6,172.85,172.82,0.7]
["bitfinex","SOLUSD",1754002125617,147.6,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002125618,148.27,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002125833,148.27,172.85,172.8,0.7]
["bitfinex","SOLUSD",1754002126012,148.27,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002128938,147.6,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002129238,0.67,172.84,172.82,8.84374255]
["bitfinex","SOLUSD",1754002130033,147.6,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002130238,148.27,172.85,172.82,8.84374255]
["bitfinex","SOLUSD",1754002131636,148.27,172.85,172.82,9.54374255]
["bitfinex","SOLUSD",1754002131839,148.27,172.85,172.83,8.84374255]
["bitfinex","SOLUSD",1754002134038,147.6,172.85,172.8,0.7]
["bitfinex","SOLUSD",1754002134240,41.38,172.84,172.82,8.84374255]
["bitfinex","SOLUSD",1754002134417,41.38,172.84,172.81,0.7]
["bitfinex","SOLUSD",1754002134418,189.65,172.85,172.83,8.84374255]
["bitfinex","SOLUSD",1754002135080,188.98,172.85,172.81,0.7]
["bitfinex","SOLUSD",1754002135239,188.98,172.85,172.83,5.97516511]
["bitfinex","SOLUSD",1754002135446,188.98,172.85,172.82,0.7]
["bitfinex","SOLUSD",1754002135752,188.98,172.85,172.83,5.97516511]
["bitfinex","SOLUSD",1754002135916,188.98,172.85,172.82,0.7]
["bitfinex","SOLUSD",1754002136119,188.98,172.85,172.82,6.67516511]
["bitfinex","SOLUSD",1754002136638,189.65,172.85,172.76,22.57297283]
["bitfinex","SOLUSD",1754002136820,189.65,172.85,172.82,5.97516511]
["bitfinex","SOLUSD",1754002138051,189.65,172.85,172.8,0.7]
["bitfinex","SOLUSD",1754002138234,189.65,172.85,172.82,5.97516511]
["bitfinex","SOLUSD",1754002138941,0.67,172.84,172.82,5.97516511]
["bitfinex","SOLUSD",1754002139145,6.64516511,172.84,172.79,22.75984908]
["bitfinex","SOLUSD",1754002139343,48.02516511,172.83,172.78,5.97516511]
["bitfinex","SOLUSD",1754002139544,148.27,172.82,172.78,5.97516511]
["bitfinex","SOLUSD",1754002139752,148.27,172.82,172.81,5.97516511]
["bitfinex","SOLUSD",1754002139951,188.98,172.82,172.81,5.97516511]
["bitfinex","SOLUSD",1754002140153,147.6,172.82,172.81,5.97516511]
["bitfinex","SOLUSD",1754002140536,41.38,172.83,172.81,5.97516511]
["bitfinex","SOLUSD",1754002140869,0.67,172.83,172.78,0.7]
["bitfinex","SOLUSD",1754002141067,0.67,172.82,172.8,5.97516511]
["bitfinex","SOLUSD",1754002141267,0.67,172.82,172.81,5.97516511]
["bitfinex","SOLUSD",1754002141637,26.0,172.84,172.81,5.97516511]
["bitfinex","SOLUSD",1754002141843,26.67,172.84,172.82,5.97516511]
["bitfinex","SOLUSD",1754002142062,41.38,172.83,172.79,0.7]
["bitfinex","SOLUSD",1754002142363,68.05,172.84,172.82,5.97516511]
["bitfinex","SOLUSD",1754002142737,0.67,172.83,172.82,5.97516511]
["bitfinex","SOLUSD",1754002143059,0.67,172.83,172.81,5.97516511]
["bitfinex","SOLUSD",1754002143254,41.38,172.82,172.77,17.48468397]
["bitfinex","SOLUSD",1754002143562,0.67,172.87,172.81,5.97516511]
["bitfinex","SOLUSD",1754002143749,41.38,172.86,172.85,5.97516511]
["bitfinex","SOLUSD",1754002143945,42.05,172.86,172.84,5.97516511]
["bitfinex","SOLUSD",1754002145769,41.38,172.86,172.85,5.97516511]
["bitfinex","SOLUSD",1754002146477,41.38,172.87,172.85,5.97516511]
["bitfinex","SOLUSD",1754002146683,42.07,172.87,172.85,5.97516511]
["bitfinex","SOLUSD",1754002148551,0.69,172.86,172.85,5.97516511]
["bitfinex","SOLUSD",1754002148752,41.38,172.87,172.85,5.97516511]
["bitfinex","SOLUSD",1754002149058,42.07,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002149252,45.92312419,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002150153,56.18028367,172.87,172.8,0.72]
["bitfinex","SOLUSD",1754002150366,166.68183049,172.86,172.81,5.97516511]
["bitfinex","SOLUSD",1754002150570,26.0,172.82,172.8,5.97516511]
["bitfinex","SOLUSD",1754002150774,26.0,172.82,172.81,5.97516511]
["bitfinex","SOLUSD",1754002151557,26.0,172.82,172.78,17.50468397]
["bitfinex","SOLUSD",1754002151784,0.69,172.81,172.8,5.97516511]
["bitfinex","SOLUSD",1754002151951,26.0,172.82,172.8,5.97516511]
["bitfinex","SOLUSD",1754002152147,26.0,172.82,172.81,5.97516511]
["bitfinex","SOLUSD",1754002153962,26.0,172.82,172.79,0.72]
["bitfinex","SOLUSD",1754002154168,42.05,172.83,172.8,5.97516511]
["bitfinex","SOLUSD",1754002154364,0.69,172.82,172.8,5.97516511]
["bitfinex","SOLUSD",1754002154571,26.69,172.81,172.8,5.97516511]
["bitfinex","SOLUSD",1754002154976,26.0,172.81,172.8,5.97516511]
["bitfinex","SOLUSD",1754002155783,0.69,172.88,172.81,16.78468397]
["bitfinex","SOLUSD",1754002156089,45.6445873,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002156272,49.50029238,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002157369,50.19029238,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002157597,49.50029238,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002157769,42.05,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002157971,50.19089408,172.87,172.85,5.97516511]
["bitfinex","SOLUSD",1754002158173,42.05,172.87,172.85,5.97516511]
["bitfinex","SOLUSD",1754002159294,41.36,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002159465,49.50821206,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002161079,8.14821206,172.87,172.86,5.97516511]
["bitfinex","SOLUSD",1754002161388,50.17821206,172.87,172.85,5.97516511]
["bitfinex","SOLUSD",1754002161594,8.83821206,172.86,172.81,0.72]
["bitfinex","SOLUSD",1754002161886,189.63,172.85,172.83,5.97516511]
["bitfinex","SOLUSD",1754002162191,0.69,172.84,172.82,5.97516511]
["bitfinex","SOLUSD",1754002162409,4.55397887,172.84,172.82,5.97516511]
["bitfinex","SOLUSD",1754002162701,3.86397887,172.84,172.8,0.72]
["bitfinex","SOLUSD",1754002162879,3.86397887,172.84,172.83,5.97516511]
["bitfinex","SOLUSD",1754002163081,3.86397887,172.84,172.83,6.69516511]
["bitfinex","SOLUSD",1754002163281,147.6,172.85,172.83,6.69516511]
["bitfinex","SOLUSD",1754002163474,147.6,172.85,172.84,6.69516511]
["bitfinex","SOLUSD",1754002163794,147.6,172.85,172.8,22.75984908]
["bitfinex","SOLUSD",1754002164091,147.6,172.85,172.84,5.97516511]
["bitfinex","SOLUSD",1754002164301,155.75665849,172.85,172.84,5.97516511]
["bitfinex","SOLUSD",1754002164502,151.46350456,172.85,172.82,0.72]
["bitfinex","SOLUSD",1754002164670,147.6,172.85,172.82,0.72]
["bitfinex","SOLUSD",1754002165001,147.6,172.85,172.84,5.97516511]
["bitfinex","SOLUSD",1754002165164,151.46361092,172.85,172.84,5.97516511]
["bitfinex","SOLUSD",1754002168095,10.80612589,172.9,172.84,6.69516511]
["bitfinex","SOLUSD",1754002168096,147.6,172.89,172.84,6.69516511]
["bitfinex","SOLUSD",1754002168295,188.94,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002168498,201.38010013,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002168968,160.04010013,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002169167,201.38010013,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002169495,197.0903362,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002170190,197.0903362,172.89,172.86,0.72]
["bitfinex","SOLUSD",1754002170381,188.94,172.89,172.86,0.72]
["bitfinex","SOLUSD",1754002170679,189.63,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002170879,197.77700805,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002171086,197.08700805,172.89,172.86,0.72]
["bitfinex","SOLUSD",1754002171288,188.94,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002171589,197.08477865,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002172090,155.74477865,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002172290,147.6,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002172894,151.45715539,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002173298,148.29,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002174696,147.6,172.89,172.88,5.97516511]
["bitfinex","SOLUSD",1754002177700,147.6,172.89,172.88,12.61033022]
["bitfinex","SOLUSD",1754002178599,41.32,172.95,172.89,16.78468397]
["bitfinex","SOLUSD",1754002178802,2.9479752,172.95,172.94,5.97516511]
["bitfinex","SOLUSD",1754002179010,41.32,172.96,172.94,5.97516511]
["bitfinex","SOLUSD",1754002179208,41.32,172.96,172.95,5.97516511]
["bitfinex","SOLUSD",1754002179502,44.14689299,172.96,172.95,5.97516511]
["bitfinex","SOLUSD",1754002179805,2.82689299,172.96,172.95,5.97516511]
["bitfinex","SOLUSD",1754002180003,42.01,172.97,172.95,5.97516511]
["bitfinex","SOLUSD",1754002180378,41.32,172.97,172.95,5.97516511]
["bitfinex","SOLUSD",1754002180580,0.69,172.96,172.95,5.97516511]
["bitfinex","SOLUSD",1754002181685,41.32,172.97,172.95,5.97516511]
["bitfinex","SOLUSD",1754002181889,41.32,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002182085,42.01,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002183682,44.90031679,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002185609,44.21031679,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002187635,44.90031679,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002188306,44.21031679,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002188901,44.8575542,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002189297,45.5475542,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002191796,44.8575542,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002192001,3.5375542,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002192201,44.17031679,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002192714,2.89031679,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002192919,0.64723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002193232,1.33723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002193730,0.64723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002194919,1.33723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002195145,0.64723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002196506,1.33723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002196705,0.64723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002199332,3.56518286,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002199536,0.64723741,172.97,172.96,5.97516511]
["bitfinex","SOLUSD",1754002200919,0.64723741,173.0,172.96,6.63516511]
["bitfinex","SOLUSD",1754002201121,0.64723741,173.02,172.99,5.97516511]
["bitfinex","SOLUSD",1754002201347,44.73716386,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002201528,41.90723741,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002201733,42.59723741,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002202125,1.33723741,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002202332,42.59723741,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002202847,42.59723741,173.02,173.01,6.63516511]
["bitfinex","SOLUSD",1754002202848,41.26,173.02,173.01,6.63516511]
["bitfinex","SOLUSD",1754002203061,44.16221805,173.04,173.01,6.63516511]
["bitfinex","SOLUSD",1754002203221,26.0,173.07,173.03,5.97516511]
["bitfinex","SOLUSD",1754002203548,41.90723741,173.06,173.05,5.97516511]
["bitfinex","SOLUSD",1754002203755,42.59723741,173.06,173.05,5.97516511]
["bitfinex","SOLUSD",1754002204132,42.59723741,173.06,173.01,0.66]
["bitfinex","SOLUSD",1754002204325,1.33723741,173.06,173.05,5.97516511]
["bitfinex","SOLUSD",1754002204521,42.57723741,173.06,173.02,0.66]
["bitfinex","SOLUSD",1754002204721,0.72,173.05,173.0,0.66]
["bitfinex","SOLUSD",1754002204927,0.72,173.05,173.03,5.97516511]
["bitfinex","SOLUSD",1754002204928,0.64723741,173.04,173.03,5.97516511]
["bitfinex","SOLUSD",1754002205341,41.88723741,173.04,173.03,5.97516511]
["bitfinex","SOLUSD",1754002205933,44.73627653,173.04,173.03,5.97516511]
["bitfinex","SOLUSD",1754002206129,44.73627653,173.04,173.01,0.66]
["bitfinex","SOLUSD",1754002206444,44.73627653,173.04,173.03,5.97516511]
["bitfinex","SOLUSD",1754002206646,45.45627653,173.04,172.97,0.66]
["bitfinex","SOLUSD",1754002206950,192.33627653,173.04,173.03,5.97516511]
["bitfinex","SOLUSD",1754002207248,191.68903912,173.04,173.03,5.97516511]
["bitfinex","SOLUSD",1754002209633,147.6,173.08,173.03,6.63516511]
["bitfinex","SOLUSD",1754002209934,147.6,173.08,173.04,0.66]
["bitfinex","SOLUSD",1754002209935,41.22,173.07,173.04,0.66]
["bitfinex","SOLUSD",1754002210129,41.22,173.07,173.05,0.66]
["bitfinex","SOLUSD",1754002210433,188.82,173.08,173.05,0.66]
["bitfinex","SOLUSD",1754002210643,147.6,173.08,173.05,0.66]
["bitfinex","SOLUSD",1754002210842,188.82,173.08,173.05,0.66]
["bitfinex","SOLUSD",1754002211155,188.82,173.08,173.07,5.97516511]
["bitfinex","SOLUSD",1754002211352,191.67858994,173.08,173.07,5.97516511]
["bitfinex","SOLUSD",1754002211568,192.39858994,173.08,173.07,5.97516511]
["bitfinex","SOLUSD",1754002213763,147.6,173.08,173.07,6.63516511]
["bitfinex","SOLUSD",1754002214480,0.72,173.15,173.08,16.78468397]
["bitfinex","SOLUSD",1754002214670,46.42962908,173.15,173.09,0.66]
["bitfinex","SOLUSD",1754002214974,42.58723741,173.15,173.09,0.66]
["bitfinex","SOLUSD",1754002215162,3.84291212,173.14,173.09,0.66]
["bitfinex","SOLUSD",1754002215357,1.36723741,173.13,173.07,6.63516511]
["bitfinex","SOLUSD",1754002215566,42.58723741,173.13,173.11,5.97516511]
["bitfinex","SOLUSD",1754002215764,0.64723741,173.13,173.11,5.97516511]
["bitfinex","SOLUSD",1754002215958,0.64723741,173.13,173.12,5.97516511]
["bitfinex","SOLUSD",1754002216376,1.36723741,173.13,173.08,0.66]
["bitfinex","SOLUSD",1754002216664,41.92,173.12,173.07,5.97516511]
["bitfinex","SOLUSD",1754002216861,41.92,173.12,173.11,5.97516511]
["bitfinex","SOLUSD",1754002217180,41.2,173.12,173.07,6.63516511]
["bitfinex","SOLUSD",1754002217480,4.55894721,173.11,173.03,0.66]
["bitfinex","SOLUSD",1754002217702,41.92,173.1,173.07,5.97516511]
["bitfinex","SOLUSD",1754002217872,0.72,173.09,173.08,5.97516511]
["bitfinex","SOLUSD",1754002218884,41.2,173.1,173.08,6.63516511]
["bitfinex","SOLUSD",1754002219062,41.2,173.1,173.09,5.97516511]
["bitfinex","SOLUSD",1754002219385,41.92,173.1,173.09,5.97516511]
["bitfinex","SOLUSD",1754002219566,45.75895158,173.1,173.03,0.66]
["bitfinex","SOLUSD",1754002219885,0.64723741,173.09,173.08,5.97516511]
["bitfinex","SOLUSD",1754002220099,41.2,173.1,173.08,5.97516511]
["bitfinex","SOLUSD",1754002220391,41.2,173.1,173.09,5.97516511]
["bitfinex","SOLUSD",1754002220691,41.92,173.1,173.06,5.97516511]
["bitfinex","SOLUSD",1754002220861,41.92,173.1,173.04,5.97516511]
["bitfinex","SOLUSD",1754002220862,7.34240252,173.09,173.04,5.97516511]
["bitfinex","SOLUSD",1754002221186,5.97516511,173.07,173.02,5.97516511]
["bitfinex","SOLUSD",1754002221491,42.56723741,173.06,172.99,0.66]
["bitfinex","SOLUSD",1754002221695,0.72,173.05,173.01,5.97516511]
["bitfinex","SOLUSD",1754002221882,41.84723741,173.04,172.97,17.44468397]
["bitfinex","SOLUSD",1754002222081,0.72,173.03,172.99,5.97516511]
["bitfinex","SOLUSD",1754002222293,42.56723741,173.02,173.0,5.97516511]
["bitfinex","SOLUSD",1754002222789,42.56723741,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002224797,41.84723741,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002225500,41.2,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002226005,41.84723741,173.04,173.01,6.63516511]
["bitfinex","SOLUSD",1754002226302,41.2,173.04,173.03,5.97516511]
["bitfinex","SOLUSD",1754002226599,42.56723741,173.06,173.03,5.97516511]
["bitfinex","SOLUSD",1754002226799,0.72,173.05,173.03,5.97516511]
["bitfinex","SOLUSD",1754002227013,0.72,173.05,173.02,5.97516511]
["bitfinex","SOLUSD",1754002227185,0.72,173.04,173.02,5.97516511]
["bitfinex","SOLUSD",1754002228995,47.82240252,173.06,172.99,0.66]
["bitfinex","SOLUSD",1754002229196,0.72,173.03,173.0,5.97516511]
["bitfinex","SOLUSD",1754002229507,0.72,173.02,173.0,5.97516511]
["bitfinex","SOLUSD",1754002229722,1.36723741,173.02,173.0,5.97516511]
["bitfinex","SOLUSD",1754002230182,0.72,173.01,173.0,5.97516511]
["bitfinex","SOLUSD",1754002230376,0.72,173.01,172.94,48.75984897]
["bitfinex","SOLUSD",1754002230582,0.64723741,173.0,172.98,5.97516511]
["bitfinex","SOLUSD",1754002230891,47.17516511,173.03,172.99,5.97516511]
["bitfinex","SOLUSD",1754002230892,1.36723741,173.02,172.99,5.97516511]
["bitfinex","SOLUSD",1754002231094,0.64723741,173.02,172.99,5.97516511]
["bitfinex","SOLUSD",1754002231397,0.72,173.01,172.99,5.97516511]
["bitfinex","SOLUSD",1754002232802,147.6,173.05,173.0,7.21319979]
["bitfinex","SOLUSD",1754002233008,147.6,173.05,173.04,5.97516511]
["bitfinex","SOLUSD",1754002234282,148.3,173.05,173.0,0.66]
["bitfinex","SOLUSD",1754002234488,147.6,173.05,173.04,5.97516511]
["bitfinex","SOLUSD",1754002234703,148.3,173.05,173.04,5.97516511]
["bitfinex","SOLUSD",1754002235010,148.3,173.05,173.0,0.66]
["bitfinex","SOLUSD",1754002235188,148.3,173.05,173.04,5.97516511]
["bitfinex","SOLUSD",1754002235390,189.5,173.05,173.04,5.97516511]
["bitfinex","SOLUSD",1754002236422,188.8,173.05,173.04,5.97516511]
["bitfinex","SOLUSD",1754002236917,189.5,173.05,173.04,5.97516511]
["bitfinex","SOLUSD",1754002238398,189.5,173.05,172.97,0.67]
["bitfinex","SOLUSD",1754002238595,189.5,173.05,173.0,5.97516511]
["bitfinex","SOLUSD",1754002238596,1.34723741,173.04,173.0,5.97516511]
["bitfinex","SOLUSD",1754002238798,41.88,173.03,173.0,5.97516511]
["bitfinex","SOLUSD",1754002239098,1.34723741,173.02,173.0,5.97516511]
["bitfinex","SOLUSD",1754002239293,1.34723741,173.02,172.97,0.67]
["bitfinex","SOLUSD",1754002239294,1.34723741,173.02,173.01,5.97516511]
["bitfinex","SOLUSD",1754002239615,41.18,173.04,173.01,6.64516511]
["bitfinex","SOLUSD",1754002239826,41.18,173.04,172.98,5.97516511]
["bitfinex","SOLUSD",1754002239827,41.18,173.06,173.03,5.97516511]
["bitfinex","SOLUSD",1754002240117,41.18,173.06,173.05,5.97516511]
["bitfinex","SOLUSD",1754002240684,0.64723741,173.08,173.05,5.97516511]
["bitfinex","SOLUSD",1754002240901,41.82723741,173.08,173.07,5.97516511]
["bitfinex","SOLUSD",1754002242426,41.18,173.08,173.07,5.97516511]
["bitfinex","SOLUSD",1754002243118,188.78,173.09,173.07,5.97516511]
["bitfinex","SOLUSD",1754002243295,147.6,173.09,173.08,5.97516511]
["bitfinex","SOLUSD",1754002244515,147.6,173.13,173.08,6.64516511]
["bitfinex","SOLUSD",1754002244730,45.03182186,173.12,173.09,0.67]
["bitfinex","SOLUSD",1754002244897,41.82723741,173.12,173.09,0.67]
["bitfinex","SOLUSD",1754002245226,41.18,173.12,173.09,0.67]
["bitfinex","SOLUSD",1754002245519,147.6,173.13,173.1,0.67]
["bitfinex","SOLUSD",1754002246016,147.6,173.13,173.12,5.97516511]
["bitfinex","SOLUSD",1754002246605,147.6,173.13,173.12,6.64516511]
["bitfinex","SOLUSD",1754002247232,0.7,173.18,173.12,6.64516511]
["bitfinex","SOLUSD",1754002247399,39.68,173.17,173.13,0.67]
["bitfinex","SOLUSD",1754002247603,39.68,173.17,173.16,5.97516511]
["bitfinex","SOLUSD",1754002247805,0.64723741,173.18,173.16,5.97516511]
["bitfinex","SOLUSD",1754002248003,4.54792632,173.18,173.17,5.97516511]
["bitfinex","SOLUSD",1754002248219,5.19516373,173.18,173.17,5.97516511]
["bitfinex","SOLUSD",1754002248619,3.84792632,173.18,173.17,5.97516511]
["bitfinex","SOLUSD",1754002249535,3.84792632,173.18,173.14,0.67]
["bitfinex","SOLUSD",1754002249708,4.54792632,173.18,173.17,5.97516511]
["bitfinex","SOLUSD",1754002250326,0.7,173.18,173.17,5.97516511]
["bitfinex","SOLUSD",1754002250815,188.76,173.19,173.17,5.97516511]
["bitfinex","SOLUSD",1754002251020,188.76,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002251228,192.60362439,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002251417,188.76,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002251622,189.46,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002252323,148.3,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002252521,189.46,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002252720,188.76,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002252927,147.6,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002253528,41.86,173.21,173.18,5.97516511]
["bitfinex","SOLUSD",1754002253724,42.50723741,173.21,173.2,5.97516511]
["bitfinex","SOLUSD",1754002254609,45.36578471,173.21,173.19,5.97516511]
["bitfinex","SOLUSD",1754002255126,44.66578471,173.21,173.19,5.97516511]
["bitfinex","SOLUSD",1754002255322,45.36578471,173.21,173.19,5.97516511]
["bitfinex","SOLUSD",1754002255534,41.16,173.21,173.2,5.97516511]
["bitfinex","SOLUSD",1754002255709,41.80723741,173.21,173.2,5.97516511]
["bitfinex","SOLUSD",1754002255910,26.7,173.23,173.2,5.97516511]
["bitfinex","SOLUSD",1754002256237,26.7,173.23,173.21,5.97516511]
["bitfinex","SOLUSD",1754002256238,42.48723741,173.22,173.21,5.97516511]
["bitfinex","SOLUSD",1754002256608,0.64723741,173.22,173.21,5.97516511]
["bitfinex","SOLUSD",1754002256810,0.64723741,173.26,173.21,5.97516511]
["bitfinex","SOLUSD",1754002257014,67.14,173.25,173.24,5.97516511]
["bitfinex","SOLUSD",1754002257215,41.84,173.25,173.24,5.97516511]
["bitfinex","SOLUSD",1754002257734,44.6997039,173.25,173.24,5.97516511]
["bitfinex","SOLUSD",1754002258240,70.6997039,173.25,173.24,5.97516511]
["bitfinex","SOLUSD",1754002258446,41.84,173.25,173.24,5.97516511]
["bitfinex","SOLUSD",1754002259257,41.14,173.25,173.24,5.97516511]
["bitfinex","SOLUSD",1754002259454,41.78723741,173.26,173.24,5.97516511]
["bitfinex","SOLUSD",1754002259665,41.78723741,173.26,173.21,0.67]
["bitfinex","SOLUSD",1754002259666,42.48723741,173.26,173.25,5.97516511]
["bitfinex","SOLUSD",1754002261367,45.3522085,173.29,173.25,5.97516511]
["bitfinex","SOLUSD",1754002261569,41.76723741,173.29,173.28,5.97516511]
["bitfinex","SOLUSD",1754002262056,42.46723741,173.29,173.28,5.97516511]
["bitfinex","SOLUSD",1754002262253,42.46723741,173.29,173.27,5.97516511]
["bitfinex","SOLUSD",1754002262458,0.7,173.28,173.27,5.97516511]
["bitfinex","SOLUSD",1754002263969,0.7,173.28,173.21,0.57733387]
["bitfinex","SOLUSD",1754002264174,41.76723741,173.27,173.2,0.67]
["bitfinex","SOLUSD",1754002264465,41.76723741,173.27,173.26,5.97516511]
["bitfinex","SOLUSD",1754002264677,42.45723741,173.27,173.26,5.97516511]
["bitfinex","SOLUSD",1754002264859,41.12,173.27,173.26,5.97516511]
["bitfinex","SOLUSD",1754002265557,0.64723741,173.29,173.26,5.97516511]
["bitfinex","SOLUSD",1754002265879,188.72,173.3,173.28,5.97516511]
["bitfinex","SOLUSD",1754002266170,148.29,173.3,173.29,5.97516511]
["bitfinex","SOLUSD",1754002266543,147.6,173.3,173.29,5.97516511]
["bitfinex","SOLUSD",1754002267168,0.69,173.32,173.29,6.69516511]
["bitfinex","SOLUSD",1754002267169,41.1,173.32,173.29,6.69516511]
["bitfinex","SOLUSD",1754002267377,41.1,173.32,173.31,5.97516511]
["bitfinex","SOLUSD",1754002267561,0.69,173.32,173.31,5.97516511]
["bitfinex","SOLUSD",1754002269177,44.65754715,173.33,173.31,5.97516511]
["bitfinex","SOLUSD",1754002269365,45.34754715,173.33,173.31,5.97516511]
["bitfinex","SOLUSD",1754002270072,42.43723741,173.33,173.31,5.97516511]
["bitfinex","SOLUSD",1754002270651,0.69,173.32,173.29,5.97516511]
["bitfinex","SOLUSD",1754002270951,0.64723741,173.31,173.29,5.97516511]
["bitfinex","SOLUSD",1754002271356,0.64723741,173.32,173.3,5.97516511]
["bitfinex","SOLUSD",1754002271665,1.33723741,173.32,173.31,5.97516511]
["bitfinex","SOLUSD",1754002271845,0.69,173.32,173.31,5.97516511]
["bitfinex","SOLUSD",1754002272047,41.74723741,173.33,173.31,5.97516511]
["bitfinex","SOLUSD",1754002272345,42.43723741,173.33,173.31,5.97516511]
["bitfinex","SOLUSD",1754002273770,6.66516511,173.32,173.25,0.72]
["bitfinex","SOLUSD",1754002273947,5.97516511,173.29,173.22,0.72]
["bitfinex","SOLUSD",1754002274161,5.97516511,173.29,173.24,5.97516511]
["bitfinex","SOLUSD",1754002274162,42.41723741,173.28,173.24,5.97516511]
["bitfinex","SOLUSD",1754002274360,41.72723741,173.28,173.26,5.97516511]
["bitfinex","SOLUSD",1754002274859,0.69,173.27,173.25,5.97516511]
["bitfinex","SOLUSD",1754002275055,1.33723741,173.26,173.23,5.97516511]
["bitfinex","SOLUSD",1754002275284,0.69,173.25,173.23,5.97516511]
["bitfinex","SOLUSD",1754002275974,0.69,173.24,173.23,5.97516511]
["bitfinex","SOLUSD",1754002276176,1.33723741,173.26,173.23,5.97516511]
["bitfinex","SOLUSD",1754002276888,0.69,173.25,173.22,5.97516511]
["bitfinex","SOLUSD",1754002277065,1.33723741,173.24,173.2,5.97516511]
["bitfinex","SOLUSD",1754002277265,0.69,173.23,173.2,5.97516511]
["bitfinex","SOLUSD",1754002277470,42.41723741,173.25,173.22,5.97516511]
["bitfinex","SOLUSD",1754002277669,42.41723741,173.25,173.23,5.97516511]
["bitfinex","SOLUSD",1754002277860,41.72723741,173.25,173.23,5.97516511]
["bitfinex","SOLUSD",1754002278484,41.72723741,173.25,173.22,5.97516511]
["bitfinex","SOLUSD",1754002278696,0.69,173.24,173.21,5.97516511]
["bitfinex","SOLUSD",1754002279001,1.33723741,173.23,173.2,5.97516511]
["bitfinex","SOLUSD",1754002279164,1.33723741,173.23,173.21,5.97516511]
["bitfinex","SOLUSD",1754002279872,0.64723741,173.23,173.2,5.97516511]
["bitfinex","SOLUSD",1754002280085,6.66516511,173.22,173.16,5.97516511]
["bitfinex","SOLUSD",1754002280294,48.39240252,173.21,173.16,5.97516511]
["bitfinex","SOLUSD",1754002280469,41.72723741,173.21,173.16,5.97516511]
["bitfinex","SOLUSD",1754002280682,0.69,173.2,173.16,5.97516511]
["bitfinex","SOLUSD",1754002280893,0.64723741,173.19,173.16,5.97516511]
["bitfinex","SOLUSD",1754002281100,1.33723741,173.19,173.16,5.97516511]
["bitfinex","SOLUSD",1754002282104,0.64723741,173.2,173.17,5.97516511]
["bitfinex","SOLUSD",1754002282474,0.64723741,173.2,173.18,5.97516511]
["bitfinex","SOLUSD",1754002282978,1.33723741,173.2,173.18,5.97516511]
["bitfinex","SOLUSD",1754002283305,0.64723741,173.2,173.18,5.97516511]
["bitfinex","SOLUSD",1754002284177,1.33723741,173.2,173.18,5.97516511]
["bitfinex","SOLUSD",1754002284386,1.33723741,173.2,173.17,5.97516511]
["bitfinex","SOLUSD",1754002284903,41.72723741,173.21,173.19,5.97516511]
["bitfinex","SOLUSD",1754002285099,41.08,173.21,173.2,5.97516511]
["bitfinex","SOLUSD",1754002285500,27.33723741,173.22,173.2,5.97516511]
["bitfinex","SOLUSD",1754002285801,4.95235209,173.21,173.18,5.97516511]
["bitfinex","SOLUSD",1754002285995,5.5995895,173.2,173.17,5.97516511]
["bitfinex","SOLUSD",1754002286189,1.33723741,173.2,173.17,5.97516511]
["bitfinex","SOLUSD",1754002286387,46.03356548,173.19,173.15,5.97516511]
["bitfinex","SOLUSD",1754002286704,1.33723741,173.18,173.15,5.97516511]
["bitfinex","SOLUSD",1754002287002,1.33723741,173.18,173.16,5.97516511]
["bitfinex","SOLUSD",1754002288102,0.69,173.17,173.14,5.97516511]
["bitfinex","SOLUSD",1754002288478,1.33723741,173.16,173.13,5.97516511]
["bitfinex","SOLUSD",1754002288682,0.69,173.15,173.13,5.97516511]
["bitfinex","SOLUSD",1754002288909,1.33723741,173.17,173.14,5.97516511]
["bitfinex","SOLUSD",1754002289121,0.69,173.16,173.13,5.97516511]
["bitfinex","SOLUSD",1754002289482,0.64723741,173.15,173.13,5.97516511]
["bitfinex","SOLUSD",1754002290910,0.69,173.16,173.13,5.97516511]
["bitfinex","SOLUSD",1754002291319,0.64723741,173.17,173.14,5.97516511]
["bitfinex","SOLUSD",1754002291489,0.64723741,173.18,173.15,5.97516511]
["bitfinex","SOLUSD",1754002291808,41.72723741,173.19,173.17,5.97516511]
["bitfinex","SOLUSD",1754002291994,42.41723741,173.19,173.16,5.97516511]
["bitfinex","SOLUSD",1754002292609,41.72723741,173.19,173.17,5.97516511]
["bitfinex","SOLUSD",1754002292912,41.72723741,173.19,173.17,6.69516511]
["bitfinex","SOLUSD",1754002293222,42.41723741,173.19,173.15,0.72]
["bitfinex","SOLUSD",1754002293519,0.69,173.18,173.16,5.97516511]
["bitfinex","SOLUSD",1754002293728,1.33723741,173.17,173.14,5.97516511]
["bitfinex","SOLUSD",1754002293934,0.69,173.16,173.12,5.97516511]
["bitfinex","SOLUSD",1754002294092,1.33723741,173.15,173.12,5.97516511]
["bitfinex","SOLUSD",1754002295520,0.64723741,173.15,173.12,5.97516511]
["bitfinex","SOLUSD",1754002295728,0.66,173.14,173.1,5.97516511]
["bitfinex","SOLUSD",1754002295895,5.97516511,173.12,173.07,5.97516511]
["bitfinex","SOLUSD",1754002296097,1.30723741,173.11,173.07,5.97516511]
["bitfinex","SOLUSD",1754002296313,1.30723741,173.11,173.08,5.97516511]
["bitfinex","SOLUSD",1754002296903,0.64723741,173.11,173.09,5.97516511]
["bitfinex","SOLUSD",1754002297110,0.64723741,173.13,173.1,6.65516511]
["bitfinex","SOLUSD",1754002297325,0.64723741,173.13,173.05,41.08]
["bitfinex","SOLUSD",1754002297513,7.28240252,173.13,173.08,5.97516511]
["bitfinex","SOLUSD",1754002297728,0.66,173.12,173.09,5.97516511]
["bitfinex","SOLUSD",1754002297913,0.64723741,173.11,173.09,5.97516511]
["bitfinex","SOLUSD",1754002298125,1.30723741,173.11,173.08,5.97516511]
["bitfinex","SOLUSD",1754002298301,1.30723741,173.11,173.06,0.68]
["bitfinex","SOLUSD",1754002298650,0.66,173.1,173.08,5.97516511]
["bitfinex","SOLUSD",1754002298809,0.64723741,173.09,173.08,5.97516511]
["bitfinex","SOLUSD",1754002298999,0.64723741,173.09,173.07,5.97516511]
["bitfinex","SOLUSD",1754002299405,1.30723741,173.1,173.07,5.97516511]
["bitfinex","SOLUSD",1754002300015,1.30723741,173.1,173.08,5.97516511]
["bitfinex","SOLUSD",1754002300435,0.64723741,173.1,173.08,5.97516511]
["bitfinex","SOLUSD",1754002301012,41.72723741,173.11,173.09,6.65516511]
["bitfinex","SOLUSD",1754002301731,41.72723741,173.11,173.1,5.97516511]
["bitfinex","SOLUSD",1754002301915,0.64723741,173.14,173.1,6.65516511]
["bitfinex","SOLUSD",1754002302243,0.64723741,173.14,173.07,5.97516511]
["bitfinex","SOLUSD",1754002302244,0.64723741,173.14,173.13,5.97516511]
["bitfinex","SOLUSD",1754002302409,3.54980061,173.14,173.13,5.97516511]
["bitfinex","SOLUSD",1754002305035,147.6,173.15,173.13,6.65516511]
["bitfinex","SOLUSD",1754002305219,147.6,173.15,173.14,5.97516511]
["bitfinex","SOLUSD",1754002305725,147.6,173.15,173.14,6.65516511]
["bitfinex","SOLUSD",1754002306124,41.08,173.17,173.14,6.65516511]
["bitfinex","SOLUSD",1754002306318,41.08,173.17,173.16,5.97516511]
["bitfinex","SOLUSD",1754002306536,3.49520237,173.18,173.16,5.97516511]
["bitfinex","SOLUSD",1754002306832,3.49520237,173.18,173.17,5.97516511]
["bitfinex","SOLUSD",1754002308028,0.64723741,173.18,173.17,5.97516511]
["bitfinex","SOLUSD",1754002308326,41.08,173.19,173.17,5.97516511]
["bitfinex","SOLUSD",1754002308534,41.08,173.19,173.18,5.97516511]
["bitfinex","SOLUSD",1754002308914,41.74,173.19,173.17,5.97516511]
["bitfinex","SOLUSD",1754002309235,41.74,173.19,173.15,5.97516511]
["bitfinex","SOLUSD",1754002309236,1.30723741,173.18,173.15,5.97516511]
["bitfinex","SOLUSD",1754002309438,0.66,173.17,173.15,5.97516511]
["bitfinex","SOLUSD",1754002309612,0.66,173.16,173.15,5.97516511]
["bitfinex","SOLUSD",1754002310036,0.64723741,173.17,173.15,5.97516511]
["bitfinex","SOLUSD",1754002310244,0.64723741,173.16,173.14,5.97516511]
["bitfinex","SOLUSD",1754002310419,1.30723741,173.16,173.14,5.97516511]
["bitfinex","SOLUSD",1754002311135,0.64723741,173.16,173.15,5.97516511]
["bitfinex","SOLUSD",1754002311444,1.30723741,173.18,173.15,5.97516511]
["bitfinex","SOLUSD",1754002311741,1.30723741,173.18,173.16,5.97516511]
["bitfinex","SOLUSD",1754002312036,0.66,173.17,173.16,5.97516511]
["bitfinex","SOLUSD",1754002313035,41.72,173.17,173.15,5.97516511]
["bitfinex","SOLUSD",1754002313335,1.30723741,173.16,173.15,5.97516511]
["bitfinex","SOLUSD",1754002313540,7.28240252,173.16,173.11,5.97516511]
["bitfinex","SOLUSD",1754002313737,0.66,173.15,173.12,5.97516511]
["bitfinex","SOLUSD",1754002313939,1.30723741,173.14,173.11,5.97516511]
["bitfinex","SOLUSD",1754002314121,0.66,173.13,173.11,5.97516511]
["bitfinex","SOLUSD",1754002314320,0.64723741,173.12,173.1,5.97516511]
["bitfinex","SOLUSD",1754002314521,0.66,173.11,173.09,5.97516511]
["bitfinex","SOLUSD",1754002315220,0.64723741,173.1,173.09,5.97516511]
["bitfinex","SOLUSD",1754002315417,0.64723741,173.1,173.08,5.97516511]
["bitfinex","SOLUSD",1754002316031,0.66,173.11,173.09,5.97516511]
["bitfinex","SOLUSD",1754002316239,0.64723741,173.12,173.09,5.97516511]
["bitfinex","SOLUSD",1754002316543,1.30723741,173.12,173.08,5.97516511]
["bitfinex","SOLUSD",1754002316840,0.66,173.11,173.08,8.82523061]
["bitfinex","SOLUSD",1754002317040,0.64723741,173.1,173.08,8.82523061]
["bitfinex","SOLUSD",1754002318915,0.66,173.11,173.08,8.82523061]
["bitfinex","SOLUSD",1754002319535,0.64723741,173.1,173.08,8.82523061]
["bitfinex","SOLUSD",1754002319862,0.64723741,173.1,173.07,8.82523061]
["bitfinex","SOLUSD",1754002320031,1.30723741,173.1,173.07,8.82523061]
["bitfinex","SOLUSD",1754002320232,1.30723741,173.1,172.97,98.0]
["bitfinex","SOLUSD",1754002320233,8.82523061,173.08,173.03,0.68]
["bitfinex","SOLUSD",1754002320434,10.13246802,173.07,173.02,8.82523061]
["bitfinex","SOLUSD",1754002320736,42.36723741,173.07,173.03,9.50523061]
["bitfinex","SOLUSD",1754002321650,9.48523061,173.06,172.96,41.06]
["bitfinex","SOLUSD",1754002321850,9.47246802,173.05,173.0,8.82523061]
["bitfinex","SOLUSD",1754002322054,0.66,173.04,173.0,8.82523061]
["bitfinex","SOLUSD",1754002322349,1.30723741,173.03,173.0,8.82523061]
["bitfinex","SOLUSD",1754002323256,0.64723741,173.04,173.02,8.82523061]
["bitfinex","SOLUSD",1754002323442,0.64723741,173.05,173.03,9.50523061]
["bitfinex","SOLUSD",1754002324532,0.64723741,173.05,173.04,8.82523061]
["bitfinex","SOLUSD",1754002324755,41.06,173.07,173.04,9.52523061]
["bitfinex","SOLUSD",1754002324930,41.70723741,173.07,173.06,8.82523061]
["bitfinex","SOLUSD",1754002325134,0.64723741,173.08,173.06,8.82523061]
["bitfinex","SOLUSD",1754002326044,0.64723741,173.08,173.07,8.82523061]
["bitfinex","SOLUSD",1754002326651,0.64723741,173.08,173.06,8.82523061]
["bitfinex","SOLUSD",1754002326965,1.36723741,173.08,173.06,8.82523061]
["bitfinex","SOLUSD",1754002328046,0.72,173.07,173.05,8.82523061]
["bitfinex","SOLUSD",1754002328249,0.64723741,173.07,173.05,8.82523061]
["bitfinex","SOLUSD",1754002328439,0.64723741,173.07,173.05,9.52523061]
["bitfinex","SOLUSD",1754002329138,0.64723741,173.08,173.05,9.52523061]
["bitfinex","SOLUSD",1754002329557,0.64723741,173.08,173.05,8.82523061]
["bitfinex","SOLUSD",1754002329558,1.36723741,173.08,173.05,8.82523061]
["bitfinex","SOLUSD",1754002330669,0.72,173.07,173.03,0.7]
["bitfinex","SOLUSD",1754002330875,0.64723741,173.07,173.03,0.7]
["bitfinex","SOLUSD",1754002331344,0.64723741,173.07,173.0,31.96824685]
["bitfinex","SOLUSD",1754002331546,0.64723741,173.07,173.04,0.7]
["bitfinex","SOLUSD",1754002331753,0.64723741,173.07,173.05,0.7]
["bitfinex","SOLUSD",1754002332075,189.38,173.09,173.06,9.52523061]
["bitfinex","SOLUSD",1754002332076,0.64723741,173.08,173.06,9.52523061]
["bitfinex","SOLUSD",1754002332243,0.64723741,173.08,173.07,8.82523061]
["bitfinex","SOLUSD",1754002332444,41.06,173.09,173.07,9.52523061]
["bitfinex","SOLUSD",1754002332747,41.06,173.11,173.08,8.82523061]
["bitfinex","SOLUSD",1754002332946,0.64723741,173.1,173.09,8.82523061]
["bitfinex","SOLUSD",1754002333647,147.6,173.13,173.09,9.52523061]
["bitfinex","SOLUSD",1754002333849,147.6,173.13,173.07,5.77792482]
["bitfinex","SOLUSD",1754002333850,147.6,173.13,173.12,8.82523061]
["bitfinex","SOLUSD",1754002335197,148.32,173.13,173.12,8.82523061]
["bitfinex","SOLUSD",1754002336072,148.32,173.13,173.05,0.7]
["bitfinex","SOLUSD",1754002336299,42.42723741,173.12,173.08,8.82523061]
["bitfinex","SOLUSD",1754002336504,0.72,173.11,173.09,8.82523061]
["bitfinex","SOLUSD",1754002336672,0.64723741,173.1,173.09,8.82523061]
["bitfinex","SOLUSD",1754002337072,1.36723741,173.1,173.09,8.82523061]
["bitfinex","SOLUSD",1754002337272,1.36723741,173.1,173.08,8.82523061]
["bitfinex","SOLUSD",1754002338881,42.42723741,173.1,173.08,8.82523061]
["bitfinex","SOLUSD",1754002339091,0.72,173.09,173.06,8.82523061]
["bitfinex","SOLUSD",1754002339292,0.64723741,173.08,173.05,8.82523061]
["bitfinex","SOLUSD",1754002339477,0.72,173.07,173.04,8.82523061]
["bitfinex","SOLUSD",1754002339803,1.36723741,173.06,173.03,8.82523061]
["bitfinex","SOLUSD",1754002340492,0.72,173.05,173.02,8.82523061]
["bitfinex","SOLUSD",1754002340877,41.68723741,173.06,173.03,8.82523061]
["bitfinex","SOLUSD",1754002341099,42.40723741,173.06,173.03,8.82523061]
["bitfinex","SOLUSD",1754002343077,42.40723741,173.06,173.02,8.82523061]
["bitfinex","SOLUSD",1754002343377,0.72,173.05,173.02,8.82523061]
["bitfinex","SOLUSD",1754002343578,0.72,173.04,173.0,0.7]
["bitfinex","SOLUSD",1754002343790,41.78,173.04,173.02,8.82523061]
["bitfinex","SOLUSD",1754002344095,0.72,173.03,172.98,0.7]
["bitfinex","SOLUSD",1754002344295,0.64723741,173.02,172.99,8.82523061]
["bitfinex","SOLUSD",1754002344795,0.64723741,173.03,173.01,8.82523061]
["bitfinex","SOLUSD",1754002345005,41.06,173.05,173.02,8.82523061]
["bitfinex","SOLUSD",1754002345176,41.06,173.05,173.04,8.82523061]
["bitfinex","SOLUSD",1754002346189,0.64723741,173.09,173.04,9.52523061]
["bitfinex","SOLUSD",1754002346377,41.76,173.08,173.05,8.82523061]
["bitfinex","SOLUSD",1754002346699,1.36723741,173.07,173.05,8.82523061]
["bitfinex","SOLUSD",1754002347075,0.64723741,173.07,173.05,8.82523061]
["bitfinex","SOLUSD",1754002347274,41.68723741,173.08,173.06,8.82523061]
["bitfinex","SOLUSD",1754002348177,0.72,173.07,173.05,8.82523061]
["bitfinex","SOLUSD",1754002348987,51.23246802,173.06,172.98,17.48468397]
["bitfinex","SOLUSD",1754002349299,41.76,173.05,173.01,8.82523061]
["bitfinex","SOLUSD",1754002349498,0.64723741,173.04,173.01,8.82523061]
["bitfinex","SOLUSD",1754002349812,1.36723741,173.04,173.01,8.82523061]
["bitfinex","SOLUSD",1754002350173,0.64723741,173.04,173.01,8.82523061]
["bitfinex","SOLUSD",1754002350378,0.64723741,173.04,172.99,0.7]
["bitfinex","SOLUSD",1754002350603,0.64723741,173.04,173.02,8.82523061]
["bitfinex","SOLUSD",1754002351096,0.64723741,173.04,173.0,0.7]
["bitfinex","SOLUSD",1754002351280,1.36723741,173.04,173.01,8.82523061]
["bitfinex","SOLUSD",1754002351597,0.64723741,173.04,173.02,8.82523061]
["bitfinex","SOLUSD",1754002352406,26.0,173.06,173.03,9.52523061]
["bitfinex","SOLUSD",1754002352701,41.04,173.07,173.05,8.82523061]
["bitfinex","SOLUSD",1754002353111,0.64723741,173.06,173.04,8.82523061]
["bitfinex","SOLUSD",1754002353418,1.36723741,173.06,173.04,8.82523061]
["bitfinex","SOLUSD",1754002355613,1.36723741,173.06,173.03,8.82523061]
["bitfinex","SOLUSD",1754002355790,42.40723741,173.06,173.03,8.82523061]
["bitfinex","SOLUSD",1754002355986,0.72,173.05,173.01,8.82523061]
["bitfinex","SOLUSD",1754002356181,1.36723741,173.04,172.98,0.7]
["bitfinex","SOLUSD",1754002356404,1.36723741,173.04,173.01,8.82523061]
["bitfinex","SOLUSD",1754002356612,0.64723741,173.04,172.99,0.7]
["bitfinex","SOLUSD",1754002356812,0.64723741,173.04,173.01,6.66180493]
["bitfinex","SOLUSD",1754002357030,0.64723741,173.04,173.02,6.66180493]
["bitfinex","SOLUSD",1754002357202,0.64723741,173.05,173.03,5.96180493]
["bitfinex","SOLUSD",1754002357396,0.64723741,173.05,173.0,0.7]
["bitfinex","SOLUSD",1754002357397,1.36723741,173.05,173.02,5.96180493]
["bitfinex","SOLUSD",1754002357705,0.64723741,173.05,173.03,5.96180493]
["bitfinex","SOLUSD",1754002357906,0.64723741,173.05,173.04,5.96180493]
["bitfinex","SOLUSD",1754002358214,147.6,173.06,173.04,6.66180493]
["bitfinex","SOLUSD",1754002358391,147.6,173.06,173.05,5.96180493]
["bitfinex","SOLUSD",1754002358594,147.6,173.06,173.05,6.66180493]
["bitfinex","SOLUSD",1754002358789,41.04,173.07,173.05,9.52787912]
["bitfinex","SOLUSD",1754002358990,27.36723741,173.09,173.06,8.82787912]
["bitfinex","SOLUSD",1754002359209,67.68723741,173.09,173.06,8.82787912]
["bitfinex","SOLUSD",1754002359596,67.68723741,173.09,173.05,0.7]
["bitfinex","SOLUSD",1754002359804,67.68723741,173.09,173.06,8.82787912]
["bitfinex","SOLUSD",1754002360016,68.40723741,173.09,173.06,8.82787912]
["bitfinex","SOLUSD",1754002360518,0.72,173.08,173.05,8.82787912]
["bitfinex","SOLUSD",1754002360720,1.36723741,173.07,173.05,8.82787912]
["bitfinex","SOLUSD",1754002361111,0.72,173.06,173.04,8.82787912]
["bitfinex","SOLUSD",1754002361310,1.36723741,173.05,173.02,8.82787912]
["bitfinex","SOLUSD",1754002362005,0.72,173.04,172.99,8.82787912]
["bitfinex","SOLUSD",1754002362318,0.64723741,173.03,172.99,8.82787912]
["bitfinex","SOLUSD",1754002362504,1.36723741,173.03,172.98,0.7]
["bitfinex","SOLUSD",1754002362709,1.36723741,173.03,173.0,8.82787912]
["bitfinex","SOLUSD",1754002363402,1.36723741,173.03,172.96,16.78468397]
["bitfinex","SOLUSD",1754002363604,1.36723741,173.03,172.99,8.82787912]
["bitfinex","SOLUSD",1754002364099,0.64723741,173.03,172.99,8.82787912]
["bitfinex","SOLUSD",1754002364295,0.72,173.02,172.99,8.82787912]
["bitfinex","SOLUSD",1754002364502,1.36723741,173.01,172.99,8.82787912]
["bitfinex","SOLUSD",1754002364831,41.04,173.02,173.0,8.82787912]
["bitfinex","SOLUSD",1754002364999,41.04,173.02,172.99,0.7]
["bitfinex","SOLUSD",1754002365320,41.04,173.02,173.0,8.82787912]
["bitfinex","SOLUSD",1754002366407,42.40723741,173.04,173.0,8.82787912]
["bitfinex","SOLUSD",1754002366608,42.40723741,173.04,173.01,8.82787912]
["bitfinex","SOLUSD",1754002366828,1.36723741,173.04,173.02,8.82787912]
["bitfinex","SOLUSD",1754002367120,0.72,173.03,172.97,0.7]
["bitfinex","SOLUSD",1754002367332,0.64723741,173.02,173.0,8.82787912]
["bitfinex","SOLUSD",1754002367505,1.36723741,173.02,173.0,8.82787912]
["bitfinex","SOLUSD",1754002367706,1.36723741,173.02,172.99,8.82787912]
["bitfinex","SOLUSD",1754002368218,0.64723741,173.02,173.0,8.82787912]
["bitfinex","SOLUSD",1754002368409,0.64723741,173.03,173.01,8.82787912]
["bitfinex","SOLUSD",1754002369402,0.64723741,173.04,173.01,8.82787912]
["bitfinex","SOLUSD",1754002369709,0.72,173.03,173.0,8.82787912]
["bitfinex","SOLUSD",1754002369914,0.64723741,173.02,173.0,8.82787912]
["bitfinex","SOLUSD",1754002371761,0.72,173.01,172.98,8.82787912]
["bitfinex","SOLUSD",1754002372423,50.51511653,173.02,172.94,3.865779]
["bitfinex","SOLUSD",1754002372626,8.82787912,172.98,172.93,8.82787912]
["bitfinex","SOLUSD",1754002372847,8.82787912,172.98,172.88,22.56883036]
["bitfinex","SOLUSD",1754002372848,0.64723741,172.97,172.94,8.82787912]
["bitfinex","SOLUSD",1754002373046,0.64723741,172.97,172.95,8.82787912]
["bitfinex","SOLUSD",1754002373233,41.68723741,172.98,172.96,8.82787912]
["bitfinex","SOLUSD",1754002373543,42.40723741,172.98,172.95,8.82787912]
["bitfinex","SOLUSD",1754002373749,42.40723741,172.98,172.93,0.7]
["bitfinex","SOLUSD",1754002373951,42.40723741,172.98,172.9,14.61125433]
["bitfinex","SOLUSD",1754002373952,42.40723741,172.98,172.91,16.78468397]
["bitfinex","SOLUSD",1754002374249,41.76,172.98,172.94,0.7]
["bitfinex","SOLUSD",1754002374745,0.64723741,172.97,172.94,0.7]
["bitfinex","SOLUSD",1754002375956,0.64723741,172.97,172.92,0.7]
["bitfinex","SOLUSD",1754002376163,44.71645983,172.98,172.93,0.7]
["bitfinex","SOLUSD",1754002376362,44.71645983,172.98,172.91,16.78468397]
["bitfinex","SOLUSD",1754002376537,0.64723741,172.97,172.94,0.7]
["bitfinex","SOLUSD",1754002376845,0.64723741,172.97,172.92,0.7]
["bitfinex","SOLUSD",1754002377043,1.36723741,172.97,172.92,0.7]
["bitfinex","SOLUSD",1754002377636,0.72,172.97,172.91,16.78468397]
["bitfinex","SOLUSD",1754002377944,44.64369724,172.98,172.93,0.7]
["bitfinex","SOLUSD",1754002378341,45.36369724,172.98,172.94,0.7]
["bitfinex","SOLUSD",1754002378542,41.04,172.98,172.97,8.82787912]
["bitfinex","SOLUSD",1754002379662,0.64723741,172.99,172.97,8.82787912]
["bitfinex","SOLUSD",1754002379868,0.72,172.98,172.96,8.82787912]
["bitfinex","SOLUSD",1754002380176,1.36723741,172.97,172.94,8.82787912]
["bitfinex","SOLUSD",1754002380334,0.64723741,172.97,172.94,8.82787912]
["bitfinex","SOLUSD",1754002380539,0.72,172.96,172.94,8.82787912]
["bitfinex","SOLUSD",1754002380738,0.72,172.96,172.94,5.96695503]
["bitfinex","SOLUSD",1754002381140,0.72,172.96,172.95,5.96695503]
["bitfinex","SOLUSD",1754002381341,1.36723741,172.98,172.95,5.96695503]
["bitfinex","SOLUSD",1754002381648,1.36723741,172.98,172.93,0.7]
["bitfinex","SOLUSD",1754002381970,0.72,172.97,172.95,5.96695503]
["bitfinex","SOLUSD",1754002382146,0.72,172.98,172.96,5.96695503]
["bitfinex","SOLUSD",1754002382350,0.64723741,172.99,172.97,5.96695503]
["bitfinex","SOLUSD",1754002382663,1.36723741,172.99,172.97,5.96695503]
["bitfinex","SOLUSD",1754002382860,0.64723741,172.99,172.97,5.96695503]
["bitfinex","SOLUSD",1754002383173,67.02,173.0,172.98,5.96695503]
["bitfinex","SOLUSD",1754002383174,41.66723741,173.0,172.98,5.96695503]
["bitfinex","SOLUSD",1754002383464,147.6,173.01,172.99,5.96695503]
["bitfinex","SOLUSD",1754002383760,147.6,173.01,173.0,5.96695503]
["bitfinex","SOLUSD",1754002384741,147.6,173.01,172.99,0.71]
["bitfinex","SOLUSD",1754002385038,147.6,173.01,173.0,6.67695503]
["bitfinex","SOLUSD",1754002385242,41.02,173.04,173.0,6.67695503]
["bitfinex","SOLUSD",1754002385446,2.95108537,173.05,173.03,5.96695503]
["bitfinex","SOLUSD",1754002385657,0.64723741,173.05,173.04,5.96695503]
["bitfinex","SOLUSD",1754002385865,41.68,173.06,173.04,5.96695503]
["bitfinex","SOLUSD",1754002385866,41.02,173.06,173.04,5.96695503]
["bitfinex","SOLUSD",1754002386048,0.66,173.12,173.05,12.64391006]
["bitfinex","SOLUSD",1754002386251,0.64723741,173.12,173.11,5.96695503]
["bitfinex","SOLUSD",1754002386460,147.6,173.13,173.11,5.96695503]
["bitfinex","SOLUSD",1754002386644,41.68,173.14,173.12,5.96695503]
["bitfinex","SOLUSD",1754002386838,41.68,173.14,173.06,0.57783427]
["bitfinex","SOLUSD",1754002386839,1.30723741,173.13,173.06,0.57783427]
["bitfinex","SOLUSD",1754002387046,0.66,173.12,173.1,5.96695503]
["bitfinex","SOLUSD",1754002387248,1.30723741,173.11,173.05,16.78468397]
["bitfinex","SOLUSD",1754002387450,0.64723741,173.11,173.1,5.96695503]
["bitfinex","SOLUSD",1754002387654,1.30723741,173.13,173.1,5.96695503]
["bitfinex","SOLUSD",1754002387851,1.30723741,173.13,173.07,0.71]
["bitfinex","SOLUSD",1754002388164,1.30723741,173.13,173.11,5.96695503]
["bitfinex","SOLUSD",1754002388464,0.66,173.12,173.11,5.96695503]
["bitfinex","SOLUSD",1754002388853,0.66,173.12,173.11,8.82282697]
["bitfinex","SOLUSD",1754002389565,0.66,173.12,173.09,8.82282697]
["bitfinex","SOLUSD",1754002389761,0.64723741,173.11,173.1,8.82282697]
["bitfinex","SOLUSD",1754002390067,1.30723741,173.11,173.1,8.82282697]
["bitfinex","SOLUSD",1754002390261,1.30723741,173.11,173.05,0.71]
["bitfinex","SOLUSD",1754002390472,0.66,173.1,173.08,8.82282697]
["bitfinex","SOLUSD",1754002390669,1.30723741,173.09,173.08,8.82282697]
["bitfinex","SOLUSD",1754002393676,1.30723741,173.09,173.07,8.82282697]
["bitfinex","SOLUSD",1754002393864,0.66,173.08,173.06,8.82282697]
["bitfinex","SOLUSD",1754002394068,1.30723741,173.07,173.05,8.82282697]
["bitfinex","SOLUSD",1754002394469,41.02,173.11,173.06,8.82282697]
["bitfinex","SOLUSD",1754002394470,1.30723741,173.09,173.06,8.82282697]
["bitfinex","SOLUSD",1754002394967,0.64723741,173.09,173.08,8.82282697]
["bitfinex","SOLUSD",1754002395172,0.64723741,173.1,173.08,8.82282697]
["bitfinex","SOLUSD",1754002395380,0.64723741,173.1,173.07,0.71]
["bitfinex","SOLUSD",1754002395381,0.64723741,173.1,173.09,8.82282697]
["bitfinex","SOLUSD",1754002396480,0.64723741,173.12,173.09,9.53282697]
["bitfinex","SOLUSD",1754002396778,1.30723741,173.12,173.1,8.82282697]
["bitfinex","SOLUSD",1754002396982,1.30723741,173.12,173.09,8.82282697]
["bitfinex","SOLUSD",1754002397662,0.64723741,173.12,173.11,8.82282697]
["bitfinex","SOLUSD",1754002399268,147.6,173.13,173.11,9.53282697]
["bitfinex","SOLUSD",1754002399476,147.6,173.13,173.12,8.82282697]
["bitfinex","SOLUSD",1754002400575,147.6,173.13,173.12,9.53282697]
["bitfinex","SOLUSD",1754002400775,41.0,173.15,173.12,9.53282697]
["bitfinex","SOLUSD",1754002400973,67.64723741,173.16,173.13,8.82282697]
["bitfinex","SOLUSD",1754002401280,0.66,173.15,173.13,8.82282697]
["bitfinex","SOLUSD",1754002402175,41.64723741,173.16,173.13,8.82282697]
["bitfinex","SOLUSD",1754002402375,42.30723741,173.16,173.13,8.82282697]
["bitfinex","SOLUSD",1754002402689,41.64723741,173.16,173.13,0.71]
["bitfinex","SOLUSD",1754002402862,41.64723741,173.16,173.07,0.57780088]
["bitfinex","SOLUSD",1754002402863,42.30723741,173.16,173.14,8.82282697]
["bitfinex","SOLUSD",1754002403064,0.66,173.15,173.12,8.82282697]
["bitfinex","SOLUSD",1754002403263,1.30723741,173.14,173.11,8.82282697]
["bitfinex","SOLUSD",1754002403463,1.30723741,173.14,173.09,0.71]
["bitfinex","SOLUSD",1754002403464,0.66,173.13,173.1,8.82282697]
["bitfinex","SOLUSD",1754002403890,0.66,173.13,173.11,8.82282697]
["bitfinex","SOLUSD",1754002404461,41.62723741,173.14,173.12,8.82282697]
["bitfinex","SOLUSD",1754002404966,0.64723741,173.16,173.13,9.53282697]
["bitfinex","SOLUSD",1754002405180,0.64723741,173.16,173.14,8.82282697]
["bitfinex","SOLUSD",1754002405181,42.28723741,173.16,173.14,8.82282697]
["bitfinex","SOLUSD",1754002405787,42.28723741,173.16,173.13,8.82282697]
["bitfinex","SOLUSD",1754002405788,0.66,173.15,173.13,8.82282697]
["bitfinex","SOLUSD",1754002406475,41.62723741,173.16,173.14,8.82282697]
["bitfinex","SOLUSD",1754002406680,41.62723741,173.16,173.15,8.82282697]
["bitfinex","SOLUSD",1754002408379,0.64723741,173.17,173.15,9.53282697]
["bitfinex","SOLUSD",1754002408596,0.64723741,173.17,173.16,8.82282697]
["bitfinex","SOLUSD",1754002408770,188.58,173.18,173.16,8.82282697]
["bitfinex","SOLUSD",1754002409496,188.58,173.18,173.17,8.82282697]
["bitfinex","SOLUSD",1754002410168,147.6,173.18,173.17,8.82282697]
["bitfinex","SOLUSD",1754002410594,148.26,173.18,173.11,0.71]
["bitfinex","SOLUSD",1754002410778,0.64723741,173.17,173.15,5.95268582]
["bitfinex","SOLUSD",1754002410980,1.30723741,173.17,173.15,5.95268582]
["bitfinex","SOLUSD",1754002411182,0.66,173.16,173.15,5.95268582]
["bitfinex","SOLUSD",1754002411791,0.64723741,173.17,173.15,5.95268582]
["bitfinex","SOLUSD",1754002412094,1.30723741,173.17,173.15,5.95268582]
["bitfinex","SOLUSD",1754002413093,0.64723741,173.17,173.16,5.95268582]
["bitfinex","SOLUSD",1754002413587,147.6,173.18,173.16,5.95268582]
["bitfinex","SOLUSD",1754002413790,147.6,173.18,173.17,5.95268582]
["bitfinex","SOLUSD",1754002414976,26.7,173.23,173.17,6.62268582]
["bitfinex","SOLUSD",1754002415181,41.60723741,173.22,173.2,5.95268582]
["bitfinex","SOLUSD",1754002415484,42.30723741,173.22,173.2,5.95268582]
["bitfinex","SOLUSD",1754002415704,26.64723741,173.23,173.21,5.95268582]
["bitfinex","SOLUSD",1754002415898,26.64723741,173.23,173.22,5.95268582]
["bitfinex","SOLUSD",1754002415899,0.64723741,173.23,173.22,5.95268582]
["bitfinex","SOLUSD",1754002416106,1.34723741,173.24,173.22,5.95268582]
["bitfinex","SOLUSD",1754002416378,1.34723741,173.24,173.23,5.95268582]
["bitfinex","SOLUSD",1754002417613,0.64723741,173.24,173.23,5.95268582]
["bitfinex","SOLUSD",1754002417817,0.64723741,173.29,173.23,6.62268582]
["bitfinex","SOLUSD",1754002417993,0.64723741,173.29,173.28,5.95268582]
["bitfinex","SOLUSD",1754002418309,41.60723741,173.29,173.28,5.95268582]
["bitfinex","SOLUSD",1754002418515,48.25992323,173.29,173.25,5.95268582]
["bitfinex","SOLUSD",1754002418701,0.7,173.28,173.25,5.95268582]
["bitfinex","SOLUSD",1754002418897,41.60723741,173.27,173.25,5.95268582]
["bitfinex","SOLUSD",1754002419104,42.30723741,173.27,173.25,5.95268582]
["bitfinex","SOLUSD",1754002419612,0.7,173.26,173.25,5.95268582]
["bitfinex","SOLUSD",1754002420203,41.60723741,173.27,173.25,5.95268582]
["bitfinex","SOLUSD",1754002420391,42.30723741,173.27,173.25,5.95268582]
["bitfinex","SOLUSD",1754002422719,41.60723741,173.27,173.26,5.95268582]
["bitfinex","SOLUSD",1754002422910,40.96,173.27,173.26,5.95268582]
["bitfinex","SOLUSD",1754002423092,0.64723741,173.29,173.26,5.95268582]
["bitfinex","SOLUSD",1754002423291,41.58723741,173.29,173.26,5.95268582]
["bitfinex","SOLUSD",1754002423490,41.58723741,173.29,173.24,0.67]
["bitfinex","SOLUSD",1754002423491,41.58723741,173.29,173.28,5.95268582]
["bitfinex","SOLUSD",1754002424388,0.64723741,173.29,173.28,5.95268582]
["bitfinex","SOLUSD",1754002425506,0.64723741,173.3,173.28,5.95268582]
["bitfinex","SOLUSD",1754002425813,1.34723741,173.3,173.29,5.95268582]
["bitfinex","SOLUSD",1754002426200,0.64723741,173.3,173.29,5.95268582]
["bitfinex","SOLUSD",1754002430312,188.54,173.31,173.29,5.95268582]
["bitfinex","SOLUSD",1754002430604,147.6,173.31,173.3,5.95268582]
["bitfinex","SOLUSD",1754002431298,151.86801962,173.31,173.3,5.95268582]
["bitfinex","SOLUSD",1754002431695,147.6,173.31,173.3,5.95268582]
["bitfinex","SOLUSD",1754002433224,147.6,173.35,173.3,6.62268582]
["bitfinex","SOLUSD",1754002433393,49.67528919,173.34,173.32,5.95268582]
["bitfinex","SOLUSD",1754002433597,4.26673141,173.33,173.32,5.95268582]
["bitfinex","SOLUSD",1754002434330,0.64723741,173.34,173.32,5.95268582]
["bitfinex","SOLUSD",1754002434536,0.64723741,173.34,173.33,5.95268582]
["bitfinex","SOLUSD",1754002434696,5.61325145,173.34,173.29,0.67]
["bitfinex","SOLUSD",1754002434894,1.34723741,173.34,173.33,5.95268582]
["bitfinex","SOLUSD",1754002435090,5.61307848,173.34,173.33,5.95268582]
["bitfinex","SOLUSD",1754002435331,4.91307848,173.34,173.33,5.95268582]
["bitfinex","SOLUSD",1754002438000,4.26584107,173.34,173.33,5.95268582]
["bitfinex","SOLUSD",1754002438192,4.26584107,173.34,173.33,6.62268582]
["bitfinex","SOLUSD",1754002438398,4.26584107,173.34,173.33,5.95268582]
["bitfinex","SOLUSD",1754002438699,4.26601491,173.34,173.33,5.95268582]
["bitfinex","SOLUSD",1754002439422,8.0615005,173.38,173.33,6.62268582]
["bitfinex","SOLUSD",1754002439606,49.65556369,173.37,173.35,5.95268582]
["bitfinex","SOLUSD",1754002439806,0.64723741,173.38,173.36,5.95268582]
["bitfinex","SOLUSD",1754002440005,0.64723741,173.4,173.37,5.95268582]
["bitfinex","SOLUSD",1754002440209,51.82095838,173.39,173.32,26.0]
["bitfinex","SOLUSD",1754002440412,5.61550997,173.38,173.35,5.95268582]
["bitfinex","SOLUSD",1754002440616,0.7,173.37,173.35,5.95268582]
["bitfinex","SOLUSD",1754002441010,0.7,173.37,173.32,26.67]
["bitfinex","SOLUSD",1754002441011,1.34723741,173.36,173.32,5.95268582]
["bitfinex","SOLUSD",1754002441329,0.7,173.35,173.32,5.95268582]
["bitfinex","SOLUSD",1754002441534,4.48946146,173.36,173.34,5.95268582]
["bitfinex","SOLUSD",1754002441826,1.34723741,173.36,173.34,5.95268582]
["bitfinex","SOLUSD",1754002442026,0.64723741,173.36,173.35,5.95268582]
["bitfinex","SOLUSD",1754002442327,1.34723741,173.36,173.3,0.67]
["bitfinex","SOLUSD",1754002442529,0.7,173.35,173.32,5.95268582]
["bitfinex","SOLUSD",1754002442729,0.64723741,173.34,173.32,5.95268582]
["bitfinex","SOLUSD",1754002442910,40.9,173.35,173.33,5.95268582]
["bitfinex","SOLUSD",1754002443114,40.9,173.35,173.34,5.95268582]
["bitfinex","SOLUSD",1754002443431,40.9,173.35,173.33,5.95268582]
["bitfinex","SOLUSD",1754002443738,41.54723741,173.35,173.33,5.95268582]
["bitfinex","SOLUSD",1754002443937,41.54723741,173.35,173.34,5.95268582]
["bitfinex","SOLUSD",1754002444432,40.9,173.37,173.34,5.95268582]
["bitfinex","SOLUSD",1754002444735,0.64723741,173.36,173.34,5.95268582]
["bitfinex","SOLUSD",1754002445246,1.33723741,173.36,173.34,5.95268582]
["bitfinex","SOLUSD",1754002446240,0.64723741,173.36,173.35,5.95268582]
["bitfinex","SOLUSD",1754002447008,0.64723741,173.39,173.35,6.62268582]
["bitfinex","SOLUSD",1754002447214,0.64723741,173.39,173.38,5.95268582]
["bitfinex","SOLUSD",1754002447433,19.67972351,173.39,173.31,0.67]
["bitfinex","SOLUSD",1754002447636,51.81518518,173.38,173.34,5.95268582]
["bitfinex","SOLUSD",1754002447943,0.64723741,173.37,173.35,5.95268582]
["bitfinex","SOLUSD",1754002448139,40.9,173.38,173.36,5.95268582]
["bitfinex","SOLUSD",1754002448140,42.23723741,173.38,173.36,5.95268582]
["bitfinex","SOLUSD",1754002448307,41.54723741,173.4,173.37,6.62268582]
["bitfinex","SOLUSD",1754002448640,0.69,173.39,173.38,5.95268582]
["bitfinex","SOLUSD",1754002448843,4.96309621,173.39,173.37,5.95268582]
["bitfinex","SOLUSD",1754002449016,0.69,173.39,173.37,5.95268582]
["bitfinex","SOLUSD",1754002450639,1.33723741,173.38,173.32,17.45468397]
["bitfinex","SOLUSD",1754002450838,1.33723741,173.38,173.36,5.95268582]
["bitfinex","SOLUSD",1754002451634,0.64723741,173.39,173.37,5.95268582]
["bitfinex","SOLUSD",1754002451833,0.69,173.39,173.35,5.95268582]
["bitfinex","SOLUSD",1754002452053,1.33723741,173.39,173.35,5.95268582]
["bitfinex","SOLUSD",1754002452334,1.33723741,173.39,173.36,5.95268582]
["bitfinex","SOLUSD",1754002452530,1.33723741,173.39,173.35,0.67]
["bitfinex","SOLUSD",1754002452728,1.33723741,173.39,173.36,5.95268582]
["bitfinex","SOLUSD",1754002453151,0.69,173.39,173.37,5.95268582]
["bitfinex","SOLUSD",1754002453941,0.69,173.39,173.36,5.95268582]
["bitfinex","SOLUSD",1754002454115,0.64723741,173.4,173.36,5.95268582]
["bitfinex","SOLUSD",1754002454321,0.64723741,173.4,173.35,0.67]
["bitfinex","SOLUSD",1754002454322,1.33723741,173.4,173.37,5.95268582]
["bitfinex","SOLUSD",1754002455421,1.33723741,173.4,173.35,0.67]
["bitfinex","SOLUSD",1754002455737,8.7515005,173.39,173.32,23.40736979]
["bitfinex","SOLUSD",1754002456041,1.33723741,173.38,173.32,0.67]
["bitfinex","SOLUSD",1754002456243,5.95268582,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002456419,5.95268582,173.36,173.3,16.78468397]
["bitfinex","SOLUSD",1754002456420,5.95268582,173.35,173.3,23.40736979]
["bitfinex","SOLUSD",1754002456747,0.64723741,173.36,173.31,6.62268582]
["bitfinex","SOLUSD",1754002456933,6.59992323,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002457242,7.28992323,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002457424,5.95268582,173.35,173.31,5.95268582]
["bitfinex","SOLUSD",1754002457620,1.33723741,173.36,173.31,6.62268582]
["bitfinex","SOLUSD",1754002457824,6.64268582,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002458039,5.95268582,173.36,173.32,6.62268582]
["bitfinex","SOLUSD",1754002458842,7.28992323,173.37,173.33,0.67]
["bitfinex","SOLUSD",1754002459051,6.59992323,173.37,173.33,0.67]
["bitfinex","SOLUSD",1754002459849,0.64723741,173.37,173.33,0.67]
["bitfinex","SOLUSD",1754002460049,5.95268582,173.36,173.33,0.67]
["bitfinex","SOLUSD",1754002460741,0.64723741,173.37,173.33,0.67]
["bitfinex","SOLUSD",1754002460932,7.28992323,173.37,173.33,0.67]
["bitfinex","SOLUSD",1754002461829,1.33723741,173.37,173.33,0.67]
["bitfinex","SOLUSD",1754002462025,7.28992323,173.37,173.33,0.67]
["bitfinex","SOLUSD",1754002462245,5.95268582,173.36,173.33,0.67]
["bitfinex","SOLUSD",1754002463251,5.95268582,173.36,173.31,6.62268582]
["bitfinex","SOLUSD",1754002463428,5.95268582,173.35,173.31,6.62268582]
["bitfinex","SOLUSD",1754002464327,6.64268582,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002464549,5.95268582,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002465762,6.64268582,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002466454,6.64268582,173.36,173.31,5.95268582]
["bitfinex","SOLUSD",1754002466759,6.64268582,173.36,173.32,0.67]
["bitfinex","SOLUSD",1754002467132,6.64268582,173.35,173.3,17.45468397]
["bitfinex","SOLUSD",1754002467354,6.64268582,173.35,173.31,6.62268582]
["bitfinex","SOLUSD",1754002467768,6.64268582,173.34,173.29,46.83268582]
["bitfinex","SOLUSD",1754002467935,6.64268582,173.33,173.29,40.88]
["bitfinex","SOLUSD",1754002468133,0.69,173.33,173.29,40.88]
["bitfinex","SOLUSD",1754002468435,6.64268582,173.33,173.29,41.55]
["bitfinex","SOLUSD",1754002468635,5.95268582,173.34,173.3,0.67]
["bitfinex","SOLUSD",1754002469169,6.64268582,173.34,173.3,0.67]
["bitfinex","SOLUSD",1754002469328,0.64723741,173.37,173.29,46.83268582]
["bitfinex","SOLUSD",1754002469534,6.64268582,173.33,173.29,46.83268582]
["bitfinex","SOLUSD",1754002469944,6.64268582,173.33,173.29,47.50268582]
["bitfinex","SOLUSD",1754002470751,5.95268582,173.31,173.26,0.67]
["bitfinex","SOLUSD",1754002470953,26.64723741,173.37,173.26,16.78468397]
["bitfinex","SOLUSD",1754002470954,6.64268582,173.3,173.26,16.78468397]
["bitfinex","SOLUSD",1754002471459,5.95268582,173.31,173.26,23.40736979]
["bitfinex","SOLUSD",1754002471658,5.95268582,173.31,173.26,22.73736979]
["bitfinex","SOLUSD",1754002471861,5.95268582,173.29,173.25,40.86]
["bitfinex","SOLUSD",1754002472067,6.64268582,173.29,173.25,41.53]
["bitfinex","SOLUSD",1754002472640,5.95268582,173.27,173.21,16.78468397]
["bitfinex","SOLUSD",1754002472861,6.64268582,173.26,173.2,23.22828735]
["bitfinex","SOLUSD",1754002473040,6.64268582,173.26,173.21,46.81268582]
["bitfinex","SOLUSD",1754002473234,0.69,173.26,173.21,46.81268582]
["bitfinex","SOLUSD",1754002473539,5.95268582,173.26,173.22,0.67]
["bitfinex","SOLUSD",1754002473750,6.64268582,173.26,173.22,0.67]
["bitfinex","SOLUSD",1754002474149,5.95268582,173.24,173.21,40.86]
["bitfinex","SOLUSD",1754002474359,5.95268582,173.22,173.21,40.86]
["bitfinex","SOLUSD",1754002474562,5.95268582,173.22,173.18,47.46268582]
["bitfinex","SOLUSD",1754002474768,6.63268582,173.23,173.18,53.23698819]
["bitfinex","SOLUSD",1754002474939,6.63268582,173.23,173.18,47.46268582]
["bitfinex","SOLUSD",1754002475139,0.68,173.23,173.18,47.46268582]
["bitfinex","SOLUSD",1754002475547,6.63268582,173.23,173.19,0.65]
["bitfinex","SOLUSD",1754002475937,6.63268582,173.22,173.18,46.81268582]
["bitfinex","SOLUSD",1754002476140,6.63268582,173.22,173.18,47.46268582]
["bitfinex","SOLUSD",1754002477062,5.95268582,173.23,173.18,47.46268582]
["bitfinex","SOLUSD",1754002477258,0.68,173.25,173.19,6.60268582]
["bitfinex","SOLUSD",1754002477564,26.0,173.28,173.23,5.95268582]
["bitfinex","SOLUSD",1754002477565,1.32723741,173.28,173.23,5.95268582]
["bitfinex","SOLUSD",1754002477764,6.63268582,173.27,173.23,5.95268582]
["bitfinex","SOLUSD",1754002477952,5.95268582,173.27,173.22,40.88]
["bitfinex","SOLUSD",1754002478153,5.95268582,173.23,173.19,66.88]
["bitfinex","SOLUSD",1754002478354,5.95268582,173.23,173.2,0.65]
["bitfinex","SOLUSD",1754002478773,5.95268582,173.24,173.2,17.43468397]
["bitfinex","SOLUSD",1754002478950,5.95268582,173.24,173.2,16.78468397]
["bitfinex","SOLUSD",1754002479279,6.63268582,173.24,173.2,16.78468397]
["bitfinex","SOLUSD",1754002479455,0.68,173.23,173.19,72.83268582]
["bitfinex","SOLUSD",1754002479657,5.95268582,173.22,173.19,40.88]
["bitfinex","SOLUSD",1754002479961,5.95268582,173.2,173.17,40.88]
["bitfinex","SOLUSD",1754002480165,0.68,173.21,173.17,40.88]
["bitfinex","SOLUSD",1754002480467,7.27992323,173.2,173.17,40.88]
["bitfinex","SOLUSD",1754002480656,0.68,173.19,173.17,40.88]
["bitfinex","SOLUSD",1754002480853,5.95268582,173.18,173.14,41.53]
["bitfinex","SOLUSD",1754002481055,5.95268582,173.17,173.14,40.88]
["bitfinex","SOLUSD",1754002481368,0.68,173.17,173.14,40.88]
["bitfinex","SOLUSD",1754002482070,0.68,173.21,173.15,0.65]
["bitfinex","SOLUSD",1754002482250,6.59992323,173.2,173.15,0.65]
["bitfinex","SOLUSD",1754002482451,5.95268582,173.19,173.15,0.65]
["bitfinex","SOLUSD",1754002482965,7.27992323,173.2,173.15,6.60268582]
["bitfinex","SOLUSD",1754002483954,5.95268582,173.23,173.18,5.95268582]
["bitfinex","SOLUSD",1754002484302,5.95268582,173.19,173.15,0.65]
["bitfinex","SOLUSD",1754002484451,5.95268582,173.18,173.15,0.65]
["bitfinex","SOLUSD",1754002484653,6.63268582,173.19,173.14,89.61736979]
["bitfinex","SOLUSD",1754002484973,5.95268582,173.17,173.14,40.88]
["bitfinex","SOLUSD",1754002485177,6.63268582,173.17,173.14,40.88]
["bitfinex","SOLUSD",1754002485349,0.68,173.16,173.1,0.65]
["bitfinex","SOLUSD",1754002485552,5.95268582,173.18,173.13,5.95268582]
["bitfinex","SOLUSD",1754002485750,0.64723741,173.17,173.13,6.60268582]
["bitfinex","SOLUSD",1754002486169,0.68,173.16,173.11,47.48268582]
["bitfinex","SOLUSD",1754002486374,0.68,173.18,173.13,5.95268582]
["bitfinex","SOLUSD",1754002486555,6.59992323,173.17,173.12,5.95268582]
["bitfinex","SOLUSD",1754002486753,0.68,173.16,173.12,5.95268582]
["bitfinex","SOLUSD",1754002487145,5.95268582,173.14,173.11,40.88]
["bitfinex","SOLUSD",1754002487350,5.95268582,173.12,173.07,5.95268582]
["bitfinex","SOLUSD",1754002487552,5.95268582,173.09,173.06,40.88]
["bitfinex","SOLUSD",1754002488977,5.95268582,173.1,173.06,40.88]
["bitfinex","SOLUSD",1754002489354,6.63268582,173.09,173.05,0.65]
["bitfinex","SOLUSD",1754002489555,6.63268582,173.08,173.03,47.50268582]
["bitfinex","SOLUSD",1754002489986,6.63268582,173.08,173.04,0.65]
["bitfinex","SOLUSD",1754002490364,0.68,173.08,173.03,46.85268582]
["bitfinex","SOLUSD",1754002490677,0.68,173.08,173.04,6.60268582]
["bitfinex","SOLUSD",1754002490853,6.63268582,173.08,173.04,0.65]
["bitfinex","SOLUSD",1754002491051,0.68,173.08,173.04,0.65]
["bitfinex","SOLUSD",1754002491256,6.63268582,173.08,173.04,0.65]
["bitfinex","SOLUSD",1754002492266,0.68,173.08,173.04,6.60268582]
["bitfinex","SOLUSD",1754002492579,0.64723741,173.11,173.01,16.78468397]
["bitfinex","SOLUSD",1754002492580,5.95268582,173.06,173.01,16.78468397]
["bitfinex","SOLUSD",1754002492901,5.95268582,173.04,173.01,40.9]
["bitfinex","SOLUSD",1754002493278,0.64723741,173.05,173.02,0.65]
["bitfinex","SOLUSD",1754002493473,7.27992323,173.05,173.01,41.55]
["bitfinex","SOLUSD",1754002493676,0.68,173.04,173.01,40.9]
["bitfinex","SOLUSD",1754002494360,0.64723741,173.05,173.01,40.9]
["bitfinex","SOLUSD",1754002494565,1.32723741,173.08,173.03,5.95268582]
["bitfinex","SOLUSD",1754002494774,147.6,173.09,173.05,5.95268582]
["bitfinex","SOLUSD",1754002495087,147.6,173.09,173.05,6.60268582]
["bitfinex","SOLUSD",1754002495284,154.23268582,173.09,173.04,5.95268582]
["bitfinex","SOLUSD",1754002495575,6.63268582,173.08,173.03,5.95268582]
["bitfinex","SOLUSD",1754002495785,0.64723741,173.08,173.04,6.60268582]
["bitfinex","SOLUSD",1754002495969,0.64723741,173.08,173.03,5.95268582]
["bitfinex","SOLUSD",1754002495970,0.68,173.07,173.03,5.95268582]
["bitfinex","SOLUSD",1754002496170,0.64723741,173.08,173.05,5.95268582]
["bitfinex","SOLUSD",1754002496372,0.68,173.1,173.06,5.95268582]
["bitfinex","SOLUSD",1754002496579,1.32723741,173.1,173.06,5.95268582]
["bitfinex","SOLUSD",1754002496966,0.64723741,173.1,173.06,6.60268582]
["bitfinex","SOLUSD",1754002497465,6.63268582,173.09,173.04,6.60268582]
["bitfinex","SOLUSD",1754002497667,6.63268582,173.08,173.02,16.78468397]
["bitfinex","SOLUSD",1754002497876,6.63268582,173.08,173.03,5.95268582]
["bitfinex","SOLUSD",1754002498073,6.63268582,173.08,173.04,5.95268582]
["bitfinex","SOLUSD",1754002498475,0.68,173.08,173.04,5.95268582]
["bitfinex","SOLUSD",1754002498987,5.95268582,173.09,173.04,6.60268582]
["bitfinex","SOLUSD",1754002499182,6.63268582,173.1,173.05,5.95268582]
["bitfinex","SOLUSD",1754002499484,6.63268582,173.1,173.05,6.60268582]
["bitfinex","SOLUSD",1754002499685,6.63268582,173.1,173.06,0.65]
["bitfinex","SOLUSD",1754002499686,0.64723741,173.09,173.06,0.65]
["bitfinex","SOLUSD",1754002499889,1.32723741,173.12,173.07,5.95268582]
["bitfinex","SOLUSD",1754002500067,7.27992323,173.12,173.07,6.60268582]
["bitfinex","SOLUSD",1754002500567,26.0,173.13,173.05,40.92]
["bitfinex","SOLUSD",1754002500568,0.64723741,173.13,173.1,5.95268582]
["bitfinex","SOLUSD",1754002500772,5.95268582,173.18,173.12,5.95268582]
["bitfinex","SOLUSD",1754002500985,0.64723741,173.17,173.15,5.95268582]
["bitfinex","SOLUSD",1754002501184,6.59992323,173.19,173.14,5.95268582]
["bitfinex","SOLUSD",1754002501365,0.68,173.17,173.14,5.95268582]
["bitfinex","SOLUSD",1754002501761,7.27992323,173.16,173.12,5.95268582]
["bitfinex","SOLUSD",1754002501983,0.68,173.15,173.11,5.95268582]
["bitfinex","SOLUSD",1754002502291,5.95268582,173.12,173.05,6.60268582]
["bitfinex","SOLUSD",1754002502471,31.95268582,173.16,173.05,6.60268582]
["bitfinex","SOLUSD",1754002502472,5.95268582,173.1,173.05,5.95268582]
["bitfinex","SOLUSD",1754002502791,6.63268582,173.1,173.05,6.60268582]
["bitfinex","SOLUSD",1754002502959,0.64723741,173.11,173.04,16.78468397]
["bitfinex","SOLUSD",1754002502960,5.95268582,173.11,173.06,5.95268582]
["bitfinex","SOLUSD",1754002503163,1.32723741,173.13,173.09,5.95268582]
["bitfinex","SOLUSD",1754002503364,0.64723741,173.13,173.09,0.65]
["bitfinex","SOLUSD",1754002503567,7.27992323,173.13,173.08,5.95268582]
["bitfinex","SOLUSD",1754002503793,0.68,173.12,173.08,5.95268582]
["bitfinex","SOLUSD",1754002503976,6.59992323,173.11,173.06,0.65]
["bitfinex","SOLUSD",1754002504180,0.68,173.1,173.06,5.95268582]
["bitfinex","SOLUSD",1754002504895,0.68,173.1,173.05,16.78468397]
["bitfinex","SOLUSD",1754002504896,6.59992323,173.13,173.08,5.95268582]
["bitfinex","SOLUSD",1754002505073,0.64723741,173.13,173.09,5.95268582]
["bitfinex","SOLUSD",1754002505270,0.64723741,173.13,173.09,6.65268582]
["bitfinex","SOLUSD",1754002506075,7.26992323,173.13,173.08,5.95268582]
["bitfinex","SOLUSD",1754002506274,7.26992323,173.13,173.08,6.65268582]
["bitfinex","SOLUSD",1754002507069,5.95268582,173.12,173.08,0.7]
["bitfinex","SOLUSD",1754002507396,0.67,173.12,173.08,0.7]
["bitfinex","SOLUSD",1754002507702,0.64723741,173.13,173.08,5.95268582]
["bitfinex","SOLUSD",1754002507703,6.59992323,173.13,173.08,5.95268582]
["bitfinex","SOLUSD",1754002507872,42.23723741,173.14,173.09,6.65268582]
["bitfinex","SOLUSD",1754002508072,48.18992323,173.14,173.09,6.65268582]
["bitfinex","SOLUSD",1754002508269,6.62268582,173.13,173.07,26.7]
["bitfinex","SOLUSD",1754002508473,6.62268582,173.13,173.08,5.95268582]
["bitfinex","SOLUSD",1754002508683,5.95268582,173.09,173.04,22.73736979]
["bitfinex","SOLUSD",1754002508884,1.31723741,173.08,173.02,5.95268582]
["bitfinex","SOLUSD",1754002509098,5.95268582,173.06,173.02,5.95268582]
["bitfinex","SOLUSD",1754002509281,5.95268582,173.06,173.02,6.65268582]
["bitfinex","SOLUSD",1754002509695,5.95268582,173.06,173.02,0.7]
["bitfinex","SOLUSD",1754002509998,6.62268582,173.05,173.0,47.55268582]
["bitfinex","SOLUSD",1754002510400,6.62268582,173.05,173.0,41.6]
["bitfinex","SOLUSD",1754002510573,6.62268582,173.04,173.0,40.9]
["bitfinex","SOLUSD",1754002510998,6.62268582,173.04,173.0,46.85268582]
["bitfinex","SOLUSD",1754002511409,6.62268582,173.03,173.0,40.9]
["bitfinex","SOLUSD",1754002511706,5.95268582,173.03,173.0,40.9]
["bitfinex","SOLUSD",1754002511910,5.95268582,173.03,172.98,22.73736979]
["bitfinex","SOLUSD",1754002512085,5.95268582,173.03,172.98,23.43736979]
["bitfinex","SOLUSD",1754002512284,5.95268582,173.03,172.98,6.65268582]
["bitfinex","SOLUSD",1754002512285,6.62268582,173.03,172.98,6.65268582]
["bitfinex","SOLUSD",1754002512899,6.59992323,173.02,172.98,0.7]
["bitfinex","SOLUSD",1754002513099,5.95268582,173.01,172.96,31.95268582]
["bitfinex","SOLUSD",1754002513288,6.62268582,173.01,172.96,31.95268582]
["bitfinex","SOLUSD",1754002513488,6.62268582,173.01,172.96,6.65268582]
["bitfinex","SOLUSD",1754002514196,5.95268582,173.03,172.98,5.95268582]
["bitfinex","SOLUSD",1754002514398,0.64723741,173.02,172.98,5.95268582]
["bitfinex","SOLUSD",1754002514593,5.95268582,173.03,172.98,5.95268582]
["bitfinex","SOLUSD",1754002514899,5.95268582,173.03,172.99,0.7]
["bitfinex","SOLUSD",1754002515501,7.26992323,173.04,172.99,6.65268582]
["bitfinex","SOLUSD",1754002516481,7.26992323,173.04,173.0,0.7]
["bitfinex","SOLUSD",1754002516702,6.59992323,173.04,173.0,0.7]
["bitfinex","SOLUSD",1754002516890,0.64723741,173.05,173.01,5.95268582]
["bitfinex","SOLUSD",1754002517082,1.31723741,173.06,173.02,5.95268582]
["bitfinex","SOLUSD",1754002518781,0.64723741,173.07,173.04,5.95268582]
["bitfinex","SOLUSD",1754002519388,1.31723741,173.07,173.04,5.95268582]
["bitfinex","SOLUSD",1754002519592,0.64723741,173.07,173.04,5.95268582]
["bitfinex","SOLUSD",1754002519795,147.6,173.08,173.05,5.95268582]
["bitfinex","SOLUSD",1754002520000,147.6,173.08,173.06,5.95268582]
["bitfinex","SOLUSD",1754002520798,5.95268582,173.11,173.07,5.95268582]
["bitfinex","SOLUSD",1754002520799,0.67,173.11,173.07,5.95268582]
["bitfinex","SOLUSD",1754002521113,0.64723741,173.1,173.07,5.95268582]
["bitfinex","SOLUSD",1754002521492,0.64723741,173.1,173.06,5.95268582]
["bitfinex","SOLUSD",1754002521690,0.67,173.09,173.06,5.95268582]
["bitfinex","SOLUSD",1754002524616,1.31723741,173.08,173.04,5.95268582]
["bitfinex","SOLUSD",1754002524794,0.67,173.07,173.03,5.95268582]
["bitfinex","SOLUSD",1754002524987,0.67,173.06,173.03,5.95268582]
["bitfinex","SOLUSD",1754002525202,6.59992323,173.08,173.03,5.95268582]
["bitfinex","SOLUSD",1754002525412,1.31723741,173.08,173.01,5.77996023]
["bitfinex","SOLUSD",1754002525587,1.31723741,173.08,173.04,5.95268582]
["bitfinex","SOLUSD",1754002526115,147.6,173.1,173.05,0.7]
["bitfinex","SOLUSD",1754002526424,147.6,173.1,173.07,5.95268582]
["bitfinex","SOLUSD",1754002526798,147.6,173.1,173.09,5.95268582]
["bitfinex","SOLUSD",1754002527720,147.6,173.1,173.08,5.95268582]
["bitfinex","SOLUSD",1754002528392,0.67,173.09,173.05,5.95268582]
["bitfinex","SOLUSD",1754002528623,0.67,173.08,173.05,5.95268582]
["bitfinex","SOLUSD",1754002529220,0.64723741,173.09,173.05,5.95268582]
["bitfinex","SOLUSD",1754002529712,1.31723741,173.09,173.05,5.95268582]
["bitfinex","SOLUSD",1754002529901,1.31723741,173.09,173.06,5.95268582]
["bitfinex","SOLUSD",1754002530307,1.31723741,173.09,173.04,32.47900789]
["bitfinex","SOLUSD",1754002530495,1.31723741,173.09,173.07,5.95268582]
["bitfinex","SOLUSD",1754002531505,1.31723741,173.09,173.06,5.95268582]
["bitfinex","SOLUSD",1754002531902,0.67,173.08,173.05,5.95268582]
["bitfinex","SOLUSD",1754002532517,148.27,173.1,173.07,5.95268582]
["bitfinex","SOLUSD",1754002532906,147.6,173.1,173.07,5.95268582]
["bitfinex","SOLUSD",1754002533221,147.6,173.1,173.09,5.95268582]
["bitfinex","SOLUSD",1754002533519,0.67,173.14,173.09,6.65268582]
["bitfinex","SOLUSD",1754002533716,0.64723741,173.13,173.11,5.95268582]
["bitfinex","SOLUSD",1754002534621,1.31723741,173.13,173.11,5.95268582]
["bitfinex","SOLUSD",1754002535108,0.64723741,173.13,173.11,5.95268582]
["bitfinex","SOLUSD",1754002535422,0.64723741,173.15,173.12,6.66268582]
["bitfinex","SOLUSD",1754002535619,0.64723741,173.15,173.13,5.95268582]
["bitfinex","SOLUSD",1754002536417,0.64723741,173.16,173.14,5.95268582]
["bitfinex","SOLUSD",1754002536918,1.31723741,173.17,173.14,5.95268582]
["bitfinex","SOLUSD",1754002537218,0.64723741,173.17,173.15,5.95268582]
["bitfinex","SOLUSD",1754002537595,0.67,173.21,173.16,6.66268582]
["bitfinex","SOLUSD",1754002537800,1.31723741,173.2,173.17,5.95268582]
["bitfinex","SOLUSD",1754002538515,1.31723741,173.2,173.16,5.95268582]
["bitfinex","SOLUSD",1754002539806,1.31723741,173.2,173.17,5.95268582]
["bitfinex","SOLUSD",1754002540207,0.64723741,173.2,173.17,5.95268582]
["bitfinex","SOLUSD",1754002540725,0.67,173.2,173.17,5.95268582]
["bitfinex","SOLUSD",1754002540931,0.64723741,173.19,173.15,0.71]
["bitfinex","SOLUSD",1754002541111,0.67,173.18,173.14,5.95268582]
["bitfinex","SOLUSD",1754002541311,1.31723741,173.17,173.13,5.95268582]
["bitfinex","SOLUSD",1754002541615,6.62268582,173.16,173.11,5.95268582]
["bitfinex","SOLUSD",1754002541813,1.31723741,173.15,173.11,5.95268582]
["bitfinex","SOLUSD",1754002542032,1.31723741,173.15,173.12,5.95268582]
["bitfinex","SOLUSD",1754002542835,0.67,173.14,173.09,5.95268582]
["bitfinex","SOLUSD",1754002543037,0.67,173.14,173.1,5.95268582]
["bitfinex","SOLUSD",1754002543038,0.64723741,173.13,173.1,5.95268582]
["bitfinex","SOLUSD",1754002543422,1.31723741,173.13,173.09,5.95268582]
["bitfinex","SOLUSD",1754002544126,0.67,173.12,173.06,17.49468397]
["bitfinex","SOLUSD",1754002544353,0.64723741,173.11,173.08,5.95268582]
["bitfinex","SOLUSD",1754002544633,1.31723741,173.12,173.08,5.95268582]
["bitfinex","SOLUSD",1754002544929,1.31723741,173.12,173.08,6.66268582]
["bitfinex","SOLUSD",1754002545435,0.64723741,173.12,173.09,0.71]
["bitfinex","SOLUSD",1754002545735,6.62268582,173.11,173.06,0.71]
["bitfinex","SOLUSD",1754002545906,5.95268582,173.09,173.04,6.66268582]
["bitfinex","SOLUSD",1754002546102,0.64723741,173.08,173.04,6.66268582]
["bitfinex","SOLUSD",1754002546422,7.26992323,173.09,173.04,6.66268582]
["bitfinex","SOLUSD",1754002546609,1.31723741,173.09,173.04,6.66268582]
["bitfinex","SOLUSD",1754002546932,1.31723741,173.09,173.04,5.95268582]
["bitfinex","SOLUSD",1754002546933,0.67,173.08,173.04,5.95268582]
["bitfinex","SOLUSD",1754002547232,0.64723741,173.07,173.04,5.95268582]
["bitfinex","SOLUSD",1754002547429,1.31723741,173.08,173.04,5.95268582]
["bitfinex","SOLUSD",1754002547812,5.95268582,173.06,173.0,0.71]
["bitfinex","SOLUSD",1754002548137,0.64723741,173.07,173.03,5.95268582]
["bitfinex","SOLUSD",1754002548330,0.64723741,173.07,173.03,0.71]
["bitfinex","SOLUSD",1754002548534,6.62268582,173.06,173.0,0.71]
["bitfinex","SOLUSD",1754002548718,0.64723741,173.05,173.0,0.71]
["bitfinex","SOLUSD",1754002549036,0.64723741,173.05,173.02,5.95268582]
["bitfinex","SOLUSD",1754002549624,0.64723741,173.06,173.02,5.95268582]
["bitfinex","SOLUSD",1754002549827,1.31723741,173.06,173.02,5.95268582]
["bitfinex","SOLUSD",1754002550745,0.64723741,173.06,173.03,5.95268582]
["bitfinex","SOLUSD",1754002551046,6.62268582,173.08,173.03,8.82941919]
["bitfinex","SOLUSD",1754002551047,0.64723741,173.07,173.03,8.82941919]
["bitfinex","SOLUSD",1754002551547,0.64723741,173.07,173.03,9.53941919]
["bitfinex","SOLUSD",1754002551712,1.31723741,173.07,173.03,9.53941919]
["bitfinex","SOLUSD",1754002551906,10.1466566,173.07,173.02,8.82941919]
["bitfinex","SOLUSD",1754002552210,0.67,173.06,172.99,8.82941919]
["bitfinex","SOLUSD",1754002552432,8.82941919,173.04,172.98,26.71]
["bitfinex","SOLUSD",1754002552739,0.64723741,173.03,172.99,8.82941919]
["bitfinex","SOLUSD",1754002553031,0.64723741,173.03,173.0,9.53941919]
["bitfinex","SOLUSD",1754002553541,0.64723741,173.04,173.0,9.53941919]
["bitfinex","SOLUSD",1754002554639,0.64723741,173.04,173.0,0.71]
["bitfinex","SOLUSD",1754002554820,0.64723741,173.04,173.0,9.53941919]
["bitfinex","SOLUSD",1754002555028,0.64723741,173.04,173.01,9.53941919]
["bitfinex","SOLUSD",1754002555526,0.64723741,173.04,173.0,8.82941919]
["bitfinex","SOLUSD",1754002555926,8.82941919,173.03,172.95,34.829419]
["bitfinex","SOLUSD",1754002556128,0.64723741,173.02,172.98,8.82941919]
["bitfinex","SOLUSD",1754002556320,0.67,173.03,172.99,9.53941919]
["bitfinex","SOLUSD",1754002556641,0.67,173.03,172.98,8.82941919]
["bitfinex","SOLUSD",1754002556642,1.31723741,173.02,172.98,8.82941919]
["bitfinex","SOLUSD",1754002556844,0.64723741,173.02,172.98,9.53941919]
["bitfinex","SOLUSD",1754002557134,0.64723741,173.02,172.99,9.53941919]
["bitfinex","SOLUSD",1754002557441,0.64723741,173.03,172.98,8.82941919]
["bitfinex","SOLUSD",1754002557627,0.64723741,173.03,172.99,9.53941919]
["bitfinex","SOLUSD",1754002557824,0.64723741,173.03,173.0,8.82941919]
["bitfinex","SOLUSD",1754002558029,40.92,173.06,173.0,8.82941919]
["bitfinex","SOLUSD",1754002558030,0.64723741,173.04,173.01,8.82941919]
["bitfinex","SOLUSD",1754002558339,0.64723741,173.04,173.01,9.53941919]
["bitfinex","SOLUSD",1754002558713,0.64723741,173.05,173.02,8.82941919]
["bitfinex","SOLUSD",1754002558916,147.6,173.08,173.04,8.82941919]
["bitfinex","SOLUSD",1754002559133,0.67,173.11,173.06,8.82941919]
["bitfinex","SOLUSD",1754002559134,40.92,173.1,173.06,8.82941919]
["bitfinex","SOLUSD",1754002559335,0.64723741,173.09,173.06,8.82941919]
["bitfinex","SOLUSD",1754002559544,8.82941919,173.11,173.0,50.32745387]
["bitfinex","SOLUSD",1754002559545,0.64723741,173.11,173.08,8.82941919]
["bitfinex","SOLUSD",1754002559743,0.64723741,173.11,173.1,8.82941919]
["bitfinex","SOLUSD",1754002559918,0.64723741,173.11,173.09,9.53941919]
["bitfinex","SOLUSD",1754002560119,0.64723741,173.11,173.06,0.71]
["bitfinex","SOLUSD",1754002560325,0.64723741,173.11,173.03,0.57793446]
["bitfinex","SOLUSD",1754002560326,0.67,173.1,173.07,8.82941919]
["bitfinex","SOLUSD",1754002560549,1.31723741,173.1,173.07,8.82941919]
["bitfinex","SOLUSD",1754002560842,0.67,173.09,173.05,8.82941919]
["bitfinex","SOLUSD",1754002561149,1.31723741,173.08,173.05,8.82941919]
["bitfinex","SOLUSD",1754002561554,1.31723741,173.08,173.03,40.92]
["bitfinex","SOLUSD",1754002561842,0.64723741,173.08,173.05,8.82941919]
["bitfinex","SOLUSD",1754002562018,188.52,173.12,173.07,8.82941919]
["bitfinex","SOLUSD",1754002562019,0.64723741,173.09,173.07,8.82941919]
["bitfinex","SOLUSD",1754002562214,198.01941919,173.12,173.06,0.71]
["bitfinex","SOLUSD",1754002562215,0.64723741,173.11,173.06,8.82941919]
["bitfinex","SOLUSD",1754002562421,10.1466566,173.11,173.06,8.82941919]
["bitfinex","SOLUSD",1754002562615,9.49941919,173.1,173.05,8.82941919]
["bitfinex","SOLUSD",1754002562827,1.31723741,173.09,173.05,8.82941919]
["bitfinex","SOLUSD",1754002563045,0.67,173.08,173.03,40.92]
["bitfinex","SOLUSD",1754002563353,10.1466566,173.07,173.02,8.82941919]
["bitfinex","SOLUSD",1754002563548,10.1466566,173.07,173.02,9.53941919]
["bitfinex","SOLUSD",1754002563847,1.31723741,173.07,173.03,8.82941919]
["bitfinex","SOLUSD",1754002564035,1.31723741,173.07,173.02,0.71]
["bitfinex","SOLUSD",1754002564520,1.31723741,173.07,173.03,8.82941919]
["bitfinex","SOLUSD",1754002564936,0.68,173.06,173.02,9.53941919]
["bitfinex","SOLUSD",1754002565134,1.32723741,173.06,173.02,9.53941919]
["bitfinex","SOLUSD",1754002565334,1.32723741,173.06,173.0,8.82941919]
["bitfinex","SOLUSD",1754002565335,9.50941919,173.05,173.0,8.82941919]
["bitfinex","SOLUSD",1754002565627,10.1566566,173.04,172.99,9.47941919]
["bitfinex","SOLUSD",1754002565946,10.1566566,173.04,172.99,0.65]
["bitfinex","SOLUSD",1754002566242,10.1566566,173.04,172.99,9.47941919]
["bitfinex","SOLUSD",1754002566826,1.32723741,173.04,172.99,9.47941919]
["bitfinex","SOLUSD",1754002567932,0.64723741,173.07,173.02,8.82941919]
["bitfinex","SOLUSD",1754002568130,1.32723741,173.07,173.02,9.47941919]
["bitfinex","SOLUSD",1754002568330,10.1566566,173.07,173.02,8.82941919]
["bitfinex","SOLUSD",1754002568548,10.1566566,173.07,173.03,0.65]
["bitfinex","SOLUSD",1754002568750,1.32723741,173.07,173.03,9.47941919]
["bitfinex","SOLUSD",1754002568950,147.6,173.09,173.06,8.82941919]
["bitfinex","SOLUSD",1754002569127,147.6,173.09,173.04,0.65]
["bitfinex","SOLUSD",1754002569128,0.64723741,173.08,173.07,8.82941919]
["bitfinex","SOLUSD",1754002569957,147.6,173.09,173.07,8.82941919]
["bitfinex","SOLUSD",1754002570447,0.64723741,173.08,173.07,8.82941919]
["bitfinex","SOLUSD",1754002570625,0.64723741,173.08,173.06,8.82941919]
["bitfinex","SOLUSD",1754002570823,1.32723741,173.08,173.05,8.82941919]
["bitfinex","SOLUSD",1754002571053,1.32723741,173.08,173.04,8.82941919]
["bitfinex","SOLUSD",1754002571237,1.32723741,173.08,173.05,8.82941919]
["bitfinex","SOLUSD",1754002571743,1.32723741,173.08,173.02,0.65]
["bitfinex","SOLUSD",1754002572053,1.32723741,173.08,173.04,8.82941919]
["bitfinex","SOLUSD",1754002572556,9.50941919,173.07,173.02,8.82941919]
["bitfinex","SOLUSD",1754002572748,1.32723741,173.06,173.03,8.82941919]
["bitfinex","SOLUSD",1754002572954,0.64723741,173.06,173.03,9.47941919]
["bitfinex","SOLUSD",1754002573135,0.64723741,173.06,173.05,8.82941919]
["bitfinex","SOLUSD",1754002573448,41.56723741,173.08,173.04,9.47941919]
["bitfinex","SOLUSD",1754002574037,42.24723741,173.08,173.04,9.47941919]
["bitfinex","SOLUSD",1754002574441,1.32723741,173.08,173.04,9.47941919]
["bitfinex","SOLUSD",1754002574843,1.32723741,173.08,173.04,8.82941919]
["bitfinex","SOLUSD",1754002575031,0.64723741,173.08,173.04,8.82941919]
["bitfinex","SOLUSD",1754002575255,0.68,173.07,173.04,8.82941919]
["bitfinex","SOLUSD",1754002575435,0.64723741,173.06,173.04,8.82941919]
["bitfinex","SOLUSD",1754002575634,0.64723741,173.06,173.03,8.82941919]
["bitfinex","SOLUSD",1754002575851,0.64723741,173.06,173.02,8.82941919]
["bitfinex","SOLUSD",1754002576062,0.68,173.05,173.01,8.82941919]
["bitfinex","SOLUSD",1754002576437,0.64723741,173.06,173.03,8.82941919]
["bitfinex","SOLUSD",1754002577141,0.64723741,173.07,173.05,8.82941919]
["bitfinex","SOLUSD",1754002577344,0.64723741,173.07,173.05,9.47941919]
["bitfinex","SOLUSD",1754002577547,0.64723741,173.08,173.05,0.65]
["bitfinex","SOLUSD",1754002578134,0.64723741,173.08,173.0,9.40745387]
["bitfinex","SOLUSD",1754002578135,0.64723741,173.08,173.06,0.65]
["bitfinex","SOLUSD",1754002578468,147.6,173.09,173.07,9.47941919]
["bitfinex","SOLUSD",1754002578640,40.92,173.12,173.08,9.47941919]
["bitfinex","SOLUSD",1754002578845,0.64723741,173.12,173.1,8.82941919]
["bitfinex","SOLUSD",1754002579035,0.64723741,173.12,173.11,8.82941919]
["bitfinex","SOLUSD",1754002579238,0.64723741,173.12,173.1,8.82941919]
["bitfinex","SOLUSD",1754002580570,1.32723741,173.12,173.09,8.82941919]
["bitfinex","SOLUSD",1754002580872,0.68,173.11,173.08,8.82941919]
["bitfinex","SOLUSD",1754002581550,0.64723741,173.12,173.09,8.82941919]
["bitfinex","SOLUSD",1754002581756,1.32723741,173.12,173.09,8.82941919]
["bitfinex","SOLUSD",1754002583639,0.64723741,173.12,173.09,8.82941919]
["bitfinex","SOLUSD",1754002583841,147.6,173.13,173.11,8.82941919]
["bitfinex","SOLUSD",1754002584067,147.6,173.13,173.12,8.82941919]
["bitfinex","SOLUSD",1754002584251,157.10941919,173.16,173.11,8.82941919]
["bitfinex","SOLUSD",1754002584566,1.32723741,173.15,173.11,8.82941919]
["bitfinex","SOLUSD",1754002584770,0.68,173.14,173.11,8.82941919]
["bitfinex","SOLUSD",1754002585065,10.1566566,173.13,173.08,34.82941919]
["bitfinex","SOLUSD",1754002585263,157.0766566,173.13,173.08,34.82941919]
["bitfinex","SOLUSD",1754002585568,0.68,173.12,173.08,34.82941919]
["bitfinex","SOLUSD",1754002585763,0.64723741,173.11,173.08,34.82941919]
["bitfinex","SOLUSD",1754002585939,0.64723741,173.11,173.09,8.82941919]
["bitfinex","SOLUSD",1754002586764,0.64723741,173.12,173.08,26.65]
["bitfinex","SOLUSD",1754002586982,198.00941919,173.11,173.06,8.82941919]
["bitfinex","SOLUSD",1754002587262,152.79146623,173.1,173.02,8.82941919]
["bitfinex","SOLUSD",1754002587475,8.82941919,173.08,173.03,8.82941919]
["bitfinex","SOLUSD",1754002587646,8.82941919,173.08,173.03,9.47941919]
["bitfinex","SOLUSD",1754002587647,0.64723741,173.07,173.03,9.47941919]
["bitfinex","SOLUSD",1754002588864,1.32723741,173.07,173.03,8.82941919]
["bitfinex","SOLUSD",1754002589050,0.68,173.06,173.02,8.82941919]
["bitfinex","SOLUSD",1754002589255,0.64723741,173.05,173.02,8.82941919]
["bitfinex","SOLUSD",1754002589568,1.32723741,173.06,173.02,9.47941919]
["bitfinex","SOLUSD",1754002589772,1.32723741,173.06,173.03,8.82941919]
["bitfinex","SOLUSD",1754002590267,0.64723741,173.06,173.03,8.82941919]
["bitfinex","SOLUSD",1754002590446,0.64723741,173.07,173.03,8.82941919]
["bitfinex","SOLUSD",1754002590645,1.32723741,173.07,173.03,8.82941919]
["bitfinex","SOLUSD",1754002590852,1.32723741,173.07,173.03,9.47941919]
["bitfinex","SOLUSD",1754002591989,8.82941919,173.06,172.95,0.57820179]
["bitfinex","SOLUSD",1754002592168,8.82941919,173.03,172.98,9.47941919]
["bitfinex","SOLUSD",1754002592351,0.64723741,173.02,172.98,35.47941919]
["bitfinex","SOLUSD",1754002595458,0.64723741,173.02,172.98,9.47941919]
["bitfinex","SOLUSD",1754002595652,10.1666566,173.02,172.97,8.82941919]
["bitfinex","SOLUSD",1754002596061,10.1666566,173.02,172.97,9.53941919]
["bitfinex","SOLUSD",1754002596964,1.33723741,173.02,172.97,9.53941919]
["bitfinex","SOLUSD",1754002597668,188.5,173.05,173.01,8.82941919]
["bitfinex","SOLUSD",1754002597858,188.5,173.05,173.03,8.82941919]
["bitfinex","SOLUSD",1754002598064,188.5,173.05,173.02,9.53941919]
["bitfinex","SOLUSD",1754002598560,147.6,173.05,173.02,9.53941919]
["bitfinex","SOLUSD",1754002598755,147.6,173.05,173.04,8.82941919]
["bitfinex","SOLUSD",1754002599067,147.6,173.05,173.04,9.53941919]
["bitfinex","SOLUSD",1754002599875,147.6,173.05,173.04,8.82941919]
["bitfinex","SOLUSD",1754002601146,0.69,173.07,173.04,8.82941919]
["bitfinex","SOLUSD",1754002601346,1.33723741,173.06,173.02,8.82941919]
["bitfinex","SOLUSD",1754002601552,0.69,173.05,173.02,8.82941919]
["bitfinex","SOLUSD",1754002601775,0.64723741,173.04,173.02,8.82941919]
["bitfinex","SOLUSD",1754002602277,0.64723741,173.05,173.03,8.82941919]
["bitfinex","SOLUSD",1754002603271,0.64723741,173.06,173.03,8.82941919]
["bitfinex","SOLUSD",1754002605178,41.61,173.07,173.04,9.53941919]
["bitfinex","SOLUSD",1754002605179,0.64723741,173.07,173.04,9.53941919]
["bitfinex","SOLUSD",1754002605391,0.64723741,173.07,173.05,8.82941919]
["bitfinex","SOLUSD",1754002605558,0.69,173.11,173.06,9.53941919]
["bitfinex","SOLUSD",1754002605756,0.64723741,173.1,173.07,9.53941919]
["bitfinex","SOLUSD",1754002606049,4.51320346,173.1,173.07,8.82941919]
["bitfinex","SOLUSD",1754002606250,4.51364609,173.1,173.07,8.82941919]
["bitfinex","SOLUSD",1754002606476,0.64723741,173.1,173.07,8.82941919]
["bitfinex","SOLUSD",1754002607075,0.64723741,173.1,173.08,8.82941919]
["bitfinex","SOLUSD",1754002607253,0.64723741,173.1,173.09,8.82941919]
["bitfinex","SOLUSD",1754002607687,4.51247216,173.12,173.09,8.82941919]
["bitfinex","SOLUSD",1754002608588,4.51247216,173.12,173.1,8.82941919]
["bitfinex","SOLUSD",1754002609070,41.56723741,173.13,173.1,9.53941919]
["bitfinex","SOLUSD",1754002609491,0.64723741,173.13,173.1,9.53941919]
["bitfinex","SOLUSD",1754002609782,0.64723741,173.13,173.1,8.82941919]
["bitfinex","SOLUSD",1754002609959,1.33723741,173.13,173.1,8.82941919]
["bitfinex","SOLUSD",1754002611560,0.69,173.12,173.07,0.71]
["bitfinex","SOLUSD",1754002611753,0.69,173.12,173.09,8.82941919]
["bitfinex","SOLUSD",1754002611983,147.6,173.14,173.11,8.82941919]
["bitfinex","SOLUSD",1754002612198,147.6,173.14,173.13,8.82941919]
["bitfinex","SOLUSD",1754002612689,147.6,173.14,173.12,8.82941919]
["bitfinex","SOLUSD",1754002612988,0.64723741,173.13,173.12,8.82941919]
["bitfinex","SOLUSD",1754002613195,147.6,173.14,173.11,0.71]
["bitfinex","SOLUSD",1754002613372,147.6,173.14,173.12,8.82941919]
["bitfinex","SOLUSD",1754002613688,147.6,173.14,173.13,8.82941919]
["bitfinex","SOLUSD",1754002613862,147.6,173.14,173.13,9.53941919]
["bitfinex","SOLUSD",1754002614764,147.6,173.14,173.13,5.95255605]
["bitfinex","SOLUSD",1754002615066,147.6,173.14,173.13,6.66255605]
["bitfinex","SOLUSD",1754002615273,148.29,173.2,173.13,6.66255605]
["bitfinex","SOLUSD",1754002615496,4.51051498,173.19,173.17,5.95255605]
["bitfinex","SOLUSD",1754002615875,188.5,173.2,173.18,5.95255605]
["bitfinex","SOLUSD",1754002616084,0.64723741,173.19,173.18,5.95255605]
["bitfinex","SOLUSD",1754002616809,0.64723741,173.19,173.18,8.81445985]
["bitfinex","SOLUSD",1754002617086,0.64723741,173.19,173.17,8.81445985]
["bitfinex","SOLUSD",1754002619093,1.33723741,173.19,173.17,8.81445985]
["bitfinex","SOLUSD",1754002619804,0.69,173.18,173.16,8.81445985]
["bitfinex","SOLUSD",1754002620091,0.64723741,173.17,173.13,8.81445985]
["bitfinex","SOLUSD",1754002620592,1.33723741,173.17,173.15,8.81445985]
["bitfinex","SOLUSD",1754002620893,1.33723741,173.17,173.14,8.81445985]
["bitfinex","SOLUSD",1754002621398,0.64723741,173.17,173.14,8.81445985]
["bitfinex","SOLUSD",1754002621588,1.33723741,173.17,173.14,8.81445985]
["bitfinex","SOLUSD",1754002621784,0.64723741,173.17,173.14,8.81445985]
["bitfinex","SOLUSD",1754002622097,0.69,173.16,173.13,8.81445985]
["bitfinex","SOLUSD",1754002622293,0.64723741,173.15,173.13,8.81445985]
["bitfinex","SOLUSD",1754002622497,0.64723741,173.19,173.14,9.52445985]
["bitfinex","SOLUSD",1754002622695,188.48,173.2,173.18,8.81445985]
["bitfinex","SOLUSD",1754002622876,147.6,173.2,173.19,8.81445985]
["bitfinex","SOLUSD",1754002625385,0.66,173.26,173.19,9.53445985]
["bitfinex","SOLUSD",1754002625586,41.52723741,173.25,173.23,8.81445985]
["bitfinex","SOLUSD",1754002627699,41.52723741,173.25,173.22,8.81445985]
["bitfinex","SOLUSD",1754002627892,42.18723741,173.25,173.22,8.81445985]
["bitfinex","SOLUSD",1754002628496,45.19918634,173.25,173.22,8.81445985]
["bitfinex","SOLUSD",1754002629090,44.53918634,173.25,173.22,8.81445985]
["bitfinex","SOLUSD",1754002629312,0.66,173.24,173.22,8.81445985]
["bitfinex","SOLUSD",1754002632595,44.53918634,173.25,173.22,8.81445985]
["bitfinex","SOLUSD",1754002632808,3.01194893,173.25,173.24,8.81445985]
["bitfinex","SOLUSD",1754002633112,0.64723741,173.26,173.24,8.81445985]
["bitfinex","SOLUSD",1754002633787,1.30723741,173.26,173.23,8.81445985]
["bitfinex","SOLUSD",1754002634390,0.64723741,173.26,173.23,8.81445985]
["bitfinex","SOLUSD",1754002634602,0.64723741,173.26,173.17,23.13682105]
["bitfinex","SOLUSD",1754002634603,8.81445985,173.24,173.18,0.72]
["bitfinex","SOLUSD",1754002634783,42.16723741,173.23,173.16,0.72]
["bitfinex","SOLUSD",1754002635117,9.47445985,173.22,173.18,8.81445985]
["bitfinex","SOLUSD",1754002635408,1.30723741,173.21,173.18,8.81445985]
["bitfinex","SOLUSD",1754002635596,0.64723741,173.21,173.19,8.81445985]
["bitfinex","SOLUSD",1754002635806,0.64723741,173.22,173.19,8.81445985]
["bitfinex","SOLUSD",1754002636011,1.30723741,173.22,173.19,8.81445985]
["bitfinex","SOLUSD",1754002636597,0.64723741,173.22,173.19,8.81445985]
["bitfinex","SOLUSD",1754002636782,0.64723741,173.22,173.15,8.81445985]
["bitfinex","SOLUSD",1754002636783,8.81445985,173.2,173.15,8.81445985]
["bitfinex","SOLUSD",1754002636989,0.64723741,173.19,173.15,8.81445985]
["bitfinex","SOLUSD",1754002637205,1.30723741,173.19,173.14,16.78468397]
["bitfinex","SOLUSD",1754002637404,1.30723741,173.19,173.15,8.81445985]
["bitfinex","SOLUSD",1754002637716,1.30723741,173.19,173.17,8.81445985]
["bitfinex","SOLUSD",1754002637884,0.64723741,173.19,173.17,8.81445985]
["bitfinex","SOLUSD",1754002638089,0.64723741,173.2,173.17,8.81445985]
["bitfinex","SOLUSD",1754002638394,1.30723741,173.2,173.17,8.81445985]
["bitfinex","SOLUSD",1754002639420,0.64723741,173.2,173.18,8.81445985]
["bitfinex","SOLUSD",1754002640205,0.64723741,173.2,173.17,8.81445985]
["bitfinex","SOLUSD",1754002640792,0.64723741,173.2,173.17,5.95046575]
["bitfinex","SOLUSD",1754002642112,0.64723741,173.2,173.17,6.67046575]
["bitfinex","SOLUSD",1754002642318,0.64723741,173.21,173.19,5.95046575]
["bitfinex","SOLUSD",1754002642488,41.50723741,173.23,173.2,5.95046575]
["bitfinex","SOLUSD",1754002642888,42.16723741,173.23,173.2,5.95046575]
["bitfinex","SOLUSD",1754002643323,0.64723741,173.23,173.21,5.95046575]
["bitfinex","SOLUSD",1754002643481,41.52,173.25,173.22,5.95046575]
["bitfinex","SOLUSD",1754002643684,0.64723741,173.24,173.22,5.95046575]
["bitfinex","SOLUSD",1754002644292,0.66,173.23,173.21,5.95046575]
["bitfinex","SOLUSD",1754002644802,0.64723741,173.24,173.21,5.95046575]
["bitfinex","SOLUSD",1754002644998,0.64723741,173.24,173.22,5.95046575]
["bitfinex","SOLUSD",1754002645603,0.64723741,173.24,173.21,5.95046575]
["bitfinex","SOLUSD",1754002645805,6.61046575,173.23,173.16,0.72]
["bitfinex","SOLUSD",1754002646010,0.64723741,173.22,173.19,5.95046575]
["bitfinex","SOLUSD",1754002646216,1.30723741,173.22,173.19,5.95046575]
["bitfinex","SOLUSD",1754002646794,1.30723741,173.22,173.2,5.95046575]
["bitfinex","SOLUSD",1754002647798,1.30723741,173.22,173.19,5.95046575]
["bitfinex","SOLUSD",1754002648302,0.66,173.21,173.18,5.95046575]
["bitfinex","SOLUSD",1754002648491,5.95046575,173.19,173.13,0.72]
["bitfinex","SOLUSD",1754002648687,5.95046575,173.17,173.11,17.50468397]
["bitfinex","SOLUSD",1754002648886,1.30723741,173.18,173.1,40.86]
["bitfinex","SOLUSD",1754002648887,7.25770316,173.16,173.1,40.86]
["bitfinex","SOLUSD",1754002649116,6.59770316,173.16,173.11,5.95046575]
["bitfinex","SOLUSD",1754002649299,0.66,173.15,173.11,5.95046575]
["bitfinex","SOLUSD",1754002649612,0.66,173.15,173.12,5.95046575]
["bitfinex","SOLUSD",1754002649804,0.66,173.15,173.11,6.67046575]
["bitfinex","SOLUSD",1754002650384,0.64723741,173.14,173.11,6.67046575]
["bitfinex","SOLUSD",1754002650614,1.30723741,173.15,173.11,6.67046575]
["bitfinex","SOLUSD",1754002650801,0.64723741,173.15,173.12,8.82138807]
["bitfinex","SOLUSD",1754002651116,0.64723741,173.15,173.12,9.54138807]
["bitfinex","SOLUSD",1754002651598,0.64723741,173.16,173.12,9.54138807]
["bitfinex","SOLUSD",1754002652000,9.46862548,173.16,173.11,8.82138807]
["bitfinex","SOLUSD",1754002652209,9.48138807,173.15,173.1,0.72]
["bitfinex","SOLUSD",1754002652395,0.64723741,173.14,173.1,9.54138807]
["bitfinex","SOLUSD",1754002652714,1.30723741,173.14,173.1,9.54138807]
["bitfinex","SOLUSD",1754002652916,0.64723741,173.14,173.11,9.54138807]
["bitfinex","SOLUSD",1754002653516,3.66136587,173.14,173.11,9.54138807]
["bitfinex","SOLUSD",1754002653931,3.01412846,173.14,173.12,9.54138807]
["bitfinex","SOLUSD",1754002654228,44.52103306,173.16,173.13,0.72]
["bitfinex","SOLUSD",1754002654644,44.52103306,173.16,173.14,8.82138807]
["bitfinex","SOLUSD",1754002654799,3.01379565,173.16,173.14,9.50138807]
["bitfinex","SOLUSD",1754002655825,3.01379565,173.16,173.15,8.82138807]
["bitfinex","SOLUSD",1754002656633,3.01379565,173.16,173.14,9.50138807]
["bitfinex","SOLUSD",1754002656823,3.01379565,173.16,173.14,8.82138807]
["bitfinex","SOLUSD",1754002657006,3.01379565,173.16,173.14,9.50138807]
["bitfinex","SOLUSD",1754002657908,3.01379565,173.16,173.1,23.1393787]
["bitfinex","SOLUSD",1754002658117,3.01379565,173.16,173.14,8.82138807]
["bitfinex","SOLUSD",1754002658308,3.01379565,173.16,173.13,8.82138807]
["bitfinex","SOLUSD",1754002658727,0.64723741,173.15,173.12,9.50138807]
["bitfinex","SOLUSD",1754002658939,4.33103306,173.16,173.13,8.82138807]
["bitfinex","SOLUSD",1754002659303,0.67,173.15,173.12,8.82138807]
["bitfinex","SOLUSD",1754002659524,1.31723741,173.15,173.11,8.82138807]
["bitfinex","SOLUSD",1754002659826,1.31723741,173.15,173.12,8.82138807]
["bitfinex","SOLUSD",1754002660233,0.64723741,173.15,173.12,8.82138807]
["bitfinex","SOLUSD",1754002660403,0.64723741,173.15,173.13,8.82138807]
["bitfinex","SOLUSD",1754002661831,0.64723741,173.15,173.11,0.68]
["bitfinex","SOLUSD",1754002662021,0.64723741,173.15,173.13,8.82138807]
["bitfinex","SOLUSD",1754002662221,3.01379565,173.16,173.14,8.82138807]
["bitfinex","SOLUSD",1754002662528,3.01370695,173.16,173.14,8.82138807]
["bitfinex","SOLUSD",1754002663109,0.64723741,173.18,173.15,8.82138807]
["bitfinex","SOLUSD",1754002663330,3.01357074,173.17,173.16,8.82138807]
["bitfinex","SOLUSD",1754002663636,41.50723741,173.19,173.16,9.50138807]
["bitfinex","SOLUSD",1754002663840,3.66041493,173.19,173.18,8.82138807]
["bitfinex","SOLUSD",1754002664051,3.66041493,173.19,173.17,8.82138807]
["bitfinex","SOLUSD",1754002664260,3.01317752,173.19,173.18,8.82138807]
["bitfinex","SOLUSD",1754002664418,147.6,173.2,173.18,9.50138807]
["bitfinex","SOLUSD",1754002664619,147.6,173.2,173.19,8.82138807]
["bitfinex","SOLUSD",1754002664835,40.86,173.22,173.19,8.82138807]
["bitfinex","SOLUSD",1754002665029,0.64723741,173.21,173.19,8.82138807]
["bitfinex","SOLUSD",1754002665214,3.6602177,173.21,173.19,8.82138807]
["bitfinex","SOLUSD",1754002666411,3.6602177,173.21,173.16,0.68]
["bitfinex","SOLUSD",1754002666616,4.3302177,173.21,173.19,8.82138807]
["bitfinex","SOLUSD",1754002667817,3.01298029,173.21,173.2,8.82138807]
["bitfinex","SOLUSD",1754002668435,0.64723741,173.23,173.2,9.50138807]
["bitfinex","SOLUSD",1754002668619,41.50723741,173.24,173.22,8.82138807]
["bitfinex","SOLUSD",1754002668820,44.51975626,173.24,173.22,8.82138807]
["bitfinex","SOLUSD",1754002669334,4.32975626,173.24,173.22,8.82138807]
["bitfinex","SOLUSD",1754002669741,3.68251885,173.24,173.22,8.82138807]
["bitfinex","SOLUSD",1754002669925,0.64723741,173.23,173.22,8.82138807]
["bitfinex","SOLUSD",1754002670326,0.64723741,173.23,173.19,0.68]
["bitfinex","SOLUSD",1754002670327,0.64723741,173.23,173.21,8.82138807]
["bitfinex","SOLUSD",1754002671043,0.64723741,173.23,173.21,5.9475862]
["bitfinex","SOLUSD",1754002671339,0.64723741,173.23,173.19,0.68]
["bitfinex","SOLUSD",1754002671531,3.65975626,173.24,173.22,5.9475862]
["bitfinex","SOLUSD",1754002671732,0.64723741,173.25,173.23,5.9475862]
["bitfinex","SOLUSD",1754002672127,147.6,173.26,173.24,5.9475862]
["bitfinex","SOLUSD",1754002672335,147.6,173.26,173.25,5.9475862]
["bitfinex","SOLUSD",1754002672542,147.6,173.26,173.24,5.9475862]
["bitfinex","SOLUSD",1754002672710,150.61182927,173.26,173.24,5.9475862]
["bitfinex","SOLUSD",1754002673245,151.28182927,173.26,173.24,5.9475862]
["bitfinex","SOLUSD",1754002673539,151.28182927,173.26,173.23,5.9475862]
["bitfinex","SOLUSD",1754002673733,156.38357694,173.26,173.19,16.78468397]
["bitfinex","SOLUSD",1754002674061,5.9475862,173.24,173.19,5.9475862]
["bitfinex","SOLUSD",1754002674217,1.31723741,173.23,173.19,5.9475862]
["bitfinex","SOLUSD",1754002674417,0.67,173.22,173.2,5.9475862]
["bitfinex","SOLUSD",1754002674838,0.64723741,173.21,173.19,5.9475862]
["bitfinex","SOLUSD",1754002675049,0.64723741,173.22,173.17,17.46468397]
["bitfinex","SOLUSD",1754002675336,1.31723741,173.22,173.19,5.9475862]
["bitfinex","SOLUSD",1754002675714,0.67,173.22,173.19,5.9475862]
["bitfinex","SOLUSD",1754002676336,0.67,173.22,173.2,5.9475862]
["bitfinex","SOLUSD",1754002676533,6.42001037,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002676735,7.09001037,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002676938,1.31723741,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002680764,0.64723741,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002681036,1.31723741,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002681740,7.08996772,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002681945,1.31723741,173.23,173.19,0.68]
["bitfinex","SOLUSD",1754002682237,1.31723741,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002682840,0.64723741,173.23,173.19,0.68]
["bitfinex","SOLUSD",1754002683225,0.64723741,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002684026,0.64723741,173.23,173.21,0.68]
["bitfinex","SOLUSD",1754002684227,0.64723741,173.24,173.21,6.6275862]
["bitfinex","SOLUSD",1754002685141,0.64723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002685343,1.31723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002685648,7.08959855,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002685950,1.31723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002686453,0.67,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002686632,0.64723741,173.22,173.2,5.9475862]
["bitfinex","SOLUSD",1754002687030,0.64723741,173.23,173.21,5.9475862]
["bitfinex","SOLUSD",1754002688544,6.41992339,173.23,173.19,5.9475862]
["bitfinex","SOLUSD",1754002688742,7.08992339,173.23,173.19,5.9475862]
["bitfinex","SOLUSD",1754002689565,1.31723741,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002689732,0.64723741,173.23,173.2,6.6375862]
["bitfinex","SOLUSD",1754002689930,6.41991532,173.23,173.2,6.6375862]
["bitfinex","SOLUSD",1754002690545,0.64723741,173.23,173.2,6.6375862]
["bitfinex","SOLUSD",1754002691351,0.64723741,173.23,173.2,0.69]
["bitfinex","SOLUSD",1754002691556,0.64723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002691736,176.61182927,173.26,173.24,5.9475862]
["bitfinex","SOLUSD",1754002692052,0.64723741,173.25,173.24,5.9475862]
["bitfinex","SOLUSD",1754002692933,7.26482361,173.25,173.1,5.77700751]
["bitfinex","SOLUSD",1754002693133,31.9475862,173.22,173.17,5.9475862]
["bitfinex","SOLUSD",1754002693342,1.31723741,173.21,173.17,5.9475862]
["bitfinex","SOLUSD",1754002693540,1.31723741,173.21,173.17,6.6375862]
["bitfinex","SOLUSD",1754002693541,4.33024827,173.21,173.17,6.6375862]
["bitfinex","SOLUSD",1754002694228,3.66024827,173.21,173.18,5.9475862]
["bitfinex","SOLUSD",1754002694471,3.66024827,173.21,173.18,6.6375862]
["bitfinex","SOLUSD",1754002694639,188.42,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002694842,191.43254816,173.23,173.2,6.6375862]
["bitfinex","SOLUSD",1754002695041,0.64723741,173.22,173.2,6.6375862]
["bitfinex","SOLUSD",1754002695349,0.64723741,173.22,173.2,5.9475862]
["bitfinex","SOLUSD",1754002695735,0.64723741,173.22,173.19,5.9475862]
["bitfinex","SOLUSD",1754002695942,0.64723741,173.22,173.19,6.6375862]
["bitfinex","SOLUSD",1754002697737,1.31723741,173.22,173.17,0.69]
["bitfinex","SOLUSD",1754002698057,1.31723741,173.22,173.19,5.9475862]
["bitfinex","SOLUSD",1754002698227,12.36790364,173.22,173.17,5.9475862]
["bitfinex","SOLUSD",1754002698433,5.9475862,173.2,173.15,6.6375862]
["bitfinex","SOLUSD",1754002698635,0.64723741,173.21,173.17,5.9475862]
["bitfinex","SOLUSD",1754002698945,0.64723741,173.21,173.16,0.69]
["bitfinex","SOLUSD",1754002698946,0.64723741,173.21,173.18,5.9475862]
["bitfinex","SOLUSD",1754002699339,0.64723741,173.21,173.18,6.6375862]
["bitfinex","SOLUSD",1754002699954,41.46723741,173.22,173.19,6.6375862]
["bitfinex","SOLUSD",1754002700156,0.64723741,173.22,173.19,6.6375862]
["bitfinex","SOLUSD",1754002700345,0.64723741,173.22,173.2,0.69]
["bitfinex","SOLUSD",1754002700544,0.64723741,173.22,173.19,5.9475862]
["bitfinex","SOLUSD",1754002700742,0.64723741,173.22,173.19,6.6375862]
["bitfinex","SOLUSD",1754002700947,150.61254816,173.23,173.19,6.6375862]
["bitfinex","SOLUSD",1754002701142,0.64723741,173.22,173.19,0.69]
["bitfinex","SOLUSD",1754002701361,150.61254816,173.23,173.19,6.6375862]
["bitfinex","SOLUSD",1754002701554,0.64723741,173.22,173.19,6.6375862]
["bitfinex","SOLUSD",1754002702057,147.6,173.23,173.21,5.9475862]
["bitfinex","SOLUSD",1754002702251,0.67,173.26,173.22,6.6375862]
["bitfinex","SOLUSD",1754002702554,0.64723741,173.25,173.22,6.6375862]
["bitfinex","SOLUSD",1754002703159,0.64723741,173.25,173.23,5.9475862]
["bitfinex","SOLUSD",1754002703359,0.64723741,173.25,173.22,6.6375862]
["bitfinex","SOLUSD",1754002703981,1.31723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002704441,0.64723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002705340,1.31723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002705651,7.0892922,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002706337,0.64723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002706536,1.31723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002706765,5.18456016,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002707341,10.95666853,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002707564,7.08934578,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002708157,1.31723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002708463,0.64723741,173.25,173.22,6.6375862]
["bitfinex","SOLUSD",1754002708663,4.51561314,173.25,173.23,5.9475862]
["bitfinex","SOLUSD",1754002709167,4.51561314,173.25,173.22,6.6375862]
["bitfinex","SOLUSD",1754002710843,4.51561314,173.25,173.17,23.13672368]
["bitfinex","SOLUSD",1754002711047,3.86837573,173.25,173.23,5.9475862]
["bitfinex","SOLUSD",1754002711546,4.51561314,173.26,173.23,5.9475862]
["bitfinex","SOLUSD",1754002711944,147.6,173.27,173.25,5.9475862]
["bitfinex","SOLUSD",1754002712145,147.6,173.27,173.26,6.6375862]
["bitfinex","SOLUSD",1754002713151,147.6,173.27,173.26,5.9475862]
["bitfinex","SOLUSD",1754002713668,147.6,173.27,173.26,6.6375862]
["bitfinex","SOLUSD",1754002714546,147.6,173.27,173.26,5.9475862]
["bitfinex","SOLUSD",1754002715060,153.36875419,173.35,173.27,16.78468397]
["bitfinex","SOLUSD",1754002715377,5.9475862,173.32,173.27,5.9475862]
["bitfinex","SOLUSD",1754002715562,5.9475862,173.3,173.24,5.947587]
["bitfinex","SOLUSD",1754002715873,0.71,173.3,173.27,5.9475862]
["bitfinex","SOLUSD",1754002716040,0.71,173.3,173.25,0.65]
["bitfinex","SOLUSD",1754002716244,4.51157013,173.31,173.27,5.9475862]
["bitfinex","SOLUSD",1754002716573,0.71,173.3,173.27,5.9475862]
["bitfinex","SOLUSD",1754002717251,0.64723741,173.31,173.27,5.9475862]
["bitfinex","SOLUSD",1754002717565,1.35723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002717751,4.50975695,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002717946,5.21975695,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002718366,3.86251954,173.32,173.3,5.9475862]
["bitfinex","SOLUSD",1754002718668,147.6,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002719068,67.51,173.34,173.31,5.9475862]
["bitfinex","SOLUSD",1754002719250,68.15723741,173.34,173.31,5.9475862]
["bitfinex","SOLUSD",1754002719652,3.86081337,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002719848,47.4575862,173.32,173.26,0.57716726]
["bitfinex","SOLUSD",1754002720047,11.16518812,173.31,173.26,5.9475862]
["bitfinex","SOLUSD",1754002720246,0.71,173.3,173.27,5.9475862]
["bitfinex","SOLUSD",1754002722561,0.71,173.3,173.28,5.9475862]
["bitfinex","SOLUSD",1754002722756,0.64723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002722961,7.12729583,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002723250,0.64723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002723451,1.35723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002724269,147.6,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002724657,148.31,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002725260,147.6,173.33,173.3,6.5975862]
["bitfinex","SOLUSD",1754002725459,147.6,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002725460,148.31,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002726287,147.6,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002726587,147.6,173.33,173.3,0.65]
["bitfinex","SOLUSD",1754002726770,147.6,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002728294,147.6,173.33,173.3,0.65]
["bitfinex","SOLUSD",1754002728502,147.6,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002729373,40.8,173.36,173.32,5.9475862]
["bitfinex","SOLUSD",1754002729563,0.64723741,173.36,173.33,0.65]
["bitfinex","SOLUSD",1754002729773,6.47765568,173.39,173.35,5.9475862]
["bitfinex","SOLUSD",1754002730094,5.21101539,173.38,173.33,16.78468397]
["bitfinex","SOLUSD",1754002730274,0.71,173.37,173.34,5.9475862]
["bitfinex","SOLUSD",1754002730589,5.9475862,173.35,173.29,0.65]
["bitfinex","SOLUSD",1754002730765,1.35723741,173.34,173.28,16.78468397]
["bitfinex","SOLUSD",1754002730971,1.35723741,173.34,173.3,5.9475862]
["bitfinex","SOLUSD",1754002731188,1.35723741,173.34,173.3,22.73227017]
["bitfinex","SOLUSD",1754002731394,0.64723741,173.34,173.3,22.73227017]
["bitfinex","SOLUSD",1754002731603,0.71,173.33,173.27,0.65]
["bitfinex","SOLUSD",1754002731904,1.35723741,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002732063,0.71,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002732974,0.64723741,173.31,173.27,16.78468397]
["bitfinex","SOLUSD",1754002733175,0.64723741,173.32,173.28,0.65]
["bitfinex","SOLUSD",1754002733386,0.64723741,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002733991,0.64723741,173.32,173.28,0.65]
["bitfinex","SOLUSD",1754002734286,26.71,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002734287,27.35723741,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002734473,1.35723741,173.35,173.32,5.9475862]
["bitfinex","SOLUSD",1754002734679,1.35723741,173.35,173.33,5.9475862]
["bitfinex","SOLUSD",1754002734882,1.35723741,173.35,173.32,5.9475862]
["bitfinex","SOLUSD",1754002735192,41.49,173.37,173.33,6.5975862]
["bitfinex","SOLUSD",1754002735387,41.49,173.37,173.34,5.9475862]
["bitfinex","SOLUSD",1754002736078,41.49,173.37,173.35,5.9475862]
["bitfinex","SOLUSD",1754002736283,0.64723741,173.38,173.35,5.9475862]
["bitfinex","SOLUSD",1754002736873,1.35723741,173.39,173.35,5.9475862]
["bitfinex","SOLUSD",1754002737073,4.49848807,173.39,173.34,16.78468397]
["bitfinex","SOLUSD",1754002737274,0.71,173.38,173.36,5.9475862]
["bitfinex","SOLUSD",1754002737483,1.35723741,173.39,173.36,5.9475862]
["bitfinex","SOLUSD",1754002738780,1.35723741,173.39,173.35,5.9475862]
["bitfinex","SOLUSD",1754002739606,0.71,173.38,173.35,5.9475862]
["bitfinex","SOLUSD",1754002739779,0.71,173.38,173.34,16.78468397]
["bitfinex","SOLUSD",1754002740104,0.71,173.38,173.35,5.9475862]
["bitfinex","SOLUSD",1754002741701,6.47777941,173.38,173.34,22.73227017]
["bitfinex","SOLUSD",1754002741916,0.71,173.38,173.35,5.9475862]
["bitfinex","SOLUSD",1754002742211,0.71,173.38,173.36,5.9475862]
["bitfinex","SOLUSD",1754002743104,6.47784969,173.38,173.35,5.9475862]
["bitfinex","SOLUSD",1754002743787,7.30482361,173.37,173.31,0.65]
["bitfinex","SOLUSD",1754002743989,7.30482361,173.37,173.3,16.78468397]
["bitfinex","SOLUSD",1754002744293,0.71,173.36,173.3,16.78468397]
["bitfinex","SOLUSD",1754002744595,0.64723741,173.35,173.28,16.78468397]
["bitfinex","SOLUSD",1754002744798,0.66,173.34,173.3,5.9475862]
["bitfinex","SOLUSD",1754002744999,0.64723741,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002745182,0.66,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002745387,1.30723741,173.31,173.25,17.45468397]
["bitfinex","SOLUSD",1754002745615,5.9475862,173.26,173.19,5.947586]
["bitfinex","SOLUSD",1754002745781,68.32723741,173.25,173.19,5.947586]
["bitfinex","SOLUSD",1754002746112,5.9475862,173.23,173.18,0.67]
["bitfinex","SOLUSD",1754002746311,7.25482361,173.22,173.14,0.67]
["bitfinex","SOLUSD",1754002746525,7.25482361,173.22,173.17,5.9475862]
["bitfinex","SOLUSD",1754002746684,1.30723741,173.22,173.18,5.9475862]
["bitfinex","SOLUSD",1754002747216,1.30723741,173.22,173.13,26.57760064]
["bitfinex","SOLUSD",1754002747387,5.9475862,173.19,173.14,5.9475862]
["bitfinex","SOLUSD",1754002747583,1.30723741,173.18,173.14,5.9475862]
["bitfinex","SOLUSD",1754002748102,1.30723741,173.18,173.14,22.73227017]
["bitfinex","SOLUSD",1754002748308,0.64723741,173.19,173.15,5.9475862]
["bitfinex","SOLUSD",1754002748490,0.66,173.23,173.18,5.9475862]
["bitfinex","SOLUSD",1754002748825,26.0,173.23,173.21,5.9475862]
["bitfinex","SOLUSD",1754002749313,0.66,173.27,173.22,5.9475862]
["bitfinex","SOLUSD",1754002749526,0.64723741,173.26,173.22,0.67]
["bitfinex","SOLUSD",1754002749683,1.30723741,173.26,173.24,5.9475862]
["bitfinex","SOLUSD",1754002750113,1.30723741,173.26,173.23,5.9475862]
["bitfinex","SOLUSD",1754002750422,1.30723741,173.26,173.2,17.45468397]
["bitfinex","SOLUSD",1754002750583,1.30723741,173.26,173.23,5.9475862]
["bitfinex","SOLUSD",1754002751901,0.64723741,173.27,173.24,5.9475862]
["bitfinex","SOLUSD",1754002752312,1.30723741,173.27,173.22,16.78468397]
["bitfinex","SOLUSD",1754002752508,1.30723741,173.27,173.23,5.9475862]
["bitfinex","SOLUSD",1754002752822,0.64723741,173.27,173.23,5.9475862]
["bitfinex","SOLUSD",1754002752991,1.30723741,173.27,173.23,5.9475862]
["bitfinex","SOLUSD",1754002753190,0.66,173.26,173.22,5.9475862]
["bitfinex","SOLUSD",1754002753415,7.25482361,173.25,173.2,5.9475862]
["bitfinex","SOLUSD",1754002753619,0.66,173.24,173.2,5.9475862]
["bitfinex","SOLUSD",1754002753922,0.64723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002754497,0.64723741,173.24,173.22,5.9475862]
["bitfinex","SOLUSD",1754002754913,0.64723741,173.25,173.21,5.9475862]
["bitfinex","SOLUSD",1754002755093,0.66,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002756120,0.64723741,173.23,173.2,5.9475862]
["bitfinex","SOLUSD",1754002756320,1.30723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002757197,0.64723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002757826,0.64723741,173.24,173.21,6.6175862]
["bitfinex","SOLUSD",1754002757990,0.66,173.28,173.23,5.9475862]
["bitfinex","SOLUSD",1754002758193,0.64723741,173.27,173.24,5.9475862]
["bitfinex","SOLUSD",1754002758421,0.64723741,173.27,173.25,5.9475862]
["bitfinex","SOLUSD",1754002758591,0.64723741,173.28,173.26,5.9475862]
["bitfinex","SOLUSD",1754002759618,0.64723741,173.27,173.25,5.9475862]
["bitfinex","SOLUSD",1754002759811,1.30723741,173.28,173.25,5.9475862]
["bitfinex","SOLUSD",1754002760012,0.66,173.27,173.24,5.9475862]
["bitfinex","SOLUSD",1754002760205,0.66,173.27,173.23,0.67]
["bitfinex","SOLUSD",1754002760206,1.30723741,173.26,173.23,5.9475862]
["bitfinex","SOLUSD",1754002760406,1.30723741,173.26,173.22,5.9475862]
["bitfinex","SOLUSD",1754002760931,1.30723741,173.26,173.23,5.9475862]
["bitfinex","SOLUSD",1754002761100,1.30723741,173.26,173.21,16.78468397]
["bitfinex","SOLUSD",1754002761302,1.30723741,173.26,173.22,5.9475862]
["bitfinex","SOLUSD",1754002761609,0.66,173.25,173.19,26.67]
["bitfinex","SOLUSD",1754002761823,0.64723741,173.24,173.22,5.9475862]
["bitfinex","SOLUSD",1754002762324,41.14,173.3,173.23,6.6175862]
["bitfinex","SOLUSD",1754002762325,0.66,173.28,173.23,6.6175862]
["bitfinex","SOLUSD",1754002762529,0.64723741,173.27,173.24,5.9475862]
["bitfinex","SOLUSD",1754002763107,0.64723741,173.28,173.24,6.6175862]
["bitfinex","SOLUSD",1754002763510,0.64723741,173.29,173.27,5.9475862]
["bitfinex","SOLUSD",1754002764502,0.64723741,173.3,173.27,5.9475862]
["bitfinex","SOLUSD",1754002764930,0.66,173.29,173.25,5.9475862]
["bitfinex","SOLUSD",1754002765109,0.64723741,173.28,173.23,16.78468397]
["bitfinex","SOLUSD",1754002765304,1.30723741,173.28,173.24,5.9475862]
["bitfinex","SOLUSD",1754002765509,0.66,173.27,173.24,5.9475862]
["bitfinex","SOLUSD",1754002766018,0.64723741,173.28,173.24,6.6175862]
["bitfinex","SOLUSD",1754002766240,0.64723741,173.28,173.25,5.9475862]
["bitfinex","SOLUSD",1754002766453,0.64723741,173.28,173.26,5.9475862]
["bitfinex","SOLUSD",1754002766809,0.64723741,173.29,173.27,5.9475862]
["bitfinex","SOLUSD",1754002767013,0.64723741,173.29,173.27,6.6175862]
["bitfinex","SOLUSD",1754002767721,0.64723741,173.29,173.27,0.67]
["bitfinex","SOLUSD",1754002768025,0.64723741,173.3,173.28,5.9475862]
["bitfinex","SOLUSD",1754002768724,0.64723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002768926,0.64723741,173.31,173.28,0.67]
["bitfinex","SOLUSD",1754002769844,0.64723741,173.31,173.29,5.9475862]
["bitfinex","SOLUSD",1754002770151,1.30723741,173.31,173.27,5.9475862]
["bitfinex","SOLUSD",1754002770444,0.66,173.3,173.27,5.9475862]
["bitfinex","SOLUSD",1754002770652,0.64723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002770822,0.64723741,173.31,173.28,6.6175862]
["bitfinex","SOLUSD",1754002773129,1.30723741,173.31,173.27,5.9475862]
["bitfinex","SOLUSD",1754002773445,0.66,173.3,173.26,0.67]
["bitfinex","SOLUSD",1754002773619,7.25482361,173.29,173.24,0.67]
["bitfinex","SOLUSD",1754002773819,5.9475862,173.26,173.22,0.67]
["bitfinex","SOLUSD",1754002774138,0.66,173.26,173.22,22.73227017]
["bitfinex","SOLUSD",1754002774341,0.64723741,173.27,173.23,6.6475862]
["bitfinex","SOLUSD",1754002774549,0.64723741,173.27,173.23,5.9475862]
["bitfinex","SOLUSD",1754002774726,0.64723741,173.28,173.24,6.6475862]
["bitfinex","SOLUSD",1754002774924,0.64723741,173.28,173.25,5.9475862]
["bitfinex","SOLUSD",1754002775326,0.64723741,173.29,173.26,5.9475862]
["bitfinex","SOLUSD",1754002775528,41.66723741,173.3,173.27,5.9475862]
["bitfinex","SOLUSD",1754002775826,1.34723741,173.3,173.26,5.9475862]
["bitfinex","SOLUSD",1754002776029,0.64723741,173.3,173.28,5.9475862]
["bitfinex","SOLUSD",1754002776219,0.64723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002776419,0.64723741,173.31,173.27,6.6475862]
["bitfinex","SOLUSD",1754002776420,1.34723741,173.31,173.27,6.6475862]
["bitfinex","SOLUSD",1754002776634,0.7,173.3,173.26,5.9475862]
["bitfinex","SOLUSD",1754002776841,1.34723741,173.29,173.26,5.9475862]
["bitfinex","SOLUSD",1754002777036,0.64723741,173.29,173.26,5.9475862]
["bitfinex","SOLUSD",1754002777246,0.64723741,173.29,173.26,6.6475862]
["bitfinex","SOLUSD",1754002777416,0.64723741,173.29,173.25,5.9475862]
["bitfinex","SOLUSD",1754002777623,5.9475862,173.27,173.22,22.73227017]
["bitfinex","SOLUSD",1754002777836,1.34723741,173.26,173.22,22.73227017]
["bitfinex","SOLUSD",1754002778643,1.34723741,173.26,173.22,23.43227017]
["bitfinex","SOLUSD",1754002778853,0.64723741,173.26,173.24,5.9475862]
["bitfinex","SOLUSD",1754002779144,0.64723741,173.27,173.24,5.9475862]
["bitfinex","SOLUSD",1754002779653,0.64723741,173.27,173.23,5.9475862]
["bitfinex","SOLUSD",1754002779946,0.7,173.26,173.23,5.9475862]
["bitfinex","SOLUSD",1754002780142,0.64723741,173.25,173.19,16.78468397]
["bitfinex","SOLUSD",1754002780344,1.34723741,173.25,173.21,5.9475862]
["bitfinex","SOLUSD",1754002780536,0.7,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002780941,0.64723741,173.25,173.21,5.9475862]
["bitfinex","SOLUSD",1754002781145,1.34723741,173.25,173.21,5.9475862]
["bitfinex","SOLUSD",1754002781350,1.34723741,173.25,173.21,6.6475862]
["bitfinex","SOLUSD",1754002781842,1.34723741,173.25,173.21,0.7]
["bitfinex","SOLUSD",1754002782046,1.34723741,173.25,173.21,6.6475862]
["bitfinex","SOLUSD",1754002783031,0.7,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002783448,6.41924359,173.25,173.21,5.9475862]
["bitfinex","SOLUSD",1754002783632,0.64723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002784129,0.64723741,173.25,173.22,6.6475862]
["bitfinex","SOLUSD",1754002784651,0.64723741,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002785554,6.41926605,173.25,173.22,5.9475862]
["bitfinex","SOLUSD",1754002785764,6.41926605,173.25,173.17,16.78468397]
["bitfinex","SOLUSD",1754002785765,5.9475862,173.23,173.17,16.78468397]
["bitfinex","SOLUSD",1754002785938,5.9475862,173.21,173.17,16.78468397]
["bitfinex","SOLUSD",1754002786126,0.64723741,173.2,173.17,16.78468397]
["bitfinex","SOLUSD",1754002786621,0.64723741,173.2,173.13,67.0]
["bitfinex","SOLUSD",1754002786622,7.29482361,173.2,173.15,5.9475862]
["bitfinex","SOLUSD",1754002786827,7.29482361,173.2,173.15,6.6475862]
["bitfinex","SOLUSD",1754002787055,1.34723741,173.2,173.15,6.6475862]
["bitfinex","SOLUSD",1754002787229,7.29482361,173.2,173.15,6.6475862]
["bitfinex","SOLUSD",1754002787428,7.29482361,173.2,173.16,0.7]
["bitfinex","SOLUSD",1754002788132,0.64723741,173.2,173.17,5.9475862]
["bitfinex","SOLUSD",1754002788344,0.64723741,173.21,173.15,0.7]
["bitfinex","SOLUSD",1754002788551,0.7,173.2,173.16,5.9475862]
["bitfinex","SOLUSD",1754002788728,0.7,173.2,173.16,6.6475862]
["bitfinex","SOLUSD",1754002789846,0.7,173.2,173.14,17.48468397]
["bitfinex","SOLUSD",1754002789847,7.29482361,173.19,173.14,17.48468397]
["bitfinex","SOLUSD",1754002790155,1.34723741,173.19,173.15,5.9475862]
["bitfinex","SOLUSD",1754002790365,1.34723741,173.19,173.15,6.6475862]
["bitfinex","SOLUSD",1754002791944,5.77341107,173.21,173.16,6.6475862]
["bitfinex","SOLUSD",1754002792139,1.34723741,173.2,173.14,16.78468397]
["bitfinex","SOLUSD",1754002792354,5.9475862,173.17,173.13,16.78468397]
["bitfinex","SOLUSD",1754002792660,0.64723741,173.18,173.14,6.6475862]
["bitfinex","SOLUSD",1754002792948,0.64723741,173.2,173.16,5.9475862]
["bitfinex","SOLUSD",1754002793147,0.64723741,173.2,173.17,0.7]
["bitfinex","SOLUSD",1754002793352,0.64723741,173.2,173.15,5.9475862]
["bitfinex","SOLUSD",1754002793353,6.6475862,173.19,173.15,5.9475862]
["bitfinex","SOLUSD",1754002793556,0.64723741,173.18,173.14,6.6475862]
["bitfinex","SOLUSD",1754002793726,1.34723741,173.19,173.15,6.6475862]
["bitfinex","SOLUSD",1754002794143,0.64723741,173.19,173.15,6.6475862]
["bitfinex","SOLUSD",1754002794351,0.64723741,173.19,173.16,0.7]
["bitfinex","SOLUSD",1754002794737,0.64723741,173.19,173.16,6.6475862]
["bitfinex","SOLUSD",1754002795150,0.64723741,173.19,173.16,0.7]
["bitfinex","SOLUSD",1754002795346,0.64723741,173.19,173.15,5.9475862]
["bitfinex","SOLUSD",1754002795646,1.34723741,173.19,173.15,6.6475862]
["bitfinex","SOLUSD",1754002796761,1.34723741,173.19,173.12,16.78468397]
["bitfinex","SOLUSD",1754002796762,0.7,173.18,173.14,5.9475862]
["bitfinex","SOLUSD",1754002797059,5.9475862,173.18,173.12,17.48468397]
["bitfinex","SOLUSD",1754002797258,1.34723741,173.17,173.13,5.9475862]
["bitfinex","SOLUSD",1754002797463,1.34723741,173.17,173.13,5.81516832]
["bitfinex","SOLUSD",1754002797464,0.64723741,173.17,173.13,5.81516832]
["bitfinex","SOLUSD",1754002797755,0.7,173.16,173.12,5.9475862]
["bitfinex","SOLUSD",1754002798063,1.34723741,173.15,173.11,6.6475862]
["bitfinex","SOLUSD",1754002798241,1.34723741,173.15,173.12,5.9475862]
["bitfinex","SOLUSD",1754002798567,0.64723741,173.15,173.12,6.6475862]
["bitfinex","SOLUSD",1754002798741,12.42237637,173.17,173.12,6.6475862]
["bitfinex","SOLUSD",1754002798742,0.64723741,173.16,173.12,6.6475862]
["bitfinex","SOLUSD",1754002798947,0.64723741,173.16,173.13,0.7]
["bitfinex","SOLUSD",1754002799157,0.64723741,173.17,173.11,16.78468397]
["bitfinex","SOLUSD",1754002799361,0.64723741,173.17,173.13,6.6475862]
["bitfinex","SOLUSD",1754002799947,0.64723741,173.17,173.14,5.9475862]
["bitfinex","SOLUSD",1754002800145,0.64723741,173.17,173.14,6.6475862]
["bitfinex","SOLUSD",1754002800358,0.64723741,173.19,173.15,0.7]
["bitfinex","SOLUSD",1754002800557,6.6475862,173.18,173.12,0.7]
["bitfinex","SOLUSD",1754002800867,7.29482361,173.17,173.12,0.7]
["bitfinex","SOLUSD",1754002801046,6.6475862,173.16,173.11,22.73227017]
["bitfinex","SOLUSD",1754002801238,5.9475862,173.14,173.1,41.7]
["bitfinex","SOLUSD",1754002801439,0.7,173.14,173.1,47.6475862]
["bitfinex","SOLUSD",1754002801660,0.64723741,173.15,173.11,6.6475862]
["bitfinex","SOLUSD",1754002802067,1.34723741,173.15,173.11,6.6475862]
["bitfinex","SOLUSD",1754002802247,7.29482361,173.15,173.11,6.6475862]
["bitfinex","SOLUSD",1754002802562,1.34723741,173.15,173.11,6.6475862]
["bitfinex","SOLUSD",1754002802749,5.9475862,173.13,173.08,0.7]
["bitfinex","SOLUSD",1754002803061,0.64723741,173.15,173.06,43.360608]
["bitfinex","SOLUSD",1754002803062,5.9475862,173.11,173.06,17.48468397]
["bitfinex","SOLUSD",1754002803261,0.64723741,173.14,173.11,16.78468397]
["bitfinex","SOLUSD",1754002803467,188.6,173.15,173.12,6.6475862]
["bitfinex","SOLUSD",1754002803856,188.6,173.15,173.11,5.9475862]
["bitfinex","SOLUSD",1754002804043,188.6,173.15,173.1,5.9475862]
["bitfinex","SOLUSD",1754002804044,1.34723741,173.14,173.1,5.9475862]
["bitfinex","SOLUSD",1754002804247,31.9475862,173.11,173.03,16.78468397]
["bitfinex","SOLUSD",1754002804463,0.64723741,173.1,173.07,5.9475862]
["bitfinex","SOLUSD",1754002804659,0.64723741,173.11,173.09,5.9475862]
["bitfinex","SOLUSD",1754002804859,147.6,173.13,173.1,0.68]
["bitfinex","SOLUSD",1754002805074,147.6,173.13,173.11,5.9475862]
["bitfinex","SOLUSD",1754002805247,147.6,173.17,173.12,6.6275862]
["bitfinex","SOLUSD",1754002805574,150.52575029,173.22,173.16,5.9475862]
["bitfinex","SOLUSD",1754002805764,0.64723741,173.21,173.19,5.9475862]
["bitfinex","SOLUSD",1754002806072,1.34723741,173.23,173.18,16.78468397]
["bitfinex","SOLUSD",1754002806284,0.7,173.22,173.18,22.73227017]
["bitfinex","SOLUSD",1754002806580,1.34723741,173.21,173.18,22.73227017]
["bitfinex","SOLUSD",1754002806944,1.34723741,173.21,173.15,16.78468397]
["bitfinex","SOLUSD",1754002807150,7.29482361,173.21,173.16,5.9475862]
["bitfinex","SOLUSD",1754002807372,5.9475862,173.17,173.12,0.68]
["bitfinex","SOLUSD",1754002807674,7.29482361,173.16,173.12,16.78468397]
["bitfinex","SOLUSD",1754002807982,0.7,173.15,173.12,16.78468397]
["bitfinex","SOLUSD",1754002808272,6.59482361,173.14,173.1,16.78468397]
["bitfinex","SOLUSD",1754002808476,0.7,173.13,173.1,16.78468397]
["bitfinex","SOLUSD",1754002808850,6.59482361,173.14,173.1,16.78468397]
["bitfinex","SOLUSD",1754002809072,5.9475862,173.13,173.1,16.78468397]
["bitfinex","SOLUSD",1754002809449,6.59482361,173.14,173.1,16.78468397]
["bitfinex","SOLUSD",1754002809652,1.34723741,173.14,173.1,16.78468397]
["bitfinex","SOLUSD",1754002809964,7.29482361,173.14,173.1,16.78468397]
["bitfinex","SOLUSD",1754002810454,1.34723741,173.14,173.09,22.73227017]
["bitfinex","SOLUSD",1754002810657,0.64723741,173.14,173.1,5.9475862]
["bitfinex","SOLUSD",1754002810869,28.86394956,173.23,173.1,5.9475862]
["bitfinex","SOLUSD",1754002810870,0.64723741,173.18,173.13,22.73227017]
["bitfinex","SOLUSD",1754002811179,0.64723741,173.18,173.15,5.9475862]
["bitfinex","SOLUSD",1754002811477,0.64723741,173.18,173.14,0.68]
["bitfinex","SOLUSD",1754002811983,0.64723741,173.18,173.15,5.9475862]
["bitfinex","SOLUSD",1754002812277,0.64723741,173.18,173.17,5.9475862]
["bitfinex","SOLUSD",1754002812486,6.6475862,173.23,173.17,5.9475862]
["bitfinex","SOLUSD",1754002812648,12.36808988,173.22,173.17,22.73227017]
["bitfinex","SOLUSD",1754002812854,0.7,173.21,173.17,16.78468397]
["bitfinex","SOLUSD",1754002813053,0.64723741,173.2,173.17,22.73227017]
["bitfinex","SOLUSD",1754002813558,0.64723741,173.2,173.18,5.9475862]
["bitfinex","SOLUSD",1754002813980,12.42036154,173.23,173.18,5.9475862]
["bitfinex","SOLUSD",1754002813981,0.64723741,173.22,173.18,5.9475862]
["bitfinex","SOLUSD",1754002814163,1.34723741,173.22,173.18,5.9475862]
["bitfinex","SOLUSD",1754002814356,7.12024552,173.22,173.18,5.9475862]
["bitfinex","SOLUSD",1754002814556,0.7,173.21,173.18,5.9475862]
["bitfinex","SOLUSD",1754002814768,0.64723741,173.2,173.18,5.9475862]
["bitfinex","SOLUSD",1754002815676,0.64723741,173.2,173.17,22.73227017]
["bitfinex","SOLUSD",1754002815869,1.34723741,173.2,173.17,5.9475862]
["bitfinex","SOLUSD",1754002816176,0.7,173.19,173.14,16.78468397]
["bitfinex","SOLUSD",1754002816383,0.64723741,173.18,173.16,5.9475862]
["bitfinex","SOLUSD",1754002816987,0.64723741,173.18,173.14,17.46468397]
["bitfinex","SOLUSD",1754002817171,0.64723741,173.19,173.16,5.9475862]
["bitfinex","SOLUSD",1754002817474,0.7,173.18,173.16,5.9475862]
["bitfinex","SOLUSD",1754002817679,0.64723741,173.19,173.17,5.9475862]
["bitfinex","SOLUSD",1754002818069,0.7,173.19,173.16,5.9475862]
["bitfinex","SOLUSD",1754002818271,1.34723741,173.18,173.15,5.9475862]
["bitfinex","SOLUSD",1754002818658,0.64723741,173.18,173.16,5.9475862]
["bitfinex","SOLUSD",1754002819084,0.64723741,173.18,173.15,5.9475862]
["bitfinex","SOLUSD",1754002819397,0.64723741,173.19,173.15,5.9475862]
["bitfinex","SOLUSD",1754002819558,1.34723741,173.19,173.15,5.9475862]
["bitfinex","SOLUSD",1754002819757,1.34723741,173.19,173.16,5.9475862]
["bitfinex","SOLUSD",1754002820085,148.94723741,173.19,173.16,5.9475862]
["bitfinex","SOLUSD",1754002820381,148.3,173.19,173.16,5.9475862]
["bitfinex","SOLUSD",1754002820680,0.64723741,173.18,173.16,5.9475862]
["bitfinex","SOLUSD",1754002821367,1.34723741,173.18,173.15,5.9475862]
["bitfinex","SOLUSD",1754002821564,1.34723741,173.18,173.14,16.78468397]
["bitfinex","SOLUSD",1754002821764,1.34723741,173.18,173.15,5.9475862]
["bitfinex","SOLUSD",1754002822270,0.64723741,173.18,173.17,5.9475862]
["bitfinex","SOLUSD",1754002822478,0.64723741,173.18,173.16,5.9475862]
["bitfinex","SOLUSD",1754002822659,0.64723741,173.18,173.17,5.9475862]
["bitfinex","SOLUSD",1754002823058,147.6,173.19,173.17,6.6275862]
["bitfinex","SOLUSD",1754002823285,147.6,173.19,173.18,5.9475862]
["bitfinex","SOLUSD",1754002823485,147.6,173.19,173.18,6.6275862]
["bitfinex","SOLUSD",1754002823789,147.6,173.19,173.13,26.0]
["bitfinex","SOLUSD",1754002823958,147.6,173.19,173.18,5.9475862]
["bitfinex","SOLUSD",1754002824154,147.6,173.19,173.15,16.78468397]
["bitfinex","SOLUSD",1754002824462,147.6,173.19,173.18,5.9475862]
["bitfinex","SOLUSD",1754002824862,147.6,173.19,173.18,6.6275862]
["bitfinex","SOLUSD",1754002828671,147.6,173.19,173.16,17.46468397]
["bitfinex","SOLUSD",1754002828990,0.7,173.22,173.18,5.9475862]
["bitfinex","SOLUSD",1754002829195,0.7,173.22,173.18,16.78468397]
["bitfinex","SOLUSD",1754002829487,0.7,173.22,173.2,5.9475862]
["bitfinex","SOLUSD",1754002829986,1.34723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002830208,0.64723741,173.24,173.18,16.78468397]
["bitfinex","SOLUSD",1754002830367,0.7,173.23,173.17,16.78468397]
["bitfinex","SOLUSD",1754002830566,0.64723741,173.22,173.19,5.9475862]
["bitfinex","SOLUSD",1754002830783,1.34723741,173.22,173.19,5.9475862]
["bitfinex","SOLUSD",1754002830981,0.64723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002831201,0.7,173.23,173.17,17.46468397]
["bitfinex","SOLUSD",1754002831502,0.64723741,173.22,173.17,17.46468397]
["bitfinex","SOLUSD",1754002831673,0.64723741,173.22,173.18,0.68]
["bitfinex","SOLUSD",1754002831865,0.64723741,173.23,173.21,5.9475862]
["bitfinex","SOLUSD",1754002832067,0.64723741,173.23,173.22,5.9475862]
["bitfinex","SOLUSD",1754002832991,0.64723741,173.24,173.22,5.9475862]
["bitfinex","SOLUSD",1754002833299,0.64723741,173.24,173.19,0.68]
["bitfinex","SOLUSD",1754002833505,0.64723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002833673,1.34723741,173.24,173.21,5.9475862]
["bitfinex","SOLUSD",1754002834015,0.64723741,173.24,173.23,5.9475862]
["bitfinex","SOLUSD",1754002834302,147.6,173.25,173.23,5.9475862]
["bitfinex","SOLUSD",1754002834796,147.6,173.25,173.24,5.9475862]
["bitfinex","SOLUSD",1754002834961,147.6,173.25,173.23,0.67]
["bitfinex","SOLUSD",1754002835167,147.6,173.25,173.24,5.9475862]
["bitfinex","SOLUSD",1754002835804,147.6,173.25,173.24,6.6175862]
["bitfinex","SOLUSD",1754002836300,147.6,173.25,173.24,5.9475862]
["bitfinex","SOLUSD",1754002836870,147.6,173.25,173.24,23.40227017]
["bitfinex","SOLUSD",1754002837185,188.7,173.29,173.24,23.40227017]
["bitfinex","SOLUSD",1754002837372,188.7,173.29,173.28,5.9475862]
["bitfinex","SOLUSD",1754002837570,147.6,173.29,173.28,5.9475862]
["bitfinex","SOLUSD",1754002837772,147.6,173.34,173.29,16.78468397]
["bitfinex","SOLUSD",1754002838077,148.28,173.34,173.33,5.9475862]
["bitfinex","SOLUSD",1754002838875,148.28,173.34,173.29,17.45468397]
["bitfinex","SOLUSD",1754002839101,148.28,173.34,173.33,5.9475862]
["bitfinex","SOLUSD",1754002839631,147.6,173.34,173.33,5.9475862]
["bitfinex","SOLUSD",1754002840784,147.6,173.34,173.33,23.40227017]
["bitfinex","SOLUSD",1754002841002,0.68,173.41,173.34,16.78468397]
["bitfinex","SOLUSD",1754002841207,0.64723741,173.4,173.39,5.9475862]
["bitfinex","SOLUSD",1754002841410,147.63,173.42,173.39,5.9475862]
["bitfinex","SOLUSD",1754002841636,148.31,173.42,173.38,16.78468397]
["bitfinex","SOLUSD",1754002841803,1.32723741,173.41,173.38,5.9475862]
["bitfinex","SOLUSD",1754002841998,0.68,173.4,173.38,5.9475862]
["bitfinex","SOLUSD",1754002842410,0.64723741,173.41,173.35,17.45468397]
["bitfinex","SOLUSD",1754002842724,0.64723741,173.41,173.39,5.9475862]
["bitfinex","SOLUSD",1754002843214,0.64723741,173.41,173.38,5.9475862]
["bitfinex","SOLUSD",1754002843602,1.32723741,173.41,173.38,5.9475862]
["bitfinex","SOLUSD",1754002844296,1.32723741,173.41,173.39,5.9475862]
["bitfinex","SOLUSD",1754002845123,0.64723741,173.41,173.39,5.9475862]
["bitfinex","SOLUSD",1754002845340,147.63,173.42,173.4,5.9475862]
["bitfinex","SOLUSD",1754002845507,147.63,173.42,173.41,5.9475862]
["bitfinex","SOLUSD",1754002847022,147.63,173.42,173.41,6.6175862]
["bitfinex","SOLUSD",1754002847198,147.63,173.42,173.41,5.9475862]
["bitfinex","SOLUSD",1754002850820,147.63,173.42,173.38,16.78468397]
["bitfinex","SOLUSD",1754002850821,148.31,173.42,173.38,16.78468397]
["bitfinex","SOLUSD",1754002851030,7.27482361,173.41,173.36,16.78468397]
["bitfinex","SOLUSD",1754002851215,0.68,173.4,173.37,5.9475862]
["bitfinex","SOLUSD",1754002851631,147.63,173.42,173.39,5.9475862]
["bitfinex","SOLUSD",1754002851926,147.63,173.42,173.34,6.52448708]
["bitfinex","SOLUSD",1754002851927,147.63,173.42,173.41,5.9475862]
["bitfinex","SOLUSD",1754002852322,147.63,173.42,173.41,22.73227017]
["bitfinex","SOLUSD",1754002852517,0.03,173.42,173.41,22.73227017]
["bitfinex","SOLUSD",1754002852930,0.03,173.42,173.41,16.78468397]
["bitfinex","SOLUSD",1754002853130,0.71,173.42,173.41,16.78468397]
["bitfinex","SOLUSD",1754002853536,0.71,173.42,173.41,22.73227017]
["bitfinex","SOLUSD",1754002853726,0.03,173.42,173.41,22.73227017]
["bitfinex","SOLUSD",1754002854122,0.03,173.42,173.41,16.78468397]
["bitfinex","SOLUSD",1754002854316,0.03,173.42,173.41,22.73227017]
["bitfinex","SOLUSD",1754002855226,12.4240041,173.42,173.35,0.67]
["bitfinex","SOLUSD",1754002855428,1.32723741,173.41,173.38,16.78468397]
["bitfinex","SOLUSD",1754002855625,0.64723741,173.41,173.38,22.73227017]
["bitfinex","SOLUSD",1754002855826,0.64723741,173.41,173.39,5.9475862]
["bitfinex","SOLUSD",1754002856032,0.03,173.42,173.4,22.73227017]
["bitfinex","SOLUSD",1754002856334,0.03,173.42,173.41,5.9475862]
["bitfinex","SOLUSD",1754002856835,0.03,173.42,173.41,22.73227017]
["bitfinex","SOLUSD",1754002857034,0.71,173.42,173.4,16.78468397]
["bitfinex","SOLUSD",1754002857335,0.68,173.41,173.4,22.73227017]
["bitfinex","SOLUSD",1754002857513,0.68,173.41,173.37,16.78468397]
["bitfinex","SOLUSD",1754002857714,0.03,173.42,173.34,22.73227017]
["bitfinex","SOLUSD",1754002857715,5.9475862,173.39,173.34,22.73227017]
["bitfinex","SOLUSD",1754002858039,0.68,173.38,173.36,22.73227017]
["bitfinex","SOLUSD",1754002858242,0.71,173.42,173.38,16.78468397]
["bitfinex","SOLUSD",1754002858415,1.35723741,173.42,173.4,5.9475862]
["bitfinex","SOLUSD",1754002858836,0.68,173.41,173.39,5.9475862]
["bitfinex","SOLUSD",1754002859109,0.03,173.42,173.39,5.9475862]
["bitfinex","SOLUSD",1754002859320,0.68,173.41,173.38,16.78468397]
["bitfinex","SOLUSD",1754002859519,0.68,173.41,173.35,0.67]
["bitfinex","SOLUSD",1754002859520,1.32723741,173.4,173.35,0.67]
["bitfinex","SOLUSD",1754002859728,0.68,173.39,173.36,22.73227017]
["bitfinex","SOLUSD",1754002860138,0.68,173.39,173.36,16.78468397]
["bitfinex","SOLUSD",1754002860331,7.27482361,173.38,173.35,16.78468397]
["bitfinex","SOLUSD",1754002860646,0.68,173.38,173.36,5.9475862]
["bitfinex","SOLUSD",1754002860810,6.6275862,173.37,173.32,5.9475862]
["bitfinex","SOLUSD",1754002861007,6.6275862,173.37,173.25,5.9475862]
["bitfinex","SOLUSD",1754002861008,5.9475862,173.34,173.29,0.67]
["bitfinex","SOLUSD",1754002861235,7.27482361,173.33,173.29,16.78468397]
["bitfinex","SOLUSD",1754002861432,0.64723741,173.34,173.27,0.67]
["bitfinex","SOLUSD",1754002861642,0.64723741,173.34,173.29,16.78468397]
["bitfinex","SOLUSD",1754002862014,26.0,173.33,173.32,5.9475862]
["bitfinex","SOLUSD",1754002862213,147.6,173.35,173.32,5.9475862]
["bitfinex","SOLUSD",1754002862420,6.6275862,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002862615,6.6275862,173.33,173.27,17.45468397]
["bitfinex","SOLUSD",1754002862616,5.9475862,173.31,173.27,16.78468397]
["bitfinex","SOLUSD",1754002862815,0.64723741,173.32,173.3,5.9475862]
["bitfinex","SOLUSD",1754002863053,42.42723741,173.34,173.3,5.9475862]
["bitfinex","SOLUSD",1754002863334,0.68,173.33,173.29,16.78468397]
["bitfinex","SOLUSD",1754002863535,0.64723741,173.32,173.29,16.78468397]
["bitfinex","SOLUSD",1754002863739,1.32723741,173.32,173.29,16.78468397]
["bitfinex","SOLUSD",1754002863914,0.64723741,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002864354,5.9475862,173.33,173.28,6.6375862]
["bitfinex","SOLUSD",1754002864526,5.9475862,173.31,173.26,22.73227017]
["bitfinex","SOLUSD",1754002864838,6.5975862,173.31,173.28,16.78468397]
["bitfinex","SOLUSD",1754002865037,0.65,173.31,173.28,16.78468397]
["bitfinex","SOLUSD",1754002865237,0.65,173.31,173.28,22.73227017]
["bitfinex","SOLUSD",1754002865744,0.65,173.31,173.28,16.78468397]
["bitfinex","SOLUSD",1754002866322,6.5975862,173.31,173.28,16.78468397]
["bitfinex","SOLUSD",1754002866625,0.65,173.31,173.28,16.78468397]
["bitfinex","SOLUSD",1754002866828,0.65,173.3,173.28,16.78468397]
["bitfinex","SOLUSD",1754002867025,7.24482361,173.29,173.23,23.2911322]
["bitfinex","SOLUSD",1754002867224,5.9475862,173.26,173.23,16.78468397]
["bitfinex","SOLUSD",1754002867425,6.5975862,173.26,173.23,16.78468397]
["bitfinex","SOLUSD",1754002867616,0.65,173.26,173.23,16.78468397]
["bitfinex","SOLUSD",1754002868227,6.5975862,173.29,173.24,6.6375862]
["bitfinex","SOLUSD",1754002868435,0.64723741,173.28,173.24,6.6375862]
["bitfinex","SOLUSD",1754002868837,6.5975862,173.29,173.24,6.6375862]
["bitfinex","SOLUSD",1754002869146,47.73482361,173.33,173.28,5.9475862]
["bitfinex","SOLUSD",1754002869660,6.5975862,173.32,173.27,5.9475862]
["bitfinex","SOLUSD",1754002869945,7.24482361,173.32,173.27,6.6375862]
["bitfinex","SOLUSD",1754002870328,41.78723741,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002870541,41.14,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002871228,41.14,173.33,173.27,16.78468397]
["bitfinex","SOLUSD",1754002871429,41.14,173.33,173.28,0.69]
["bitfinex","SOLUSD",1754002871430,0.64723741,173.32,173.28,0.69]
["bitfinex","SOLUSD",1754002871630,1.29723741,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002872251,0.64723741,173.32,173.28,5.9475862]
["bitfinex","SOLUSD",1754002872421,5.9475862,173.3,173.25,5.9475862]
["bitfinex","SOLUSD",1754002872623,0.65,173.29,173.26,16.78468397]
["bitfinex","SOLUSD",1754002872824,5.9475862,173.27,173.22,16.78468397]
["bitfinex","SOLUSD",1754002873056,0.64723741,173.28,173.21,5.9475862]
["bitfinex","SOLUSD",1754002873057,7.24482361,173.26,173.21,5.9475862]
["bitfinex","SOLUSD",1754002873361,26.0,173.32,173.26,16.78468397]
["bitfinex","SOLUSD",1754002873538,0.64723741,173.37,173.32,16.78468397]
["bitfinex","SOLUSD",1754002873729,16.784684,173.36,173.34,5.9475862]
["bitfinex","SOLUSD",1754002874052,1.29723741,173.35,173.31,5.9475862]
["bitfinex","SOLUSD",1754002874237,1.29723741,173.35,173.32,16.78468397]
["bitfinex","SOLUSD",1754002874547,0.65,173.34,173.3,5.9475862]
["bitfinex","SOLUSD",1754002874852,6.59482361,173.35,173.3,5.9475862]
["bitfinex","SOLUSD",1754002874853,0.65,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002875233,7.24482361,173.35,173.31,5.9475862]
["bitfinex","SOLUSD",1754002875432,0.64723741,173.35,173.33,5.9475862]
["bitfinex","SOLUSD",1754002875750,41.3,173.36,173.34,5.9475862]
["bitfinex","SOLUSD",1754002875930,41.3,173.36,173.33,22.73227017]
["bitfinex","SOLUSD",1754002876329,0.65,173.36,173.33,22.73227017]
["bitfinex","SOLUSD",1754002876528,5.9475862,173.34,173.27,18.05181792]
["bitfinex","SOLUSD",1754002876749,0.64723741,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002876932,1.29723741,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002877128,1.29723741,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002877129,0.64723741,173.33,173.31,5.9475862]
["bitfinex","SOLUSD",1754002877329,1.29723741,173.35,173.32,5.9475862]
["bitfinex","SOLUSD",1754002877528,0.65,173.34,173.3,5.9475862]
["bitfinex","SOLUSD",1754002877830,1.29723741,173.34,173.3,5.9475862]
["bitfinex","SOLUSD",1754002878025,1.29723741,173.34,173.27,16.78468397]
["bitfinex","SOLUSD",1754002878026,5.9475862,173.32,173.27,16.78468397]
["bitfinex","SOLUSD",1754002878230,0.65,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002878429,0.64723741,173.33,173.3,5.9475862]
["bitfinex","SOLUSD",1754002878632,6.59482361,173.35,173.3,5.9475862]
["bitfinex","SOLUSD",1754002878934,0.65,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002879244,1.29723741,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002879447,0.65,173.32,173.29,16.78468397]
["bitfinex","SOLUSD",1754002879670,1.29723741,173.31,173.28,5.9475862]
["bitfinex","SOLUSD",1754002879840,1.29723741,173.31,173.27,22.73227017]
["bitfinex","SOLUSD",1754002880157,0.65,173.3,173.27,22.73227017]
["bitfinex","SOLUSD",1754002880358,0.64723741,173.31,173.27,22.73227017]
["bitfinex","SOLUSD",1754002880657,1.29723741,173.31,173.27,22.73227017]
["bitfinex","SOLUSD",1754002880848,0.64723741,173.32,173.29,5.9475862]
["bitfinex","SOLUSD",1754002881050,6.5975862,173.31,173.26,5.9475862]
["bitfinex","SOLUSD",1754002881245,7.24482361,173.3,173.25,22.73227017]
["bitfinex","SOLUSD",1754002881445,6.5975862,173.29,173.25,16.78468397]
["bitfinex","SOLUSD",1754002881642,1.29723741,173.28,173.24,16.78468397]
["bitfinex","SOLUSD",1754002881856,7.24482361,173.28,173.24,16.78468397]
["bitfinex","SOLUSD",1754002882360,1.29723741,173.3,173.25,6.6375862]
["bitfinex","SOLUSD",1754002882547,0.65,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002882857,41.28,173.33,173.3,22.73227017]
["bitfinex","SOLUSD",1754002883039,5.9475862,173.31,173.26,16.78468397]
["bitfinex","SOLUSD",1754002883237,1.29723741,173.3,173.26,16.78468397]
["bitfinex","SOLUSD",1754002883758,1.29723741,173.3,173.26,22.73227017]
["bitfinex","SOLUSD",1754002884753,0.64723741,173.3,173.29,5.9475862]
["bitfinex","SOLUSD",1754002884953,0.64723741,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002885347,1.29723741,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002885659,0.64723741,173.33,173.29,5.9475862]
["bitfinex","SOLUSD",1754002885835,0.64723741,173.34,173.3,6.6375862]
["bitfinex","SOLUSD",1754002886830,0.64723741,173.34,173.3,9.49206634]
["bitfinex","SOLUSD",1754002887261,1.29723741,173.34,173.3,9.49206634]
["bitfinex","SOLUSD",1754002887859,0.64723741,173.34,173.3,9.49206634]
["bitfinex","SOLUSD",1754002888457,0.64723741,173.34,173.28,16.78468397]
["bitfinex","SOLUSD",1754002888458,41.3,173.35,173.31,9.49206634]
["bitfinex","SOLUSD",1754002889739,41.3,173.35,173.32,8.80206634]
["bitfinex","SOLUSD",1754002889939,0.64723741,173.36,173.32,9.49206634]
["bitfinex","SOLUSD",1754002890139,9.44930375,173.37,173.32,9.49206634]
["bitfinex","SOLUSD",1754002890348,10.09930375,173.37,173.32,9.49206634]
["bitfinex","SOLUSD",1754002890759,1.29723741,173.37,173.32,0.69]
["bitfinex","SOLUSD",1754002891070,8.80206634,173.36,173.32,0.69]
["bitfinex","SOLUSD",1754002891274,0.64723741,173.35,173.32,0.69]
["bitfinex","SOLUSD",1754002891470,9.44930375,173.36,173.32,0.69]
["bitfinex","SOLUSD",1754002891843,0.65,173.35,173.29,17.47468397]
["bitfinex","SOLUSD",1754002892183,9.44930375,173.34,173.29,8.80206634]
["bitfinex","SOLUSD",1754002892472,1.29723741,173.34,173.3,9.49206634]
["bitfinex","SOLUSD",1754002892839,1.29723741,173.34,173.27,22.55577422]
["bitfinex","SOLUSD",1754002892840,8.80206634,173.31,173.27,16.78468397]
["bitfinex","SOLUSD",1754002893045,10.09930375,173.3,173.26,16.78468397]
["bitfinex","SOLUSD",1754002893251,1.29723741,173.3,173.26,25.58675031]
["bitfinex","SOLUSD",1754002893772,0.64723741,173.3,173.26,8.80206634]
["bitfinex","SOLUSD",1754002893973,67.24,173.33,173.28,25.58675031]
["bitfinex","SOLUSD",1754002893974,76.04206634,173.33,173.28,25.58675031]
["bitfinex","SOLUSD",1754002894284,67.24,173.33,173.29,9.49206634]
["bitfinex","SOLUSD",1754002894482,67.24,173.33,173.28,25.58675031]
["bitfinex","SOLUSD",1754002894483,0.64723741,173.32,173.28,25.58675031]
["bitfinex","SOLUSD",1754002894780,26.0,173.33,173.3,16.78468397]
["bitfinex","SOLUSD",1754002894969,3.65765849,173.38,173.32,8.80206634]
["bitfinex","SOLUSD",1754002894970,41.24,173.34,173.32,8.80206634]
["bitfinex","SOLUSD",1754002895275,8.80206634,173.34,173.3,16.78468397]
["bitfinex","SOLUSD",1754002895445,10.14930375,173.33,173.3,16.78468397]
["bitfinex","SOLUSD",1754002895646,1.34723741,173.33,173.29,25.58675031]
["bitfinex","SOLUSD",1754002895843,26.0,173.34,173.3,8.80206634]
["bitfinex","SOLUSD",1754002896154,36.14930375,173.34,173.29,26.30675031]
["bitfinex","SOLUSD",1754002896555,26.64723741,173.34,173.3,8.80206634]
["bitfinex","SOLUSD",1754002896759,8.77810931,173.38,173.32,8.80206634]
["bitfinex","SOLUSD",1754002896760,68.56723741,173.36,173.32,8.80206634]
["bitfinex","SOLUSD",1754002897255,77.36930375,173.36,173.31,8.80206634]
["bitfinex","SOLUSD",1754002897454,68.56723741,173.36,173.31,9.52206634]
["bitfinex","SOLUSD",1754002897876,0.64723741,173.36,173.33,8.80206634]
["bitfinex","SOLUSD",1754002898076,0.64723741,173.36,173.32,26.30675031]
["bitfinex","SOLUSD",1754002898275,0.64723741,173.36,173.33,9.52206634]
["bitfinex","SOLUSD",1754002898573,0.64723741,173.36,173.33,8.80206634]
["bitfinex","SOLUSD",1754002898749,188.8,173.37,173.33,9.52206634]
["bitfinex","SOLUSD",1754002898951,147.6,173.37,173.36,8.80206634]
["bitfinex","SOLUSD",1754002899180,147.6,173.37,173.35,8.80206634]
["bitfinex","SOLUSD",1754002900172,147.6,173.37,173.34,0.72]
["bitfinex","SOLUSD",1754002900385,8.80206634,173.35,173.3,0.72]
["bitfinex","SOLUSD",1754002900672,0.64723741,173.36,173.32,8.80206634]
["bitfinex","SOLUSD",1754002900978,1.34723741,173.36,173.32,8.80206634]
["bitfinex","SOLUSD",1754002901294,147.6,173.37,173.33,8.80206634]
["bitfinex","SOLUSD",1754002901575,10.14930375,173.36,173.32,8.80206634]
["bitfinex","SOLUSD",1754002901747,42.54723741,173.36,173.33,8.80206634]
["bitfinex","SOLUSD",1754002901951,41.2,173.36,173.33,9.52206634]
["bitfinex","SOLUSD",1754002902654,41.2,173.36,173.33,0.72]
["bitfinex","SOLUSD",1754002902854,147.6,173.37,173.34,9.52206634]
["bitfinex","SOLUSD",1754002903359,147.6,173.37,173.34,8.80206634]
["bitfinex","SOLUSD",1754002903968,147.6,173.37,173.35,8.80206634]
["bitfinex","SOLUSD",1754002904278,147.6,173.37,173.36,25.58675031]
["bitfinex","SOLUSD",1754002905363,0.7,173.4,173.36,25.58675031]
["bitfinex","SOLUSD",1754002905565,182.43206634,173.42,173.37,25.58675031]
["bitfinex","SOLUSD",1754002905566,41.80723741,173.41,173.37,25.58675031]
["bitfinex","SOLUSD",1754002905769,0.7,173.4,173.37,25.58675031]
["bitfinex","SOLUSD",1754002906280,41.80723741,173.41,173.37,25.58675031]
["bitfinex","SOLUSD",1754002906485,42.50723741,173.41,173.37,25.58675031]
["bitfinex","SOLUSD",1754002906778,147.63,173.42,173.39,5.93534839]
["bitfinex","SOLUSD",1754002907086,147.63,173.42,173.4,5.93534839]
["bitfinex","SOLUSD",1754002907261,147.63,173.42,173.41,5.93534839]
["bitfinex","SOLUSD",1754002907672,0.03,173.42,173.41,22.72003236]
["bitfinex","SOLUSD",1754002907881,0.03,173.42,173.41,23.44003236]
["bitfinex","SOLUSD",1754002908382,0.03,173.42,173.41,22.72003236]
["bitfinex","SOLUSD",1754002908798,0.03,173.42,173.41,25.57409919]
["bitfinex","SOLUSD",1754002909996,9.51941522,173.42,173.39,16.78468397]
["bitfinex","SOLUSD",1754002910172,0.73,173.42,173.39,25.57409919]
["bitfinex","SOLUSD",1754002910377,0.67723741,173.42,173.38,8.78941522]
["bitfinex","SOLUSD",1754002910582,9.48941522,173.41,173.37,16.78468397]
["bitfinex","SOLUSD",1754002910792,10.13665263,173.4,173.36,16.78468397]
["bitfinex","SOLUSD",1754002910978,10.13665263,173.4,173.35,16.78468397]
["bitfinex","SOLUSD",1754002910979,8.78941522,173.38,173.35,16.78468397]
["bitfinex","SOLUSD",1754002911291,8.78941522,173.38,173.34,49.90941522]
["bitfinex","SOLUSD",1754002911292,0.7,173.37,173.34,16.78468397]
["bitfinex","SOLUSD",1754002911491,9.48941522,173.37,173.34,16.78468397]
["bitfinex","SOLUSD",1754002911792,0.7,173.37,173.34,16.78468397]
["bitfinex","SOLUSD",1754002912210,0.7,173.36,173.34,16.78468397]
["bitfinex","SOLUSD",1754002912581,8.78941522,173.37,173.33,16.78468397]
["bitfinex","SOLUSD",1754002912806,0.7,173.35,173.31,16.78468397]
["bitfinex","SOLUSD",1754002913391,8.78941522,173.36,173.33,16.78468397]
["bitfinex","SOLUSD",1754002913580,41.14,173.37,173.33,26.29409919]
["bitfinex","SOLUSD",1754002913778,8.78941522,173.4,173.35,25.57409919]
["bitfinex","SOLUSD",1754002913989,1.34723741,173.39,173.35,25.57409919]
["bitfinex","SOLUSD",1754002914184,0.7,173.39,173.35,26.29409919]
["bitfinex","SOLUSD",1754002914496,1.34723741,173.4,173.36,8.78941522]
["bitfinex","SOLUSD",1754002914708,10.13665263,173.4,173.35,26.29409919]
["bitfinex","SOLUSD",1754002915390,1.34723741,173.4,173.36,8.78941522]
["bitfinex","SOLUSD",1754002915894,0.03,173.42,173.39,25.57409919]
["bitfinex","SOLUSD",1754002916108,0.03,173.42,173.39,8.78941522]
["bitfinex","SOLUSD",1754002916491,0.03,173.42,173.4,8.78941522]
["bitfinex","SOLUSD",1754002916685,0.03,173.42,173.41,25.57409919]
["bitfinex","SOLUSD",1754002916897,0.03,173.42,173.38,0.72]
["bitfinex","SOLUSD",1754002917096,0.03,173.42,173.4,16.78468397]
["bitfinex","SOLUSD",1754002917300,0.03,173.42,173.4,25.57409919]
["bitfinex","SOLUSD",1754002918700,0.03,173.42,173.41,8.78941522]
["bitfinex","SOLUSD",1754002919398,0.03,173.42,173.41,26.29409919]
["bitfinex","SOLUSD",1754002920589,0.03,173.42,173.41,26.8707672]
["bitfinex","SOLUSD",1754002920906,0.03,173.42,173.41,32.63744732]
["bitfinex","SOLUSD",1754002921083,0.03,173.42,173.41,73.79744732]
["bitfinex","SOLUSD",1754002922492,0.03,173.44,173.43,42.78468397]
["bitfinex","SOLUSD",1754002922822,0.03,173.44,173.43,52.1507007]
["bitfinex","SOLUSD",1754002923110,0.03,173.46,173.44,16.78468397]
["bitfinex","SOLUSD",1754002923417,0.03,173.46,173.45,99.07598445]
["bitfinex","SOLUSD",1754002923711,0.03,173.46,173.45,99.79598445]
["bitfinex","SOLUSD",1754002924086,0.03,173.46,173.45,94.03063421]
["bitfinex","SOLUSD",1754002924281,0.03,173.46,173.45,99.79598445]
["bitfinex","SOLUSD",1754002925110,0.03,173.46,173.45,94.03063421]
["bitfinex","SOLUSD",1754002925483,0.03,173.46,173.45,99.79598445]
["bitfinex","SOLUSD",1754002929691,0.03,173.46,173.45,99.07598445]
["bitfinex","SOLUSD",1754002929887,0.03,173.46,173.45,93.31063421]
["bitfinex","SOLUSD",1754002930614,0.03,173.46,173.45,99.07598445]
["bitfinex","SOLUSD",1754002930989,0.03,173.46,173.45,99.79598445]
["bitfinex","SOLUSD",1754002934806,0.03,173.46,173.45,49.28945753]
["bitfinex","SOLUSD",1754002935014,0.03,173.46,173.45,90.36945753]
["bitfinex","SOLUSD",1754002935522,0.03,173.46,173.45,96.13480777]
["bitfinex","SOLUSD",1754002936991,0.69,173.46,173.45,83.86468397]
["bitfinex","SOLUSD",1754002937323,0.69,173.46,173.45,63.79292251]
["bitfinex","SOLUSD",1754002937621,0.03,173.46,173.45,63.79292251]
["bitfinex","SOLUSD",1754002937811,0.69,173.46,173.45,63.79292251]
["bitfinex","SOLUSD",1754002938210,0.03,173.46,173.45,63.79292251]
["bitfinex","SOLUSD",1754002938596,0.69,173.46,173.45,16.78468397]
["bitfinex","SOLUSD",1754002938920,0.69,173.46,173.45,63.75292251]
["bitfinex","SOLUSD",1754002940310,0.03,173.46,173.45,89.75292251]
["bitfinex","SOLUSD",1754002941227,0.03,173.46,173.45,83.82468397]
["bitfinex","SOLUSD",1754002941417,0.03,173.46,173.45,89.75292251]
["bitfinex","SOLUSD",1754002941596,0.03,173.46,173.45,69.51827275]
["bitfinex","SOLUSD",1754002941803,0.03,173.46,173.45,70.81480777]
["bitfinex","SOLUSD",1754002942332,0.66,173.52,173.49,42.78468397]
["bitfinex","SOLUSD",1754002942617,0.2,173.53,173.49,42.78468397]
["bitfinex","SOLUSD",1754002942618,0.2,173.53,173.51,22.71292251]
["bitfinex","SOLUSD",1754002942797,0.2,173.53,173.52,63.73292251]
["bitfinex","SOLUSD",1754002943604,0.2,173.53,173.52,89.73292251]
["bitfinex","SOLUSD",1754002944406,0.86,173.53,173.52,89.73292251]
["bitfinex","SOLUSD",1754002944805,0.86,173.53,173.52,92.5828168]
["bitfinex","SOLUSD",1754002945698,0.2,173.53,173.52,92.5828168]
["bitfinex","SOLUSD",1754002945902,0.86,173.53,173.52,92.5828168]
["bitfinex","SOLUSD",1754002947123,0.86,173.53,173.52,92.5428168]
["bitfinex","SOLUSD",1754002947424,0.2,173.53,173.52,92.5428168]
["bitfinex","SOLUSD",1754002947719,0.86,173.53,173.52,83.76468397]
["bitfinex","SOLUSD",1754002947908,0.86,173.53,173.52,92.5428168]
["bitfinex","SOLUSD",1754002948521,0.2,173.53,173.52,92.5428168]
["bitfinex","SOLUSD",1754002950313,0.2,173.53,173.52,72.30584123]
["bitfinex","SOLUSD",1754002950525,0.2,173.53,173.52,73.02584123]
["bitfinex","SOLUSD",1754002951104,0.2,173.53,173.52,72.30584123]
["bitfinex","SOLUSD",1754002951926,0.2,173.53,173.52,66.5428168]
["bitfinex","SOLUSD",1754002954134,0.86,173.53,173.52,66.5428168]
["bitfinex","SOLUSD",1754002954444,0.2,173.53,173.52,67.1828168]
["bitfinex","SOLUSD",1754002954742,0.2,173.53,173.52,98.94584123]
["bitfinex","SOLUSD",1754002956037,0.2,173.54,173.53,16.78468397]
["bitfinex","SOLUSD",1754002956222,0.2,173.54,173.53,26.85908603]
["bitfinex","SOLUSD",1754002956730,0.03,173.56,173.55,42.78468397]
["bitfinex","SOLUSD",1754002956916,0.03,173.56,173.55,93.05901962]
["bitfinex","SOLUSD",1754002957123,0.03,173.56,173.55,93.77901962]
["bitfinex","SOLUSD",1754002957735,0.03,173.56,173.55,99.54104785]
["bitfinex","SOLUSD",1754002961342,0.2,173.57,173.56,16.78468397]
["bitfinex","SOLUSD",1754002961518,0.03,173.58,173.57,51.5628168]
["bitfinex","SOLUSD",1754002961717,0.03,173.6,173.59,48.54538447]
["bitfinex","SOLUSD",1754002962029,0.03,173.6,173.59,107.55772018]
["bitfinex","SOLUSD",1754002962225,0.03,173.6,173.59,108.27772018]
["bitfinex","SOLUSD",1754002965614,0.03,173.6,173.59,98.77958735]
["bitfinex","SOLUSD",1754002965816,0.03,173.6,173.59,108.27772018]
["bitfinex","SOLUSD",1754002966252,0.64723741,173.71,173.6,16.78468397]
["bitfinex","SOLUSD",1754002966418,0.71,173.65,173.61,66.99882048]
["bitfinex","SOLUSD",1754002966815,0.71,173.65,173.61,64.13644852]
["bitfinex","SOLUSD",1754002968043,0.71,173.65,173.61,69.89648538]
["bitfinex","SOLUSD",1754002968217,0.71,173.66,173.61,70.61648538]
["bitfinex","SOLUSD",1754002968424,0.71,173.64,173.61,69.89648538]
["bitfinex","SOLUSD",1754002970120,6.56299828,173.71,173.61,69.89648538]
["bitfinex","SOLUSD",1754002970452,0.71,173.66,173.61,70.61648538]
["bitfinex","SOLUSD",1754002970751,0.71,173.66,173.61,69.89648538]
["bitfinex","SOLUSD",1754002970955,0.71,173.67,173.65,16.78468397]
["bitfinex","SOLUSD",1754002971122,0.71,173.67,173.66,64.13628268]
["bitfinex","SOLUSD",1754002973143,0.71,173.67,173.66,69.89466112]
["bitfinex","SOLUSD",1754002974838,0.71,173.69,173.67,16.78468397]
["bitfinex","SOLUSD",1754002975037,6.66299828,173.74,173.69,16.78468397]
["bitfinex","SOLUSD",1754002975235,0.74723741,173.74,173.7,46.77576087]
["bitfinex","SOLUSD",1754002975453,6.66299828,173.74,173.7,46.77576087]
["bitfinex","SOLUSD",1754002975659,0.71,173.73,173.7,46.77576087]
["bitfinex","SOLUSD",1754002975865,0.1,173.74,173.71,16.78468397]
["bitfinex","SOLUSD",1754002976039,0.71,173.72,173.71,16.78468397]
["bitfinex","SOLUSD",1754002976244,0.71,173.72,173.71,57.76468397]
["bitfinex","SOLUSD",1754002977125,0.71,173.72,173.71,63.68044484]
["bitfinex","SOLUSD",1754002977354,0.81,173.74,173.71,63.68044484]
["bitfinex","SOLUSD",1754002977552,0.1,173.74,173.73,22.70044484]
["bitfinex","SOLUSD",1754002977724,0.1,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002978125,0.81,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002979355,0.1,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002979936,0.81,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002981064,0.81,173.74,173.73,57.74468397]
["bitfinex","SOLUSD",1754002981245,0.81,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002981739,0.1,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002982059,0.81,173.74,173.73,57.74468397]
["bitfinex","SOLUSD",1754002982277,0.81,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002983151,0.1,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002983565,0.81,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002984255,0.1,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002985168,0.1,173.74,173.73,57.74468397]
["bitfinex","SOLUSD",1754002985169,0.81,173.74,173.73,57.74468397]
["bitfinex","SOLUSD",1754002985348,0.81,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002985549,0.1,173.74,173.73,63.66044484]
["bitfinex","SOLUSD",1754002986051,0.81,173.74,173.73,22.70044484]
["bitfinex","SOLUSD",1754002986241,0.81,173.74,173.73,63.60044484]
["bitfinex","SOLUSD",1754002986450,0.1,173.74,173.73,70.05650309]
["bitfinex","SOLUSD",1754002987552,0.1,173.76,173.75,42.78468397]
["bitfinex","SOLUSD",1754002987870,0.1,173.76,173.75,90.1759844]
["bitfinex","SOLUSD",1754002988246,0.1,173.76,173.75,90.8759844]
["bitfinex","SOLUSD",1754002988549,0.81,173.76,173.75,16.78468397]
["bitfinex","SOLUSD",1754002988767,0.81,173.76,173.75,57.68468397]
["bitfinex","SOLUSD",1754002990276,0.81,173.76,173.75,63.60044484]
["bitfinex","SOLUSD",1754002991563,0.81,173.76,173.75,40.9]
["bitfinex","SOLUSD",1754002992756,0.81,173.76,173.75,40.96]
["bitfinex","SOLUSD",1754002992954,0.81,173.76,173.72,16.78468397]
["bitfinex","SOLUSD",1754002992955,6.72576087,173.76,173.72,16.78468397]
["bitfinex","SOLUSD",1754002993166,6.62576087,173.75,173.73,40.96]
["bitfinex","SOLUSD",1754002993370,6.62576087,173.75,173.66,88.7]
["bitfinex","SOLUSD",1754002993371,6.62576087,173.74,173.63,0.7]
["bitfinex","SOLUSD",1754002993555,6.62576087,173.74,173.64,40.96]
["bitfinex","SOLUSD",1754002993556,5.91576087,173.71,173.64,40.96]
["bitfinex","SOLUSD",1754002993756,0.71,173.7,173.66,5.91576087]
["bitfinex","SOLUSD",1754002993977,0.71,173.7,173.67,40.96]
["bitfinex","SOLUSD",1754002994559,6.62576087,173.7,173.67,40.96]
["bitfinex","SOLUSD",1754002994801,0.71,173.69,173.67,40.96]
["bitfinex","SOLUSD",1754002995458,0.71,173.68,173.67,57.74468397]
["bitfinex","SOLUSD",1754002995891,0.71,173.7,173.67,57.74468397]
["bitfinex","SOLUSD",1754002996171,0.71,173.68,173.67,57.74468397]
["bitfinex","SOLUSD",1754002996882,0.71,173.7,173.67,57.74468397]
["bitfinex","SOLUSD",1754002997178,0.71,173.68,173.67,57.74468397]
["bitfinex","SOLUSD",1754002997779,0.71,173.68,173.67,40.96]
["bitfinex","SOLUSD",1754002999465,0.71,173.7,173.67,46.87576087]
["bitfinex","SOLUSD",1754002999768,0.71,173.7,173.67,40.96]
["bitfinex","SOLUSD",1754002999970,0.71,173.69,173.67,40.96]
["bitfinex","SOLUSD",1754003000392,0.71,173.71,173.68,5.91576087]
["bitfinex","SOLUSD",1754003000565,0.71,173.71,173.69,40.98]
["bitfinex","SOLUSD",1754003001075,0.71,173.71,173.69,46.89576087]
["bitfinex","SOLUSD",1754003001387,0.71,173.73,173.69,46.89576087]
["bitfinex","SOLUSD",1754003001574,0.71,173.72,173.69,46.89576087]
["bitfinex","SOLUSD",1754003001883,0.71,173.72,173.69,40.98]
["bitfinex","SOLUSD",1754003002080,6.56299828,173.74,173.69,46.89576087]
["bitfinex","SOLUSD",1754003002299,0.71,173.71,173.69,40.98]
["bitfinex","SOLUSD",1754003002471,7.27299828,173.71,173.69,40.98]
["bitfinex","SOLUSD",1754003002673,6.62576087,173.7,173.69,40.98]
["bitfinex","SOLUSD",1754003003964,0.71,173.7,173.69,40.98]
["bitfinex","SOLUSD",1754003004868,1.35723741,173.73,173.69,40.98]
["bitfinex","SOLUSD",1754003005073,0.64723741,173.74,173.7,5.91576087]
["bitfinex","SOLUSD",1754003005286,0.71,173.74,173.71,40.98]
["bitfinex","SOLUSD",1754003005584,0.1,173.76,173.73,5.91576087]
["bitfinex","SOLUSD",1754003005782,0.1,173.76,173.74,46.91576087]
["bitfinex","SOLUSD",1754003006290,0.1,173.76,173.74,41.0]
["bitfinex","SOLUSD",1754003006471,0.81,173.76,173.74,41.0]
["bitfinex","SOLUSD",1754003007305,0.1,173.76,173.74,41.0]
["bitfinex","SOLUSD",1754003007475,0.71,173.75,173.74,41.0]
["bitfinex","SOLUSD",1754003007980,0.1,173.76,173.74,41.0]
["bitfinex","SOLUSD",1754003008176,0.1,173.76,173.74,46.91576087]
["bitfinex","SOLUSD",1754003008795,0.1,173.76,173.74,41.0]
["bitfinex","SOLUSD",1754003009094,0.71,173.75,173.74,40.98]
["bitfinex","SOLUSD",1754003009302,0.1,173.76,173.74,40.98]
["bitfinex","SOLUSD",1754003009668,0.81,173.76,173.74,40.98]
["bitfinex","SOLUSD",1754003010383,0.71,173.75,173.74,40.98]
["bitfinex","SOLUSD",1754003010580,0.71,173.75,173.7,42.78468397]
["bitfinex","SOLUSD",1754003010784,0.71,173.74,173.71,46.89576087]
["bitfinex","SOLUSD",1754003010990,0.71,173.74,173.71,40.98]
["bitfinex","SOLUSD",1754003011394,0.71,173.73,173.69,5.91576087]
["bitfinex","SOLUSD",1754003011597,0.71,173.73,173.7,57.74468397]
["bitfinex","SOLUSD",1754003012885,1.45723741,173.76,173.71,5.91576087]
["bitfinex","SOLUSD",1754003013198,0.1,173.76,173.73,5.91576087]
["bitfinex","SOLUSD",1754003013501,0.1,173.76,173.74,40.96]
["bitfinex","SOLUSD",1754003014687,0.1,173.76,173.74,47.56576087]
["bitfinex","SOLUSD",1754003015003,0.1,173.76,173.75,23.39044484]
["bitfinex","SOLUSD",1754003015319,0.1,173.76,173.75,23.9659844]
["bitfinex","SOLUSD",1754003015481,0.1,173.76,173.75,49.9659844]
["bitfinex","SOLUSD",1754003015882,0.1,173.76,173.75,90.9459844]
["bitfinex","SOLUSD",1754003016282,0.1,173.76,173.75,84.34022353]
["bitfinex","SOLUSD",1754003016506,0.1,173.76,173.75,57.76468397]
["bitfinex","SOLUSD",1754003016896,0.1,173.76,173.75,64.37044484]
["bitfinex","SOLUSD",1754003017298,0.1,173.76,173.75,63.68044484]
["bitfinex","SOLUSD",1754003017899,0.1,173.76,173.75,57.76468397]
["bitfinex","SOLUSD",1754003018085,0.1,173.76,173.75,63.68044484]
["bitfinex","SOLUSD",1754003019011,0.1,173.76,173.75,64.37044484]
["bitfinex","SOLUSD",1754003019417,0.1,173.76,173.75,63.68044484]
["bitfinex","SOLUSD",1754003019597,0.1,173.76,173.75,57.76468397]
["bitfinex","SOLUSD",1754003020120,0.1,173.76,173.75,64.37044484]
["bitfinex","SOLUSD",1754003021190,0.1,173.76,173.75,64.9459844]
["bitfinex","SOLUSD",1754003021614,0.1,173.76,173.75,70.70138008]
["bitfinex","SOLUSD",1754003029623,0.1,173.76,173.75,70.60138008]
["bitfinex","SOLUSD",1754003033819,0.1,173.78,173.77,42.78468397]
["bitfinex","SOLUSD",1754003034124,0.1,173.78,173.77,90.13591816]
["bitfinex","SOLUSD",1754003034321,0.68,173.85,173.82,16.78468397]
["bitfinex","SOLUSD",1754003034531,0.68,173.85,173.81,26.0]
["bitfinex","SOLUSD",1754003034532,6.66299828,173.89,173.84,22.70044484]
["bitfinex","SOLUSD",1754003034845,6.66299828,173.89,173.85,40.86]
["bitfinex","SOLUSD",1754003035002,0.68,173.88,173.85,40.86]
["bitfinex","SOLUSD",1754003036021,6.59576087,173.88,173.85,40.86]
["bitfinex","SOLUSD",1754003036220,0.68,173.87,173.85,40.86]
["bitfinex","SOLUSD",1754003037630,0.68,173.86,173.85,40.86]
["bitfinex","SOLUSD",1754003037931,0.68,173.86,173.85,57.64468397]
["bitfinex","SOLUSD",1754003040028,0.68,173.86,173.85,63.56044484]
["bitfinex","SOLUSD",1754003040433,0.68,173.88,173.85,57.64468397]
["bitfinex","SOLUSD",1754003040611,0.68,173.87,173.86,5.91576087]
["bitfinex","SOLUSD",1754003040820,0.68,173.87,173.85,63.56044484]
["bitfinex","SOLUSD",1754003042151,0.1,173.89,173.85,63.56044484]
["bitfinex","SOLUSD",1754003042335,0.78,173.89,173.87,5.91576087]
["bitfinex","SOLUSD",1754003042509,0.78,173.89,173.88,40.84]
["bitfinex","SOLUSD",1754003043236,0.1,173.89,173.88,46.75576087]
["bitfinex","SOLUSD",1754003043437,0.1,173.89,173.88,63.54044484]
["bitfinex","SOLUSD",1754003045615,0.1,173.89,173.88,57.62468397]
["bitfinex","SOLUSD",1754003045930,0.1,173.89,173.88,63.54044484]
["bitfinex","SOLUSD",1754003046147,0.1,173.89,173.88,69.95153754]
["bitfinex","SOLUSD",1754003046336,0.1,173.89,173.88,64.11555411]
["bitfinex","SOLUSD",1754003046826,0.1,173.89,173.88,70.52664681]
["bitfinex","SOLUSD",1754003047231,0.1,173.89,173.88,102.44240768]
["bitfinex","SOLUSD",1754003047613,0.1,173.89,173.88,96.52664681]
["bitfinex","SOLUSD",1754003048815,0.1,173.89,173.88,43.35979324]
["bitfinex","SOLUSD",1754003049120,0.1,173.89,173.88,63.54044484]
["bitfinex","SOLUSD",1754003049331,0.1,173.89,173.88,69.29153754]
["bitfinex","SOLUSD",1754003049538,0.1,173.89,173.88,70.52664681]
["bitfinex","SOLUSD",1754003050044,0.1,173.89,173.88,96.52664681]
["bitfinex","SOLUSD",1754003050641,0.1,173.89,173.88,43.35979324]
["bitfinex","SOLUSD",1754003050847,0.1,173.89,173.88,16.78468397]
["bitfinex","SOLUSD",1754003051028,0.1,173.89,173.88,63.78044484]
["bitfinex","SOLUSD",1754003051547,0.1,173.89,173.88,16.78468397]
["bitfinex","SOLUSD",1754003051728,0.1,173.89,173.81,14.38305904]
["bitfinex","SOLUSD",1754003051729,6.69576087,173.89,173.85,16.78468397]
["bitfinex","SOLUSD",1754003051914,6.69576087,173.89,173.83,88.0]
["bitfinex","SOLUSD",1754003051915,5.91576087,173.87,173.86,41.1]
["bitfinex","SOLUSD",1754003052117,6.59576087,173.87,173.86,41.1]
["bitfinex","SOLUSD",1754003052324,0.68,173.87,173.83,5.91576087]
["bitfinex","SOLUSD",1754003052520,0.68,173.87,173.82,16.78468397]
["bitfinex","SOLUSD",1754003052521,6.59576087,173.87,173.84,41.1]
["bitfinex","SOLUSD",1754003052725,0.68,173.86,173.84,41.1]
["bitfinex","SOLUSD",1754003053023,0.68,173.87,173.84,47.01576087]
["bitfinex","SOLUSD",1754003053325,0.68,173.87,173.84,41.1]
["bitfinex","SOLUSD",1754003053929,0.68,173.87,173.84,47.01576087]
["bitfinex","SOLUSD",1754003055044,6.69576087,173.89,173.85,22.70044484]
["bitfinex","SOLUSD",1754003055247,6.69576087,173.89,173.86,41.08]
["bitfinex","SOLUSD",1754003055558,0.68,173.88,173.86,41.08]
["bitfinex","SOLUSD",1754003055841,0.68,173.87,173.86,41.08]
["bitfinex","SOLUSD",1754003056216,6.59576087,173.87,173.82,17.35999175]
["bitfinex","SOLUSD",1754003056422,0.1,173.89,173.8,5.75366491]
["bitfinex","SOLUSD",1754003056423,5.91576087,173.84,173.8,16.78468397]
["bitfinex","SOLUSD",1754003056642,0.68,173.83,173.82,16.78468397]
["bitfinex","SOLUSD",1754003057359,0.68,173.85,173.82,16.78468397]
["bitfinex","SOLUSD",1754003057536,0.68,173.85,173.83,41.1]
["bitfinex","SOLUSD",1754003058549,6.59576087,173.85,173.83,41.1]
["bitfinex","SOLUSD",1754003058958,0.68,173.84,173.83,41.1]
["bitfinex","SOLUSD",1754003059251,0.68,173.84,173.79,0.5754071]
["bitfinex","SOLUSD",1754003059552,5.91576087,173.82,173.8,41.1]
["bitfinex","SOLUSD",1754003059732,0.68,173.81,173.8,41.1]
["bitfinex","SOLUSD",1754003060154,0.64723741,173.87,173.8,41.1]
["bitfinex","SOLUSD",1754003060155,6.59576087,173.84,173.8,41.1]
["bitfinex","SOLUSD",1754003060346,5.91576087,173.84,173.8,41.1]
["bitfinex","SOLUSD",1754003060533,0.68,173.83,173.8,41.1]
["bitfinex","SOLUSD",1754003060735,6.59576087,173.83,173.8,41.1]
["bitfinex","SOLUSD",1754003061139,0.68,173.82,173.8,41.1]
["bitfinex","SOLUSD",1754003061337,0.68,173.81,173.8,41.1]
["bitfinex","SOLUSD",1754003065163,7.24299828,173.81,173.74,5.91576087]
["bitfinex","SOLUSD",1754003065338,7.24299828,173.81,173.75,57.82468397]
["bitfinex","SOLUSD",1754003065339,5.91576087,173.78,173.75,57.82468397]
["bitfinex","SOLUSD",1754003065670,6.40068233,173.81,173.75,41.04]
["bitfinex","SOLUSD",1754003065671,1.32723741,173.77,173.75,41.04]
["bitfinex","SOLUSD",1754003065845,5.91576087,173.76,173.75,41.04]
["bitfinex","SOLUSD",1754003066051,6.59576087,173.76,173.75,41.04]
["bitfinex","SOLUSD",1754003067066,6.59576087,173.76,173.66,41.48]
["bitfinex","SOLUSD",1754003067371,0.64723741,173.78,173.66,41.48]
["bitfinex","SOLUSD",1754003067372,5.91576087,173.72,173.67,89.74044484]
["bitfinex","SOLUSD",1754003067541,6.59576087,173.72,173.69,16.78468397]
["bitfinex","SOLUSD",1754003067748,6.59576087,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003068171,0.68,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003068545,5.91576087,173.73,173.7,41.04]
["bitfinex","SOLUSD",1754003068746,6.59576087,173.73,173.7,41.04]
["bitfinex","SOLUSD",1754003069044,6.59576087,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003069353,5.91576087,173.73,173.7,41.04]
["bitfinex","SOLUSD",1754003069551,6.59576087,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003070371,0.68,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003070872,6.59576087,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003071556,0.68,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003072570,0.68,173.74,173.7,41.04]
["bitfinex","SOLUSD",1754003072755,5.91576087,173.74,173.7,41.04]
["bitfinex","SOLUSD",1754003072954,5.91576087,173.72,173.7,41.04]
["bitfinex","SOLUSD",1754003073161,6.59576087,173.71,173.7,41.04]
["bitfinex","SOLUSD",1754003074076,6.59576087,173.71,173.66,16.78468397]
["bitfinex","SOLUSD",1754003074274,6.57576087,173.7,173.68,16.78468397]
["bitfinex","SOLUSD",1754003074479,0.66,173.7,173.68,16.78468397]
["bitfinex","SOLUSD",1754003075891,5.91576087,173.72,173.68,16.78468397]
["bitfinex","SOLUSD",1754003076195,0.64723741,173.74,173.7,16.78468397]
["bitfinex","SOLUSD",1754003076196,6.56299828,173.74,173.7,16.78468397]
["bitfinex","SOLUSD",1754003076354,154.17576087,173.75,173.71,5.91576087]
["bitfinex","SOLUSD",1754003076552,154.17576087,173.75,173.71,41.0]
["bitfinex","SOLUSD",1754003079278,147.6,173.75,173.71,41.0]
["bitfinex","SOLUSD",1754003079471,5.91576087,173.78,173.74,16.78468397]
["bitfinex","SOLUSD",1754003079774,0.66,173.77,173.74,57.76468397]
["bitfinex","SOLUSD",1754003079956,0.66,173.77,173.74,63.68044484]
["bitfinex","SOLUSD",1754003080480,1.30723741,173.8,173.76,16.78468397]
["bitfinex","SOLUSD",1754003080664,147.6,173.81,173.77,5.91576087]
["bitfinex","SOLUSD",1754003080856,148.26,173.81,173.77,5.91576087]
["bitfinex","SOLUSD",1754003081175,43.81865136,173.84,173.77,5.91576087]
["bitfinex","SOLUSD",1754003081176,0.66,173.83,173.79,5.91576087]
["bitfinex","SOLUSD",1754003081380,0.66,173.82,173.8,40.98]
["bitfinex","SOLUSD",1754003081567,0.66,173.81,173.8,40.98]
["bitfinex","SOLUSD",1754003081878,0.66,173.81,173.78,57.76468397]
["bitfinex","SOLUSD",1754003082253,0.66,173.8,173.78,40.98]
["bitfinex","SOLUSD",1754003082479,0.66,173.79,173.78,40.98]
["bitfinex","SOLUSD",1754003082860,7.22299828,173.81,173.78,40.98]
["bitfinex","SOLUSD",1754003083061,0.66,173.8,173.78,40.98]
["bitfinex","SOLUSD",1754003083782,6.56299828,173.81,173.78,40.98]
["bitfinex","SOLUSD",1754003083783,6.57576087,173.79,173.78,40.98]
["bitfinex","SOLUSD",1754003083966,5.91576087,173.79,173.76,40.96]
["bitfinex","SOLUSD",1754003084162,6.57576087,173.78,173.76,40.96]
["bitfinex","SOLUSD",1754003084360,26.0,173.83,173.73,48.70044484]
["bitfinex","SOLUSD",1754003084361,7.22299828,173.77,173.74,40.98]
["bitfinex","SOLUSD",1754003084561,6.57576087,173.76,173.74,40.98]
["bitfinex","SOLUSD",1754003084860,0.66,173.75,173.74,40.98]
["bitfinex","SOLUSD",1754003086383,6.57576087,173.75,173.74,40.98]
["bitfinex","SOLUSD",1754003086881,0.64723741,173.8,173.75,16.78468397]
["bitfinex","SOLUSD",1754003087068,1.30723741,173.81,173.77,5.91576087]
["bitfinex","SOLUSD",1754003087265,1.30723741,173.81,173.78,40.98]
["bitfinex","SOLUSD",1754003087460,7.22299828,173.81,173.78,40.98]
["bitfinex","SOLUSD",1754003087860,6.57576087,173.8,173.78,40.98]
["bitfinex","SOLUSD",1754003088853,6.57576087,173.79,173.78,40.98]
["bitfinex","SOLUSD",1754003089060,6.57576087,173.79,173.7,0.72]
["bitfinex","SOLUSD",1754003089259,5.75341915,173.81,173.7,0.72]
["bitfinex","SOLUSD",1754003089260,5.91576087,173.76,173.73,40.96]
["bitfinex","SOLUSD",1754003089459,6.57576087,173.76,173.73,40.96]
["bitfinex","SOLUSD",1754003089661,5.91576087,173.75,173.73,40.96]
["bitfinex","SOLUSD",1754003089867,6.57576087,173.75,173.73,40.96]
["bitfinex","SOLUSD",1754003090382,5.91576087,173.74,173.73,40.96]
["bitfinex","SOLUSD",1754003090588,6.57576087,173.74,173.73,40.96]
["bitfinex","SOLUSD",1754003090760,6.57576087,173.74,173.7,16.78468397]
["bitfinex","SOLUSD",1754003090959,6.57576087,173.73,173.7,57.72468397]
["bitfinex","SOLUSD",1754003091575,5.91576087,173.73,173.7,57.72468397]
["bitfinex","SOLUSD",1754003092572,6.57576087,173.73,173.7,57.72468397]
["bitfinex","SOLUSD",1754003093658,5.91576087,173.73,173.7,40.94]
["bitfinex","SOLUSD",1754003093886,6.57576087,173.72,173.7,40.94]
["bitfinex","SOLUSD",1754003095378,5.91576087,173.71,173.7,40.94]
["bitfinex","SOLUSD",1754003096278,6.57576087,173.71,173.67,16.78468397]
["bitfinex","SOLUSD",1754003096493,5.91576087,173.7,173.68,40.92]
["bitfinex","SOLUSD",1754003096869,6.57576087,173.7,173.68,40.92]
["bitfinex","SOLUSD",1754003097377,5.91576087,173.7,173.68,40.92]
["bitfinex","SOLUSD",1754003097588,1.30723741,173.72,173.68,40.92]
["bitfinex","SOLUSD",1754003097788,1.30723741,173.72,173.67,16.78468397]
["bitfinex","SOLUSD",1754003097789,5.91576087,173.71,173.67,16.78468397]
["bitfinex","SOLUSD",1754003098086,5.91576087,173.71,173.68,41.62]
["bitfinex","SOLUSD",1754003098380,6.57576087,173.7,173.68,40.9]
["bitfinex","SOLUSD",1754003098579,0.66,173.69,173.68,40.9]
["bitfinex","SOLUSD",1754003098973,6.57576087,173.69,173.68,40.9]
["bitfinex","SOLUSD",1754003099160,0.66,173.69,173.68,40.9]
["bitfinex","SOLUSD",1754003099363,1.30723741,173.71,173.68,40.9]
["bitfinex","SOLUSD",1754003099583,5.91576087,173.7,173.67,40.9]
["bitfinex","SOLUSD",1754003099787,6.57576087,173.7,173.67,40.9]
["bitfinex","SOLUSD",1754003100084,0.66,173.7,173.67,40.9]
["bitfinex","SOLUSD",1754003100283,5.91576087,173.7,173.67,40.9]
["bitfinex","SOLUSD",1754003100490,5.91576087,173.71,173.67,41.62]
["bitfinex","SOLUSD",1754003100679,0.64723741,173.75,173.7,5.91576087]
["bitfinex","SOLUSD",1754003100878,5.75340889,173.81,173.72,5.91576087]
["bitfinex","SOLUSD",1754003101082,0.66,173.79,173.72,17.50468397]
["bitfinex","SOLUSD",1754003101289,26.64723741,173.78,173.71,40.92]
["bitfinex","SOLUSD",1754003101587,26.64723741,173.78,173.71,47.55576087]
["bitfinex","SOLUSD",1754003101588,5.91576087,173.76,173.71,47.55576087]
["bitfinex","SOLUSD",1754003101792,0.64723741,173.75,173.72,6.63576087]
["bitfinex","SOLUSD",1754003101993,0.64723741,173.75,173.72,0.72]
["bitfinex","SOLUSD",1754003102289,6.56299828,173.77,173.72,5.91576087]
["bitfinex","SOLUSD",1754003102489,0.64723741,173.77,173.73,0.72]
["bitfinex","SOLUSD",1754003102698,6.56299828,173.77,173.73,0.72]
["bitfinex","SOLUSD",1754003102996,7.22299828,173.77,173.71,47.55576087]
["bitfinex","SOLUSD",1754003103495,5.91576087,173.76,173.71,46.83576087]
["bitfinex","SOLUSD",1754003103795,5.91576087,173.74,173.71,40.92]
["bitfinex","SOLUSD",1754003104095,0.66,173.73,173.69,72.99576087]
["bitfinex","SOLUSD",1754003104266,0.66,173.73,173.69,73.70576087]
["bitfinex","SOLUSD",1754003104470,6.56299828,173.74,173.69,73.70576087]
["bitfinex","SOLUSD",1754003104787,7.25299828,173.74,173.69,73.70576087]
["bitfinex","SOLUSD",1754003105090,6.56299828,173.74,173.69,41.08]
["bitfinex","SOLUSD",1754003105300,0.69,173.73,173.65,16.78468397]
["bitfinex","SOLUSD",1754003105494,5.91576087,173.68,173.65,57.86468397]
["bitfinex","SOLUSD",1754003105870,5.91576087,173.67,173.65,41.08]
["bitfinex","SOLUSD",1754003106287,5.91576087,173.68,173.65,41.08]
["bitfinex","SOLUSD",1754003107009,6.60576087,173.68,173.65,41.08]
["bitfinex","SOLUSD",1754003107296,5.91576087,173.68,173.65,41.08]
["bitfinex","SOLUSD",1754003107499,5.91576087,173.67,173.65,41.08]
["bitfinex","SOLUSD",1754003108075,6.60576087,173.66,173.62,16.78468397]
["bitfinex","SOLUSD",1754003108285,6.60576087,173.66,173.63,41.06]
["bitfinex","SOLUSD",1754003108678,5.91576087,173.66,173.63,41.06]
["bitfinex","SOLUSD",1754003109208,5.91576087,173.67,173.63,41.77]
["bitfinex","SOLUSD",1754003111004,72.8167386,173.71,173.63,41.77]
["bitfinex","SOLUSD",1754003111005,0.64723741,173.7,173.64,17.49468397]
["bitfinex","SOLUSD",1754003111171,0.64723741,173.7,173.65,0.71]
["bitfinex","SOLUSD",1754003111493,7.25299828,173.7,173.65,6.62576087]
["bitfinex","SOLUSD",1754003112182,5.91576087,173.69,173.65,0.71]
["bitfinex","SOLUSD",1754003112994,0.69,173.68,173.64,22.70044484]
["bitfinex","SOLUSD",1754003113195,0.64723741,173.67,173.63,41.06]
["bitfinex","SOLUSD",1754003113474,6.60576087,173.66,173.61,6.62576087]
["bitfinex","SOLUSD",1754003113679,6.60576087,173.66,173.62,57.98468397]
["bitfinex","SOLUSD",1754003113892,1.33723741,173.65,173.62,41.2]
["bitfinex","SOLUSD",1754003114200,5.91576087,173.66,173.62,41.2]
["bitfinex","SOLUSD",1754003114503,0.64723741,173.66,173.62,47.11576087]
["bitfinex","SOLUSD",1754003114679,147.6,173.69,173.62,47.11576087]
["bitfinex","SOLUSD",1754003114680,147.6,173.69,173.65,5.91576087]
["bitfinex","SOLUSD",1754003114913,147.6,173.69,173.66,6.62576087]
["bitfinex","SOLUSD",1754003115973,147.6,173.69,173.66,0.71]
["bitfinex","SOLUSD",1754003116210,147.6,173.69,173.66,6.62576087]
["bitfinex","SOLUSD",1754003118603,148.29,173.69,173.65,47.11576087]
["bitfinex","SOLUSD",1754003118798,0.64723741,173.68,173.65,41.2]
["bitfinex","SOLUSD",1754003118997,6.60576087,173.67,173.63,16.78468397]
["bitfinex","SOLUSD",1754003119200,0.64723741,173.68,173.64,6.62576087]
["bitfinex","SOLUSD",1754003119915,147.6,173.69,173.65,6.62576087]
["bitfinex","SOLUSD",1754003120084,147.6,173.69,173.68,5.91576087]
["bitfinex","SOLUSD",1754003120498,147.6,173.69,173.67,5.91576087]
["bitfinex","SOLUSD",1754003121909,147.6,173.69,173.68,5.91576087]
["bitfinex","SOLUSD",1754003122288,147.6,173.69,173.68,6.62576087]
["bitfinex","SOLUSD",1754003122626,147.6,173.69,173.68,5.91576087]
["bitfinex","SOLUSD",1754003124321,147.6,173.69,173.68,6.62576087]
["bitfinex","SOLUSD",1754003124810,0.69,173.75,173.69,16.78468397]
["bitfinex","SOLUSD",1754003125014,0.64723741,173.74,173.71,5.91576087]
["bitfinex","SOLUSD",1754003125217,1.33723741,173.75,173.69,17.49468397]
["bitfinex","SOLUSD",1754003125416,1.33723741,173.75,173.71,5.91576087]
["bitfinex","SOLUSD",1754003125916,0.69,173.74,173.71,5.91576087]
["bitfinex","SOLUSD",1754003126603,0.69,173.74,173.72,5.91576087]
["bitfinex","SOLUSD",1754003127693,0.69,173.77,173.73,5.91576087]
["bitfinex","SOLUSD",1754003127894,42.47723741,173.79,173.75,5.91576087]
["bitfinex","SOLUSD",1754003128094,0.69,173.78,173.75,5.91576087]
["bitfinex","SOLUSD",1754003128391,1.33723741,173.8,173.77,5.91576087]
["bitfinex","SOLUSD",1754003128614,0.69,173.79,173.77,5.91576087]
["bitfinex","SOLUSD",1754003129719,189.43,173.81,173.78,5.91576087]
["bitfinex","SOLUSD",1754003129937,189.43,173.81,173.75,1.28553956]
["bitfinex","SOLUSD",1754003129938,148.29,173.81,173.79,5.91576087]
["bitfinex","SOLUSD",1754003130318,8.81838258,173.84,173.8,5.91576087]
["bitfinex","SOLUSD",1754003130319,0.69,173.84,173.8,5.91576087]
["bitfinex","SOLUSD",1754003130530,7.25299828,173.83,173.76,41.69550644]
["bitfinex","SOLUSD",1754003130703,5.91576087,173.8,173.75,5.91576087]
["bitfinex","SOLUSD",1754003130903,1.33723741,173.79,173.75,5.91576087]
["bitfinex","SOLUSD",1754003131128,0.69,173.78,173.75,5.91576087]
["bitfinex","SOLUSD",1754003131693,0.69,173.78,173.76,5.91576087]
["bitfinex","SOLUSD",1754003132635,0.64723741,173.77,173.74,5.91576087]
["bitfinex","SOLUSD",1754003132926,0.69,173.76,173.73,16.78468397]
["bitfinex","SOLUSD",1754003133117,7.25299828,173.75,173.72,41.1]
["bitfinex","SOLUSD",1754003133303,5.91576087,173.73,173.69,23.41044484]
["bitfinex","SOLUSD",1754003133623,6.56299828,173.77,173.72,5.91576087]
["bitfinex","SOLUSD",1754003133926,7.25299828,173.77,173.72,6.62576087]
["bitfinex","SOLUSD",1754003134420,0.64723741,173.78,173.73,0.7]
["bitfinex","SOLUSD",1754003134623,0.64723741,173.78,173.74,6.61576087]
["bitfinex","SOLUSD",1754003134937,0.71,173.77,173.74,5.91576087]
["bitfinex","SOLUSD",1754003135298,0.71,173.77,173.73,5.91576087]
["bitfinex","SOLUSD",1754003135897,0.64723741,173.76,173.72,6.61576087]
["bitfinex","SOLUSD",1754003136114,6.62576087,173.76,173.72,16.78468397]
["bitfinex","SOLUSD",1754003136418,0.64723741,173.78,173.73,6.61576087]
["bitfinex","SOLUSD",1754003136419,7.27299828,173.78,173.73,6.61576087]
["bitfinex","SOLUSD",1754003136616,0.64723741,173.79,173.75,5.91576087]
["bitfinex","SOLUSD",1754003136813,1.35723741,173.79,173.75,5.91576087]
["bitfinex","SOLUSD",1754003137621,0.71,173.78,173.74,5.91576087]
["bitfinex","SOLUSD",1754003138103,7.27299828,173.77,173.72,23.40044484]
["bitfinex","SOLUSD",1754003138305,6.62576087,173.76,173.71,5.91576087]
["bitfinex","SOLUSD",1754003138629,0.71,173.76,173.72,22.70044484]
["bitfinex","SOLUSD",1754003139118,0.71,173.75,173.72,5.91576087]
["bitfinex","SOLUSD",1754003139313,6.62576087,173.74,173.69,47.71576087]
["bitfinex","SOLUSD",1754003139521,6.62576087,173.74,173.7,16.78468397]
["bitfinex","SOLUSD",1754003139726,0.71,173.74,173.71,5.91576087]
["bitfinex","SOLUSD",1754003139936,6.56299828,173.76,173.71,6.61576087]
["bitfinex","SOLUSD",1754003140117,0.64723741,173.76,173.72,5.91576087]
["bitfinex","SOLUSD",1754003140313,1.35723741,173.76,173.72,6.61576087]
["bitfinex","SOLUSD",1754003140513,1.35723741,173.76,173.7,16.78468397]
["bitfinex","SOLUSD",1754003140715,1.35723741,173.76,173.72,5.91576087]
["bitfinex","SOLUSD",1754003142333,0.64723741,173.76,173.73,5.91576087]
["bitfinex","SOLUSD",1754003142504,0.64723741,173.78,173.75,5.91576087]
["bitfinex","SOLUSD",1754003143508,147.6,173.8,173.76,5.91576087]
["bitfinex","SOLUSD",1754003143805,0.64723741,173.79,173.75,6.61576087]
["bitfinex","SOLUSD",1754003144117,148.31,173.8,173.76,5.91576087]
["bitfinex","SOLUSD",1754003144313,147.6,173.8,173.77,5.91576087]
["bitfinex","SOLUSD",1754003144627,147.6,173.8,173.77,6.61576087]
["bitfinex","SOLUSD",1754003145130,147.6,173.8,173.78,5.91576087]
["bitfinex","SOLUSD",1754003148418,1.35723741,173.79,173.76,5.91576087]
["bitfinex","SOLUSD",1754003148729,0.71,173.78,173.76,5.91576087]
["bitfinex","SOLUSD",1754003149138,0.71,173.78,173.73,0.7]
["bitfinex","SOLUSD",1754003149316,148.31,173.8,173.76,5.91576087]
["bitfinex","SOLUSD",1754003149521,148.31,173.8,173.77,5.91576087]
["bitfinex","SOLUSD",1754003150438,148.31,173.8,173.76,5.91576087]
["bitfinex","SOLUSD",1754003150744,1.35723741,173.79,173.76,5.91576087]
["bitfinex","SOLUSD",1754003151214,0.71,173.79,173.76,5.91576087]
["bitfinex","SOLUSD",1754003152017,147.6,173.8,173.76,5.91576087]
["bitfinex","SOLUSD",1754003152225,148.31,173.8,173.76,5.91576087]
["bitfinex","SOLUSD",1754003152443,148.31,173.8,173.77,5.91576087]
["bitfinex","SOLUSD",1754003153837,148.31,173.8,173.75,0.7]
["bitfinex","SOLUSD",1754003154028,0.71,173.79,173.77,5.91576087]
["bitfinex","SOLUSD",1754003154416,147.6,173.8,173.77,5.91576087]
["bitfinex","SOLUSD",1754003154624,148.31,173.8,173.77,5.91576087]
["bitfinex","SOLUSD",1754003155316,1.35723741,173.79,173.76,5.91576087]
["bitfinex","SOLUSD",1754003155521,5.91576087,173.77,173.71,5.91576087]
["bitfinex","SOLUSD",1754003155828,5.91576087,173.73,173.68,5.91576087]
["bitfinex","SOLUSD",1754003156028,0.71,173.72,173.68,5.91576087]
["bitfinex","SOLUSD",1754003156321,6.62576087,173.74,173.69,5.91576087]
["bitfinex","SOLUSD",1754003156542,7.27299828,173.74,173.7,5.91576087]
["bitfinex","SOLUSD",1754003157037,0.71,173.73,173.7,5.91576087]
["bitfinex","SOLUSD",1754003157218,0.64723741,173.74,173.71,5.91576087]
["bitfinex","SOLUSD",1754003157422,0.64723741,173.74,173.7,6.61576087]
["bitfinex","SOLUSD",1754003157720,0.64723741,173.74,173.71,5.91576087]
["bitfinex","SOLUSD",1754003158440,6.62576087,173.73,173.68,5.91576087]
["bitfinex","SOLUSD",1754003158635,0.64723741,173.72,173.68,16.78468397]
["bitfinex","SOLUSD",1754003158813,0.71,173.71,173.68,16.78468397]
["bitfinex","SOLUSD",1754003159431,40.94,173.77,173.68,22.70044484]
["bitfinex","SOLUSD",1754003159432,6.62576087,173.73,173.68,22.70044484]
["bitfinex","SOLUSD",1754003159627,0.71,173.72,173.68,22.70044484]
["bitfinex","SOLUSD",1754003160215,0.71,173.72,173.68,23.40044484]
["bitfinex","SOLUSD",1754003160527,5.91576087,173.75,173.7,5.91576087]
["bitfinex","SOLUSD",1754003160732,0.64723741,173.74,173.7,6.61576087]
["bitfinex","SOLUSD",1754003160927,147.6,173.8,173.73,5.91576087]
["bitfinex","SOLUSD",1754003161119,147.6,173.8,173.71,0.7]
["bitfinex","SOLUSD",1754003161120,42.29723741,173.79,173.75,5.91576087]
["bitfinex","SOLUSD",1754003161450,0.71,173.78,173.75,5.91576087]
["bitfinex","SOLUSD",1754003161634,0.71,173.77,173.71,16.78468397]
["bitfinex","SOLUSD",1754003161846,1.35723741,173.79,173.76,5.91576087]
["bitfinex","SOLUSD",1754003162026,147.6,173.8,173.78,5.91576087]
["bitfinex","SOLUSD",1754003162647,147.6,173.8,173.76,5.91576087]
["bitfinex","SOLUSD",1754003162943,0.71,173.79,173.76,5.91576087]
["bitfinex","SOLUSD",1754003163241,1.35723741,173.79,173.76,5.91576087]
["bitfinex","SOLUSD",1754003163444,5.91576087,173.77,173.7,0.7]
["bitfinex","SOLUSD",1754003163738,5.91576087,173.77,173.64,6.35516274]
["bitfinex","SOLUSD",1754003163739,5.91576087,173.74,173.71,16.78468397]
["bitfinex","SOLUSD",1754003163926,5.91576087,173.74,173.7,16.78468397]
["bitfinex","SOLUSD",1754003164244,0.71,173.74,173.7,22.70044484]
["bitfinex","SOLUSD",1754003164543,0.71,173.74,173.71,5.91576087]
["bitfinex","SOLUSD",1754003164848,6.57576087,173.77,173.72,5.91576087]
["bitfinex","SOLUSD",1754003165032,7.22299828,173.76,173.71,5.91576087]
["bitfinex","SOLUSD",1754003165358,0.66,173.75,173.71,5.91576087]
["bitfinex","SOLUSD",1754003165524,0.66,173.75,173.72,5.91576087]
["bitfinex","SOLUSD",1754003166022,7.22299828,173.77,173.73,5.91576087]
["bitfinex","SOLUSD",1754003166221,6.56299828,173.77,173.72,5.91576087]
["bitfinex","SOLUSD",1754003166444,0.66,173.76,173.72,5.91576087]
["bitfinex","SOLUSD",1754003166649,0.64723741,173.77,173.73,6.57576087]
["bitfinex","SOLUSD",1754003166817,0.64723741,173.77,173.74,5.91576087]
["bitfinex","SOLUSD",1754003167014,0.64723741,173.78,173.73,0.66]
["bitfinex","SOLUSD",1754003167244,6.57576087,173.77,173.72,5.91576087]
["bitfinex","SOLUSD",1754003167547,1.30723741,173.76,173.72,5.91576087]
["bitfinex","SOLUSD",1754003167742,0.66,173.75,173.71,5.91576087]
["bitfinex","SOLUSD",1754003167958,5.91576087,173.72,173.68,16.78468397]
["bitfinex","SOLUSD",1754003168323,0.66,173.72,173.68,22.70044484]
["bitfinex","SOLUSD",1754003169033,0.64723741,173.74,173.7,5.91576087]
["bitfinex","SOLUSD",1754003169232,0.64723741,173.74,173.7,6.57576087]
["bitfinex","SOLUSD",1754003170028,1.30723741,173.74,173.7,5.91576087]
["bitfinex","SOLUSD",1754003170326,0.64723741,173.74,173.7,6.57576087]
["bitfinex","SOLUSD",1754003170524,5.91576087,173.74,173.69,22.70044484]
["bitfinex","SOLUSD",1754003170722,0.66,173.73,173.69,16.78468397]
["bitfinex","SOLUSD",1754003170939,0.66,173.73,173.69,25.54746358]
["bitfinex","SOLUSD",1754003171724,10.07001702,173.72,173.66,0.66]
["bitfinex","SOLUSD",1754003171923,8.76277961,173.7,173.65,25.54746358]
["bitfinex","SOLUSD",1754003172222,10.07001702,173.72,173.67,8.76277961]
["bitfinex","SOLUSD",1754003172432,10.07001702,173.72,173.67,9.42277961]
["bitfinex","SOLUSD",1754003172632,0.64723741,173.72,173.68,9.42277961]
["bitfinex","SOLUSD",1754003172837,9.41001702,173.73,173.68,9.42277961]
["bitfinex","SOLUSD",1754003173038,0.66,173.72,173.68,9.42277961]
["bitfinex","SOLUSD",1754003173451,1.30723741,173.71,173.66,9.42277961]
["bitfinex","SOLUSD",1754003173756,10.07001702,173.71,173.66,9.42277961]
["bitfinex","SOLUSD",1754003174931,1.30723741,173.71,173.66,9.42277961]
["bitfinex","SOLUSD",1754003175131,10.07001702,173.71,173.66,9.42277961]
["bitfinex","SOLUSD",1754003175333,1.30723741,173.71,173.67,8.76277961]
["bitfinex","SOLUSD",1754003175535,1.30723741,173.71,173.66,0.66]
["bitfinex","SOLUSD",1754003175833,1.30723741,173.71,173.67,8.76277961]
["bitfinex","SOLUSD",1754003176371,1.30723741,173.71,173.65,16.78468397]
["bitfinex","SOLUSD",1754003176372,9.42277961,173.7,173.65,16.78468397]
["bitfinex","SOLUSD",1754003176531,9.42277961,173.7,173.65,25.54746358]
["bitfinex","SOLUSD",1754003176730,9.42277961,173.7,173.65,26.20746358]
["bitfinex","SOLUSD",1754003177134,8.76277961,173.68,173.64,41.14]
["bitfinex","SOLUSD",1754003177354,0.66,173.67,173.64,41.14]
["bitfinex","SOLUSD",1754003177544,1.30723741,173.67,173.63,8.76277961]
["bitfinex","SOLUSD",1754003177951,9.41001702,173.67,173.62,0.66]
["bitfinex","SOLUSD",1754003178144,0.66,173.66,173.59,9.42277961]
["bitfinex","SOLUSD",1754003178345,0.64723741,173.65,173.6,16.78468397]
["bitfinex","SOLUSD",1754003178555,0.64723741,173.65,173.56,41.5]
["bitfinex","SOLUSD",1754003178859,8.76277961,173.59,173.53,8.76277961]
["bitfinex","SOLUSD",1754003179062,8.76277961,173.59,173.53,0.66]
["bitfinex","SOLUSD",1754003179063,9.41001702,173.58,173.53,0.66]
["bitfinex","SOLUSD",1754003179359,9.41001702,173.58,173.48,17.314518]
["bitfinex","SOLUSD",1754003179360,7.06834842,173.58,173.5,0.66]
["bitfinex","SOLUSD",1754003179537,7.06834842,173.58,173.5,9.42277961]
["bitfinex","SOLUSD",1754003179538,0.64723741,173.58,173.5,9.42277961]
["bitfinex","SOLUSD",1754003179738,0.66,173.57,173.5,9.42277961]
["bitfinex","SOLUSD",1754003179944,0.64723741,173.56,173.5,9.42277961]
["bitfinex","SOLUSD",1754003180142,0.64723741,173.56,173.51,16.78468397]
["bitfinex","SOLUSD",1754003180339,1.30723741,173.56,173.51,16.78468397]
["bitfinex","SOLUSD",1754003180965,1.30723741,173.56,173.5,8.76277961]
["bitfinex","SOLUSD",1754003180966,0.66,173.55,173.5,8.76277961]
["bitfinex","SOLUSD",1754003181255,0.64723741,173.55,173.51,9.42277961]
["bitfinex","SOLUSD",1754003182467,0.64723741,173.55,173.51,0.66]
["bitfinex","SOLUSD",1754003182658,0.66,173.54,173.5,8.76277961]
["bitfinex","SOLUSD",1754003183157,9.41001702,173.55,173.5,9.42277961]
["bitfinex","SOLUSD",1754003183365,10.07001702,173.55,173.5,9.42277961]
["bitfinex","SOLUSD",1754003183559,0.64723741,173.55,173.51,8.76277961]
["bitfinex","SOLUSD",1754003183769,0.64723741,173.55,173.51,9.42277961]
["bitfinex","SOLUSD",1754003184072,10.07001702,173.57,173.52,9.42277961]
["bitfinex","SOLUSD",1754003184436,10.07001702,173.57,173.52,7.92277961]
["bitfinex","SOLUSD",1754003185336,8.76277961,173.56,173.52,0.66]
["bitfinex","SOLUSD",1754003186169,8.76277961,173.53,173.48,25.54746358]
["bitfinex","SOLUSD",1754003186663,9.42277961,173.53,173.48,25.54746358]
["bitfinex","SOLUSD",1754003186967,9.42277961,173.53,173.48,26.20746358]
["bitfinex","SOLUSD",1754003188138,0.66,173.53,173.49,8.76277961]
["bitfinex","SOLUSD",1754003188459,0.66,173.52,173.48,16.78468397]
["bitfinex","SOLUSD",1754003188670,9.41001702,173.51,173.4,40.50224753]
["bitfinex","SOLUSD",1754003188871,1.30723741,173.51,173.47,8.76277961]
["bitfinex","SOLUSD",1754003189056,1.30723741,173.54,173.5,8.76277961]
["bitfinex","SOLUSD",1754003189553,10.07001702,173.54,173.49,8.76277961]
["bitfinex","SOLUSD",1754003189946,0.66,173.53,173.49,8.76277961]
["bitfinex","SOLUSD",1754003190264,0.64723741,173.53,173.49,9.42277961]
["bitfinex","SOLUSD",1754003190437,0.64723741,173.53,173.5,8.76277961]
["bitfinex","SOLUSD",1754003190645,157.02277961,173.55,173.5,8.76277961]
["bitfinex","SOLUSD",1754003190646,0.64723741,173.54,173.52,8.76277961]
["bitfinex","SOLUSD",1754003191153,0.66,173.58,173.53,8.76277961]
["bitfinex","SOLUSD",1754003191335,1.30723741,173.57,173.53,8.76277961]
["bitfinex","SOLUSD",1754003192073,0.64723741,173.58,173.55,8.76277961]
["bitfinex","SOLUSD",1754003192436,27.30723741,173.59,173.55,8.76277961]
["bitfinex","SOLUSD",1754003192662,0.64723741,173.6,173.58,8.76277961]
["bitfinex","SOLUSD",1754003193051,0.66,173.64,173.59,8.76277961]
["bitfinex","SOLUSD",1754003193249,1.30723741,173.63,173.57,17.44468397]
["bitfinex","SOLUSD",1754003193456,1.30723741,173.63,173.6,8.76277961]
["bitfinex","SOLUSD",1754003193665,0.64723741,173.63,173.6,8.76277961]
["bitfinex","SOLUSD",1754003194046,0.64723741,173.64,173.6,8.76277961]
["bitfinex","SOLUSD",1754003194247,0.66,173.67,173.62,8.76277961]
["bitfinex","SOLUSD",1754003194452,0.64723741,173.66,173.62,8.76277961]
["bitfinex","SOLUSD",1754003194656,0.64723741,173.66,173.63,8.76277961]
["bitfinex","SOLUSD",1754003194854,0.64723741,173.66,173.64,8.76277961]
["bitfinex","SOLUSD",1754003195255,0.66,173.67,173.64,8.76277961]
["bitfinex","SOLUSD",1754003195256,1.30723741,173.67,173.64,8.76277961]
["bitfinex","SOLUSD",1754003195451,0.64723741,173.68,173.65,8.76277961]
["bitfinex","SOLUSD",1754003195651,50.59277961,173.72,173.66,8.76277961]
["bitfinex","SOLUSD",1754003195969,36.12001702,173.71,173.66,8.76277961]
["bitfinex","SOLUSD",1754003196176,1.35723741,173.71,173.66,8.76277961]
["bitfinex","SOLUSD",1754003196347,35.41001702,173.71,173.66,8.76277961]
["bitfinex","SOLUSD",1754003196667,35.41001702,173.71,173.65,0.68]
["bitfinex","SOLUSD",1754003196668,0.71,173.7,173.65,0.68]
["bitfinex","SOLUSD",1754003196855,0.64723741,173.71,173.68,8.76277961]
["bitfinex","SOLUSD",1754003197054,1.35723741,173.71,173.67,8.76277961]
["bitfinex","SOLUSD",1754003197253,0.71,173.7,173.67,8.76277961]
["bitfinex","SOLUSD",1754003197657,1.35723741,173.7,173.65,16.78468397]
["bitfinex","SOLUSD",1754003197851,1.35723741,173.7,173.66,8.76277961]
["bitfinex","SOLUSD",1754003198255,1.35723741,173.7,173.67,8.76277961]
["bitfinex","SOLUSD",1754003198871,0.71,173.7,173.67,8.76277961]
["bitfinex","SOLUSD",1754003200778,0.64723741,173.71,173.67,8.76277961]
["bitfinex","SOLUSD",1754003200971,0.64723741,173.73,173.7,8.76277961]
["bitfinex","SOLUSD",1754003201149,68.41723741,173.75,173.71,8.76277961]
["bitfinex","SOLUSD",1754003201883,41.70723741,173.75,173.73,8.76277961]
["bitfinex","SOLUSD",1754003202663,0.64723741,173.75,173.72,9.44277961]
["bitfinex","SOLUSD",1754003202872,0.64723741,173.76,173.72,9.44277961]
["bitfinex","SOLUSD",1754003203163,1.35723741,173.76,173.72,9.44277961]
["bitfinex","SOLUSD",1754003203377,1.35723741,173.76,173.73,8.76277961]
["bitfinex","SOLUSD",1754003203763,0.64723741,173.76,173.73,8.76277961]
["bitfinex","SOLUSD",1754003203971,1.35723741,173.76,173.72,8.76277961]
["bitfinex","SOLUSD",1754003204489,7.11239602,173.76,173.72,8.76277961]
["bitfinex","SOLUSD",1754003204665,0.71,173.75,173.72,8.76277961]
["bitfinex","SOLUSD",1754003204859,41.68723741,173.74,173.67,8.76277961]
["bitfinex","SOLUSD",1754003205163,8.76277961,173.72,173.67,8.76277961]
["bitfinex","SOLUSD",1754003205362,10.12001702,173.71,173.66,26.22746358]
["bitfinex","SOLUSD",1754003205787,10.12001702,173.71,173.67,8.76277961]
["bitfinex","SOLUSD",1754003205788,1.35723741,173.71,173.67,8.76277961]
["bitfinex","SOLUSD",1754003206077,0.71,173.71,173.67,8.76277961]
["bitfinex","SOLUSD",1754003206260,0.71,173.7,173.66,25.54746358]
["bitfinex","SOLUSD",1754003206460,9.41001702,173.71,173.67,9.44277961]
["bitfinex","SOLUSD",1754003206461,0.64723741,173.71,173.67,9.44277961]
["bitfinex","SOLUSD",1754003206661,0.64723741,173.71,173.68,8.76277961]
["bitfinex","SOLUSD",1754003207063,0.64723741,173.71,173.67,9.44277961]
["bitfinex","SOLUSD",1754003207258,0.64723741,173.71,173.68,8.76277961]
["bitfinex","SOLUSD",1754003207872,0.64723741,173.72,173.68,8.76277961]
["bitfinex","SOLUSD",1754003208067,0.64723741,173.72,173.67,0.68]
["bitfinex","SOLUSD",1754003208068,10.12001702,173.72,173.67,0.68]
["bitfinex","SOLUSD",1754003208367,1.35723741,173.72,173.68,8.76277961]
["bitfinex","SOLUSD",1754003208890,1.35723741,173.72,173.69,8.76277961]
["bitfinex","SOLUSD",1754003209759,0.64723741,173.72,173.69,8.76277961]
["bitfinex","SOLUSD",1754003209962,147.6,173.73,173.71,8.76277961]
["bitfinex","SOLUSD",1754003210189,147.6,173.73,173.72,9.44277961]
["bitfinex","SOLUSD",1754003210370,40.98,173.76,173.72,9.44277961]
["bitfinex","SOLUSD",1754003210566,40.98,173.76,173.73,8.76277961]
["bitfinex","SOLUSD",1754003211780,0.64723741,173.75,173.73,8.76277961]
["bitfinex","SOLUSD",1754003212501,0.64723741,173.77,173.74,8.76277961]
["bitfinex","SOLUSD",1754003212664,26.71,173.79,173.75,8.76277961]
["bitfinex","SOLUSD",1754003212870,0.64723741,173.78,173.75,8.76277961]
["bitfinex","SOLUSD",1754003213770,1.35723741,173.78,173.75,8.76277961]
["bitfinex","SOLUSD",1754003214383,0.71,173.77,173.74,8.76277961]
["bitfinex","SOLUSD",1754003214679,0.71,173.77,173.71,16.78468397]
["bitfinex","SOLUSD",1754003214680,0.64723741,173.76,173.72,8.76277961]
["bitfinex","SOLUSD",1754003214876,0.64723741,173.76,173.7,16.78468397]
["bitfinex","SOLUSD",1754003214877,9.47277961,173.75,173.7,16.78468397]
["bitfinex","SOLUSD",1754003215200,1.35723741,173.74,173.7,25.54746358]
["bitfinex","SOLUSD",1754003215403,10.12001702,173.74,173.69,8.76277961]
["bitfinex","SOLUSD",1754003215694,9.47277961,173.73,173.68,8.76277961]
["bitfinex","SOLUSD",1754003215869,9.47277961,173.73,173.69,8.76277961]
["bitfinex","SOLUSD",1754003216070,0.64723741,173.72,173.69,8.76277961]
["bitfinex","SOLUSD",1754003216310,9.47277961,173.73,173.69,8.76277961]
["bitfinex","SOLUSD",1754003216513,1.35723741,173.72,173.68,8.76277961]
["bitfinex","SOLUSD",1754003217299,0.71,173.71,173.67,25.54746358]
["bitfinex","SOLUSD",1754003217472,0.64723741,173.72,173.68,8.76277961]
["bitfinex","SOLUSD",1754003217680,51.08001702,173.75,173.7,8.76277961]
["bitfinex","SOLUSD",1754003218202,51.08001702,173.75,173.7,9.44277961]
["bitfinex","SOLUSD",1754003218781,153.35481606,173.77,173.73,8.76277961]
["bitfinex","SOLUSD",1754003218782,41.60723741,173.76,173.73,8.76277961]
["bitfinex","SOLUSD",1754003219218,40.96,173.76,173.75,8.76277961]
["bitfinex","SOLUSD",1754003219508,147.6,173.77,173.74,0.68]
["bitfinex","SOLUSD",1754003219891,40.96,173.79,173.74,0.68]
["bitfinex","SOLUSD",1754003220094,0.64723741,173.82,173.78,8.76277961]
["bitfinex","SOLUSD",1754003220417,41.60723741,173.82,173.79,8.76277961]
["bitfinex","SOLUSD",1754003220709,1.35723741,173.82,173.79,8.76277961]
["bitfinex","SOLUSD",1754003221086,0.71,173.82,173.79,8.76277961]
["bitfinex","SOLUSD",1754003221280,188.56,173.83,173.8,8.76277961]
["bitfinex","SOLUSD",1754003221477,147.6,173.83,173.82,8.76277961]
["bitfinex","SOLUSD",1754003221702,40.94,173.85,173.82,8.76277961]
["bitfinex","SOLUSD",1754003222306,0.64723741,173.86,173.77,17.36015729]
["bitfinex","SOLUSD",1754003222547,0.71,173.87,173.85,8.76277961]
["bitfinex","SOLUSD",1754003222548,0.64723741,173.87,173.85,8.76277961]
["bitfinex","SOLUSD",1754003222891,0.64723741,173.88,173.85,8.76277961]
["bitfinex","SOLUSD",1754003223104,1.35723741,173.88,173.85,8.76277961]
["bitfinex","SOLUSD",1754003223896,0.64723741,173.88,173.85,8.76277961]
["bitfinex","SOLUSD",1754003226931,0.72,173.87,173.83,8.76277961]
["bitfinex","SOLUSD",1754003227097,0.64723741,173.86,173.83,8.76277961]
["bitfinex","SOLUSD",1754003227414,0.64723741,173.86,173.81,26.0]
["bitfinex","SOLUSD",1754003227616,0.72,173.86,173.82,16.78468397]
["bitfinex","SOLUSD",1754003227819,0.64723741,173.87,173.83,8.76277961]
["bitfinex","SOLUSD",1754003228024,1.36723741,173.87,173.83,8.76277961]
["bitfinex","SOLUSD",1754003229108,1.36723741,173.87,173.84,8.76277961]
["bitfinex","SOLUSD",1754003229303,0.64723741,173.87,173.83,8.76277961]
["bitfinex","SOLUSD",1754003229510,0.72,173.86,173.83,8.76277961]
["bitfinex","SOLUSD",1754003229903,0.72,173.86,173.8,0.71]
["bitfinex","SOLUSD",1754003230104,0.72,173.86,173.83,8.76277961]
["bitfinex","SOLUSD",1754003230505,0.72,173.86,173.78,0.57544021]
["bitfinex","SOLUSD",1754003230506,8.76277961,173.84,173.78,16.78468397]
["bitfinex","SOLUSD",1754003230825,9.41001702,173.83,173.79,8.76277961]
["bitfinex","SOLUSD",1754003231323,9.41001702,173.83,173.79,9.47277961]
["bitfinex","SOLUSD",1754003231532,0.72,173.82,173.78,25.54746358]
["bitfinex","SOLUSD",1754003231718,9.48277961,173.82,173.78,8.76277961]
["bitfinex","SOLUSD",1754003231902,0.72,173.82,173.78,8.76277961]
["bitfinex","SOLUSD",1754003232214,0.64723741,173.83,173.79,8.76277961]
["bitfinex","SOLUSD",1754003232410,0.64723741,173.83,173.79,9.47277961]
["bitfinex","SOLUSD",1754003233025,0.64723741,173.83,173.81,8.76277961]
["bitfinex","SOLUSD",1754003233243,0.64723741,173.84,173.81,8.76277961]
["bitfinex","SOLUSD",1754003233528,147.6,173.85,173.83,8.76277961]
["bitfinex","SOLUSD",1754003233828,147.6,173.85,173.84,9.47277961]
["bitfinex","SOLUSD",1754003234134,147.6,173.85,173.83,8.76277961]
["bitfinex","SOLUSD",1754003235527,147.6,173.85,173.82,16.78468397]
["bitfinex","SOLUSD",1754003235733,147.6,173.85,173.83,8.76277961]
["bitfinex","SOLUSD",1754003237121,148.32,173.85,173.8,0.71]
["bitfinex","SOLUSD",1754003237337,148.32,173.85,173.82,8.76277961]
["bitfinex","SOLUSD",1754003237548,1.36723741,173.84,173.8,8.76277961]
["bitfinex","SOLUSD",1754003237831,0.72,173.83,173.79,8.76277961]
["bitfinex","SOLUSD",1754003238033,0.64723741,173.84,173.8,8.76277961]
["bitfinex","SOLUSD",1754003238337,0.72,173.83,173.8,8.76277961]
["bitfinex","SOLUSD",1754003239139,0.72,173.83,173.79,8.76277961]
["bitfinex","SOLUSD",1754003239642,0.72,173.82,173.79,8.76277961]
["bitfinex","SOLUSD",1754003239850,0.72,173.82,173.78,25.54746358]
["bitfinex","SOLUSD",1754003240158,0.72,173.82,173.79,8.76277961]
["bitfinex","SOLUSD",1754003241425,1.36723741,173.84,173.8,8.76277961]
["bitfinex","SOLUSD",1754003241839,0.64723741,173.84,173.81,8.76277961]
["bitfinex","SOLUSD",1754003242049,0.64723741,173.84,173.81,9.47277961]
["bitfinex","SOLUSD",1754003242222,0.64723741,173.84,173.81,8.76277961]
["bitfinex","SOLUSD",1754003242621,10.13001702,173.84,173.8,8.76277961]
["bitfinex","SOLUSD",1754003242856,10.13001702,173.84,173.79,0.71]
["bitfinex","SOLUSD",1754003243144,10.13001702,173.84,173.8,8.76277961]
["bitfinex","SOLUSD",1754003243735,0.72,173.83,173.8,8.76277961]
["bitfinex","SOLUSD",1754003245446,0.64723741,173.84,173.8,8.76277961]
["bitfinex","SOLUSD",1754003245625,147.6,173.85,173.83,8.76277961]
["bitfinex","SOLUSD",1754003245821,148.32,173.85,173.82,8.76277961]
["bitfinex","SOLUSD",1754003246021,148.32,173.85,173.83,8.76277961]
["bitfinex","SOLUSD",1754003246227,148.32,173.85,173.82,8.76277961]
["bitfinex","SOLUSD",1754003246730,147.6,173.85,173.82,8.76277961]
["bitfinex","SOLUSD",1754003246945,147.6,173.85,173.83,8.76277961]
["bitfinex","SOLUSD",1754003247259,147.6,173.85,173.82,8.76277961]
["bitfinex","SOLUSD",1754003247752,14.40551316,173.91,173.84,8.76277961]
["bitfinex","SOLUSD",1754003247753,0.03,173.91,173.84,8.76277961]
["bitfinex","SOLUSD",1754003247949,0.03,173.91,173.83,0.71]
["bitfinex","SOLUSD",1754003247950,8.76277961,173.88,173.83,8.76277961]
["bitfinex","SOLUSD",1754003248162,0.72,173.87,173.83,8.76277961]
["bitfinex","SOLUSD",1754003248340,0.72,173.87,173.83,9.47277961]
["bitfinex","SOLUSD",1754003248533,0.64723741,173.88,173.84,8.76277961]
["bitfinex","SOLUSD",1754003248853,0.64723741,173.88,173.85,8.76277961]
["bitfinex","SOLUSD",1754003249155,1.36723741,173.88,173.84,9.47277961]
["bitfinex","SOLUSD",1754003249351,26.74723741,173.89,173.86,8.76277961]
["bitfinex","SOLUSD",1754003249555,0.1,173.89,173.87,9.47277961]
["bitfinex","SOLUSD",1754003249849,26.1,173.89,173.87,9.47277961]
["bitfinex","SOLUSD",1754003250075,26.1,173.89,173.87,8.76277961]
["bitfinex","SOLUSD",1754003250557,26.1,173.89,173.86,8.76277961]
["bitfinex","SOLUSD",1754003250856,26.74723741,173.89,173.86,8.76277961]
["bitfinex","SOLUSD",1754003251244,26.74723741,173.89,173.85,0.71]
["bitfinex","SOLUSD",1754003251245,0.72,173.88,173.82,17.49468397]
["bitfinex","SOLUSD",1754003251450,0.1,173.89,173.87,8.76277961]
["bitfinex","SOLUSD",1754003252360,0.1,173.89,173.86,8.76277961]
["bitfinex","SOLUSD",1754003252738,0.1,173.89,173.86,9.47277961]
["bitfinex","SOLUSD",1754003253062,0.82,173.89,173.86,8.76277961]
["bitfinex","SOLUSD",1754003253347,0.1,173.89,173.86,8.76277961]
["bitfinex","SOLUSD",1754003253951,0.1,173.89,173.86,0.71]
["bitfinex","SOLUSD",1754003254150,0.1,173.89,173.87,8.76277961]
["bitfinex","SOLUSD",1754003254388,0.1,173.89,173.88,8.76277961]
["bitfinex","SOLUSD",1754003254585,0.1,173.89,173.88,9.46277961]
["bitfinex","SOLUSD",1754003254756,0.1,173.89,173.88,6.6010666]
["bitfinex","SOLUSD",1754003254952,0.1,173.89,173.88,5.9010666]
["bitfinex","SOLUSD",1754003255276,0.1,173.89,173.88,23.38575057]
["bitfinex","SOLUSD",1754003257356,0.1,173.89,173.88,5.9010666]
["bitfinex","SOLUSD",1754003257563,0.1,173.89,173.87,5.9010666]
["bitfinex","SOLUSD",1754003257869,0.76,173.89,173.86,46.8010666]
["bitfinex","SOLUSD",1754003258075,0.76,173.89,173.86,40.9]
["bitfinex","SOLUSD",1754003258377,0.76,173.89,173.85,22.68575057]
["bitfinex","SOLUSD",1754003258584,0.76,173.89,173.86,5.9010666]
["bitfinex","SOLUSD",1754003258757,0.1,173.89,173.88,5.9010666]
["bitfinex","SOLUSD",1754003259382,0.1,173.89,173.88,6.6010666]
["bitfinex","SOLUSD",1754003260572,0.1,173.89,173.88,7.17617587]
["bitfinex","SOLUSD",1754003260894,0.1,173.89,173.88,67.6995815]
["bitfinex","SOLUSD",1754003261069,0.1,173.89,173.88,82.19046246]
["bitfinex","SOLUSD",1754003262089,0.1,173.89,173.88,73.4506742]
["bitfinex","SOLUSD",1754003262962,0.1,173.89,173.88,67.6995815]
["bitfinex","SOLUSD",1754003263574,0.1,173.89,173.88,66.42447223]
["bitfinex","SOLUSD",1754003265463,0.1,173.89,173.88,72.87556493]
["bitfinex","SOLUSD",1754003267884,0.1,173.89,173.88,67.12447223]
["bitfinex","SOLUSD",1754003268098,0.1,173.89,173.88,66.42447223]
["bitfinex","SOLUSD",1754003268589,0.1,173.89,173.88,67.12447223]
["bitfinex","SOLUSD",1754003268801,0.1,173.89,173.88,66.42447223]
["bitfinex","SOLUSD",1754003269671,0.76,173.89,173.88,49.63978826]
["bitfinex","SOLUSD",1754003269905,0.76,173.89,173.88,40.9]
["bitfinex","SOLUSD",1754003270995,0.76,173.89,173.88,49.63978826]
["bitfinex","SOLUSD",1754003271587,0.76,173.89,173.88,40.9]
["bitfinex","SOLUSD",1754003271991,0.76,173.89,173.88,49.63978826]
["bitfinex","SOLUSD",1754003273793,0.76,173.89,173.88,66.42447223]
["bitfinex","SOLUSD",1754003273794,0.1,173.89,173.88,66.42447223]
["bitfinex","SOLUSD",1754003273972,0.1,173.89,173.88,67.12447223]
["bitfinex","SOLUSD",1754003274391,0.1,173.89,173.88,66.42447223]
["bitfinex","SOLUSD",1754003274597,0.1,173.89,173.88,57.68468397]
["bitfinex","SOLUSD",1754003274792,0.1,173.89,173.88,66.42447223]
["bitfinex","SOLUSD",1754003275107,0.1,173.89,173.88,66.40447223]
["bitfinex","SOLUSD",1754003275703,0.1,173.89,173.88,72.85556493]
["bitfinex","SOLUSD",1754003276574,0.1,173.89,173.88,73.4306742]
["bitfinex","SOLUSD",1754003277502,0.1,173.89,173.88,72.85556493]
["bitfinex","SOLUSD",1754003278501,0.1,173.89,173.88,81.59535319]
["bitfinex","SOLUSD",1754003279375,0.1,173.89,173.88,72.85556493]
["bitfinex","SOLUSD",1754003280904,0.1,173.89,173.88,75.91072493]
["bitfinex","SOLUSD",1754003281402,0.1,173.89,173.88,101.91072493]
["bitfinex","SOLUSD",1754003281698,0.03,173.91,173.9,42.78468397]
["bitfinex","SOLUSD",1754003281881,0.03,173.91,173.9,90.13720122]
["bitfinex","SOLUSD",1754003282082,0.03,173.91,173.9,90.83720122]
["bitfinex","SOLUSD",1754003283682,0.03,173.91,173.9,95.8876325]
["bitfinex","SOLUSD",1754003284405,0.03,173.91,173.9,84.23972709]
["bitfinex","SOLUSD",1754003284702,0.71,173.91,173.9,64.13720122]
["bitfinex","SOLUSD",1754003285087,0.03,173.91,173.9,69.8876325]
["bitfinex","SOLUSD",1754003285895,0.03,173.91,173.9,64.13720122]
["bitfinex","SOLUSD",1754003286207,0.71,173.91,173.9,63.5621581]
["bitfinex","SOLUSD",1754003287111,0.03,173.91,173.9,63.5621581]
["bitfinex","SOLUSD",1754003287589,0.71,173.91,173.9,63.5621581]
["bitfinex","SOLUSD",1754003288417,6.60747413,173.91,173.86,5.89747413]
["bitfinex","SOLUSD",1754003288609,1.32723741,173.9,173.87,40.88]
["bitfinex","SOLUSD",1754003288805,0.68,173.89,173.87,40.88]
["bitfinex","SOLUSD",1754003288992,1.32723741,173.89,173.87,40.88]
["bitfinex","SOLUSD",1754003289182,5.89747413,173.88,173.85,40.88]
["bitfinex","SOLUSD",1754003289390,5.89747413,173.86,173.8,5.89747413]
["bitfinex","SOLUSD",1754003289610,5.89747413,173.86,173.76,41.44]
["bitfinex","SOLUSD",1754003289611,5.89747413,173.84,173.76,47.19495357]
["bitfinex","SOLUSD",1754003289814,0.68,173.83,173.79,5.89747413]
["bitfinex","SOLUSD",1754003290012,0.68,173.83,173.8,40.88]
["bitfinex","SOLUSD",1754003290513,0.64723741,173.82,173.8,40.88]
["bitfinex","SOLUSD",1754003290820,0.68,173.81,173.8,40.88]
["bitfinex","SOLUSD",1754003291690,0.68,173.83,173.8,49.63310011]
["bitfinex","SOLUSD",1754003291998,0.68,173.82,173.8,49.63310011]
["bitfinex","SOLUSD",1754003293392,0.68,173.81,173.78,8.75310011]
["bitfinex","SOLUSD",1754003293710,0.68,173.81,173.79,40.88]
["bitfinex","SOLUSD",1754003294089,8.75310011,173.8,173.79,40.88]
["bitfinex","SOLUSD",1754003294290,9.43310011,173.8,173.75,8.75310011]
["bitfinex","SOLUSD",1754003294533,10.08033752,173.79,173.76,40.88]
["bitfinex","SOLUSD",1754003294820,14.37825891,173.88,173.76,40.88]
["bitfinex","SOLUSD",1754003294821,0.68,173.78,173.76,40.88]
["bitfinex","SOLUSD",1754003297532,0.68,173.77,173.76,40.88]
["bitfinex","SOLUSD",1754003298638,0.68,173.77,173.72,16.78468397]
["bitfinex","SOLUSD",1754003298938,10.08033752,173.77,173.73,40.88]
["bitfinex","SOLUSD",1754003299105,0.68,173.76,173.73,49.63310011]
["bitfinex","SOLUSD",1754003299309,0.68,173.76,173.74,8.75310011]
["bitfinex","SOLUSD",1754003299502,1.32723741,173.78,173.74,8.75310011]
["bitfinex","SOLUSD",1754003299737,0.68,173.77,173.75,40.88]
["bitfinex","SOLUSD",1754003301522,27.32723741,173.8,173.76,8.75310011]
["bitfinex","SOLUSD",1754003301715,27.32723741,173.8,173.75,49.63310011]
["bitfinex","SOLUSD",1754003301716,0.68,173.79,173.75,49.63310011]
["bitfinex","SOLUSD",1754003301909,27.32723741,173.8,173.77,8.75310011]
["bitfinex","SOLUSD",1754003302117,0.68,173.8,173.77,49.65310011]
["bitfinex","SOLUSD",1754003302503,147.6,173.81,173.77,49.65310011]
["bitfinex","SOLUSD",1754003302707,0.68,173.82,173.79,8.75310011]
["bitfinex","SOLUSD",1754003303020,0.68,173.83,173.8,8.75310011]
["bitfinex","SOLUSD",1754003303829,1.32723741,173.82,173.74,0.7]
["bitfinex","SOLUSD",1754003304040,0.68,173.81,173.76,8.75310011]
["bitfinex","SOLUSD",1754003304345,8.75310011,173.87,173.8,8.75310011]
["bitfinex","SOLUSD",1754003304516,0.64723741,173.86,173.83,8.75310011]
["bitfinex","SOLUSD",1754003304721,27.32723741,173.86,173.83,8.75310011]
["bitfinex","SOLUSD",1754003304921,0.68,173.86,173.84,8.75310011]
["bitfinex","SOLUSD",1754003305621,0.68,173.85,173.83,40.9]
["bitfinex","SOLUSD",1754003305942,0.68,173.84,173.83,40.9]
["bitfinex","SOLUSD",1754003306139,0.68,173.84,173.81,66.43778408]
["bitfinex","SOLUSD",1754003306548,1.32723741,173.86,173.83,8.75310011]
["bitfinex","SOLUSD",1754003306749,0.68,173.86,173.83,49.65310011]
["bitfinex","SOLUSD",1754003306936,1.32723741,173.86,173.83,49.65310011]
["bitfinex","SOLUSD",1754003307843,0.68,173.86,173.83,49.65310011]
["bitfinex","SOLUSD",1754003308972,0.68,173.85,173.81,40.88]
["bitfinex","SOLUSD",1754003309253,8.75310011,173.82,173.75,0.7]
["bitfinex","SOLUSD",1754003309556,10.08033752,173.81,173.76,8.75310011]
["bitfinex","SOLUSD",1754003309860,0.68,173.8,173.76,8.75310011]
["bitfinex","SOLUSD",1754003310661,0.64723741,173.81,173.77,9.45310011]
["bitfinex","SOLUSD",1754003310865,1.32723741,173.81,173.77,8.75310011]
["bitfinex","SOLUSD",1754003311236,0.68,173.8,173.77,8.75310011]
["bitfinex","SOLUSD",1754003311663,9.40033752,173.81,173.75,41.58]
["bitfinex","SOLUSD",1754003311863,8.75310011,173.77,173.71,17.48468397]
["bitfinex","SOLUSD",1754003312155,1.32723741,173.79,173.74,8.75310011]
["bitfinex","SOLUSD",1754003312156,0.64723741,173.76,173.74,8.75310011]
["bitfinex","SOLUSD",1754003312362,0.68,173.78,173.74,8.75310011]
["bitfinex","SOLUSD",1754003312734,35.40033752,173.79,173.72,49.63310011]
["bitfinex","SOLUSD",1754003312735,10.08033752,173.77,173.72,49.63310011]
["bitfinex","SOLUSD",1754003312952,7.23985207,173.77,173.72,46.79261466]
["bitfinex","SOLUSD",1754003313248,0.68,173.76,173.72,46.79261466]
["bitfinex","SOLUSD",1754003313452,0.64723741,173.77,173.73,5.91261466]
["bitfinex","SOLUSD",1754003313656,1.32723741,173.77,173.73,5.91261466]
["bitfinex","SOLUSD",1754003315257,0.72,173.76,173.73,5.91261466]
["bitfinex","SOLUSD",1754003315461,0.72,173.76,173.72,47.49261466]
["bitfinex","SOLUSD",1754003315646,0.64723741,173.75,173.72,40.88]
["bitfinex","SOLUSD",1754003315963,5.91261466,173.73,173.67,6.63261466]
["bitfinex","SOLUSD",1754003316168,6.55985207,173.72,173.68,40.88]
["bitfinex","SOLUSD",1754003316470,0.64723741,173.72,173.68,47.51261466]
["bitfinex","SOLUSD",1754003318983,0.64723741,173.72,173.68,40.88]
["bitfinex","SOLUSD",1754003318984,7.27985207,173.72,173.68,40.88]
["bitfinex","SOLUSD",1754003319266,6.63261466,173.71,173.68,40.88]
["bitfinex","SOLUSD",1754003319479,0.64723741,173.7,173.68,40.88]
["bitfinex","SOLUSD",1754003319849,0.64723741,173.7,173.66,47.53261466]
["bitfinex","SOLUSD",1754003320044,0.64723741,173.7,173.67,0.72]
["bitfinex","SOLUSD",1754003320266,0.64723741,173.7,173.67,6.63261466]
["bitfinex","SOLUSD",1754003321149,0.64723741,173.7,173.67,0.72]
["bitfinex","SOLUSD",1754003321481,6.63261466,173.69,173.64,57.68468397]
["bitfinex","SOLUSD",1754003321775,1.36723741,173.68,173.64,46.81261466]
["bitfinex","SOLUSD",1754003323274,1.36723741,173.71,173.66,5.91261466]
["bitfinex","SOLUSD",1754003323480,148.32,173.73,173.69,5.91261466]
["bitfinex","SOLUSD",1754003323656,147.6,173.73,173.7,6.63261466]
["bitfinex","SOLUSD",1754003324467,26.72,173.76,173.72,5.91261466]
["bitfinex","SOLUSD",1754003324785,46.81261466,173.77,173.73,5.91261466]
["bitfinex","SOLUSD",1754003324786,40.9,173.77,173.73,5.91261466]
["bitfinex","SOLUSD",1754003324956,40.9,173.77,173.74,5.91261466]
["bitfinex","SOLUSD",1754003325151,148.32,173.78,173.74,6.63261466]
["bitfinex","SOLUSD",1754003325475,147.6,173.78,173.75,5.91261466]
["bitfinex","SOLUSD",1754003325678,0.64723741,173.77,173.75,5.91261466]
["bitfinex","SOLUSD",1754003326375,0.64723741,173.77,173.72,0.72]
["bitfinex","SOLUSD",1754003326680,0.64723741,173.77,173.75,5.91261466]
["bitfinex","SOLUSD",1754003326975,0.64723741,173.77,173.75,8.75668338]
["bitfinex","SOLUSD",1754003327159,147.6,173.78,173.75,8.75668338]
["bitfinex","SOLUSD",1754003327348,0.64723741,173.77,173.75,8.75668338]
["bitfinex","SOLUSD",1754003327548,0.64723741,173.77,173.73,0.72]
["bitfinex","SOLUSD",1754003327772,1.36723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003327948,0.64723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003328269,0.64723741,173.77,173.75,8.75668338]
["bitfinex","SOLUSD",1754003328871,0.64723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003329664,1.36723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003330268,0.64723741,173.77,173.75,8.75668338]
["bitfinex","SOLUSD",1754003330871,0.64723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003331076,1.36723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003331862,0.72,173.76,173.74,8.75668338]
["bitfinex","SOLUSD",1754003332076,10.12392079,173.75,173.7,8.75668338]
["bitfinex","SOLUSD",1754003332281,8.75668338,173.73,173.68,8.75668338]
["bitfinex","SOLUSD",1754003332585,0.64723741,173.76,173.69,18.08042235]
["bitfinex","SOLUSD",1754003332763,0.64723741,173.76,173.73,8.75668338]
["bitfinex","SOLUSD",1754003333379,1.36723741,173.76,173.73,8.75668338]
["bitfinex","SOLUSD",1754003333777,1.36723741,173.76,173.72,8.75668338]
["bitfinex","SOLUSD",1754003333778,0.72,173.75,173.72,8.75668338]
["bitfinex","SOLUSD",1754003334884,0.64723741,173.76,173.73,8.75668338]
["bitfinex","SOLUSD",1754003335073,0.64723741,173.76,173.74,8.75668338]
["bitfinex","SOLUSD",1754003335273,26.64723741,173.77,173.74,9.47668338]
["bitfinex","SOLUSD",1754003335776,26.64723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003335969,27.36723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003336880,0.64723741,173.77,173.74,8.75668338]
["bitfinex","SOLUSD",1754003338565,0.64723741,173.77,173.74,9.47668338]
["bitfinex","SOLUSD",1754003338889,147.6,173.78,173.74,9.47668338]
["bitfinex","SOLUSD",1754003339273,0.64723741,173.77,173.74,9.47668338]
["bitfinex","SOLUSD",1754003339887,147.6,173.78,173.74,9.47668338]
["bitfinex","SOLUSD",1754003340218,147.6,173.78,173.75,8.75668338]
["bitfinex","SOLUSD",1754003340598,147.6,173.78,173.77,8.75668338]
["bitfinex","SOLUSD",1754003341592,40.88,173.83,173.77,9.47668338]
["bitfinex","SOLUSD",1754003341778,41.6,173.83,173.8,8.75668338]
["bitfinex","SOLUSD",1754003341988,42.24723741,173.83,173.8,8.75668338]
["bitfinex","SOLUSD",1754003342372,1.36723741,173.83,173.8,8.75668338]
["bitfinex","SOLUSD",1754003342602,0.64723741,173.83,173.81,8.75668338]
["bitfinex","SOLUSD",1754003342811,0.64723741,173.83,173.79,0.72]
["bitfinex","SOLUSD",1754003342812,0.64723741,173.83,173.8,8.75668338]
["bitfinex","SOLUSD",1754003343108,1.36723741,173.83,173.79,8.75668338]
["bitfinex","SOLUSD",1754003343805,0.64723741,173.83,173.77,0.72]
["bitfinex","SOLUSD",1754003344011,0.72,173.82,173.79,8.75668338]
["bitfinex","SOLUSD",1754003344877,10.12392079,173.81,173.76,8.75668338]
["bitfinex","SOLUSD",1754003345177,10.12392079,173.81,173.74,0.69]
["bitfinex","SOLUSD",1754003345178,8.75668338,173.79,173.74,0.69]
["bitfinex","SOLUSD",1754003345383,8.75668338,173.78,173.72,41.57]
["bitfinex","SOLUSD",1754003345682,0.72,173.78,173.72,41.57]
["bitfinex","SOLUSD",1754003345996,0.72,173.78,173.74,8.75668338]
["bitfinex","SOLUSD",1754003346173,0.72,173.78,173.74,9.44668338]
["bitfinex","SOLUSD",1754003346374,0.72,173.78,173.75,8.75668338]
["bitfinex","SOLUSD",1754003346597,0.64723741,173.79,173.75,8.75668338]
["bitfinex","SOLUSD",1754003346900,1.36723741,173.79,173.75,8.75668338]
["bitfinex","SOLUSD",1754003348904,1.36723741,173.79,173.75,5.9106871]
["bitfinex","SOLUSD",1754003349207,0.64723741,173.79,173.76,6.6006871]
["bitfinex","SOLUSD",1754003350096,0.64723741,173.79,173.76,5.9106871]
["bitfinex","SOLUSD",1754003350700,1.36723741,173.79,173.76,5.9106871]
["bitfinex","SOLUSD",1754003351306,0.64723741,173.79,173.76,5.9106871]
["bitfinex","SOLUSD",1754003353602,0.64723741,173.79,173.76,6.6006871]
["bitfinex","SOLUSD",1754003354905,0.72,173.78,173.72,40.86]
["bitfinex","SOLUSD",1754003355110,0.72,173.78,173.75,5.9106871]
["bitfinex","SOLUSD",1754003356096,0.72,173.78,173.74,5.9106871]
["bitfinex","SOLUSD",1754003356282,0.72,173.78,173.74,6.6006871]
["bitfinex","SOLUSD",1754003356484,0.72,173.78,173.75,5.9106871]
["bitfinex","SOLUSD",1754003356684,0.64723741,173.77,173.75,5.9106871]
["bitfinex","SOLUSD",1754003357003,0.72,173.78,173.74,6.6006871]
["bitfinex","SOLUSD",1754003357313,0.72,173.78,173.75,5.9106871]
["bitfinex","SOLUSD",1754003357508,0.64723741,173.79,173.75,5.9106871]
["bitfinex","SOLUSD",1754003357694,0.72,173.78,173.72,40.86]
["bitfinex","SOLUSD",1754003357893,0.64723741,173.77,173.74,5.9106871]
["bitfinex","SOLUSD",1754003358100,1.36723741,173.77,173.72,41.55]
["bitfinex","SOLUSD",1754003358285,1.36723741,173.77,173.73,5.9106871]
["bitfinex","SOLUSD",1754003358790,6.6306871,173.76,173.72,40.86]
["bitfinex","SOLUSD",1754003358985,0.64723741,173.77,173.74,5.9106871]
["bitfinex","SOLUSD",1754003360081,0.64723741,173.77,173.73,6.6006871]
["bitfinex","SOLUSD",1754003360284,1.36723741,173.77,173.73,6.6006871]
["bitfinex","SOLUSD",1754003360809,7.27792451,173.77,173.73,6.6006871]
["bitfinex","SOLUSD",1754003361198,1.36723741,173.77,173.73,6.6006871]
["bitfinex","SOLUSD",1754003361692,1.36723741,173.77,173.73,5.9106871]
["bitfinex","SOLUSD",1754003361886,7.27792451,173.77,173.73,5.9106871]
["bitfinex","SOLUSD",1754003362509,0.72,173.76,173.73,5.9106871]
["bitfinex","SOLUSD",1754003363320,0.64723741,173.75,173.72,40.86]
["bitfinex","SOLUSD",1754003363686,1.36723741,173.75,173.72,40.86]
["bitfinex","SOLUSD",1754003364609,1.36723741,173.75,173.71,5.9106871]
["bitfinex","SOLUSD",1754003364808,1.36723741,173.75,173.71,6.6006871]
["bitfinex","SOLUSD",1754003365393,0.64723741,173.75,173.71,6.6006871]
["bitfinex","SOLUSD",1754003366104,1.36723741,173.75,173.71,6.6006871]
["bitfinex","SOLUSD",1754003366410,0.72,173.74,173.71,5.9106871]
["bitfinex","SOLUSD",1754003367003,7.27792451,173.73,173.69,41.55]
["bitfinex","SOLUSD",1754003367332,6.6306871,173.72,173.69,40.86]
["bitfinex","SOLUSD",1754003367499,0.64723741,173.71,173.67,6.6006871]
["bitfinex","SOLUSD",1754003367708,6.6306871,173.7,173.66,40.86]
["bitfinex","SOLUSD",1754003367914,1.36723741,173.69,173.66,40.86]
["bitfinex","SOLUSD",1754003368104,6.6306871,173.71,173.66,47.4606871]
["bitfinex","SOLUSD",1754003368321,0.64723741,173.7,173.68,5.9106871]
["bitfinex","SOLUSD",1754003368510,0.64723741,173.71,173.66,40.86]
["bitfinex","SOLUSD",1754003368709,0.64723741,173.71,173.66,41.55]
["bitfinex","SOLUSD",1754003368915,0.64723741,173.71,173.67,6.6006871]
["bitfinex","SOLUSD",1754003369318,0.64723741,173.71,173.68,0.69]
["bitfinex","SOLUSD",1754003369523,0.64723741,173.71,173.69,0.69]
["bitfinex","SOLUSD",1754003370127,0.64723741,173.71,173.68,5.9106871]
["bitfinex","SOLUSD",1754003370306,0.64723741,173.71,173.68,6.6006871]
["bitfinex","SOLUSD",1754003371235,0.64723741,173.72,173.68,6.6006871]
["bitfinex","SOLUSD",1754003371613,0.64723741,173.72,173.7,5.9106871]
["bitfinex","SOLUSD",1754003371807,147.6,173.73,173.71,5.9106871]
["bitfinex","SOLUSD",1754003372009,40.86,173.78,173.72,6.6006871]
["bitfinex","SOLUSD",1754003372209,0.64723741,173.77,173.74,5.9106871]
["bitfinex","SOLUSD",1754003372428,6.6306871,173.76,173.7,0.69]
["bitfinex","SOLUSD",1754003372615,0.64723741,173.75,173.71,5.9106871]
["bitfinex","SOLUSD",1754003372927,0.64723741,173.75,173.72,5.9106871]
["bitfinex","SOLUSD",1754003373137,1.36723741,173.75,173.72,5.9106871]
["bitfinex","SOLUSD",1754003373918,0.64723741,173.75,173.72,6.6006871]
["bitfinex","SOLUSD",1754003374135,147.6,173.76,173.74,5.9106871]
["bitfinex","SOLUSD",1754003374820,147.6,173.76,173.73,6.6006871]
["bitfinex","SOLUSD",1754003375022,147.6,173.76,173.74,0.69]
["bitfinex","SOLUSD",1754003375233,147.6,173.76,173.72,6.6006871]
["bitfinex","SOLUSD",1754003375430,148.28,173.76,173.72,6.6006871]
["bitfinex","SOLUSD",1754003377709,148.28,173.76,173.73,5.9106871]
["bitfinex","SOLUSD",1754003378133,148.28,173.76,173.72,0.69]
["bitfinex","SOLUSD",1754003378345,148.28,173.76,173.73,5.9106871]
["bitfinex","SOLUSD",1754003378923,5.9106871,173.74,173.69,40.86]
["bitfinex","SOLUSD",1754003379126,5.9106871,173.71,173.66,6.6006871]
["bitfinex","SOLUSD",1754003379338,0.64723741,173.7,173.66,6.6006871]
["bitfinex","SOLUSD",1754003379529,0.64723741,173.7,173.66,0.69]
["bitfinex","SOLUSD",1754003379856,0.64723741,173.7,173.67,5.9106871]
["bitfinex","SOLUSD",1754003379857,1.32723741,173.7,173.67,5.9106871]
["bitfinex","SOLUSD",1754003381021,0.68,173.69,173.66,5.9106871]
["bitfinex","SOLUSD",1754003381228,0.64723741,173.68,173.65,5.9106871]
["bitfinex","SOLUSD",1754003381430,1.32723741,173.68,173.65,5.9106871]
["bitfinex","SOLUSD",1754003382530,0.68,173.67,173.58,41.5]
["bitfinex","SOLUSD",1754003382746,5.9106871,173.62,173.57,0.69]
["bitfinex","SOLUSD",1754003382942,7.23792451,173.61,173.57,0.69]
["bitfinex","SOLUSD",1754003383147,5.9106871,173.6,173.57,0.69]
["bitfinex","SOLUSD",1754003383331,6.5906871,173.61,173.57,0.69]
["bitfinex","SOLUSD",1754003383928,0.64723741,173.64,173.6,5.9106871]
["bitfinex","SOLUSD",1754003384136,0.64723741,173.64,173.61,6.6006871]
["bitfinex","SOLUSD",1754003384653,0.64723741,173.64,173.57,17.36082039]
["bitfinex","SOLUSD",1754003384654,0.64723741,173.64,173.57,23.12209629]
["bitfinex","SOLUSD",1754003384825,5.9106871,173.62,173.58,22.69537107]
["bitfinex","SOLUSD",1754003385220,6.5906871,173.62,173.58,22.69537107]
["bitfinex","SOLUSD",1754003385427,7.23792451,173.61,173.57,0.69]
["bitfinex","SOLUSD",1754003385738,7.23792451,173.61,173.56,46.7706871]
["bitfinex","SOLUSD",1754003386041,5.9106871,173.62,173.58,5.9106871]
["bitfinex","SOLUSD",1754003386233,5.9106871,173.63,173.58,6.6006871]
["bitfinex","SOLUSD",1754003386436,0.64723741,173.62,173.58,6.6006871]
["bitfinex","SOLUSD",1754003386646,0.64723741,173.64,173.59,6.6006871]
["bitfinex","SOLUSD",1754003386938,0.64723741,173.63,173.59,6.6006871]
["bitfinex","SOLUSD",1754003387142,1.32723741,173.63,173.59,6.6006871]
["bitfinex","SOLUSD",1754003387845,5.9106871,173.64,173.61,5.9106871]
["bitfinex","SOLUSD",1754003387846,0.64723741,173.64,173.61,5.9106871]
["bitfinex","SOLUSD",1754003388034,0.64723741,173.67,173.63,5.9106871]
["bitfinex","SOLUSD",1754003388234,0.64723741,173.67,173.64,5.9106871]
["bitfinex","SOLUSD",1754003388539,0.64723741,173.67,173.65,5.9106871]
["bitfinex","SOLUSD",1754003389446,0.64723741,173.67,173.66,5.9106871]
["bitfinex","SOLUSD",1754003389631,0.64723741,173.67,173.62,0.69]
["bitfinex","SOLUSD",1754003389832,0.64723741,173.67,173.63,5.9106871]
["bitfinex","SOLUSD",1754003390143,1.32723741,173.67,173.63,5.9106871]
["bitfinex","SOLUSD",1754003390328,0.64723741,173.67,173.63,5.9106871]
["bitfinex","SOLUSD",1754003390523,0.68,173.66,173.63,5.9106871]
["bitfinex","SOLUSD",1754003390942,0.64723741,173.65,173.61,5.9106871]
["bitfinex","SOLUSD",1754003391149,6.55792451,173.65,173.6,6.6006871]
["bitfinex","SOLUSD",1754003391331,26.0,173.58,173.54,0.69]
["bitfinex","SOLUSD",1754003391658,5.9106871,173.55,173.48,0.69]
["bitfinex","SOLUSD",1754003391842,6.55792451,173.54,173.49,5.9106871]
["bitfinex","SOLUSD",1754003392048,6.5906871,173.53,173.48,0.69]
["bitfinex","SOLUSD",1754003392234,5.9106871,173.51,173.46,40.86]
["bitfinex","SOLUSD",1754003392433,1.32723741,173.5,173.46,46.7706871]
["bitfinex","SOLUSD",1754003393244,0.64723741,173.5,173.46,47.4606871]
["bitfinex","SOLUSD",1754003393763,6.55792451,173.5,173.43,0.69]
["bitfinex","SOLUSD",1754003394055,5.9106871,173.47,173.41,0.69]
["bitfinex","SOLUSD",1754003394252,6.55792451,173.46,173.41,6.6006871]
["bitfinex","SOLUSD",1754003394457,7.23792451,173.46,173.42,5.9106871]
["bitfinex","SOLUSD",1754003394749,1.32723741,173.46,173.42,8.79066736]
["bitfinex","SOLUSD",1754003395270,0.64723741,173.46,173.42,8.79066736]
["bitfinex","SOLUSD",1754003395548,0.64723741,173.46,173.39,16.78468397]
["bitfinex","SOLUSD",1754003395549,0.68,173.45,173.41,8.79066736]
["bitfinex","SOLUSD",1754003395759,0.68,173.45,173.42,8.79066736]
["bitfinex","SOLUSD",1754003395941,0.64723741,173.44,173.42,8.79066736]
["bitfinex","SOLUSD",1754003396136,0.64723741,173.44,173.39,17.47468397]
["bitfinex","SOLUSD",1754003396137,1.32723741,173.45,173.39,17.47468397]
["bitfinex","SOLUSD",1754003396443,1.32723741,173.45,173.41,8.79066736]
["bitfinex","SOLUSD",1754003397030,9.47066736,173.44,173.39,8.79066736]
["bitfinex","SOLUSD",1754003397262,1.32723741,173.43,173.39,8.79066736]
["bitfinex","SOLUSD",1754003397773,10.11790477,173.43,173.38,49.65066736]
["bitfinex","SOLUSD",1754003397932,1.32723741,173.43,173.39,8.79066736]
["bitfinex","SOLUSD",1754003398132,9.43790477,173.43,173.38,8.79066736]
["bitfinex","SOLUSD",1754003398332,9.43790477,173.43,173.38,9.48066736]
["bitfinex","SOLUSD",1754003398645,0.64723741,173.43,173.38,0.69]
["bitfinex","SOLUSD",1754003398842,0.64723741,173.43,173.39,9.48066736]
["bitfinex","SOLUSD",1754003399037,0.64723741,173.43,173.4,8.79066736]
["bitfinex","SOLUSD",1754003399834,0.64723741,173.43,173.41,8.79066736]
["bitfinex","SOLUSD",1754003400158,0.64723741,173.43,173.36,16.78468397]
["bitfinex","SOLUSD",1754003400159,1.32723741,173.43,173.39,8.79066736]
["bitfinex","SOLUSD",1754003400331,0.64723741,173.43,173.4,9.48066736]
["bitfinex","SOLUSD",1754003400536,0.64723741,173.45,173.4,0.69]
["bitfinex","SOLUSD",1754003400751,9.43790477,173.45,173.4,9.48066736]
["bitfinex","SOLUSD",1754003401055,0.68,173.44,173.4,8.79066736]
["bitfinex","SOLUSD",1754003401262,0.64723741,173.45,173.42,8.79066736]
["bitfinex","SOLUSD",1754003401440,10.11790477,173.45,173.38,16.78468397]
["bitfinex","SOLUSD",1754003401757,1.32723741,173.45,173.41,8.79066736]
["bitfinex","SOLUSD",1754003401959,0.68,173.44,173.41,8.79066736]
["bitfinex","SOLUSD",1754003402149,0.64723741,173.43,173.38,17.47468397]
["bitfinex","SOLUSD",1754003402353,0.64723741,173.43,173.41,8.79066736]
["bitfinex","SOLUSD",1754003402556,0.64723741,173.43,173.4,8.79066736]
["bitfinex","SOLUSD",1754003402746,1.32723741,173.43,173.4,8.79066736]
["bitfinex","SOLUSD",1754003403062,1.32723741,173.45,173.41,8.79066736]
["bitfinex","SOLUSD",1754003403659,1.32723741,173.45,173.41,9.48066736]
["bitfinex","SOLUSD",1754003404065,1.32723741,173.45,173.42,8.79066736]
["bitfinex","SOLUSD",1754003404290,147.6,173.46,173.42,0.69]
["bitfinex","SOLUSD",1754003404443,147.6,173.46,173.41,5.7666789]
["bitfinex","SOLUSD",1754003404649,0.64723741,173.45,173.41,0.69]
["bitfinex","SOLUSD",1754003404861,0.64723741,173.45,173.43,8.79066736]
["bitfinex","SOLUSD",1754003405174,0.64723741,173.45,173.44,8.79066736]
["bitfinex","SOLUSD",1754003405546,147.6,173.46,173.44,8.79066736]
["bitfinex","SOLUSD",1754003405757,147.6,173.46,173.45,8.79066736]
["bitfinex","SOLUSD",1754003407660,147.6,173.46,173.44,0.69]
["bitfinex","SOLUSD",1754003408069,147.6,173.46,173.44,8.79066736]
["bitfinex","SOLUSD",1754003408274,1.30723741,173.45,173.43,8.79066736]
["bitfinex","SOLUSD",1754003408756,0.64723741,173.45,173.43,8.79066736]
["bitfinex","SOLUSD",1754003408954,0.64723741,173.46,173.44,8.79066736]
["bitfinex","SOLUSD",1754003409354,0.64723741,173.48,173.45,8.79066736]
["bitfinex","SOLUSD",1754003409563,0.64723741,173.48,173.46,8.79066736]
["bitfinex","SOLUSD",1754003410325,1.30723741,173.48,173.45,8.79066736]
["bitfinex","SOLUSD",1754003410963,147.6,173.49,173.46,8.79066736]
["bitfinex","SOLUSD",1754003411159,66.9,173.5,173.48,8.79066736]
["bitfinex","SOLUSD",1754003411354,26.0,173.5,173.48,8.79066736]
["bitfinex","SOLUSD",1754003411559,26.66,173.5,173.48,8.79066736]
["bitfinex","SOLUSD",1754003411770,41.54723741,173.52,173.48,8.79066736]
["bitfinex","SOLUSD",1754003412099,0.66,173.51,173.48,8.79066736]
["bitfinex","SOLUSD",1754003412297,0.64723741,173.51,173.49,8.79066736]
["bitfinex","SOLUSD",1754003412469,147.6,173.53,173.5,8.79066736]
["bitfinex","SOLUSD",1754003412783,147.6,173.53,173.5,0.69]
["bitfinex","SOLUSD",1754003412990,147.6,173.53,173.52,8.79066736]
["bitfinex","SOLUSD",1754003413160,0.66,173.55,173.52,8.79066736]
["bitfinex","SOLUSD",1754003413360,0.64723741,173.54,173.5,0.69]
["bitfinex","SOLUSD",1754003413561,0.64723741,173.54,173.53,8.79066736]
["bitfinex","SOLUSD",1754003413783,0.64723741,173.54,173.52,8.79066736]
["bitfinex","SOLUSD",1754003414366,0.64723741,173.54,173.53,8.79066736]
["bitfinex","SOLUSD",1754003415689,0.64723741,173.54,173.52,8.79066736]
["bitfinex","SOLUSD",1754003416688,1.30723741,173.54,173.52,8.79066736]
["bitfinex","SOLUSD",1754003416887,0.66,173.53,173.49,8.79066736]
["bitfinex","SOLUSD",1754003417080,1.30723741,173.52,173.49,8.79066736]
["bitfinex","SOLUSD",1754003417286,1.30723741,173.52,173.5,8.79066736]
["bitfinex","SOLUSD",1754003417593,0.64723741,173.54,173.51,8.79066736]
["bitfinex","SOLUSD",1754003417895,0.64723741,173.54,173.53,8.79066736]
["bitfinex","SOLUSD",1754003418570,147.6,173.55,173.53,8.79066736]
["bitfinex","SOLUSD",1754003418571,26.0,173.57,173.53,8.79066736]
["bitfinex","SOLUSD",1754003418770,26.0,173.57,173.56,5.92402608]
["bitfinex","SOLUSD",1754003419568,26.66,173.57,173.5,0.69]
["bitfinex","SOLUSD",1754003419895,46.82402608,173.58,173.5,0.69]
["bitfinex","SOLUSD",1754003419896,40.9,173.58,173.56,5.92402608]
["bitfinex","SOLUSD",1754003420096,26.66,173.6,173.57,5.92402608]
["bitfinex","SOLUSD",1754003420280,147.6,173.61,173.59,5.92402608]
["bitfinex","SOLUSD",1754003420593,147.6,173.61,173.6,5.92402608]
["bitfinex","SOLUSD",1754003422195,148.26,173.61,173.6,5.92402608]
["bitfinex","SOLUSD",1754003422569,148.26,173.61,173.55,26.69]
["bitfinex","SOLUSD",1754003422794,0.64723741,173.6,173.57,8.77530646]
["bitfinex","SOLUSD",1754003423274,0.66,173.59,173.57,8.77530646]
["bitfinex","SOLUSD",1754003423589,1.30723741,173.58,173.55,34.77530646]
["bitfinex","SOLUSD",1754003424393,1.30723741,173.58,173.55,8.77530646]
["bitfinex","SOLUSD",1754003424593,0.64723741,173.59,173.56,8.77530646]
["bitfinex","SOLUSD",1754003425094,41.56,173.6,173.57,8.77530646]
["bitfinex","SOLUSD",1754003425095,41.54723741,173.6,173.57,8.77530646]
["bitfinex","SOLUSD",1754003425269,147.6,173.61,173.58,8.77530646]
["bitfinex","SOLUSD",1754003425475,1.30723741,173.6,173.57,8.77530646]
["bitfinex","SOLUSD",1754003425990,1.30723741,173.6,173.58,8.77530646]
["bitfinex","SOLUSD",1754003426897,147.6,173.61,173.59,8.77530646]
["bitfinex","SOLUSD",1754003427094,0.64723741,173.6,173.59,8.77530646]
["bitfinex","SOLUSD",1754003427282,147.6,173.61,173.59,8.77530646]
["bitfinex","SOLUSD",1754003427670,147.6,173.61,173.6,8.77530646]
["bitfinex","SOLUSD",1754003428093,147.6,173.61,173.59,8.77530646]
["bitfinex","SOLUSD",1754003428274,147.6,173.61,173.6,8.77530646]
["bitfinex","SOLUSD",1754003429094,147.6,173.61,173.59,8.77530646]
["bitfinex","SOLUSD",1754003430694,148.26,173.61,173.59,8.77530646]
["bitfinex","SOLUSD",1754003431574,1.30723741,173.6,173.57,8.77530646]
["bitfinex","SOLUSD",1754003431783,0.66,173.59,173.57,8.77530646]
["bitfinex","SOLUSD",1754003432291,0.66,173.59,173.53,42.78468397]
["bitfinex","SOLUSD",1754003432292,1.30723741,173.58,173.56,8.77530646]
["bitfinex","SOLUSD",1754003432695,0.64723741,173.58,173.56,8.77530646]
["bitfinex","SOLUSD",1754003432896,0.64723741,173.6,173.56,8.77530646]
["bitfinex","SOLUSD",1754003433110,0.66,173.58,173.56,8.77530646]
["bitfinex","SOLUSD",1754003433702,0.64723741,173.6,173.57,9.46530646]
["bitfinex","SOLUSD",1754003433878,0.64723741,173.6,173.59,8.77530646]
["bitfinex","SOLUSD",1754003434287,0.64723741,173.6,173.58,8.77530646]
["bitfinex","SOLUSD",1754003434584,0.69,173.59,173.57,8.77530646]
["bitfinex","SOLUSD",1754003434784,0.64723741,173.6,173.58,8.77530646]
["bitfinex","SOLUSD",1754003434982,147.6,173.61,173.59,8.77530646]
["bitfinex","SOLUSD",1754003435306,147.6,173.61,173.6,8.77530646]
["bitfinex","SOLUSD",1754003436204,197.94530646,173.61,173.54,17.46468397]
["bitfinex","SOLUSD",1754003436405,157.02254387,173.6,173.55,8.77530646]
["bitfinex","SOLUSD",1754003436708,148.29,173.6,173.58,8.77530646]
["bitfinex","SOLUSD",1754003437076,147.6,173.6,173.59,9.45530646]
["bitfinex","SOLUSD",1754003437678,147.6,173.6,173.59,8.77530646]
["bitfinex","SOLUSD",1754003437876,148.29,173.6,173.56,8.77530646]
["bitfinex","SOLUSD",1754003438202,0.64723741,173.59,173.56,8.77530646]
["bitfinex","SOLUSD",1754003438895,1.33723741,173.59,173.56,8.77530646]
["bitfinex","SOLUSD",1754003439100,0.69,173.58,173.56,8.77530646]
["bitfinex","SOLUSD",1754003439306,0.64723741,173.59,173.56,8.77530646]
["bitfinex","SOLUSD",1754003440007,1.33723741,173.59,173.56,8.77530646]
["bitfinex","SOLUSD",1754003440686,1.33723741,173.59,173.53,40.9]
["bitfinex","SOLUSD",1754003440687,9.46530646,173.58,173.53,8.77530646]
["bitfinex","SOLUSD",1754003440890,1.33723741,173.57,173.54,8.77530646]
["bitfinex","SOLUSD",1754003441375,49.65530646,173.59,173.55,0.68]
["bitfinex","SOLUSD",1754003441376,41.52723741,173.59,173.55,0.68]
["bitfinex","SOLUSD",1754003442084,42.21723741,173.59,173.55,0.68]
["bitfinex","SOLUSD",1754003442307,42.21723741,173.59,173.53,0.68]
["bitfinex","SOLUSD",1754003444803,40.88,173.59,173.57,5.92302319]
["bitfinex","SOLUSD",1754003445007,0.69,173.58,173.56,5.92302319]
["bitfinex","SOLUSD",1754003445330,0.69,173.57,173.55,5.92302319]
["bitfinex","SOLUSD",1754003445515,1.33723741,173.59,173.56,5.92302319]
["bitfinex","SOLUSD",1754003446085,0.69,173.59,173.57,5.92302319]
["bitfinex","SOLUSD",1754003446293,0.69,173.64,173.58,6.60302319]
["bitfinex","SOLUSD",1754003446496,41.52723741,173.63,173.62,5.92302319]
["bitfinex","SOLUSD",1754003446716,0.64723741,173.63,173.62,5.92302319]
["bitfinex","SOLUSD",1754003446924,0.64723741,173.64,173.62,5.92302319]
["bitfinex","SOLUSD",1754003447218,0.69,173.66,173.63,5.92302319]
["bitfinex","SOLUSD",1754003447389,41.57,173.68,173.65,5.92302319]
["bitfinex","SOLUSD",1754003447592,1.33723741,173.67,173.65,5.92302319]
["bitfinex","SOLUSD",1754003447796,0.69,173.66,173.65,5.92302319]
["bitfinex","SOLUSD",1754003448218,0.69,173.66,173.58,1.25610323]
["bitfinex","SOLUSD",1754003448510,0.64723741,173.65,173.62,5.92302319]
["bitfinex","SOLUSD",1754003448700,0.69,173.64,173.62,5.92302319]
["bitfinex","SOLUSD",1754003449306,0.69,173.64,173.63,5.92302319]
["bitfinex","SOLUSD",1754003449501,0.64723741,173.66,173.63,5.92302319]
["bitfinex","SOLUSD",1754003449702,1.33723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003450517,0.64723741,173.66,173.65,5.92302319]
["bitfinex","SOLUSD",1754003450696,0.64723741,173.67,173.65,5.92302319]
["bitfinex","SOLUSD",1754003450901,0.64723741,173.67,173.62,0.68]
["bitfinex","SOLUSD",1754003450902,0.64723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003451114,0.69,173.66,173.64,5.92302319]
["bitfinex","SOLUSD",1754003451313,0.69,173.66,173.61,16.78468397]
["bitfinex","SOLUSD",1754003451520,0.69,173.65,173.63,5.92302319]
["bitfinex","SOLUSD",1754003451697,0.69,173.65,173.64,5.92302319]
["bitfinex","SOLUSD",1754003452018,0.69,173.65,173.63,5.92302319]
["bitfinex","SOLUSD",1754003453820,1.33723741,173.67,173.63,5.92302319]
["bitfinex","SOLUSD",1754003454018,0.64723741,173.67,173.65,5.92302319]
["bitfinex","SOLUSD",1754003457245,0.64723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003457606,1.33723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003458506,0.64723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003458706,1.33723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003459109,1.33723741,173.67,173.62,0.68]
["bitfinex","SOLUSD",1754003459630,1.33723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003459941,41.52723741,173.68,173.66,5.92302319]
["bitfinex","SOLUSD",1754003460104,40.88,173.68,173.66,5.92302319]
["bitfinex","SOLUSD",1754003460305,0.64723741,173.67,173.66,5.92302319]
["bitfinex","SOLUSD",1754003460524,1.33723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003460737,1.33723741,173.67,173.62,0.68]
["bitfinex","SOLUSD",1754003460942,1.33723741,173.67,173.64,5.92302319]
["bitfinex","SOLUSD",1754003461302,41.52723741,173.68,173.65,5.92302319]
["bitfinex","SOLUSD",1754003461604,147.6,173.7,173.67,5.92302319]
["bitfinex","SOLUSD",1754003461816,147.6,173.7,173.69,5.92302319]
["bitfinex","SOLUSD",1754003462217,0.69,173.74,173.69,6.60302319]
["bitfinex","SOLUSD",1754003462416,0.69,173.74,173.67,16.78468397]
["bitfinex","SOLUSD",1754003462417,4.51733553,173.74,173.73,5.92302319]
["bitfinex","SOLUSD",1754003462650,147.6,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003463012,148.29,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003463212,148.29,173.75,173.72,5.92302319]
["bitfinex","SOLUSD",1754003463734,148.29,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003464231,147.6,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003464403,148.26,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003464608,147.6,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003465429,148.26,173.75,173.72,5.92302319]
["bitfinex","SOLUSD",1754003465616,147.6,173.75,173.72,5.92302319]
["bitfinex","SOLUSD",1754003465938,147.6,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003472428,147.6,173.75,173.74,5.92302319]
["bitfinex","SOLUSD",1754003472627,147.6,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003474934,148.26,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003476152,1.30723741,173.74,173.7,5.92302319]
["bitfinex","SOLUSD",1754003476313,0.64723741,173.74,173.7,5.92302319]
["bitfinex","SOLUSD",1754003476514,0.66,173.73,173.7,5.92302319]
["bitfinex","SOLUSD",1754003477142,1.30723741,173.72,173.67,16.78468397]
["bitfinex","SOLUSD",1754003477353,0.66,173.71,173.67,5.92302319]
["bitfinex","SOLUSD",1754003477644,0.64723741,173.72,173.69,5.92302319]
["bitfinex","SOLUSD",1754003478216,1.30723741,173.72,173.69,5.92302319]
["bitfinex","SOLUSD",1754003478413,0.66,173.71,173.69,5.92302319]
["bitfinex","SOLUSD",1754003479317,1.30723741,173.73,173.67,0.71]
["bitfinex","SOLUSD",1754003479513,1.30723741,173.73,173.69,5.92302319]
["bitfinex","SOLUSD",1754003479839,0.66,173.72,173.68,5.92302319]
["bitfinex","SOLUSD",1754003480037,0.64723741,173.71,173.68,5.92302319]
["bitfinex","SOLUSD",1754003480228,0.66,173.7,173.68,5.92302319]
["bitfinex","SOLUSD",1754003480612,0.66,173.69,173.65,5.92302319]
["bitfinex","SOLUSD",1754003480839,6.58302319,173.71,173.66,6.63302319]
["bitfinex","SOLUSD",1754003481020,0.64723741,173.7,173.66,6.63302319]
["bitfinex","SOLUSD",1754003481223,1.30723741,173.7,173.66,5.92302319]
["bitfinex","SOLUSD",1754003481420,1.30723741,173.7,173.66,6.63302319]
["bitfinex","SOLUSD",1754003481742,0.64723741,173.7,173.67,5.92302319]
["bitfinex","SOLUSD",1754003482042,0.64723741,173.71,173.67,5.92302319]
["bitfinex","SOLUSD",1754003482335,1.30723741,173.71,173.67,5.92302319]
["bitfinex","SOLUSD",1754003483516,0.64723741,173.71,173.67,6.63302319]
["bitfinex","SOLUSD",1754003483840,0.64723741,173.71,173.68,5.92302319]
["bitfinex","SOLUSD",1754003484224,0.64723741,173.71,173.67,0.71]
["bitfinex","SOLUSD",1754003484225,147.6,173.72,173.7,5.92302319]
["bitfinex","SOLUSD",1754003484424,147.6,173.72,173.71,5.92302319]
["bitfinex","SOLUSD",1754003485928,147.6,173.72,173.71,6.63302319]
["bitfinex","SOLUSD",1754003486324,147.6,173.72,173.71,23.41770716]
["bitfinex","SOLUSD",1754003487025,41.5,173.77,173.71,23.41770716]
["bitfinex","SOLUSD",1754003487235,0.64723741,173.76,173.74,5.92302319]
["bitfinex","SOLUSD",1754003487819,0.66,173.75,173.71,16.78468397]
["bitfinex","SOLUSD",1754003488044,5.92302319,173.73,173.67,16.78468397]
["bitfinex","SOLUSD",1754003488247,42.14723741,173.72,173.65,22.70770716]
["bitfinex","SOLUSD",1754003488424,5.92302319,173.7,173.65,22.70770716]
["bitfinex","SOLUSD",1754003488625,0.64723741,173.7,173.67,5.92302319]
["bitfinex","SOLUSD",1754003489151,1.30723741,173.7,173.67,5.92302319]
["bitfinex","SOLUSD",1754003489525,0.64723741,173.71,173.67,5.92302319]
["bitfinex","SOLUSD",1754003489752,6.5702606,173.71,173.66,0.71]
["bitfinex","SOLUSD",1754003489932,0.66,173.7,173.66,5.92302319]
["bitfinex","SOLUSD",1754003490135,1.30723741,173.69,173.66,5.92302319]
["bitfinex","SOLUSD",1754003490619,0.66,173.68,173.65,5.92302319]
["bitfinex","SOLUSD",1754003490820,0.66,173.68,173.64,40.84]
["bitfinex","SOLUSD",1754003491052,0.66,173.68,173.65,5.92302319]
["bitfinex","SOLUSD",1754003492049,0.66,173.68,173.63,6.63302319]
["bitfinex","SOLUSD",1754003492050,5.92302319,173.68,173.63,6.63302319]
["bitfinex","SOLUSD",1754003492345,1.30723741,173.67,173.63,5.92302319]
["bitfinex","SOLUSD",1754003493057,0.64723741,173.67,173.63,5.92302319]
["bitfinex","SOLUSD",1754003493235,0.66,173.66,173.63,5.92302319]
["bitfinex","SOLUSD",1754003495150,0.64723741,173.67,173.65,5.92302319]
["bitfinex","SOLUSD",1754003495370,0.64723741,173.68,173.64,0.68]
["bitfinex","SOLUSD",1754003495561,41.46723741,173.69,173.62,16.78468397]
["bitfinex","SOLUSD",1754003495856,41.46723741,173.69,173.65,6.60302319]
["bitfinex","SOLUSD",1754003496057,42.17723741,173.69,173.65,6.60302319]
["bitfinex","SOLUSD",1754003496445,147.6,173.71,173.68,5.92302319]
["bitfinex","SOLUSD",1754003497135,147.6,173.71,173.7,5.92302319]
["bitfinex","SOLUSD",1754003498360,147.6,173.71,173.7,6.60302319]
["bitfinex","SOLUSD",1754003498770,67.53,173.76,173.7,6.60302319]
["bitfinex","SOLUSD",1754003498936,0.64723741,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003499251,0.64723741,173.75,173.72,5.92302319]
["bitfinex","SOLUSD",1754003499438,0.71,173.74,173.72,5.92302319]
["bitfinex","SOLUSD",1754003499839,0.64723741,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003500046,0.64723741,173.76,173.74,5.92302319]
["bitfinex","SOLUSD",1754003500262,0.64723741,173.77,173.75,5.92302319]
["bitfinex","SOLUSD",1754003501052,1.35723741,173.77,173.75,5.92302319]
["bitfinex","SOLUSD",1754003501443,188.42,173.78,173.75,5.92302319]
["bitfinex","SOLUSD",1754003501764,1.35723741,173.77,173.75,5.92302319]
["bitfinex","SOLUSD",1754003501939,0.64723741,173.77,173.75,5.92302319]
["bitfinex","SOLUSD",1754003502134,0.71,173.76,173.75,5.92302319]
["bitfinex","SOLUSD",1754003502538,0.71,173.76,173.7,0.68]
["bitfinex","SOLUSD",1754003502739,0.64723741,173.75,173.68,17.46468397]
["bitfinex","SOLUSD",1754003502956,0.71,173.74,173.71,5.92302319]
["bitfinex","SOLUSD",1754003503161,0.64723741,173.73,173.71,5.92302319]
["bitfinex","SOLUSD",1754003503340,0.64723741,173.75,173.72,5.92302319]
["bitfinex","SOLUSD",1754003503539,1.35723741,173.75,173.72,5.92302319]
["bitfinex","SOLUSD",1754003503743,0.64723741,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003504144,0.64723741,173.76,173.73,5.92302319]
["bitfinex","SOLUSD",1754003504351,1.35723741,173.76,173.73,5.92302319]
["bitfinex","SOLUSD",1754003504660,0.64723741,173.77,173.75,5.92302319]
["bitfinex","SOLUSD",1754003504965,147.6,173.78,173.76,5.92302319]
["bitfinex","SOLUSD",1754003505269,147.6,173.78,173.77,5.92302319]
["bitfinex","SOLUSD",1754003507065,41.53,173.81,173.77,5.92302319]
["bitfinex","SOLUSD",1754003507365,0.64723741,173.8,173.78,5.92302319]
["bitfinex","SOLUSD",1754003508048,1.35723741,173.8,173.77,5.92302319]
["bitfinex","SOLUSD",1754003509136,0.71,173.79,173.76,5.92302319]
["bitfinex","SOLUSD",1754003509340,0.64723741,173.8,173.76,5.92302319]
["bitfinex","SOLUSD",1754003509550,0.64723741,173.8,173.77,5.92302319]
["bitfinex","SOLUSD",1754003509754,0.64723741,173.8,173.76,0.68]
["bitfinex","SOLUSD",1754003509959,1.35723741,173.8,173.77,5.92302319]
["bitfinex","SOLUSD",1754003510849,1.35723741,173.8,173.76,5.92302319]
["bitfinex","SOLUSD",1754003511373,0.64723741,173.8,173.76,5.92302319]
["bitfinex","SOLUSD",1754003511574,5.92302319,173.78,173.73,5.92302319]
["bitfinex","SOLUSD",1754003511740,5.92302319,173.75,173.7,5.92302319]
["bitfinex","SOLUSD",1754003511939,1.35723741,173.74,173.7,5.92302319]
["bitfinex","SOLUSD",1754003512241,0.71,173.74,173.71,5.92302319]
["bitfinex","SOLUSD",1754003512438,0.64723741,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003512642,41.51,173.77,173.74,5.92302319]
["bitfinex","SOLUSD",1754003512843,0.71,173.77,173.74,5.92302319]
["bitfinex","SOLUSD",1754003513051,0.71,173.77,173.73,6.60302319]
["bitfinex","SOLUSD",1754003513248,0.64723741,173.76,173.73,5.92302319]
["bitfinex","SOLUSD",1754003513456,1.35723741,173.76,173.73,5.92302319]
["bitfinex","SOLUSD",1754003514860,1.35723741,173.76,173.71,0.68]
["bitfinex","SOLUSD",1754003515046,0.71,173.75,173.71,5.92302319]
["bitfinex","SOLUSD",1754003515249,1.35723741,173.75,173.71,5.92302319]
["bitfinex","SOLUSD",1754003515453,0.71,173.74,173.71,5.92302319]
["bitfinex","SOLUSD",1754003516144,1.35723741,173.73,173.69,0.68]
["bitfinex","SOLUSD",1754003516562,1.35723741,173.73,173.7,5.92302319]
["bitfinex","SOLUSD",1754003516966,7.2802606,173.73,173.68,5.92302319]
["bitfinex","SOLUSD",1754003517144,1.35723741,173.73,173.7,5.92302319]
["bitfinex","SOLUSD",1754003517348,1.35723741,173.73,173.69,5.92302319]
["bitfinex","SOLUSD",1754003517750,0.71,173.72,173.68,5.92302319]
["bitfinex","SOLUSD",1754003518151,6.5702606,173.73,173.68,5.92302319]
["bitfinex","SOLUSD",1754003518359,1.35723741,173.71,173.68,5.92302319]
["bitfinex","SOLUSD",1754003518747,1.35723741,173.71,173.67,5.92302319]
["bitfinex","SOLUSD",1754003518946,0.64723741,173.71,173.68,5.92302319]
["bitfinex","SOLUSD",1754003519176,0.71,173.7,173.65,17.46468397]
["bitfinex","SOLUSD",1754003519343,7.2802606,173.72,173.67,5.92302319]
["bitfinex","SOLUSD",1754003519546,0.71,173.71,173.67,6.60302319]
["bitfinex","SOLUSD",1754003519743,0.64723741,173.7,173.65,16.78468397]
["bitfinex","SOLUSD",1754003520053,0.64723741,173.71,173.68,5.92302319]
["bitfinex","SOLUSD",1754003520250,1.35723741,173.71,173.67,5.92302319]
["bitfinex","SOLUSD",1754003520455,6.63302319,173.7,173.65,22.70770716]
["bitfinex","SOLUSD",1754003520653,0.64723741,173.69,173.65,22.70770716]
["bitfinex","SOLUSD",1754003520850,7.2802606,173.69,173.64,40.8]
["bitfinex","SOLUSD",1754003521056,7.2802606,173.69,173.64,47.40302319]
["bitfinex","SOLUSD",1754003521564,1.35723741,173.69,173.64,47.40302319]
["bitfinex","SOLUSD",1754003521750,0.64723741,173.69,173.65,6.60302319]
["bitfinex","SOLUSD",1754003521956,1.35723741,173.69,173.65,6.60302319]
["bitfinex","SOLUSD",1754003523770,0.71,173.68,173.64,46.72302319]
["bitfinex","SOLUSD",1754003524278,6.5702606,173.69,173.64,47.40302319]
["bitfinex","SOLUSD",1754003524673,7.2902606,173.69,173.64,47.40302319]
["bitfinex","SOLUSD",1754003524875,0.64723741,173.7,173.67,5.92302319]
["bitfinex","SOLUSD",1754003525175,0.64723741,173.7,173.67,6.59302319]
["bitfinex","SOLUSD",1754003525376,0.64723741,173.71,173.67,6.59302319]
["bitfinex","SOLUSD",1754003525574,6.5702606,173.71,173.67,6.59302319]
["bitfinex","SOLUSD",1754003525880,7.2902606,173.71,173.67,6.59302319]
["bitfinex","SOLUSD",1754003526479,0.64723741,173.73,173.69,5.92302319]
["bitfinex","SOLUSD",1754003526671,0.64723741,173.73,173.7,0.67]
["bitfinex","SOLUSD",1754003526974,0.64723741,173.73,173.7,6.59302319]
["bitfinex","SOLUSD",1754003527378,0.64723741,173.73,173.7,0.67]
["bitfinex","SOLUSD",1754003527580,0.64723741,173.73,173.7,6.59302319]
["bitfinex","SOLUSD",1754003527954,0.64723741,173.73,173.69,5.92302319]
["bitfinex","SOLUSD",1754003528173,0.64723741,173.73,173.69,6.59302319]
["bitfinex","SOLUSD",1754003528361,0.64723741,173.73,173.69,5.92302319]
["bitfinex","SOLUSD",1754003528562,5.92302319,173.74,173.71,5.92302319]
["bitfinex","SOLUSD",1754003528563,0.64723741,173.74,173.71,5.92302319]
["bitfinex","SOLUSD",1754003528772,0.64723741,173.74,173.71,6.59302319]
["bitfinex","SOLUSD",1754003529163,0.64723741,173.74,173.72,0.67]
["bitfinex","SOLUSD",1754003529361,0.64723741,173.74,173.71,5.92302319]
["bitfinex","SOLUSD",1754003530083,188.4,173.75,173.71,6.59302319]
["bitfinex","SOLUSD",1754003530273,1.36723741,173.74,173.69,0.67]
["bitfinex","SOLUSD",1754003530581,147.6,173.75,173.73,5.92302319]
["bitfinex","SOLUSD",1754003530880,5.92302319,173.78,173.73,6.59302319]
["bitfinex","SOLUSD",1754003530881,46.72302319,173.78,173.73,6.59302319]
["bitfinex","SOLUSD",1754003531071,0.64723741,173.77,173.73,6.59302319]
["bitfinex","SOLUSD",1754003531595,0.64723741,173.77,173.74,5.92302319]
["bitfinex","SOLUSD",1754003531763,0.64723741,173.78,173.76,5.92302319]
["bitfinex","SOLUSD",1754003532086,0.64723741,173.78,173.74,0.67]
["bitfinex","SOLUSD",1754003532087,0.64723741,173.79,173.75,5.92302319]
["bitfinex","SOLUSD",1754003532273,1.36723741,173.79,173.75,5.92302319]
["bitfinex","SOLUSD",1754003534772,1.36723741,173.79,173.75,6.59302319]
["bitfinex","SOLUSD",1754003536387,1.36723741,173.79,173.76,5.92302319]
["bitfinex","SOLUSD",1754003536587,0.64723741,173.8,173.77,5.92302319]
["bitfinex","SOLUSD",1754003536788,0.64723741,173.8,173.78,6.59302319]
["bitfinex","SOLUSD",1754003537182,188.4,173.81,173.74,0.57557269]
["bitfinex","SOLUSD",1754003537183,147.6,173.81,173.79,6.59302319]
["bitfinex","SOLUSD",1754003538772,0.64723741,173.8,173.77,0.67]
["bitfinex","SOLUSD",1754003538981,147.6,173.81,173.78,5.92302319]
["bitfinex","SOLUSD",1754003539377,147.6,173.81,173.78,6.59302319]
["bitfinex","SOLUSD",1754003540274,0.64723741,173.8,173.78,6.59302319]
["bitfinex","SOLUSD",1754003540571,0.64723741,173.8,173.78,5.92302319]
["bitfinex","SOLUSD",1754003542071,147.6,173.81,173.78,5.92302319]
["bitfinex","SOLUSD",1754003542372,0.64723741,173.8,173.78,5.92302319]
["bitfinex","SOLUSD",1754003542576,0.64723741,173.8,173.79,5.92302319]
["bitfinex","SOLUSD",1754003542780,147.6,173.81,173.79,5.92302319]
["bitfinex","SOLUSD",1754003543894,148.32,173.81,173.78,5.92302319]
["bitfinex","SOLUSD",1754003544096,0.64723741,173.8,173.78,5.92302319]
["bitfinex","SOLUSD",1754003544302,1.36723741,173.8,173.78,5.92302319]
["bitfinex","SOLUSD",1754003544601,0.72,173.8,173.78,5.92302319]
["bitfinex","SOLUSD",1754003544891,0.72,173.79,173.76,5.92302319]
["bitfinex","SOLUSD",1754003545893,0.72,173.78,173.74,0.67]
["bitfinex","SOLUSD",1754003546200,0.72,173.78,173.75,5.92302319]
["bitfinex","SOLUSD",1754003547299,48.0702606,173.8,173.75,5.92302319]
["bitfinex","SOLUSD",1754003547594,0.72,173.79,173.75,5.92302319]
["bitfinex","SOLUSD",1754003547799,0.72,173.79,173.75,0.67]
["bitfinex","SOLUSD",1754003547981,0.72,173.79,173.76,5.92302319]
["bitfinex","SOLUSD",1754003549084,147.6,173.81,173.78,5.92302319]
["bitfinex","SOLUSD",1754003549287,147.6,173.81,173.79,5.92302319]
["bitfinex","SOLUSD",1754003550304,147.6,173.81,173.8,5.92302319]
["bitfinex","SOLUSD",1754003552003,147.6,173.81,173.8,6.59302319]
["bitfinex","SOLUSD",1754003553494,0.72,173.84,173.8,6.59302319]
["bitfinex","SOLUSD",1754003553808,1.36723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003554496,0.64723741,173.84,173.8,5.92302319]
["bitfinex","SOLUSD",1754003554698,0.72,173.83,173.8,5.92302319]
["bitfinex","SOLUSD",1754003555213,0.72,173.82,173.79,5.92302319]
["bitfinex","SOLUSD",1754003555389,0.72,173.82,173.78,0.65]
["bitfinex","SOLUSD",1754003555707,0.72,173.82,173.79,5.92302319]
["bitfinex","SOLUSD",1754003556512,1.36723741,173.84,173.8,5.92302319]
["bitfinex","SOLUSD",1754003556704,0.72,173.83,173.8,5.92302319]
["bitfinex","SOLUSD",1754003557940,0.64723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003558110,1.36723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003559006,0.72,173.83,173.8,5.92302319]
["bitfinex","SOLUSD",1754003559612,0.72,173.83,173.81,5.92302319]
["bitfinex","SOLUSD",1754003559800,0.72,173.83,173.78,0.65]
["bitfinex","SOLUSD",1754003559801,148.32,173.86,173.82,6.57302319]
["bitfinex","SOLUSD",1754003560000,147.6,173.86,173.83,5.92302319]
["bitfinex","SOLUSD",1754003560206,26.72,173.88,173.84,5.92302319]
["bitfinex","SOLUSD",1754003560409,0.64723741,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003560606,1.36723741,173.88,173.86,5.92302319]
["bitfinex","SOLUSD",1754003560797,1.36723741,173.88,173.85,5.92302319]
["bitfinex","SOLUSD",1754003561488,0.72,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003561696,1.36723741,173.86,173.79,0.65]
["bitfinex","SOLUSD",1754003561903,0.72,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003562103,0.64723741,173.86,173.82,5.92302319]
["bitfinex","SOLUSD",1754003562104,0.72,173.84,173.82,5.92302319]
["bitfinex","SOLUSD",1754003562315,0.64723741,173.86,173.82,5.92302319]
["bitfinex","SOLUSD",1754003562503,0.72,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003563598,0.64723741,173.86,173.83,5.92302319]
["bitfinex","SOLUSD",1754003564215,0.64723741,173.86,173.84,5.92302319]
["bitfinex","SOLUSD",1754003564420,0.64723741,173.86,173.83,0.65]
["bitfinex","SOLUSD",1754003564623,0.64723741,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003564910,0.72,173.86,173.8,0.65]
["bitfinex","SOLUSD",1754003565105,0.64723741,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003565520,0.72,173.84,173.82,5.92302319]
["bitfinex","SOLUSD",1754003565824,0.64723741,173.83,173.75,12.2525]
["bitfinex","SOLUSD",1754003566021,7.2902606,173.83,173.78,22.70770716]
["bitfinex","SOLUSD",1754003566221,0.72,173.82,173.78,22.70770716]
["bitfinex","SOLUSD",1754003566426,0.72,173.82,173.79,5.92302319]
["bitfinex","SOLUSD",1754003566601,0.64723741,173.83,173.79,5.92302319]
["bitfinex","SOLUSD",1754003566806,1.36723741,173.83,173.79,6.57302319]
["bitfinex","SOLUSD",1754003567308,0.64723741,173.83,173.82,5.92302319]
["bitfinex","SOLUSD",1754003567509,0.64723741,173.85,173.82,6.57302319]
["bitfinex","SOLUSD",1754003567723,0.64723741,173.85,173.83,5.92302319]
["bitfinex","SOLUSD",1754003567917,41.46,173.86,173.84,5.92302319]
["bitfinex","SOLUSD",1754003567918,147.6,173.86,173.84,5.92302319]
["bitfinex","SOLUSD",1754003568314,147.6,173.86,173.84,6.57302319]
["bitfinex","SOLUSD",1754003568635,40.74,173.89,173.85,5.92302319]
["bitfinex","SOLUSD",1754003568807,0.64723741,173.88,173.85,5.92302319]
["bitfinex","SOLUSD",1754003569010,0.64723741,173.88,173.86,5.92302319]
["bitfinex","SOLUSD",1754003569214,0.64723741,173.89,173.86,5.92302319]
["bitfinex","SOLUSD",1754003569624,1.36723741,173.89,173.85,5.92302319]
["bitfinex","SOLUSD",1754003572038,31.92302319,173.86,173.77,43.288575]
["bitfinex","SOLUSD",1754003572326,7.2902606,173.85,173.8,5.92302319]
["bitfinex","SOLUSD",1754003572531,1.36723741,173.85,173.8,6.57302319]
["bitfinex","SOLUSD",1754003572721,1.36723741,173.85,173.81,6.57302319]
["bitfinex","SOLUSD",1754003572949,6.5702606,173.85,173.8,5.92302319]
["bitfinex","SOLUSD",1754003573233,0.72,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003573538,1.36723741,173.83,173.77,0.65]
["bitfinex","SOLUSD",1754003573835,6.64302319,173.82,173.77,5.92302319]
["bitfinex","SOLUSD",1754003574011,0.64723741,173.81,173.78,5.92302319]
["bitfinex","SOLUSD",1754003574216,0.64723741,173.81,173.78,6.57302319]
["bitfinex","SOLUSD",1754003574918,0.64723741,173.83,173.8,5.92302319]
["bitfinex","SOLUSD",1754003575135,0.64723741,173.83,173.81,5.92302319]
["bitfinex","SOLUSD",1754003575445,0.64723741,173.83,173.8,6.57302319]
["bitfinex","SOLUSD",1754003575735,147.6,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003575947,148.32,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003576812,0.64723741,173.84,173.8,0.65]
["bitfinex","SOLUSD",1754003577012,1.36723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003577426,0.64723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003578731,0.64723741,173.84,173.81,6.57302319]
["bitfinex","SOLUSD",1754003579414,0.64723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003579614,1.36723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003579815,0.72,173.83,173.78,5.92302319]
["bitfinex","SOLUSD",1754003580016,7.2902606,173.82,173.77,16.78468397]
["bitfinex","SOLUSD",1754003580211,0.72,173.81,173.75,22.70770716]
["bitfinex","SOLUSD",1754003580451,6.5702606,173.8,173.75,22.70770716]
["bitfinex","SOLUSD",1754003580632,7.2902606,173.8,173.75,23.35770716]
["bitfinex","SOLUSD",1754003580835,5.92302319,173.78,173.73,5.92302319]
["bitfinex","SOLUSD",1754003581038,0.64723741,173.79,173.74,5.92302319]
["bitfinex","SOLUSD",1754003581244,1.36723741,173.81,173.77,5.92302319]
["bitfinex","SOLUSD",1754003581735,0.64723741,173.81,173.79,5.92302319]
["bitfinex","SOLUSD",1754003582439,0.64723741,173.81,173.78,5.92302319]
["bitfinex","SOLUSD",1754003582629,0.64723741,173.81,173.75,16.78468397]
["bitfinex","SOLUSD",1754003582630,0.64723741,173.82,173.8,5.92302319]
["bitfinex","SOLUSD",1754003582822,148.32,173.85,173.81,5.92302319]
["bitfinex","SOLUSD",1754003582823,0.64723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003583238,0.64723741,173.84,173.8,6.57302319]
["bitfinex","SOLUSD",1754003583433,147.6,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003583741,147.6,173.85,173.82,6.57302319]
["bitfinex","SOLUSD",1754003583914,147.6,173.85,173.83,5.92302319]
["bitfinex","SOLUSD",1754003584121,0.72,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003584339,0.64723741,173.86,173.83,0.65]
["bitfinex","SOLUSD",1754003584535,0.64723741,173.86,173.83,6.57302319]
["bitfinex","SOLUSD",1754003584727,0.64723741,173.86,173.83,5.92302319]
["bitfinex","SOLUSD",1754003585336,0.68,173.85,173.81,5.92302319]
["bitfinex","SOLUSD",1754003585640,1.32723741,173.85,173.81,5.92302319]
["bitfinex","SOLUSD",1754003585842,0.64723741,173.85,173.83,5.92302319]
["bitfinex","SOLUSD",1754003586046,0.64723741,173.86,173.83,5.92302319]
["bitfinex","SOLUSD",1754003586230,0.64723741,173.86,173.82,0.67]
["bitfinex","SOLUSD",1754003586430,1.32723741,173.86,173.82,5.92302319]
["bitfinex","SOLUSD",1754003586631,1.32723741,173.86,173.8,0.67]
["bitfinex","SOLUSD",1754003586844,1.32723741,173.86,173.82,5.92302319]
["bitfinex","SOLUSD",1754003587232,0.64723741,173.86,173.82,5.92302319]
["bitfinex","SOLUSD",1754003587547,0.68,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003587926,0.64723741,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003588133,0.68,173.84,173.81,5.92302319]
["bitfinex","SOLUSD",1754003588534,0.64723741,173.85,173.82,5.92302319]
["bitfinex","SOLUSD",1754003589138,0.64723741,173.86,173.84,5.92302319]
["bitfinex","SOLUSD",1754003589536,0.64723741,173.86,173.84,6.59302319]
["bitfinex","SOLUSD",1754003590248,0.64723741,173.86,173.84,5.92302319]
["bitfinex","SOLUSD",1754003591327,147.6,173.87,173.85,6.59302319]
["bitfinex","SOLUSD",1754003591527,147.6,173.87,173.86,6.59302319]
["bitfinex","SOLUSD",1754003591738,147.6,173.87,173.86,5.92302319]
["bitfinex","SOLUSD",1754003592535,147.6,173.87,173.85,5.92302319]
["bitfinex","SOLUSD",1754003592740,1.32723741,173.86,173.82,5.92302319]
["bitfinex","SOLUSD",1754003593555,1.32723741,173.86,173.83,5.92302319]
["bitfinex","SOLUSD",1754003594552,153.52302319,173.87,173.85,5.92302319]
["bitfinex","SOLUSD",1754003594553,147.6,173.87,173.85,5.92302319]
["bitfinex","SOLUSD",1754003594856,147.6,173.87,173.86,5.92302319]
["bitfinex","SOLUSD",1754003595728,147.6,173.87,173.85,0.67]
["bitfinex","SOLUSD",1754003595934,147.6,173.87,173.86,5.92302319]
["bitfinex","SOLUSD",1754003596856,147.6,173.87,173.86,6.59302319]
["bitfinex","SOLUSD",1754003597046,0.03,173.91,173.87,16.78468397]
["bitfinex","SOLUSD",1754003597253,0.03,173.91,173.9,5.92302319]
["bitfinex","SOLUSD",1754003597760,0.03,173.91,173.9,6.59302319]
["bitfinex","SOLUSD",1754003599170,0.03,173.91,173.9,23.37770716]
["bitfinex","SOLUSD",1754003600668,0.03,173.91,173.9,22.70770716]
["bitfinex","SOLUSD",1754003600956,0.03,173.91,173.9,5.92302319]
["bitfinex","SOLUSD",1754003601154,0.03,173.91,173.89,5.92302319]
["bitfinex","SOLUSD",1754003601155,0.71,173.91,173.89,5.92302319]
["bitfinex","SOLUSD",1754003601831,0.03,173.91,173.89,5.92302319]
["bitfinex","SOLUSD",1754003602031,0.03,173.91,173.9,5.92302319]
["bitfinex","SOLUSD",1754003602230,0.03,173.91,173.9,6.59302319]
["bitfinex","SOLUSD",1754003602835,0.03,173.91,173.88,0.67]
["bitfinex","SOLUSD",1754003603152,0.03,173.91,173.9,5.92302319]
["bitfinex","SOLUSD",1754003605754,0.03,173.91,173.88,17.45468397]
["bitfinex","SOLUSD",1754003606063,0.03,173.91,173.9,5.92302319]
["bitfinex","SOLUSD",1754003606550,0.68,173.9,173.84,0.67]
["bitfinex","SOLUSD",1754003606746,0.64723741,173.89,173.84,5.92302319]
["bitfinex","SOLUSD",1754003606944,0.68,173.88,173.84,5.92302319]
["bitfinex","SOLUSD",1754003607173,0.68,173.88,173.82,22.70770716]
["bitfinex","SOLUSD",1754003607174,6.5702606,173.87,173.82,22.70770716]
["bitfinex","SOLUSD",1754003607472,0.68,173.86,173.83,5.92302319]
["bitfinex","SOLUSD",1754003608559,0.64723741,173.87,173.83,6.59302319]
["bitfinex","SOLUSD",1754003608947,0.64723741,173.87,173.85,5.92302319]
["bitfinex","SOLUSD",1754003609264,0.64723741,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003609754,0.68,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003609966,1.32723741,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003610485,0.68,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003610766,1.32723741,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003611466,0.64723741,173.87,173.84,5.92302319]
["bitfinex","SOLUSD",1754003611664,0.64723741,173.88,173.84,5.92302319]
["bitfinex","SOLUSD",1754003612045,1.32723741,173.88,173.84,5.92302319]
["bitfinex","SOLUSD",1754003612369,1.32723741,173.88,173.84,6.59302319]
["bitfinex","SOLUSD",1754003612661,0.03,173.91,173.87,22.70770716]
["bitfinex","SOLUSD",1754003612865,0.03,173.91,173.88,5.92302319]
["bitfinex","SOLUSD",1754003613176,0.03,173.91,173.89,5.92302319]
["bitfinex","SOLUSD",1754003614071,0.03,173.91,173.89,6.59302319]
["bitfinex","SOLUSD",1754003614281,0.03,173.91,173.9,5.92302319]
["bitfinex","SOLUSD",1754003614435,0.03,173.91,173.9,6.61302319]
["bitfinex","SOLUSD",1754003615541,0.03,173.91,173.9,64.09770716]
["bitfinex","SOLUSD",1754003619137,0.03,173.91,173.86,1.26517542]
["bitfinex","SOLUSD",1754003619368,0.03,173.91,173.89,5.92302319]
["bitfinex","SOLUSD",1754003619574,0.03,173.91,173.9,40.7]
["bitfinex","SOLUSD",1754003619774,0.03,173.91,173.9,47.31302319]
["bitfinex","SOLUSD",1754003621172,0.03,173.91,173.9,64.09770716]
["bitfinex","SOLUSD",1754003621370,0.03,173.91,173.9,69.84813844]
["bitfinex","SOLUSD",1754003624570,0.03,173.91,173.9,63.23511525]
["bitfinex","SOLUSD",1754003624753,0.03,173.91,173.9,29.14813844]
["bitfinex","SOLUSD",1754003625162,0.03,173.91,173.9,69.84813844]
["bitfinex","SOLUSD",1754003625658,0.1,173.96,173.91,16.78468397]
["bitfinex","SOLUSD",1754003625851,0.1,173.96,173.95,22.70770716]
["bitfinex","SOLUSD",1754003626054,0.1,173.96,173.95,63.40770716]
["bitfinex","SOLUSD",1754003626459,0.1,173.96,173.95,64.67258499]
["bitfinex","SOLUSD",1754003626676,0.1,173.96,173.95,64.09770716]
["bitfinex","SOLUSD",1754003627572,0.1,173.96,173.95,69.84648554]
["bitfinex","SOLUSD",1754003627793,0.1,173.96,173.95,64.09770716]
["bitfinex","SOLUSD",1754003627957,0.1,173.96,173.95,63.98258499]
["bitfinex","SOLUSD",1754003628846,0.1,173.96,173.95,63.40770716]
["bitfinex","SOLUSD",1754003629173,0.79,173.96,173.95,63.38770716]
["bitfinex","SOLUSD",1754003629379,0.79,173.96,173.95,40.68]
["bitfinex","SOLUSD",1754003629763,0.79,173.96,173.94,5.92302319]
["bitfinex","SOLUSD",1754003630096,0.1,173.96,173.95,40.68]
["bitfinex","SOLUSD",1754003630488,0.79,173.96,173.94,40.68]
["bitfinex","SOLUSD",1754003630662,1.43723741,173.96,173.94,40.68]
["bitfinex","SOLUSD",1754003631094,0.69,173.95,173.94,40.68]
["bitfinex","SOLUSD",1754003635764,147.6,173.94,173.83,0.69]
["bitfinex","SOLUSD",1754003635966,5.92302319,173.9,173.85,5.92302319]
["bitfinex","SOLUSD",1754003636184,0.69,173.89,173.86,40.68]
["bitfinex","SOLUSD",1754003636386,0.69,173.88,173.86,40.68]
["bitfinex","SOLUSD",1754003636574,1.33723741,173.88,173.86,40.68]
["bitfinex","SOLUSD",1754003636966,0.69,173.87,173.85,40.68]
["bitfinex","SOLUSD",1754003637163,0.69,173.86,173.85,40.68]
["bitfinex","SOLUSD",1754003637696,6.61302319,173.86,173.82,40.68]
["bitfinex","SOLUSD",1754003637862,0.64723741,173.85,173.82,40.68]
["bitfinex","SOLUSD",1754003638175,5.92302319,173.83,173.76,5.92302319]
["bitfinex","SOLUSD",1754003638375,5.92302319,173.78,173.73,6.61302319]
["bitfinex","SOLUSD",1754003638694,6.61302319,173.78,173.74,40.7]
["bitfinex","SOLUSD",1754003638865,0.69,173.78,173.75,16.78468397]
["bitfinex","SOLUSD",1754003640304,0.69,173.77,173.75,40.7]
["bitfinex","SOLUSD",1754003640779,0.64723741,173.78,173.75,40.7]
["bitfinex","SOLUSD",1754003640983,26.0,173.83,173.75,40.7]
["bitfinex","SOLUSD",1754003640984,9.4486689,173.8,173.75,50.1486689]
["bitfinex","SOLUSD",1754003641369,0.64723741,173.79,173.75,50.1486689]
["bitfinex","SOLUSD",1754003642109,0.64723741,173.79,173.72,16.78468397]
["bitfinex","SOLUSD",1754003642110,8.7586689,173.76,173.72,16.78468397]
["bitfinex","SOLUSD",1754003642273,8.7586689,173.76,173.73,40.72]
["bitfinex","SOLUSD",1754003642575,0.69,173.76,173.73,40.72]
["bitfinex","SOLUSD",1754003642774,1.33723741,173.76,173.73,40.72]
["bitfinex","SOLUSD",1754003642987,0.69,173.76,173.73,40.72]
["bitfinex","SOLUSD",1754003643287,9.4486689,173.78,173.74,8.7586689]
["bitfinex","SOLUSD",1754003643497,1.33723741,173.77,173.73,40.72]
["bitfinex","SOLUSD",1754003643994,1.33723741,173.77,173.74,8.7586689]
["bitfinex","SOLUSD",1754003644189,9.4486689,173.8,173.75,26.23335287]
["bitfinex","SOLUSD",1754003644402,1.31723741,173.79,173.75,26.23335287]
["bitfinex","SOLUSD",1754003644790,0.67,173.79,173.75,26.23335287]
["bitfinex","SOLUSD",1754003644991,0.64723741,173.81,173.77,16.78468397]
["bitfinex","SOLUSD",1754003645299,0.64723741,173.81,173.76,41.42]
["bitfinex","SOLUSD",1754003645300,0.64723741,173.81,173.78,8.7586689]
["bitfinex","SOLUSD",1754003645880,0.64723741,173.81,173.75,40.72]
["bitfinex","SOLUSD",1754003645881,8.7586689,173.79,173.75,40.72]
["bitfinex","SOLUSD",1754003646080,9.40590631,173.78,173.75,40.72]
["bitfinex","SOLUSD",1754003646281,0.67,173.77,173.75,40.72]
["bitfinex","SOLUSD",1754003647684,0.67,173.77,173.74,8.7586689]
["bitfinex","SOLUSD",1754003649086,0.67,173.77,173.73,25.54335287]
["bitfinex","SOLUSD",1754003649394,0.67,173.77,173.73,26.22335287]
["bitfinex","SOLUSD",1754003649692,0.64723741,173.76,173.73,26.22335287]
["bitfinex","SOLUSD",1754003649903,1.31723741,173.77,173.73,26.22335287]
["bitfinex","SOLUSD",1754003650284,8.7586689,173.74,173.7,16.78468397]
["bitfinex","SOLUSD",1754003650484,8.7586689,173.74,173.7,25.54335287]
["bitfinex","SOLUSD",1754003650485,0.67,173.74,173.7,25.54335287]
["bitfinex","SOLUSD",1754003650697,0.64723741,173.73,173.7,16.78468397]
["bitfinex","SOLUSD",1754003650898,0.64723741,173.73,173.69,41.4]
["bitfinex","SOLUSD",1754003650899,9.4286689,173.72,173.69,40.72]
["bitfinex","SOLUSD",1754003651100,0.64723741,173.71,173.68,8.7586689]
["bitfinex","SOLUSD",1754003651605,0.64723741,173.71,173.67,49.4786689]
["bitfinex","SOLUSD",1754003651900,9.4286689,173.72,173.67,50.1586689]
["bitfinex","SOLUSD",1754003652102,9.4286689,173.72,173.68,8.7586689]
["bitfinex","SOLUSD",1754003652301,9.4286689,173.72,173.68,9.4386689]
["bitfinex","SOLUSD",1754003652607,8.7586689,173.72,173.68,0.68]
["bitfinex","SOLUSD",1754003653303,1.31723741,173.74,173.67,49.4786689]
["bitfinex","SOLUSD",1754003653304,0.64723741,173.74,173.7,8.7586689]
["bitfinex","SOLUSD",1754003653608,0.64723741,173.74,173.71,0.68]
["bitfinex","SOLUSD",1754003653987,0.64723741,173.74,173.7,8.7586689]
["bitfinex","SOLUSD",1754003654208,0.64723741,173.74,173.7,9.4386689]
["bitfinex","SOLUSD",1754003655705,0.64723741,173.74,173.7,8.7586689]
["bitfinex","SOLUSD",1754003655902,0.64723741,173.74,173.71,0.68]
["bitfinex","SOLUSD",1754003656284,8.7586689,173.72,173.66,49.4986689]
["bitfinex","SOLUSD",1754003656502,8.7586689,173.67,173.61,0.68]
["bitfinex","SOLUSD",1754003656693,0.67,173.67,173.61,0.68]
["bitfinex","SOLUSD",1754003656894,8.7586689,173.65,173.61,9.4386689]
["bitfinex","SOLUSD",1754003657213,0.67,173.64,173.59,40.84]
["bitfinex","SOLUSD",1754003657394,8.7586689,173.62,173.59,40.84]
["bitfinex","SOLUSD",1754003657709,0.67,173.63,173.59,40.84]
["bitfinex","SOLUSD",1754003657883,0.64723741,173.62,173.59,40.84]
["bitfinex","SOLUSD",1754003658084,0.64723741,173.62,173.59,41.52]
["bitfinex","SOLUSD",1754003658709,0.64723741,173.62,173.59,40.84]
["bitfinex","SOLUSD",1754003659824,10.07590631,173.62,173.58,16.78468397]
["bitfinex","SOLUSD",1754003660000,10.07590631,173.62,173.58,25.54335287]
["bitfinex","SOLUSD",1754003660205,26.0,173.64,173.6,8.7586689]
["bitfinex","SOLUSD",1754003660391,26.64723741,173.64,173.59,0.68]
["bitfinex","SOLUSD",1754003660591,35.40590631,173.64,173.6,8.7586689]
["bitfinex","SOLUSD",1754003661691,0.64723741,173.66,173.63,8.7586689]
["bitfinex","SOLUSD",1754003661894,0.64723741,173.66,173.61,0.68]
["bitfinex","SOLUSD",1754003661895,0.64723741,173.66,173.62,8.7586689]
["bitfinex","SOLUSD",1754003662094,0.64723741,173.66,173.63,0.68]
["bitfinex","SOLUSD",1754003663588,0.64723741,173.66,173.63,9.4386689]
["bitfinex","SOLUSD",1754003663793,0.64723741,173.66,173.62,8.7586689]
["bitfinex","SOLUSD",1754003664116,9.40590631,173.66,173.62,9.4386689]
["bitfinex","SOLUSD",1754003664503,9.43851015,173.85,173.65,25.54335287]
["bitfinex","SOLUSD",1754003664504,147.6,173.74,173.65,25.54335287]
["bitfinex","SOLUSD",1754003664701,0.67,173.77,173.72,8.7586689]
["bitfinex","SOLUSD",1754003664898,0.64723741,173.76,173.72,8.7586689]
["bitfinex","SOLUSD",1754003665209,0.67,173.75,173.71,8.7586689]
["bitfinex","SOLUSD",1754003665410,36.07590631,173.74,173.65,26.0]
["bitfinex","SOLUSD",1754003665616,35.40590631,173.74,173.69,8.7586689]
["bitfinex","SOLUSD",1754003665795,0.67,173.73,173.65,0.68]
["bitfinex","SOLUSD",1754003665994,8.7586689,173.71,173.66,8.7586689]
["bitfinex","SOLUSD",1754003666194,1.31723741,173.7,173.66,8.7586689]
["bitfinex","SOLUSD",1754003666395,0.67,173.69,173.65,8.7586689]
["bitfinex","SOLUSD",1754003666596,0.64723741,173.68,173.65,8.7586689]
["bitfinex","SOLUSD",1754003666996,0.64723741,173.68,173.64,40.9]
["bitfinex","SOLUSD",1754003666997,0.64723741,173.68,173.66,8.7586689]
["bitfinex","SOLUSD",1754003667216,0.64723741,173.68,173.67,8.7586689]
["bitfinex","SOLUSD",1754003667521,0.64723741,173.71,173.67,8.7586689]
["bitfinex","SOLUSD",1754003667710,0.64723741,173.73,173.7,8.7586689]
["bitfinex","SOLUSD",1754003668099,0.64723741,173.73,173.71,8.7586689]
["bitfinex","SOLUSD",1754003668504,0.64723741,173.73,173.7,8.7586689]
["bitfinex","SOLUSD",1754003668911,8.7586689,173.71,173.63,0.68]
["bitfinex","SOLUSD",1754003669097,1.31723741,173.7,173.66,8.7586689]
["bitfinex","SOLUSD",1754003669724,0.64723741,173.7,173.67,8.7586689]
["bitfinex","SOLUSD",1754003671200,0.64723741,173.7,173.66,9.4386689]
["bitfinex","SOLUSD",1754003671499,1.31723741,173.7,173.66,8.7586689]
["bitfinex","SOLUSD",1754003671700,0.67,173.69,173.66,8.7586689]
["bitfinex","SOLUSD",1754003671926,0.64723741,173.68,173.66,8.7586689]
["bitfinex","SOLUSD",1754003672416,0.64723741,173.68,173.65,8.7586689]
["bitfinex","SOLUSD",1754003673132,0.67,173.67,173.63,25.54335287]
["bitfinex","SOLUSD",1754003673318,1.31723741,173.67,173.63,25.54335287]
["bitfinex","SOLUSD",1754003673825,0.64723741,173.67,173.64,8.7586689]
["bitfinex","SOLUSD",1754003674026,0.64723741,173.68,173.65,8.7586689]
["bitfinex","SOLUSD",1754003674324,0.64723741,173.68,173.63,16.78468397]
["bitfinex","SOLUSD",1754003674325,0.64723741,173.7,173.67,8.7586689]
["bitfinex","SOLUSD",1754003674526,0.64723741,173.7,173.68,8.7586689]
["bitfinex","SOLUSD",1754003675013,75.6586689,173.73,173.69,8.7586689]
["bitfinex","SOLUSD",1754003675203,0.64723741,173.72,173.69,8.7586689]
["bitfinex","SOLUSD",1754003675403,0.64723741,173.72,173.67,16.78468397]
["bitfinex","SOLUSD",1754003675622,0.64723741,173.72,173.69,8.7586689]
["bitfinex","SOLUSD",1754003676428,0.64723741,173.72,173.69,0.67]
["bitfinex","SOLUSD",1754003676726,0.64723741,173.72,173.69,9.4286689]
["bitfinex","SOLUSD",1754003677306,0.64723741,173.72,173.7,8.7586689]
["bitfinex","SOLUSD",1754003678926,0.64723741,173.72,173.69,9.4286689]
["bitfinex","SOLUSD",1754003679811,41.54723741,173.73,173.7,8.7586689]
["bitfinex","SOLUSD",1754003680010,0.64723741,173.73,173.7,9.4286689]
["bitfinex","SOLUSD",1754003680804,0.64723741,173.73,173.7,8.7586689]
["bitfinex","SOLUSD",1754003681006,26.64723741,173.74,173.7,9.4286689]
["bitfinex","SOLUSD",1754003681311,3.85557674,173.73,173.71,8.7586689]
["bitfinex","SOLUSD",1754003682025,3.85557674,173.73,173.7,0.67]
["bitfinex","SOLUSD",1754003682026,3.85557674,173.73,173.7,9.4286689]
["bitfinex","SOLUSD",1754003682233,26.64723741,173.74,173.7,8.7586689]
["bitfinex","SOLUSD",1754003682411,3.86285583,173.73,173.7,8.7586689]
["bitfinex","SOLUSD",1754003682610,3.86285583,173.72,173.7,8.7586689]
["bitfinex","SOLUSD",1754003682819,27.33723741,173.74,173.7,8.7586689]
["bitfinex","SOLUSD",1754003683018,3.86272139,173.73,173.7,8.7586689]
["bitfinex","SOLUSD",1754003683229,3.86272139,173.72,173.7,8.7586689]
["bitfinex","SOLUSD",1754003683428,3.86272139,173.71,173.7,8.7586689]
["bitfinex","SOLUSD",1754003684426,3.86272139,173.71,173.69,8.7586689]
["bitfinex","SOLUSD",1754003684725,3.87060054,173.7,173.69,25.54335287]
["bitfinex","SOLUSD",1754003686218,27.33723741,173.74,173.69,25.54335287]
["bitfinex","SOLUSD",1754003686425,4.56022326,173.73,173.69,25.54335287]
["bitfinex","SOLUSD",1754003686731,4.51746067,173.72,173.7,8.7586689]
["bitfinex","SOLUSD",1754003686934,3.87022326,173.71,173.7,5.91429964]
["bitfinex","SOLUSD",1754003687137,3.87022326,173.71,173.69,22.69898361]
["bitfinex","SOLUSD",1754003687335,0.69,173.72,173.69,22.69898361]
["bitfinex","SOLUSD",1754003687521,3.8687508,173.71,173.69,22.69898361]
["bitfinex","SOLUSD",1754003687723,0.69,173.72,173.69,22.69898361]
["bitfinex","SOLUSD",1754003687923,3.86864777,173.71,173.69,22.69898361]
["bitfinex","SOLUSD",1754003688126,0.69,173.72,173.69,22.69898361]
["bitfinex","SOLUSD",1754003688416,3.86887934,173.71,173.69,5.91429964]
["bitfinex","SOLUSD",1754003688631,1.33723741,173.71,173.69,5.91429964]
["bitfinex","SOLUSD",1754003688809,3.86911643,173.7,173.68,5.91429964]
["bitfinex","SOLUSD",1754003689012,1.33723741,173.71,173.68,5.91429964]
["bitfinex","SOLUSD",1754003689210,4.55911459,173.7,173.68,5.91429964]
["bitfinex","SOLUSD",1754003689515,4.55956793,173.7,173.68,5.91429964]
["bitfinex","SOLUSD",1754003689728,0.69,173.7,173.68,5.91429964]
["bitfinex","SOLUSD",1754003689931,0.69,173.7,173.63,0.57593733]
["bitfinex","SOLUSD",1754003689932,0.69,173.69,173.63,0.67]
["bitfinex","SOLUSD",1754003690117,0.64723741,173.68,173.65,5.91429964]
["bitfinex","SOLUSD",1754003691325,0.64723741,173.68,173.64,16.78468397]
["bitfinex","SOLUSD",1754003691536,0.64723741,173.69,173.65,5.91429964]
["bitfinex","SOLUSD",1754003691918,1.33723741,173.69,173.65,5.91429964]
["bitfinex","SOLUSD",1754003694633,1.33723741,173.69,173.65,6.58429964]
["bitfinex","SOLUSD",1754003696345,0.64723741,173.69,173.66,5.91429964]
["bitfinex","SOLUSD",1754003696835,147.6,173.7,173.68,5.91429964]
["bitfinex","SOLUSD",1754003697034,148.29,173.75,173.69,23.36898361]
["bitfinex","SOLUSD",1754003697359,0.64723741,173.74,173.72,5.91429964]
["bitfinex","SOLUSD",1754003697648,0.69,173.73,173.7,5.91429964]
["bitfinex","SOLUSD",1754003697821,0.64723741,173.72,173.7,5.91429964]
["bitfinex","SOLUSD",1754003698019,1.33723741,173.72,173.68,16.78468397]
["bitfinex","SOLUSD",1754003698341,1.33723741,173.72,173.69,5.91429964]
["bitfinex","SOLUSD",1754003699348,1.33723741,173.72,173.7,5.91429964]
["bitfinex","SOLUSD",1754003699555,0.64723741,173.72,173.7,5.91429964]
["bitfinex","SOLUSD",1754003699846,0.64723741,173.73,173.7,5.91429964]
["bitfinex","SOLUSD",1754003700021,0.64723741,173.73,173.68,17.45468397]
["bitfinex","SOLUSD",1754003700022,1.33723741,173.73,173.68,17.45468397]
["bitfinex","SOLUSD",1754003700224,1.33723741,173.73,173.7,5.91429964]
["bitfinex","SOLUSD",1754003700437,0.69,173.72,173.68,5.91429964]
["bitfinex","SOLUSD",1754003700751,0.64723741,173.71,173.68,5.91429964]
["bitfinex","SOLUSD",1754003700943,0.64723741,173.71,173.68,6.58429964]
["bitfinex","SOLUSD",1754003701248,0.64723741,173.71,173.69,5.91429964]
["bitfinex","SOLUSD",1754003701634,0.64723741,173.72,173.7,5.91429964]
["bitfinex","SOLUSD",1754003703149,0.64723741,173.72,173.69,0.67]
["bitfinex","SOLUSD",1754003703623,0.64723741,173.72,173.69,5.91429964]
["bitfinex","SOLUSD",1754003703930,5.91429964,173.7,173.65,5.91429964]
["bitfinex","SOLUSD",1754003704133,0.64723741,173.69,173.66,5.91429964]
["bitfinex","SOLUSD",1754003704944,1.31723741,173.69,173.66,5.91429964]
["bitfinex","SOLUSD",1754003705562,6.58429964,173.68,173.63,5.91429964]
["bitfinex","SOLUSD",1754003705851,1.31723741,173.67,173.63,5.91429964]
["bitfinex","SOLUSD",1754003706545,0.64723741,173.67,173.64,5.91429964]
["bitfinex","SOLUSD",1754003707638,0.64723741,173.67,173.64,6.57429964]
["bitfinex","SOLUSD",1754003709946,0.64723741,173.67,173.64,5.91429964]
["bitfinex","SOLUSD",1754003710247,5.91429964,173.65,173.6,17.44468397]
["bitfinex","SOLUSD",1754003710430,5.91429964,173.63,173.58,0.66]
["bitfinex","SOLUSD",1754003710632,7.23153705,173.62,173.58,0.66]
["bitfinex","SOLUSD",1754003710832,7.23153705,173.62,173.58,6.57429964]
["bitfinex","SOLUSD",1754003711040,1.31723741,173.62,173.58,6.57429964]
["bitfinex","SOLUSD",1754003711340,6.58429964,173.61,173.56,22.69898361]
["bitfinex","SOLUSD",1754003711556,0.64723741,173.62,173.58,5.91429964]
["bitfinex","SOLUSD",1754003711735,7.23153705,173.62,173.57,6.57429964]
["bitfinex","SOLUSD",1754003711936,6.58429964,173.61,173.56,5.91429964]
["bitfinex","SOLUSD",1754003712253,0.64723741,173.6,173.57,0.66]
["bitfinex","SOLUSD",1754003712637,0.64723741,173.6,173.56,5.91429964]
["bitfinex","SOLUSD",1754003712854,0.64723741,173.6,173.56,6.57429964]
["bitfinex","SOLUSD",1754003713336,7.23153705,173.6,173.54,0.66]
["bitfinex","SOLUSD",1754003713531,7.23153705,173.6,173.53,16.78468397]
["bitfinex","SOLUSD",1754003713532,5.91429964,173.58,173.51,0.66]
["bitfinex","SOLUSD",1754003713744,5.91429964,173.56,173.51,6.57429964]
["bitfinex","SOLUSD",1754003713936,0.64723741,173.55,173.52,5.91429964]
["bitfinex","SOLUSD",1754003714145,0.64723741,173.55,173.52,6.57429964]
["bitfinex","SOLUSD",1754003714334,0.64723741,173.58,173.54,5.91429964]
["bitfinex","SOLUSD",1754003714655,0.64723741,173.59,173.56,5.91429964]
["bitfinex","SOLUSD",1754003714850,1.31723741,173.59,173.55,5.91429964]
["bitfinex","SOLUSD",1754003715059,6.58429964,173.58,173.53,6.57429964]
["bitfinex","SOLUSD",1754003715251,1.31723741,173.57,173.53,6.57429964]
["bitfinex","SOLUSD",1754003715729,1.31723741,173.57,173.54,5.91429964]
["bitfinex","SOLUSD",1754003716058,0.64723741,173.57,173.54,6.57429964]
["bitfinex","SOLUSD",1754003716430,1.31723741,173.57,173.52,17.44468397]
["bitfinex","SOLUSD",1754003716638,3.47128672,173.58,173.54,5.91429964]
["bitfinex","SOLUSD",1754003716955,3.47128672,173.58,173.55,6.57429964]
["bitfinex","SOLUSD",1754003717258,147.6,173.61,173.55,6.57429964]
["bitfinex","SOLUSD",1754003717259,147.6,173.61,173.57,5.91429964]
["bitfinex","SOLUSD",1754003717435,147.6,173.61,173.59,5.91429964]
["bitfinex","SOLUSD",1754003718140,147.6,173.69,173.6,23.35898361]
["bitfinex","SOLUSD",1754003718467,0.67,173.67,173.63,5.91429964]
["bitfinex","SOLUSD",1754003718640,26.0,173.65,173.62,5.91429964]
["bitfinex","SOLUSD",1754003718840,0.64723741,173.64,173.62,5.91429964]
["bitfinex","SOLUSD",1754003719457,0.64723741,173.64,173.61,5.91429964]
["bitfinex","SOLUSD",1754003719632,0.67,173.63,173.56,17.44468397]
["bitfinex","SOLUSD",1754003719833,0.64723741,173.62,173.59,5.91429964]
["bitfinex","SOLUSD",1754003720345,148.27,173.63,173.61,5.91429964]
["bitfinex","SOLUSD",1754003720346,147.6,173.63,173.61,5.91429964]
["bitfinex","SOLUSD",1754003721361,147.6,173.63,173.62,5.91429964]
["bitfinex","SOLUSD",1754003723256,147.6,173.63,173.61,5.91429964]
["bitfinex","SOLUSD",1754003723662,148.27,173.63,173.61,5.91429964]
["bitfinex","SOLUSD",1754003724663,0.64723741,173.62,173.61,5.91429964]
["bitfinex","SOLUSD",1754003725057,1.31723741,173.62,173.57,16.78468397]
["bitfinex","SOLUSD",1754003725367,1.31723741,173.62,173.58,5.91429964]
["bitfinex","SOLUSD",1754003725368,0.67,173.61,173.58,5.91429964]
["bitfinex","SOLUSD",1754003725758,0.64723741,173.6,173.58,5.91429964]
["bitfinex","SOLUSD",1754003726264,0.67,173.59,173.56,5.91429964]
["bitfinex","SOLUSD",1754003726559,0.64723741,173.58,173.56,5.91429964]
["bitfinex","SOLUSD",1754003726765,1.31723741,173.59,173.56,5.91429964]
["bitfinex","SOLUSD",1754003727355,0.67,173.58,173.55,5.91429964]
["bitfinex","SOLUSD",1754003727555,0.64723741,173.57,173.55,5.91429964]
["bitfinex","SOLUSD",1754003727759,0.64723741,173.57,173.54,16.78468397]
["bitfinex","SOLUSD",1754003727960,0.64723741,173.57,173.55,5.91429964]
["bitfinex","SOLUSD",1754003728267,0.64723741,173.57,173.53,5.91429964]
["bitfinex","SOLUSD",1754003728268,1.31723741,173.57,173.53,5.91429964]
["bitfinex","SOLUSD",1754003729648,0.67,173.56,173.52,0.66]
["bitfinex","SOLUSD",1754003729871,1.31723741,173.56,173.53,5.91429964]
["bitfinex","SOLUSD",1754003730555,0.64723741,173.56,173.53,5.91429964]
["bitfinex","SOLUSD",1754003730763,0.67,173.55,173.52,5.91429964]
["bitfinex","SOLUSD",1754003731140,0.64723741,173.56,173.52,5.91429964]
["bitfinex","SOLUSD",1754003731365,1.31723741,173.56,173.52,5.91429964]
["bitfinex","SOLUSD",1754003731990,0.64723741,173.56,173.55,5.91429964]
["bitfinex","SOLUSD",1754003732278,41.42723741,173.59,173.55,23.35898361]
["bitfinex","SOLUSD",1754003732486,41.42723741,173.59,173.56,5.91429964]
["bitfinex","SOLUSD",1754003732786,42.09723741,173.59,173.55,5.91429964]
["bitfinex","SOLUSD",1754003733089,42.09723741,173.59,173.56,5.91429964]
["bitfinex","SOLUSD",1754003733240,40.78,173.59,173.57,5.91429964]
["bitfinex","SOLUSD",1754003733444,40.78,173.59,173.56,5.91429964]
["bitfinex","SOLUSD",1754003733846,40.78,173.59,173.57,5.91429964]
["bitfinex","SOLUSD",1754003734045,41.42723741,173.6,173.57,5.91429964]
["bitfinex","SOLUSD",1754003734462,41.42723741,173.6,173.54,5.76223681]
["bitfinex","SOLUSD",1754003734463,0.64723741,173.6,173.54,5.76223681]
["bitfinex","SOLUSD",1754003734787,0.64723741,173.6,173.58,5.91429964]
["bitfinex","SOLUSD",1754003734957,0.64723741,173.6,173.57,6.63429964]
["bitfinex","SOLUSD",1754003735161,0.64723741,173.6,173.57,5.91429964]
["bitfinex","SOLUSD",1754003735474,6.63429964,173.59,173.54,5.91429964]
["bitfinex","SOLUSD",1754003735681,1.36723741,173.58,173.54,5.91429964]
["bitfinex","SOLUSD",1754003735860,0.72,173.57,173.54,5.91429964]
["bitfinex","SOLUSD",1754003736361,0.64723741,173.56,173.54,5.91429964]
["bitfinex","SOLUSD",1754003736885,1.36723741,173.56,173.54,5.91429964]
["bitfinex","SOLUSD",1754003737397,0.64723741,173.57,173.54,5.91429964]
["bitfinex","SOLUSD",1754003737596,1.36723741,173.57,173.54,5.91429964]
["bitfinex","SOLUSD",1754003737890,1.36723741,173.57,173.53,5.91429964]
["bitfinex","SOLUSD",1754003738099,0.72,173.56,173.53,5.91429964]
["bitfinex","SOLUSD",1754003738293,1.36723741,173.56,173.53,5.91429964]
["bitfinex","SOLUSD",1754003738790,0.64723741,173.56,173.5,16.78468397]
["bitfinex","SOLUSD",1754003738994,6.63429964,173.55,173.5,5.91429964]
["bitfinex","SOLUSD",1754003739176,7.28153705,173.54,173.49,5.91429964]
["bitfinex","SOLUSD",1754003739363,0.72,173.53,173.49,5.91429964]
["bitfinex","SOLUSD",1754003739687,5.91429964,173.5,173.46,16.78468397]
["bitfinex","SOLUSD",1754003739863,6.63429964,173.5,173.46,16.78468397]
["bitfinex","SOLUSD",1754003740066,0.72,173.5,173.46,5.91429964]
["bitfinex","SOLUSD",1754003740780,0.64723741,173.49,173.46,5.91429964]
["bitfinex","SOLUSD",1754003741180,0.64723741,173.49,173.45,5.91429964]
["bitfinex","SOLUSD",1754003741381,0.72,173.48,173.44,0.72]
["bitfinex","SOLUSD",1754003741698,1.36723741,173.47,173.43,5.91429964]
["bitfinex","SOLUSD",1754003741888,0.64723741,173.47,173.44,6.63429964]
["bitfinex","SOLUSD",1754003742093,1.36723741,173.47,173.44,5.91429964]
["bitfinex","SOLUSD",1754003742299,0.72,173.46,173.42,5.91429964]
["bitfinex","SOLUSD",1754003742505,7.28153705,173.45,173.39,0.72]
["bitfinex","SOLUSD",1754003742690,6.63429964,173.44,173.37,0.72]
["bitfinex","SOLUSD",1754003742888,0.64723741,173.43,173.39,5.91429964]
["bitfinex","SOLUSD",1754003743084,1.36723741,173.43,173.4,5.91429964]
["bitfinex","SOLUSD",1754003743312,0.64723741,173.43,173.4,5.91429964]
["bitfinex","SOLUSD",1754003743672,1.36723741,173.43,173.39,0.72]
["bitfinex","SOLUSD",1754003743899,0.72,173.42,173.36,17.50468397]
["bitfinex","SOLUSD",1754003744200,0.64723741,173.41,173.37,5.91429964]
["bitfinex","SOLUSD",1754003744501,0.64723741,173.41,173.38,6.63429964]
["bitfinex","SOLUSD",1754003744674,40.82,173.41,173.39,5.91429964]
["bitfinex","SOLUSD",1754003744875,40.82,173.41,173.4,8.79271196]
["bitfinex","SOLUSD",1754003745632,3.512672,173.42,173.4,8.79271196]
["bitfinex","SOLUSD",1754003745807,2.86543459,173.42,173.4,8.79271196]
["bitfinex","SOLUSD",1754003745976,0.64723741,173.42,173.4,8.79271196]
["bitfinex","SOLUSD",1754003746298,0.64723741,173.42,173.39,8.79271196]
["bitfinex","SOLUSD",1754003746494,1.36723741,173.42,173.39,8.79271196]
["bitfinex","SOLUSD",1754003746693,1.36723741,173.42,173.4,8.79271196]
["bitfinex","SOLUSD",1754003746892,0.64723741,173.43,173.4,8.79271196]
["bitfinex","SOLUSD",1754003747212,41.44723741,173.44,173.42,8.79271196]
["bitfinex","SOLUSD",1754003747504,0.64723741,173.44,173.38,5.76765334]
["bitfinex","SOLUSD",1754003747696,188.42,173.46,173.43,9.51271196]
["bitfinex","SOLUSD",1754003747877,188.42,173.46,173.45,8.79271196]
["bitfinex","SOLUSD",1754003748398,147.6,173.46,173.45,8.79271196]
["bitfinex","SOLUSD",1754003749491,147.6,173.46,173.44,8.79271196]
["bitfinex","SOLUSD",1754003749991,147.6,173.46,173.39,0.57673452]
["bitfinex","SOLUSD",1754003749992,1.36723741,173.45,173.43,8.79271196]
["bitfinex","SOLUSD",1754003750178,0.72,173.45,173.43,8.79271196]
["bitfinex","SOLUSD",1754003750586,1.36723741,173.45,173.43,8.79271196]
["bitfinex","SOLUSD",1754003751478,0.72,173.44,173.4,8.79271196]
["bitfinex","SOLUSD",1754003751679,1.36723741,173.43,173.4,8.79271196]
["bitfinex","SOLUSD",1754003752198,0.64723741,173.44,173.41,8.79271196]
["bitfinex","SOLUSD",1754003752399,0.64723741,173.44,173.4,0.72]
["bitfinex","SOLUSD",1754003752609,41.46723741,173.45,173.42,8.79271196]
["bitfinex","SOLUSD",1754003753102,41.46723741,173.45,173.43,8.79271196]
["bitfinex","SOLUSD",1754003753409,147.6,173.46,173.44,9.51271196]
["bitfinex","SOLUSD",1754003753608,147.6,173.46,173.45,9.51271196]
["bitfinex","SOLUSD",1754003753812,0.72,173.5,173.45,9.51271196]
["bitfinex","SOLUSD",1754003753986,40.84,173.5,173.48,8.79271196]
["bitfinex","SOLUSD",1754003754585,1.36723741,173.49,173.46,8.79271196]
["bitfinex","SOLUSD",1754003754788,1.36723741,173.49,173.42,5.76624236]
["bitfinex","SOLUSD",1754003754789,8.79271196,173.47,173.42,8.79271196]
["bitfinex","SOLUSD",1754003754991,1.36723741,173.46,173.42,8.79271196]
["bitfinex","SOLUSD",1754003755192,1.36723741,173.46,173.43,8.79271196]
["bitfinex","SOLUSD",1754003755193,0.64723741,173.46,173.43,8.79271196]
["bitfinex","SOLUSD",1754003755714,1.36723741,173.46,173.42,8.79271196]
["bitfinex","SOLUSD",1754003756212,0.64723741,173.46,173.43,8.79271196]
["bitfinex","SOLUSD",1754003757914,0.64723741,173.46,173.44,8.79271196]
["bitfinex","SOLUSD",1754003758215,0.64723741,173.48,173.45,8.79271196]
["bitfinex","SOLUSD",1754003758382,0.72,173.47,173.44,8.79271196]
["bitfinex","SOLUSD",1754003758587,0.64723741,173.47,173.44,8.79271196]
["bitfinex","SOLUSD",1754003759291,0.72,173.46,173.4,16.78468397]
["bitfinex","SOLUSD",1754003759491,0.64723741,173.47,173.44,8.79271196]
["bitfinex","SOLUSD",1754003760422,0.64723741,173.47,173.45,8.79271196]
["bitfinex","SOLUSD",1754003760588,148.32,173.49,173.46,8.79271196]
["bitfinex","SOLUSD",1754003760589,147.6,173.49,173.46,8.79271196]
["bitfinex","SOLUSD",1754003760788,147.6,173.49,173.48,8.79271196]
["bitfinex","SOLUSD",1754003761797,40.86,173.51,173.48,9.51271196]
["bitfinex","SOLUSD",1754003762104,40.86,173.51,173.49,8.79271196]
["bitfinex","SOLUSD",1754003762309,0.64723741,173.53,173.5,8.79271196]
["bitfinex","SOLUSD",1754003762500,41.52723741,173.53,173.52,8.79271196]
["bitfinex","SOLUSD",1754003763020,41.52723741,173.53,173.51,8.79271196]
["bitfinex","SOLUSD",1754003764013,40.88,173.53,173.52,8.79271196]
["bitfinex","SOLUSD",1754003764223,41.52723741,173.53,173.51,8.79271196]
["bitfinex","SOLUSD",1754003765096,0.69,173.52,173.47,16.78468397]
["bitfinex","SOLUSD",1754003765302,0.64723741,173.51,173.49,8.79271196]
["bitfinex","SOLUSD",1754003765508,1.33723741,173.52,173.5,8.79271196]
["bitfinex","SOLUSD",1754003766411,1.33723741,173.52,173.49,8.79271196]
["bitfinex","SOLUSD",1754003766619,0.69,173.51,173.49,8.79271196]
["bitfinex","SOLUSD",1754003766792,0.64723741,173.52,173.49,5.92889449]
["bitfinex","SOLUSD",1754003766997,40.86,173.51,173.49,5.92889449]
["bitfinex","SOLUSD",1754003767415,40.86,173.51,173.48,5.92889449]
["bitfinex","SOLUSD",1754003767617,40.86,173.51,173.5,5.92889449]
["bitfinex","SOLUSD",1754003767998,44.30248976,173.53,173.5,5.92889449]
["bitfinex","SOLUSD",1754003768193,44.30248976,173.53,173.51,5.92889449]
["bitfinex","SOLUSD",1754003768994,44.99248976,173.53,173.51,5.92889449]
["bitfinex","SOLUSD",1754003769190,0.69,173.52,173.5,5.92889449]
["bitfinex","SOLUSD",1754003769395,0.64723741,173.51,173.5,5.92889449]
["bitfinex","SOLUSD",1754003769897,0.64723741,173.51,173.49,5.92889449]
["bitfinex","SOLUSD",1754003770213,1.33723741,173.51,173.49,5.92889449]
["bitfinex","SOLUSD",1754003770517,41.51,173.51,173.49,5.92889449]
["bitfinex","SOLUSD",1754003771801,40.82,173.51,173.49,5.92889449]
["bitfinex","SOLUSD",1754003772001,41.51,173.51,173.49,5.92889449]
["bitfinex","SOLUSD",1754003773022,0.69,173.5,173.49,5.92889449]
["bitfinex","SOLUSD",1754003773326,0.69,173.5,173.48,5.92889449]
["bitfinex","SOLUSD",1754003773704,1.33723741,173.49,173.47,5.92889449]
["bitfinex","SOLUSD",1754003773914,0.69,173.48,173.46,5.92889449]
["bitfinex","SOLUSD",1754003774112,0.69,173.48,173.43,16.78468397]
["bitfinex","SOLUSD",1754003774113,0.64723741,173.47,173.45,5.92889449]
["bitfinex","SOLUSD",1754003774311,1.33723741,173.48,173.46,5.92889449]
["bitfinex","SOLUSD",1754003774620,0.64723741,173.48,173.46,5.92889449]
["bitfinex","SOLUSD",1754003775504,0.64723741,173.48,173.47,5.92889449]
["bitfinex","SOLUSD",1754003777122,0.64723741,173.48,173.46,5.92889449]
["bitfinex","SOLUSD",1754003779214,0.64723741,173.48,173.47,5.92889449]
["bitfinex","SOLUSD",1754003780447,7.2661319,173.48,173.42,5.92889449]
["bitfinex","SOLUSD",1754003780744,0.69,173.47,173.44,5.92889449]
["bitfinex","SOLUSD",1754003780910,1.33723741,173.46,173.44,5.92889449]
["bitfinex","SOLUSD",1754003782425,1.33723741,173.46,173.43,5.92889449]
["bitfinex","SOLUSD",1754003783048,6.61889449,173.45,173.4,16.78468397]
["bitfinex","SOLUSD",1754003783213,1.33723741,173.44,173.4,22.71357846]
["bitfinex","SOLUSD",1754003783742,1.33723741,173.44,173.4,6.59889449]
["bitfinex","SOLUSD",1754003783916,0.69,173.43,173.39,22.71357846]
["bitfinex","SOLUSD",1754003784113,0.69,173.43,173.4,5.92889449]
["bitfinex","SOLUSD",1754003784345,0.64723741,173.42,173.4,5.92889449]
["bitfinex","SOLUSD",1754003784515,0.69,173.41,173.37,16.78468397]
["bitfinex","SOLUSD",1754003784715,1.33723741,173.41,173.37,17.45468397]
["bitfinex","SOLUSD",1754003785035,1.33723741,173.41,173.37,23.38357846]
["bitfinex","SOLUSD",1754003785211,0.64723741,173.41,173.38,5.92889449]
["bitfinex","SOLUSD",1754003785412,0.64723741,173.41,173.37,23.38357846]
["bitfinex","SOLUSD",1754003785719,1.33723741,173.41,173.37,23.38357846]
["bitfinex","SOLUSD",1754003786838,0.64723741,173.41,173.38,6.59889449]
["bitfinex","SOLUSD",1754003787047,0.64723741,173.42,173.39,6.59889449]
["bitfinex","SOLUSD",1754003787218,0.64723741,173.42,173.38,6.59889449]
["bitfinex","SOLUSD",1754003788750,0.69,173.41,173.36,17.45468397]
["bitfinex","SOLUSD",1754003788911,1.33723741,173.4,173.36,23.38357846]
["bitfinex","SOLUSD",1754003789235,1.33723741,173.4,173.37,5.92889449]
["bitfinex","SOLUSD",1754003790115,0.64723741,173.4,173.37,5.92889449]
["bitfinex","SOLUSD",1754003790338,0.64723741,173.4,173.37,6.59889449]
["bitfinex","SOLUSD",1754003790549,0.64723741,173.4,173.38,5.92889449]
["bitfinex","SOLUSD",1754003790717,31.34803194,173.49,173.39,5.92889449]
["bitfinex","SOLUSD",1754003790718,1.33723741,173.45,173.39,5.92889449]
["bitfinex","SOLUSD",1754003790919,40.82,173.44,173.4,6.59889449]
["bitfinex","SOLUSD",1754003791136,0.64723741,173.43,173.4,6.59889449]
["bitfinex","SOLUSD",1754003791443,0.64723741,173.43,173.39,5.92889449]
["bitfinex","SOLUSD",1754003791622,0.64723741,173.43,173.37,5.92889449]
["bitfinex","SOLUSD",1754003791623,0.69,173.42,173.37,5.92889449]
["bitfinex","SOLUSD",1754003791831,0.69,173.42,173.36,0.67]
["bitfinex","SOLUSD",1754003791832,7.2661319,173.41,173.36,0.67]
["bitfinex","SOLUSD",1754003792046,7.2661319,173.41,173.36,6.59889449]
["bitfinex","SOLUSD",1754003792543,0.69,173.4,173.36,6.59889449]
["bitfinex","SOLUSD",1754003792863,0.64723741,173.41,173.37,5.92889449]
["bitfinex","SOLUSD",1754003793024,0.64723741,173.41,173.37,6.59889449]
["bitfinex","SOLUSD",1754003793342,0.64723741,173.41,173.38,0.67]
["bitfinex","SOLUSD",1754003793541,0.64723741,173.41,173.38,6.59889449]
["bitfinex","SOLUSD",1754003793743,0.64723741,173.42,173.38,6.59889449]
["bitfinex","SOLUSD",1754003794243,0.64723741,173.42,173.39,5.92889449]
["bitfinex","SOLUSD",1754003794441,0.64723741,173.42,173.39,6.63889449]
["bitfinex","SOLUSD",1754003795231,1.30723741,173.42,173.38,5.92889449]
["bitfinex","SOLUSD",1754003795434,0.66,173.41,173.37,5.92889449]
["bitfinex","SOLUSD",1754003795642,0.64723741,173.4,173.37,5.92889449]
["bitfinex","SOLUSD",1754003796755,0.66,173.39,173.35,5.92889449]
["bitfinex","SOLUSD",1754003796932,0.64723741,173.38,173.35,5.92889449]
["bitfinex","SOLUSD",1754003797251,1.30723741,173.38,173.35,5.92889449]
["bitfinex","SOLUSD",1754003797843,1.30723741,173.38,173.34,22.71357846]
["bitfinex","SOLUSD",1754003798183,5.92889449,173.36,173.31,6.63889449]
["bitfinex","SOLUSD",1754003798336,148.90723741,173.35,173.25,23.26943349]
["bitfinex","SOLUSD",1754003798533,5.92889449,173.34,173.29,22.71357846]
["bitfinex","SOLUSD",1754003798755,0.64723741,173.33,173.29,23.42357846]
["bitfinex","SOLUSD",1754003798954,0.64723741,173.33,173.3,0.71]
["bitfinex","SOLUSD",1754003799533,0.64723741,173.33,173.29,22.71357846]
["bitfinex","SOLUSD",1754003799742,0.64723741,173.33,173.29,6.63889449]
["bitfinex","SOLUSD",1754003800130,1.30723741,173.33,173.29,6.63889449]
["bitfinex","SOLUSD",1754003800332,7.2361319,173.33,173.29,0.71]
["bitfinex","SOLUSD",1754003800530,5.92889449,173.31,173.27,0.71]
["bitfinex","SOLUSD",1754003800845,0.64723741,173.3,173.27,6.63889449]
["bitfinex","SOLUSD",1754003801353,0.64723741,173.3,173.27,0.71]
["bitfinex","SOLUSD",1754003801526,0.64723741,173.3,173.27,6.63889449]
["bitfinex","SOLUSD",1754003801732,6.58889449,173.32,173.27,6.63889449]
["bitfinex","SOLUSD",1754003801733,0.64723741,173.31,173.27,6.63889449]
["bitfinex","SOLUSD",1754003802033,47.3961319,173.31,173.26,5.92889449]
["bitfinex","SOLUSD",1754003802242,5.92889449,173.29,173.24,23.42357846]
["bitfinex","SOLUSD",1754003802432,1.30723741,173.28,173.24,23.42357846]
["bitfinex","SOLUSD",1754003803230,0.66,173.27,173.23,5.92889449]
["bitfinex","SOLUSD",1754003803553,0.64723741,173.26,173.23,6.63889449]
["bitfinex","SOLUSD",1754003804140,0.64723741,173.28,173.25,5.92889449]
["bitfinex","SOLUSD",1754003804334,0.64723741,173.28,173.27,5.92889449]
["bitfinex","SOLUSD",1754003804643,0.64723741,173.31,173.27,5.92889449]
["bitfinex","SOLUSD",1754003804828,1.30723741,173.31,173.27,5.92889449]
["bitfinex","SOLUSD",1754003805024,1.30723741,173.31,173.26,0.71]
["bitfinex","SOLUSD",1754003805254,1.30723741,173.31,173.27,5.92889449]
["bitfinex","SOLUSD",1754003807256,0.64723741,173.31,173.27,5.92889449]
["bitfinex","SOLUSD",1754003807448,5.92889449,173.28,173.22,0.71]
["bitfinex","SOLUSD",1754003807651,5.92889449,173.28,173.23,5.92889449]
["bitfinex","SOLUSD",1754003807652,0.64723741,173.27,173.23,5.92889449]
["bitfinex","SOLUSD",1754003807852,0.64723741,173.27,173.23,6.63889449]
["bitfinex","SOLUSD",1754003808243,0.64723741,173.27,173.24,5.92889449]
["bitfinex","SOLUSD",1754003808553,6.58889449,173.29,173.24,0.71]
["bitfinex","SOLUSD",1754003808554,0.64723741,173.28,173.24,0.71]
["bitfinex","SOLUSD",1754003808855,0.64723741,173.28,173.24,6.63889449]
["bitfinex","SOLUSD",1754003809444,1.30723741,173.28,173.24,6.63889449]
["bitfinex","SOLUSD",1754003809642,1.30723741,173.28,173.2,16.78468397]
["bitfinex","SOLUSD",1754003809643,0.66,173.27,173.2,17.49468397]
["bitfinex","SOLUSD",1754003809953,5.92889449,173.25,173.21,5.92889449]
["bitfinex","SOLUSD",1754003810159,1.30723741,173.24,173.21,5.92889449]
["bitfinex","SOLUSD",1754003810477,1.30723741,173.24,173.2,22.71357846]
["bitfinex","SOLUSD",1754003810836,1.30723741,173.24,173.2,6.63889449]
["bitfinex","SOLUSD",1754003811037,1.30723741,173.24,173.2,5.92889449]
["bitfinex","SOLUSD",1754003811268,1.30723741,173.24,173.2,6.63889449]
["bitfinex","SOLUSD",1754003812465,7.2361319,173.24,173.2,0.71]
["bitfinex","SOLUSD",1754003812649,1.30723741,173.24,173.2,6.63889449]
["bitfinex","SOLUSD",1754003813050,7.2361319,173.24,173.2,5.92889449]
["bitfinex","SOLUSD",1754003813561,6.5761319,173.24,173.18,0.71]
["bitfinex","SOLUSD",1754003813738,0.66,173.23,173.19,5.92889449]
["bitfinex","SOLUSD",1754003813938,0.64723741,173.23,173.21,5.92889449]
["bitfinex","SOLUSD",1754003814141,6.5761319,173.23,173.18,5.92889449]
["bitfinex","SOLUSD",1754003814363,6.5761319,173.23,173.19,5.92889449]
["bitfinex","SOLUSD",1754003814560,5.92889449,173.21,173.16,5.92889449]
["bitfinex","SOLUSD",1754003814862,1.30723741,173.2,173.16,22.71357846]
["bitfinex","SOLUSD",1754003815671,0.66,173.19,173.15,6.63889449]
["bitfinex","SOLUSD",1754003815868,0.64723741,173.18,173.15,6.63889449]
["bitfinex","SOLUSD",1754003816059,0.64723741,173.2,173.16,5.92889449]
["bitfinex","SOLUSD",1754003816261,0.66,173.19,173.16,5.92889449]
["bitfinex","SOLUSD",1754003816558,0.64723741,173.18,173.16,5.92889449]
["bitfinex","SOLUSD",1754003816757,0.64723741,173.2,173.16,5.92889449]
["bitfinex","SOLUSD",1754003817166,1.30723741,173.2,173.16,0.71]
["bitfinex","SOLUSD",1754003817372,1.30723741,173.2,173.16,6.63889449]
["bitfinex","SOLUSD",1754003818685,40.86,173.19,173.16,6.63889449]
["bitfinex","SOLUSD",1754003818975,40.86,173.19,173.16,5.92889449]
["bitfinex","SOLUSD",1754003819349,0.64723741,173.18,173.16,6.63889449]
["bitfinex","SOLUSD",1754003820055,40.86,173.19,173.16,6.63889449]
["bitfinex","SOLUSD",1754003820247,0.64723741,173.18,173.16,6.63889449]
["bitfinex","SOLUSD",1754003820575,40.86,173.19,173.16,6.63889449]
["bitfinex","SOLUSD",1754003821076,40.86,173.19,173.17,5.92889449]
["bitfinex","SOLUSD",1754003821367,0.64723741,173.23,173.19,16.78468397]
["bitfinex","SOLUSD",1754003821575,40.86,173.23,173.21,5.92889449]
["bitfinex","SOLUSD",1754003821948,1.30723741,173.22,173.19,5.92889449]
["bitfinex","SOLUSD",1754003822169,0.66,173.21,173.19,5.92889449]
["bitfinex","SOLUSD",1754003822752,0.64723741,173.22,173.19,5.92889449]
["bitfinex","SOLUSD",1754003823056,0.64723741,173.22,173.2,5.92889449]
["bitfinex","SOLUSD",1754003823573,0.64723741,173.22,173.21,6.63889449]
["bitfinex","SOLUSD",1754003823752,0.64723741,173.25,173.21,6.63889449]
["bitfinex","SOLUSD",1754003823960,0.64723741,173.25,173.24,5.92889449]
["bitfinex","SOLUSD",1754003824350,40.86,173.27,173.24,6.59889449]
["bitfinex","SOLUSD",1754003824554,147.6,173.3,173.26,5.92889449]
["bitfinex","SOLUSD",1754003824755,0.64723741,173.29,173.28,5.92889449]
["bitfinex","SOLUSD",1754003824972,0.64723741,173.29,173.27,5.92889449]
["bitfinex","SOLUSD",1754003825161,6.60889449,173.28,173.23,5.92889449]
["bitfinex","SOLUSD",1754003825357,7.2561319,173.27,173.2,0.67]
["bitfinex","SOLUSD",1754003825682,188.46,173.26,173.23,5.92889449]
["bitfinex","SOLUSD",1754003825860,0.64723741,173.25,173.2,0.67]
["bitfinex","SOLUSD",1754003826054,0.68,173.24,173.21,5.92889449]
["bitfinex","SOLUSD",1754003826262,0.64723741,173.24,173.23,5.92889449]
["bitfinex","SOLUSD",1754003826790,188.46,173.26,173.23,6.59889449]
["bitfinex","SOLUSD",1754003827090,189.14,173.26,173.24,5.92889449]
["bitfinex","SOLUSD",1754003827293,188.46,173.26,173.24,5.92889449]
["bitfinex","SOLUSD",1754003827463,147.6,173.26,173.25,5.92889449]
["bitfinex","SOLUSD",1754003828976,147.6,173.26,173.25,6.59889449]
["bitfinex","SOLUSD",1754003829506,147.6,173.26,173.25,29.31247295]
["bitfinex","SOLUSD",1754003829782,2.9179182,173.33,173.26,16.78468397]
["bitfinex","SOLUSD",1754003829783,40.86,173.31,173.26,16.78468397]
["bitfinex","SOLUSD",1754003829985,40.86,173.31,173.25,12.52778898]
["bitfinex","SOLUSD",1754003829986,4.91742593,173.3,173.27,0.67]
["bitfinex","SOLUSD",1754003830189,3.5017797,173.33,173.28,0.67]
["bitfinex","SOLUSD",1754003830367,3.5017797,173.33,173.29,0.67]
["bitfinex","SOLUSD",1754003830368,4.27144713,173.32,173.29,0.67]
["bitfinex","SOLUSD",1754003830577,44.3617797,173.33,173.29,0.67]
["bitfinex","SOLUSD",1754003830772,4.27203085,173.32,173.29,0.67]
["bitfinex","SOLUSD",1754003831197,4.27203085,173.32,173.31,5.92889449]
["bitfinex","SOLUSD",1754003831395,10.88092534,173.32,173.26,5.92889449]
["bitfinex","SOLUSD",1754003831690,4.91926826,173.31,173.27,5.92889449]
["bitfinex","SOLUSD",1754003831900,0.64723741,173.31,173.28,5.92889449]
["bitfinex","SOLUSD",1754003832794,1.32723741,173.31,173.27,5.92889449]
["bitfinex","SOLUSD",1754003832995,0.64723741,173.31,173.27,6.59889449]
["bitfinex","SOLUSD",1754003833171,0.64723741,173.31,173.28,5.92889449]
["bitfinex","SOLUSD",1754003833370,0.64723741,173.32,173.28,5.92889449]
["bitfinex","SOLUSD",1754003833568,4.27660935,173.31,173.28,6.59889449]
["bitfinex","SOLUSD",1754003833800,0.64723741,173.3,173.28,6.59889449]
["bitfinex","SOLUSD",1754003834003,0.64723741,173.32,173.28,6.59889449]
["bitfinex","SOLUSD",1754003834205,1.32723741,173.32,173.28,6.59889449]
["bitfinex","SOLUSD",1754003834496,0.68,173.31,173.26,6.59889449]
["bitfinex","SOLUSD",1754003834707,0.64723741,173.3,173.27,5.92889449]
["bitfinex","SOLUSD",1754003834992,1.32723741,173.3,173.26,6.59889449]
["bitfinex","SOLUSD",1754003835569,0.64723741,173.3,173.27,5.92889449]
["bitfinex","SOLUSD",1754003835804,0.64723741,173.31,173.28,5.92889449]
["bitfinex","SOLUSD",1754003836017,0.64723741,173.31,173.27,0.67]
["bitfinex","SOLUSD",1754003836218,0.64723741,173.31,173.27,6.59889449]
["bitfinex","SOLUSD",1754003836580,0.64723741,173.32,173.3,5.92889449]
["bitfinex","SOLUSD",1754003836794,0.64723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003836984,0.64723741,173.32,173.29,6.59889449]
["bitfinex","SOLUSD",1754003837400,0.64723741,173.32,173.3,5.92889449]
["bitfinex","SOLUSD",1754003837698,0.64723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003838585,1.32723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003839577,0.64723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003840193,4.29891146,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003840384,0.64723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003840581,4.29889156,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003840806,0.64723741,173.32,173.3,5.92889449]
["bitfinex","SOLUSD",1754003841103,4.29821296,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003841300,1.32723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003841490,4.30000365,173.31,173.3,5.92889449]
["bitfinex","SOLUSD",1754003841685,4.30034616,173.31,173.3,5.92889449]
["bitfinex","SOLUSD",1754003842002,4.30034616,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003842220,0.64723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003842512,4.30378908,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003842681,1.32723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003842883,4.30386409,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003843179,1.32723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003843400,4.30501838,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003843574,1.32723741,173.32,173.3,5.92889449]
["bitfinex","SOLUSD",1754003843775,4.30490088,173.31,173.3,5.92889449]
["bitfinex","SOLUSD",1754003844121,4.98490088,173.31,173.24,6.4420718]
["bitfinex","SOLUSD",1754003844292,46.47213829,173.3,173.24,6.4420718]
["bitfinex","SOLUSD",1754003844491,4.98490088,173.29,173.24,5.7720718]
["bitfinex","SOLUSD",1754003844683,41.48723741,173.3,173.27,5.92889449]
["bitfinex","SOLUSD",1754003844684,1.32723741,173.28,173.27,5.92889449]
["bitfinex","SOLUSD",1754003845113,1.32723741,173.28,173.26,5.92889449]
["bitfinex","SOLUSD",1754003845416,0.68,173.28,173.27,5.92889449]
["bitfinex","SOLUSD",1754003847620,0.64723741,173.29,173.27,5.92889449]
["bitfinex","SOLUSD",1754003850217,0.64723741,173.29,173.25,5.7719499]
["bitfinex","SOLUSD",1754003850409,1.32723741,173.29,173.27,5.92889449]
["bitfinex","SOLUSD",1754003851305,1.32723741,173.29,173.26,5.92889449]
["bitfinex","SOLUSD",1754003851513,0.68,173.28,173.26,5.92889449]
["bitfinex","SOLUSD",1754003852698,0.64723741,173.27,173.26,5.92889449]
["bitfinex","SOLUSD",1754003853510,0.64723741,173.27,173.24,6.44228839]
["bitfinex","SOLUSD",1754003853815,0.64723741,173.29,173.26,5.92889449]
["bitfinex","SOLUSD",1754003854006,147.6,173.31,173.28,5.92889449]
["bitfinex","SOLUSD",1754003854208,188.44,173.32,173.3,5.92889449]
["bitfinex","SOLUSD",1754003855026,188.44,173.32,173.31,5.92889449]
["bitfinex","SOLUSD",1754003855318,40.84,173.34,173.31,6.63889449]
["bitfinex","SOLUSD",1754003855619,40.84,173.34,173.32,5.92889449]
["bitfinex","SOLUSD",1754003856323,0.64723741,173.33,173.32,5.92889449]
["bitfinex","SOLUSD",1754003856622,0.64723741,173.33,173.31,5.92889449]
["bitfinex","SOLUSD",1754003856797,1.31723741,173.33,173.3,5.92889449]
["bitfinex","SOLUSD",1754003857000,41.51,173.32,173.3,5.92889449]
["bitfinex","SOLUSD",1754003857209,0.64723741,173.31,173.3,5.92889449]
["bitfinex","SOLUSD",1754003857932,40.84,173.32,173.3,6.63889449]
["bitfinex","SOLUSD",1754003858117,40.84,173.32,173.31,5.92889449]
["bitfinex","SOLUSD",1754003860029,40.84,173.32,173.3,0.71]
["bitfinex","SOLUSD",1754003860231,150.54435455,173.33,173.31,5.92889449]
["bitfinex","SOLUSD",1754003860722,147.6,173.33,173.32,5.92889449]
["bitfinex","SOLUSD",1754003860922,147.6,173.36,173.32,12.40843173]
["bitfinex","SOLUSD",1754003861127,48.03551006,173.44,173.32,12.40843173]
["bitfinex","SOLUSD",1754003861128,0.67,173.45,173.35,42.78468397]
["bitfinex","SOLUSD",1754003861432,0.64723741,173.44,173.36,0.71]
["bitfinex","SOLUSD",1754003861607,0.67,173.43,173.36,0.71]
["bitfinex","SOLUSD",1754003861934,0.64723741,173.42,173.37,26.0]
["bitfinex","SOLUSD",1754003862105,0.67,173.41,173.37,26.0]
["bitfinex","SOLUSD",1754003862310,0.64723741,173.4,173.37,26.0]
["bitfinex","SOLUSD",1754003862522,0.67,173.39,173.37,31.92889449]
["bitfinex","SOLUSD",1754003862727,0.64723741,173.38,173.37,31.92889449]
["bitfinex","SOLUSD",1754003863032,0.67,173.38,173.37,26.0]
["bitfinex","SOLUSD",1754003863241,1.31723741,173.38,173.37,5.92889449]
["bitfinex","SOLUSD",1754003864329,0.64723741,173.39,173.37,5.92889449]
["bitfinex","SOLUSD",1754003864635,1.31723741,173.39,173.38,5.92889449]
["bitfinex","SOLUSD",1754003864820,1.31723741,173.39,173.37,5.92889449]
["bitfinex","SOLUSD",1754003865207,0.67,173.38,173.36,5.92889449]
["bitfinex","SOLUSD",1754003865413,1.31723741,173.37,173.36,5.92889449]
["bitfinex","SOLUSD",1754003865726,7.2461319,173.37,173.32,5.92889449]
["bitfinex","SOLUSD",1754003865933,0.67,173.36,173.33,5.92889449]
["bitfinex","SOLUSD",1754003866112,0.64723741,173.35,173.34,5.92889449]
["bitfinex","SOLUSD",1754003866829,0.64723741,173.36,173.34,5.92889449]
["bitfinex","SOLUSD",1754003867033,0.64723741,173.36,173.35,5.92889449]
["bitfinex","SOLUSD",1754003867224,1.31723741,173.36,173.35,5.92889449]
["bitfinex","SOLUSD",1754003867429,1.31723741,173.36,173.34,5.92889449]
["bitfinex","SOLUSD",1754003867633,0.64723741,173.36,173.35,5.92889449]
["bitfinex","SOLUSD",1754003867834,0.64723741,173.39,173.35,6.63889449]
["bitfinex","SOLUSD",1754003868017,0.64723741,173.39,173.38,5.92889449]
["bitfinex","SOLUSD",1754003868931,0.64723741,173.4,173.38,5.92889449]
["bitfinex","SOLUSD",1754003869138,0.64723741,173.4,173.39,5.92889449]
["bitfinex","SOLUSD",1754003869313,0.64723741,173.4,173.38,5.92889449]
["bitfinex","SOLUSD",1754003869515,0.67,173.39,173.35,5.92889449]
["bitfinex","SOLUSD",1754003869841,0.67,173.39,173.27,14.42774934]
["bitfinex","SOLUSD",1754003869842,47.3961319,173.38,173.33,5.92889449]
["bitfinex","SOLUSD",1754003870017,0.67,173.37,173.33,5.92889449]
["bitfinex","SOLUSD",1754003870220,6.5761319,173.36,173.31,5.92889449]
["bitfinex","SOLUSD",1754003870516,0.67,173.35,173.32,5.92889449]
["bitfinex","SOLUSD",1754003870747,0.64723741,173.34,173.33,5.92889449]
["bitfinex","SOLUSD",1754003870936,153.52889449,173.37,173.33,6.63889449]
["bitfinex","SOLUSD",1754003870937,0.64723741,173.36,173.33,6.63889449]
["bitfinex","SOLUSD",1754003871239,0.67,173.35,173.3,0.71]
["bitfinex","SOLUSD",1754003871412,0.64723741,173.34,173.32,5.92889449]
["bitfinex","SOLUSD",1754003871824,0.64723741,173.34,173.33,5.92889449]
["bitfinex","SOLUSD",1754003876444,0.64723741,173.34,173.3,0.71]
["bitfinex","SOLUSD",1754003876641,0.64723741,173.34,173.33,5.92889449]
["bitfinex","SOLUSD",1754003876822,0.64723741,173.35,173.33,5.92889449]
["bitfinex","SOLUSD",1754003877747,0.67,173.34,173.32,5.92889449]
["bitfinex","SOLUSD",1754003877957,0.67,173.34,173.29,16.78468397]
["bitfinex","SOLUSD",1754003877958,0.64723741,173.33,173.29,16.78468397]
["bitfinex","SOLUSD",1754003878246,0.64723741,173.33,173.31,5.92889449]
["bitfinex","SOLUSD",1754003878744,1.31723741,173.33,173.31,5.92889449]
["bitfinex","SOLUSD",1754003879133,0.67,173.32,173.26,0.71]
["bitfinex","SOLUSD",1754003879341,0.64723741,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003879536,0.64723741,173.33,173.29,6.63889449]
["bitfinex","SOLUSD",1754003879741,0.67,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003879939,0.64723741,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003880649,1.31723741,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003880851,1.31723741,173.31,173.28,5.92889449]
["bitfinex","SOLUSD",1754003881034,1.31723741,173.31,173.27,5.92889449]
["bitfinex","SOLUSD",1754003881233,1.31723741,173.31,173.28,5.92889449]
["bitfinex","SOLUSD",1754003881635,0.64723741,173.31,173.29,5.92889449]
["bitfinex","SOLUSD",1754003881934,0.64723741,173.32,173.29,5.92889449]
["bitfinex","SOLUSD",1754003882138,0.67,173.31,173.26,17.49468397]
["bitfinex","SOLUSD",1754003882326,0.64723741,173.3,173.27,5.92889449]
["bitfinex","SOLUSD",1754003882527,0.64723741,173.3,173.27,6.63889449]
["bitfinex","SOLUSD",1754003882936,0.64723741,173.3,173.28,5.92889449]
["bitfinex","SOLUSD",1754003884452,1.31723741,173.3,173.25,0.7]
["bitfinex","SOLUSD",1754003884646,0.67,173.29,173.26,5.92889449]
["bitfinex","SOLUSD",1754003884836,0.64723741,173.28,173.26,5.92889449]
["bitfinex","SOLUSD",1754003886550,1.31723741,173.28,173.25,5.92889449]
["bitfinex","SOLUSD",1754003886743,0.67,173.27,173.24,5.92889449]
["bitfinex","SOLUSD",1754003886939,0.64723741,173.27,173.25,5.92889449]
["bitfinex","SOLUSD",1754003887254,0.64723741,173.27,173.26,5.92889449]
["bitfinex","SOLUSD",1754003888045,0.64723741,173.28,173.26,5.92889449]
["bitfinex","SOLUSD",1754003888745,0.64723741,173.28,173.24,0.7]
["bitfinex","SOLUSD",1754003889056,0.64723741,173.28,173.26,5.92889449]
["bitfinex","SOLUSD",1754003889446,1.31723741,173.28,173.25,5.92889449]
["bitfinex","SOLUSD",1754003890642,0.67,173.27,173.24,26.0]
["bitfinex","SOLUSD",1754003890848,147.6,173.29,173.26,31.92889449]
["bitfinex","SOLUSD",1754003891159,147.6,173.29,173.28,5.92889449]
["bitfinex","SOLUSD",1754003892462,154.19889449,173.29,173.24,26.0]
["bitfinex","SOLUSD",1754003892654,1.31723741,173.28,173.25,5.92889449]
["bitfinex","SOLUSD",1754003894242,0.64723741,173.28,173.26,5.92889449]
["bitfinex","SOLUSD",1754003894457,0.64723741,173.28,173.27,5.92889449]
["bitfinex","SOLUSD",1754003895247,0.64723741,173.28,173.26,5.92889449]
["bitfinex","SOLUSD",1754003895455,147.6,173.27,173.15,14.43783007]
["bitfinex","SOLUSD",1754003895791,148.91723741,173.26,173.23,5.92889449]
["bitfinex","SOLUSD",1754003895945,147.6,173.26,173.25,5.92889449]
["bitfinex","SOLUSD",1754003896357,147.6,173.26,173.24,5.92889449]
["bitfinex","SOLUSD",1754003896552,147.6,173.26,173.18,16.78468397]
["bitfinex","SOLUSD",1754003896553,6.59889449,173.25,173.18,16.78468397]
["bitfinex","SOLUSD",1754003896752,154.8461319,173.24,173.19,5.92889449]
["bitfinex","SOLUSD",1754003897051,0.64723741,173.23,173.21,5.92889449]
["bitfinex","SOLUSD",1754003898284,147.6,173.24,173.22,6.62889449]
["bitfinex","SOLUSD",1754003898443,147.6,173.24,173.23,5.92889449]
["bitfinex","SOLUSD",1754003899662,147.6,173.24,173.23,6.62889449]
["bitfinex","SOLUSD",1754003900653,147.6,173.24,173.22,5.92889449]
["bitfinex","SOLUSD",1754003900967,0.64723741,173.23,173.21,5.92889449]
["bitfinex","SOLUSD",1754003901270,147.6,173.24,173.21,5.92889449]
["bitfinex","SOLUSD",1754003901450,147.6,173.24,173.23,5.92889449]
["bitfinex","SOLUSD",1754003903765,147.6,173.24,173.23,6.62889449]
["bitfinex","SOLUSD",1754003904758,147.6,173.24,173.23,5.92889449]
["bitfinex","SOLUSD",1754003905785,147.6,173.24,173.21,0.7]
["bitfinex","SOLUSD",1754003905966,148.27,173.24,173.22,5.92889449]
["bitfinex","SOLUSD",1754003906652,1.31723741,173.23,173.2,5.92889449]
["bitfinex","SOLUSD",1754003906851,189.11,173.22,173.18,5.92889449]
["bitfinex","SOLUSD",1754003907075,148.24723741,173.21,173.17,5.92889449]
["bitfinex","SOLUSD",1754003907270,148.27,173.21,173.17,5.92889449]
["bitfinex","SOLUSD",1754003907471,41.51,173.2,173.17,5.92889449]
["bitfinex","SOLUSD",1754003907770,1.31723741,173.19,173.17,5.92889449]
["bitfinex","SOLUSD",1754003907961,0.67,173.18,173.16,5.92889449]
["bitfinex","SOLUSD",1754003909371,0.67,173.18,173.16,26.0]
["bitfinex","SOLUSD",1754003909576,1.31723741,173.17,173.13,5.92889449]
["bitfinex","SOLUSD",1754003909792,0.67,173.16,173.13,5.92889449]
["bitfinex","SOLUSD",1754003910596,0.67,173.16,173.11,5.92889449]
["bitfinex","SOLUSD",1754003910597,1.31723741,173.15,173.11,5.92889449]
["bitfinex","SOLUSD",1754003910753,1.31723741,173.15,173.1,0.7]
["bitfinex","SOLUSD",1754003910754,41.51,173.14,173.1,5.92889449]
["bitfinex","SOLUSD",1754003911076,1.31723741,173.13,173.1,5.92889449]
["bitfinex","SOLUSD",1754003911272,1.31723741,173.13,173.08,17.48468397]
["bitfinex","SOLUSD",1754003911273,0.67,173.12,173.08,5.92889449]
["bitfinex","SOLUSD",1754003911485,40.84,173.14,173.11,5.92889449]
["bitfinex","SOLUSD",1754003911658,40.84,173.14,173.08,16.78468397]
["bitfinex","SOLUSD",1754003911659,41.48723741,173.14,173.12,5.92889449]
["bitfinex","SOLUSD",1754003911856,40.84,173.14,173.12,5.92889449]
["bitfinex","SOLUSD",1754003912573,40.84,173.14,173.11,6.62889449]
["bitfinex","SOLUSD",1754003912764,40.84,173.14,173.11,5.92889449]
["bitfinex","SOLUSD",1754003914881,1.30723741,173.13,173.1,5.92889449]
["bitfinex","SOLUSD",1754003915462,5.92889449,173.11,173.07,5.92889449]
["bitfinex","SOLUSD",1754003915654,1.30723741,173.1,173.06,5.92889449]
["bitfinex","SOLUSD",1754003915861,1.30723741,173.1,173.07,5.92889449]
["bitfinex","SOLUSD",1754003916767,0.66,173.09,173.06,5.92889449]
["bitfinex","SOLUSD",1754003916966,0.64723741,173.08,173.06,5.92889449]
["bitfinex","SOLUSD",1754003917381,1.30723741,173.08,173.05,5.92889449]
["bitfinex","SOLUSD",1754003917584,0.66,173.07,173.02,0.71]
["bitfinex","SOLUSD",1754003917795,1.30723741,173.06,173.03,5.92889449]
["bitfinex","SOLUSD",1754003917996,1.30723741,173.06,173.02,5.92889449]
["bitfinex","SOLUSD",1754003918181,0.66,173.05,173.0,1.0]
["bitfinex","SOLUSD",1754003918481,0.64723741,173.04,173.01,5.92889449]
["bitfinex","SOLUSD",1754003918870,0.64723741,173.04,173.0,7.63889449]
["bitfinex","SOLUSD",1754003919398,0.64723741,173.04,173.01,5.92889449]
["bitfinex","SOLUSD",1754003919566,0.64723741,173.04,173.02,5.92889449]
["bitfinex","SOLUSD",1754003919896,0.64723741,173.06,173.0,1.71]
["bitfinex","SOLUSD",1754003920074,0.66,173.05,173.01,5.92889449]
["bitfinex","SOLUSD",1754003920282,1.30723741,173.04,173.01,5.92889449]
["bitfinex","SOLUSD",1754003920765,42.16723741,173.04,173.01,5.92889449]
["bitfinex","SOLUSD",1754003921201,0.66,173.03,173.0,1.0]
["bitfinex","SOLUSD",1754003921367,0.66,173.03,173.0,6.92889449]
["bitfinex","SOLUSD",1754003921368,0.64723741,173.02,173.0,6.92889449]
["bitfinex","SOLUSD",1754003921568,1.30723741,173.02,173.0,1.0]
["bitfinex","SOLUSD",1754003921985,0.64723741,173.02,173.0,1.0]
["bitfinex","SOLUSD",1754003922286,0.64723741,173.03,173.0,1.0]
["bitfinex","SOLUSD",1754003922478,0.64723741,173.03,173.01,5.92889449]
["bitfinex","SOLUSD",1754003922675,1.30723741,173.03,173.01,5.92889449]
["bitfinex","SOLUSD",1754003922872,1.30723741,173.03,173.0,6.92889449]
["bitfinex","SOLUSD",1754003923389,0.64723741,173.03,173.0,6.92889449]
["bitfinex","SOLUSD",1754003923563,0.64723741,173.03,173.01,5.92889449]
["bitfinex","SOLUSD",1754003923765,0.64723741,173.05,173.02,5.92889449]
["bitfinex","SOLUSD",1754003923981,41.52723741,173.06,173.04,5.92889449]
["bitfinex","SOLUSD",1754003924164,41.52723741,173.06,173.05,5.92889449]
["bitfinex","SOLUSD",1754003924564,41.52723741,173.06,173.04,5.92889449]
["bitfinex","SOLUSD",1754003924870,41.52723741,173.06,173.01,22.56449044]
["bitfinex","SOLUSD",1754003924871,40.88,173.06,173.05,5.92889449]
["bitfinex","SOLUSD",1754003925083,3.55245121,173.07,173.05,5.92889449]
["bitfinex","SOLUSD",1754003926088,41.52723741,173.08,173.06,5.92889449]
["bitfinex","SOLUSD",1754003926276,40.88,173.08,173.07,5.92889449]
["bitfinex","SOLUSD",1754003926475,150.52667726,173.09,173.07,5.92889449]
["bitfinex","SOLUSD",1754003926667,150.52667726,173.09,173.08,5.92889449]
["bitfinex","SOLUSD",1754003926868,150.52667726,173.09,173.07,5.92889449]
["bitfinex","SOLUSD",1754003927768,1.30723741,173.08,173.01,0.71]
["bitfinex","SOLUSD",1754003927971,1.30723741,173.08,173.05,5.92889449]
["bitfinex","SOLUSD",1754003928302,0.66,173.07,173.05,5.92889449]
["bitfinex","SOLUSD",1754003928501,0.64723741,173.06,173.05,5.92889449]
["bitfinex","SOLUSD",1754003928701,0.64723741,173.08,173.05,5.92889449]
["bitfinex","SOLUSD",1754003928887,0.66,173.07,173.03,0.71]
["bitfinex","SOLUSD",1754003929092,0.66,173.07,173.06,5.92889449]
["bitfinex","SOLUSD",1754003929404,41.54,173.07,173.03,5.92889449]
["bitfinex","SOLUSD",1754003929620,7.2361319,173.06,173.0,1.0]
["bitfinex","SOLUSD",1754003929821,0.66,173.05,173.02,5.92889449]
["bitfinex","SOLUSD",1754003930113,0.64723741,173.04,173.03,5.92889449]
["bitfinex","SOLUSD",1754003930491,1.30723741,173.04,173.02,5.92889449]
["bitfinex","SOLUSD",1754003930690,0.64723741,173.04,173.03,5.92889449]
["bitfinex","SOLUSD",1754003930989,0.64723741,173.05,173.03,5.92889449]
["bitfinex","SOLUSD",1754003931207,1.30723741,173.05,173.03,5.92889449]
["bitfinex","SOLUSD",1754003931505,0.66,173.04,173.01,5.92889449]
["bitfinex","SOLUSD",1754003931809,1.30723741,173.03,173.0,6.92889449]
["bitfinex","SOLUSD",1754003932190,0.64723741,173.03,173.0,6.92889449]
["bitfinex","SOLUSD",1754003932387,0.66,173.02,173.0,6.92889449]
["bitfinex","SOLUSD",1754003932791,0.64723741,173.03,173.0,6.92889449]
["bitfinex","SOLUSD",1754003933112,0.66,173.02,173.0,6.92889449]
["bitfinex","SOLUSD",1754003933315,1.30723741,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003933901,42.18723741,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003934106,48.1161319,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003934593,42.18723741,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003934794,48.1161319,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003935714,42.18723741,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003935892,48.1161319,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003936990,79.89614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003937395,74.1161319,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003937602,79.89614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003938798,53.89614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003939414,13.01614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003939610,53.89614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003940514,70.68082858,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003940838,80.1777246,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003943301,47.98725012,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003943608,53.91614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003944596,47.98725012,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003944822,53.91614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003945017,48.1361319,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003945315,53.91614461,173.01,173.0,1.0]
["bitfinex","SOLUSD",1754003945837,5.92889449,172.94,172.9,0.7]
["bitfinex","SOLUSD",1754003946001,41.54723741,172.93,172.9,0.7]
["bitfinex","SOLUSD",1754003947100,47.4761319,172.93,172.88,6.62889449]
["bitfinex","SOLUSD",1754003947419,5.92889449,172.92,172.88,0.7]
["bitfinex","SOLUSD",1754003947713,48.1461319,172.91,172.86,6.62889449]
["bitfinex","SOLUSD",1754003947901,41.54723741,172.91,172.87,5.92889449]
["bitfinex","SOLUSD",1754003948101,41.54723741,172.91,172.87,6.62889449]
["bitfinex","SOLUSD",1754003948703,41.54723741,172.91,172.88,0.7]
["bitfinex","SOLUSD",1754003948906,41.54723741,172.91,172.87,5.92889449]
["bitfinex","SOLUSD",1754003949101,41.54723741,172.91,172.87,6.62889449]
["bitfinex","SOLUSD",1754003949417,0.64723741,172.91,172.9,5.92889449]
["bitfinex","SOLUSD",1754003949718,41.54723741,172.91,172.89,5.92889449]
["bitfinex","SOLUSD",1754003949904,41.54723741,172.91,172.88,5.92889449]
["bitfinex","SOLUSD",1754003950110,41.54723741,172.91,172.85,16.78468397]
["bitfinex","SOLUSD",1754003950111,6.59889449,172.9,172.85,0.7]
["bitfinex","SOLUSD",1754003950300,41.54723741,172.89,172.86,6.62889449]
["bitfinex","SOLUSD",1754003950499,41.54723741,172.89,172.87,0.7]
["bitfinex","SOLUSD",1754003950729,41.54723741,172.89,172.86,5.92889449]
["bitfinex","SOLUSD",1754003950926,41.54723741,172.89,172.86,6.62889449]
["bitfinex","SOLUSD",1754003951428,41.54723741,172.89,172.84,0.7]
["bitfinex","SOLUSD",1754003951605,41.54723741,172.89,172.86,5.92889449]
["bitfinex","SOLUSD",1754003952425,41.54723741,172.89,172.84,0.7]
["bitfinex","SOLUSD",1754003952622,41.54723741,172.89,172.86,5.92889449]
["bitfinex","SOLUSD",1754003952838,41.54723741,172.89,172.87,6.62889449]
["bitfinex","SOLUSD",1754003953041,41.54723741,172.89,172.88,0.7]
["bitfinex","SOLUSD",1754003953245,41.54723741,172.89,172.87,5.92889449]
["bitfinex","SOLUSD",1754003953756,41.54723741,172.89,172.86,6.62889449]
["bitfinex","SOLUSD",1754003954250,41.54723741,172.89,172.87,0.7]
["bitfinex","SOLUSD",1754003954413,41.54723741,172.89,172.87,6.62889449]
["bitfinex","SOLUSD",1754003954613,40.9,172.89,172.88,6.62889449]
["bitfinex","SOLUSD",1754003955050,40.9,172.89,172.87,5.92889449]
["bitfinex","SOLUSD",1754003955227,40.9,172.89,172.88,0.7]
["bitfinex","SOLUSD",1754003955428,41.54723741,172.91,172.88,6.62889449]
["bitfinex","SOLUSD",1754003955742,40.9,172.91,172.9,5.92889449]
["bitfinex","SOLUSD",1754003955923,40.9,172.91,172.9,6.62889449]
["bitfinex","SOLUSD",1754003956123,147.6,172.92,172.9,6.62889449]
["bitfinex","SOLUSD",1754003956330,40.92,172.94,172.91,5.92889449]
["bitfinex","SOLUSD",1754003956635,40.92,172.94,172.93,5.92889449]
["bitfinex","SOLUSD",1754003956820,40.92,172.94,172.92,5.92889449]
["bitfinex","SOLUSD",1754003958147,0.64723741,172.93,172.91,5.92889449]
["bitfinex","SOLUSD",1754003958340,40.92,172.94,172.92,5.92889449]
["bitfinex","SOLUSD",1754003958537,0.64723741,172.93,172.92,5.92889449]
["bitfinex","SOLUSD",1754003959035,40.92,172.94,172.92,5.92889449]
["bitfinex","SOLUSD",1754003959619,1.31723741,172.93,172.88,22.56900249]
["bitfinex","SOLUSD",1754003959820,0.64723741,172.93,172.88,0.7]
["bitfinex","SOLUSD",1754003960128,41.59,172.92,172.9,5.92889449]
["bitfinex","SOLUSD",1754003960325,40.92,172.92,172.91,5.92889449]
["bitfinex","SOLUSD",1754003960936,41.59,172.92,172.88,5.92889449]
["bitfinex","SOLUSD",1754003961123,1.31723741,172.91,172.87,5.92889449]
["bitfinex","SOLUSD",1754003961319,41.59,172.9,172.86,5.92889449]
["bitfinex","SOLUSD",1754003961645,0.64723741,172.89,172.86,5.92889449]
["bitfinex","SOLUSD",1754003961942,40.92,172.88,172.86,5.92889449]
["bitfinex","SOLUSD",1754003962249,0.64723741,172.87,172.86,5.92889449]
["bitfinex","SOLUSD",1754003962444,0.64723741,172.87,172.8,31.92889449]
["bitfinex","SOLUSD",1754003962445,1.31723741,172.87,172.82,0.7]
["bitfinex","SOLUSD",1754003962742,1.31723741,172.87,172.85,5.92889449]
["bitfinex","SOLUSD",1754003963045,0.64723741,172.87,172.85,5.92889449]
["bitfinex","SOLUSD",1754003963651,3.54203522,172.87,172.85,5.92889449]
["bitfinex","SOLUSD",1754003963873,3.54203522,172.87,172.86,5.92889449]
["bitfinex","SOLUSD",1754003964022,3.54203522,172.87,172.85,5.92889449]
["bitfinex","SOLUSD",1754003964352,4.21203522,172.87,172.84,5.92889449]
["bitfinex","SOLUSD",1754003964646,0.67,172.86,172.84,5.92889449]
["bitfinex","SOLUSD",1754003964825,1.31723741,172.86,172.84,5.92889449]
["bitfinex","SOLUSD",1754003965026,1.31723741,172.86,172.83,5.92889449]
["bitfinex","SOLUSD",1754003965933,1.31723741,172.86,172.81,17.48468397]
["bitfinex","SOLUSD",1754003966149,41.59,172.85,172.78,0.7]
["bitfinex","SOLUSD",1754003966324,0.64723741,172.84,172.79,5.92889449]
["bitfinex","SOLUSD",1754003966645,0.64723741,172.84,172.82,5.92889449]
["bitfinex","SOLUSD",1754003967422,1.31723741,172.84,172.82,5.92889449]
["bitfinex","SOLUSD",1754003968039,0.64723741,172.84,172.81,5.92889449]
["bitfinex","SOLUSD",1754003968435,1.31723741,172.84,172.81,5.92889449]
["bitfinex","SOLUSD",1754003969048,0.67,172.83,172.8,5.92889449]
["bitfinex","SOLUSD",1754003969248,0.64723741,172.82,172.8,5.92889449]
["bitfinex","SOLUSD",1754003969451,42.23723741,172.82,172.78,5.92889449]
["bitfinex","SOLUSD",1754003969940,42.23723741,172.82,172.79,5.92889449]
["bitfinex","SOLUSD",1754003970125,0.67,172.81,172.79,5.92889449]
["bitfinex","SOLUSD",1754003970328,41.56723741,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754003970747,40.92,172.83,172.8,6.62889449]
["bitfinex","SOLUSD",1754003970944,40.92,172.83,172.8,0.7]
["bitfinex","SOLUSD",1754003971243,40.92,172.83,172.81,5.92889449]
["bitfinex","SOLUSD",1754003971755,0.64723741,172.82,172.81,5.92889449]
["bitfinex","SOLUSD",1754003973030,0.64723741,172.82,172.8,5.92889449]
["bitfinex","SOLUSD",1754003973231,1.31723741,172.82,172.8,5.92889449]
["bitfinex","SOLUSD",1754003973466,1.31723741,172.82,172.77,0.7]
["bitfinex","SOLUSD",1754003973655,1.31723741,172.82,172.75,31.78870568]
["bitfinex","SOLUSD",1754003973656,0.67,172.81,172.78,5.92889449]
["bitfinex","SOLUSD",1754003973830,0.64723741,172.8,172.78,5.92889449]
["bitfinex","SOLUSD",1754003974170,41.56723741,172.8,172.77,5.92889449]
["bitfinex","SOLUSD",1754003974459,6.59889449,172.79,172.74,5.92889449]
["bitfinex","SOLUSD",1754003974650,6.59889449,172.79,172.72,0.69]
["bitfinex","SOLUSD",1754003974651,1.33723741,172.78,172.71,5.78987803]
["bitfinex","SOLUSD",1754003974834,40.92,172.77,172.74,5.92889449]
["bitfinex","SOLUSD",1754003975151,40.92,172.77,172.71,5.78987803]
["bitfinex","SOLUSD",1754003975152,0.64723741,172.76,172.71,0.69]
["bitfinex","SOLUSD",1754003975354,0.64723741,172.76,172.74,5.92889449]
["bitfinex","SOLUSD",1754003975830,1.33723741,172.76,172.74,5.92889449]
["bitfinex","SOLUSD",1754003976032,0.64723741,172.76,172.74,5.92889449]
["bitfinex","SOLUSD",1754003976264,0.69,172.75,172.72,5.92889449]
["bitfinex","SOLUSD",1754003976558,1.33723741,172.74,172.72,5.92889449]
["bitfinex","SOLUSD",1754003976738,42.25723741,172.74,172.72,5.92889449]
["bitfinex","SOLUSD",1754003977666,40.92,172.74,172.73,5.92889449]
["bitfinex","SOLUSD",1754003978365,40.92,172.74,172.72,0.69]
["bitfinex","SOLUSD",1754003978556,40.92,172.74,172.73,5.92889449]
["bitfinex","SOLUSD",1754003979234,40.92,172.76,172.73,6.61889449]
["bitfinex","SOLUSD",1754003979437,40.92,172.76,172.71,5.92889449]
["bitfinex","SOLUSD",1754003979438,40.92,172.76,172.75,5.92889449]
["bitfinex","SOLUSD",1754003980630,0.64723741,172.79,172.75,12.40746617]
["bitfinex","SOLUSD",1754003980826,0.69,172.78,172.77,5.92889449]
["bitfinex","SOLUSD",1754003981029,0.69,172.78,172.76,5.92889449]
["bitfinex","SOLUSD",1754003981252,0.64723741,172.77,172.72,0.69]
["bitfinex","SOLUSD",1754003981453,0.69,172.76,172.7,22.57497443]
["bitfinex","SOLUSD",1754003981643,41.58723741,172.77,172.72,0.69]
["bitfinex","SOLUSD",1754003981836,42.27723741,172.77,172.72,0.69]
["bitfinex","SOLUSD",1754003982350,41.58723741,172.77,172.76,5.92889449]
["bitfinex","SOLUSD",1754003982660,40.94,172.77,172.76,6.61889449]
["bitfinex","SOLUSD",1754003982831,41.58723741,172.8,172.76,6.61889449]
["bitfinex","SOLUSD",1754003983026,41.58723741,172.8,172.79,5.92889449]
["bitfinex","SOLUSD",1754003983425,0.69,172.83,172.79,5.92889449]
["bitfinex","SOLUSD",1754003983650,40.94,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003983826,40.94,172.83,172.8,6.61889449]
["bitfinex","SOLUSD",1754003984026,40.94,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003986339,41.63,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003986631,40.94,172.83,172.79,6.47728129]
["bitfinex","SOLUSD",1754003986826,40.94,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003988359,41.63,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003989150,40.94,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003990129,40.94,172.83,172.78,6.47760525]
["bitfinex","SOLUSD",1754003990346,40.94,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003991046,1.33723741,172.85,172.82,6.61889449]
["bitfinex","SOLUSD",1754003991047,0.64723741,172.85,172.82,6.61889449]
["bitfinex","SOLUSD",1754003991250,0.64723741,172.85,172.84,5.92889449]
["bitfinex","SOLUSD",1754003991859,1.33723741,172.85,172.78,6.47760499]
["bitfinex","SOLUSD",1754003992055,0.69,172.84,172.82,5.92889449]
["bitfinex","SOLUSD",1754003992234,41.56723741,172.83,172.78,0.69]
["bitfinex","SOLUSD",1754003992758,41.56723741,172.83,172.79,0.69]
["bitfinex","SOLUSD",1754003993580,41.56723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003993858,42.25723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754003994239,42.25723741,172.83,172.81,5.92889449]
["bitfinex","SOLUSD",1754003994440,0.69,172.82,172.81,5.92889449]
["bitfinex","SOLUSD",1754003995557,0.69,172.82,172.8,5.92889449]
["bitfinex","SOLUSD",1754003995757,0.64723741,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754003996743,0.69,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754003997955,0.64723741,172.82,172.8,5.92889449]
["bitfinex","SOLUSD",1754003998154,41.56723741,172.84,172.81,5.92889449]
["bitfinex","SOLUSD",1754003998362,42.25723741,172.84,172.83,5.92889449]
["bitfinex","SOLUSD",1754003998554,42.25723741,172.84,172.8,6.61889449]
["bitfinex","SOLUSD",1754003998868,0.69,172.83,172.78,0.69]
["bitfinex","SOLUSD",1754003999161,1.33723741,172.82,172.76,5.78829081]
["bitfinex","SOLUSD",1754003999465,1.33723741,172.82,172.77,0.69]
["bitfinex","SOLUSD",1754003999676,1.33723741,172.82,172.78,0.69]
["bitfinex","SOLUSD",1754003999975,0.64723741,172.82,172.81,5.92889449]
["bitfinex","SOLUSD",1754004000151,0.64723741,172.83,172.81,5.92889449]
["bitfinex","SOLUSD",1754004000345,0.64723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004001570,1.33723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004001754,1.33723741,172.83,172.76,23.26295639]
["bitfinex","SOLUSD",1754004001955,0.69,172.82,172.81,5.92889449]
["bitfinex","SOLUSD",1754004002153,0.69,172.82,172.77,5.78798161]
["bitfinex","SOLUSD",1754004002346,0.69,172.82,172.81,5.92889449]
["bitfinex","SOLUSD",1754004002765,0.69,172.82,172.76,6.47827082]
["bitfinex","SOLUSD",1754004003063,0.64723741,172.81,172.76,6.47827082]
["bitfinex","SOLUSD",1754004003265,0.64723741,172.81,172.76,5.78827082]
["bitfinex","SOLUSD",1754004003456,0.64723741,172.81,172.77,0.69]
["bitfinex","SOLUSD",1754004004174,0.69,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754004004472,1.33723741,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754004004970,0.69,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754004005172,1.36723741,172.83,172.8,5.92889449]
["bitfinex","SOLUSD",1754004005470,1.36723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004008076,1.36723741,172.83,172.78,0.69]
["bitfinex","SOLUSD",1754004008270,1.36723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004009154,0.64723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004009355,40.92,172.84,172.82,6.61889449]
["bitfinex","SOLUSD",1754004009552,40.92,172.84,172.83,5.92889449]
["bitfinex","SOLUSD",1754004010473,41.64,172.84,172.83,5.92889449]
["bitfinex","SOLUSD",1754004011362,40.92,172.84,172.83,5.92889449]
["bitfinex","SOLUSD",1754004011769,41.64,172.84,172.79,0.69]
["bitfinex","SOLUSD",1754004012079,1.36723741,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004012874,1.36723741,172.83,172.81,5.92889449]
["bitfinex","SOLUSD",1754004013073,0.72,172.82,172.8,5.92889449]
["bitfinex","SOLUSD",1754004013272,41.56723741,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754004013480,42.28723741,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754004014287,41.56723741,172.81,172.8,5.92889449]
["bitfinex","SOLUSD",1754004014687,147.6,172.82,172.8,12.54778898]
["bitfinex","SOLUSD",1754004014885,147.6,172.82,172.81,5.92889449]
["bitfinex","SOLUSD",1754004015182,40.92,172.84,172.81,6.61889449]
["bitfinex","SOLUSD",1754004015364,151.21479781,172.87,172.81,6.61889449]
["bitfinex","SOLUSD",1754004015365,40.92,172.85,172.83,5.92889449]
["bitfinex","SOLUSD",1754004015565,40.92,172.85,172.84,5.92889449]
["bitfinex","SOLUSD",1754004016081,40.92,172.85,172.84,6.61889449]
["bitfinex","SOLUSD",1754004016579,150.52449002,172.87,172.84,6.61889449]
["bitfinex","SOLUSD",1754004016874,188.52,172.87,172.86,5.92889449]
["bitfinex","SOLUSD",1754004018589,189.24,172.87,172.8,0.69]
["bitfinex","SOLUSD",1754004018784,1.36723741,172.86,172.84,5.92889449]
["bitfinex","SOLUSD",1754004018974,40.92,172.85,172.84,5.92889449]
["bitfinex","SOLUSD",1754004019284,41.64,172.85,172.78,5.78766736]
["bitfinex","SOLUSD",1754004019463,1.36723741,172.84,172.83,5.92889449]
["bitfinex","SOLUSD",1754004019665,1.36723741,172.84,172.82,5.92889449]
["bitfinex","SOLUSD",1754004019884,0.72,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004020191,41.64,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004021186,40.92,172.83,172.82,5.92889449]
["bitfinex","SOLUSD",1754004022097,40.92,172.85,172.82,6.61889449]
["bitfinex","SOLUSD",1754004022392,40.92,172.85,172.84,5.92889449]
["bitfinex","SOLUSD",1754004022995,191.41091014,172.87,172.84,6.61889449]
["bitfinex","SOLUSD",1754004023170,191.41091014,172.87,172.86,5.92889449]
["bitfinex","SOLUSD",1754004023171,150.49091014,172.87,172.86,5.92889449]
["bitfinex","SOLUSD",1754004024896,151.21091014,172.87,172.86,5.92889449]
["bitfinex","SOLUSD",1754004025283,155.09662018,172.87,172.84,5.92889449]
["bitfinex","SOLUSD",1754004025597,46.15294745,172.86,172.84,5.92889449]
["bitfinex","SOLUSD",1754004025909,42.26723741,172.86,172.84,5.92889449]
["bitfinex","SOLUSD",1754004026191,42.26723741,172.86,172.85,5.92889449]
["bitfinex","SOLUSD",1754004026394,41.54723741,172.86,172.85,5.92889449]
["bitfinex","SOLUSD",1754004027662,40.9,172.86,172.85,6.61889449]
["bitfinex","SOLUSD",1754004027883,147.6,172.87,172.85,6.61889449]
["bitfinex","SOLUSD",1754004028087,147.6,172.87,172.86,5.92889449]
["bitfinex","SOLUSD",1754004030104,147.6,172.87,172.86,6.61889449]
["bitfinex","SOLUSD",1754004030270,40.9,172.89,172.86,6.61889449]
["bitfinex","SOLUSD",1754004030477,0.72,172.91,172.88,5.92889449]
["bitfinex","SOLUSD",1754004030674,40.9,172.9,172.86,0.69]
["bitfinex","SOLUSD",1754004030881,40.9,172.9,172.89,5.92889449]
["bitfinex","SOLUSD",1754004031076,0.64723741,172.91,172.89,5.92889449]
["bitfinex","SOLUSD",1754004031685,40.9,172.92,172.9,5.92889449]
["bitfinex","SOLUSD",1754004031914,147.6,172.93,172.91,5.92889449]
["bitfinex","SOLUSD",1754004031915,40.9,172.93,172.91,5.92889449]
["bitfinex","SOLUSD",1754004032072,40.9,172.94,172.92,5.92889449]
["bitfinex","SOLUSD",1754004032391,43.81838034,172.94,172.92,5.92889449]
["bitfinex","SOLUSD",1754004032569,0.64723741,172.96,172.93,5.92889449]
["bitfinex","SOLUSD",1754004032768,41.54723741,172.96,172.95,5.92889449]
["bitfinex","SOLUSD",1754004032969,1.36723741,172.96,172.95,5.92889449]
["bitfinex","SOLUSD",1754004035096,1.36723741,172.96,172.87,17.46468397]
["bitfinex","SOLUSD",1754004035407,195.11889449,172.95,172.85,26.68]
["bitfinex","SOLUSD",1754004035711,7.2661319,172.94,172.89,5.92889449]
["bitfinex","SOLUSD",1754004035872,41.59,172.93,172.9,5.92889449]
["bitfinex","SOLUSD",1754004036072,0.64723741,172.92,172.9,5.92889449]
["bitfinex","SOLUSD",1754004036291,40.9,172.91,172.9,5.92889449]
["bitfinex","SOLUSD",1754004036493,147.6,172.92,172.9,6.60889449]
["bitfinex","SOLUSD",1754004036693,40.9,172.95,172.91,6.60889449]
["bitfinex","SOLUSD",1754004036890,40.9,172.95,172.94,5.92889449]
["bitfinex","SOLUSD",1754004037284,40.9,172.96,172.94,5.92889449]
["bitfinex","SOLUSD",1754004037485,41.54723741,172.96,172.95,5.92889449]
["bitfinex","SOLUSD",1754004037677,45.16097358,172.96,172.89,0.68]
["bitfinex","SOLUSD",1754004037880,6.61889449,172.95,172.87,0.68]
["bitfinex","SOLUSD",1754004038087,42.23723741,172.94,172.91,5.92889449]
["bitfinex","SOLUSD",1754004038276,41.57,172.93,172.91,5.92889449]
["bitfinex","SOLUSD",1754004038481,0.64723741,172.92,172.91,5.92889449]
["bitfinex","SOLUSD",1754004038704,1.33723741,172.92,172.89,5.92889449]
["bitfinex","SOLUSD",1754004039014,41.57,172.91,172.89,5.92889449]
["bitfinex","SOLUSD",1754004040392,0.64723741,172.9,172.89,5.92889449]
["bitfinex","SOLUSD",1754004040594,41.57,172.91,172.89,5.92889449]
["bitfinex","SOLUSD",1754004040896,41.57,172.91,172.9,5.92889449]
["bitfinex","SOLUSD",1754004042423,40.88,172.91,172.9,5.92889449]
["bitfinex","SOLUSD",1754004042903,41.57,172.91,172.9,5.92889449]
["bitfinex","SOLUSD",1754004043406,40.88,172.91,172.9,5.92889449]
["bitfinex","SOLUSD",1754004044409,40.88,172.93,172.9,6.60889449]
["bitfinex","SOLUSD",1754004044604,40.88,172.93,172.92,5.92889449]
["bitfinex","SOLUSD",1754004045109,0.64723741,172.94,172.92,5.92889449]
["bitfinex","SOLUSD",1754004045408,41.52723741,172.94,172.93,5.92889449]
["bitfinex","SOLUSD",1754004045810,40.88,172.94,172.93,5.92889449]
["bitfinex","SOLUSD",1754004046026,3.57097358,172.96,172.93,6.60889449]
["bitfinex","SOLUSD",1754004046193,147.6,172.97,172.95,5.92889449]
["bitfinex","SOLUSD",1754004046392,40.88,172.96,172.93,0.68]
["bitfinex","SOLUSD",1754004046598,40.88,172.96,172.95,5.92889449]
["bitfinex","SOLUSD",1754004046825,7.86073593,173.05,172.95,5.92889449]
["bitfinex","SOLUSD",1754004046826,42.39,173.0,172.95,5.92889449]
["bitfinex","SOLUSD",1754004047126,40.88,173.0,172.99,5.92889449]
["bitfinex","SOLUSD",1754004047440,0.69,173.05,172.99,6.60889449]
["bitfinex","SOLUSD",1754004047715,40.88,173.03,172.99,0.68]
["bitfinex","SOLUSD",1754004048137,40.88,173.03,173.0,0.68]
["bitfinex","SOLUSD",1754004048615,5.17650629,173.04,172.95,16.78468397]
["bitfinex","SOLUSD",1754004048616,42.21723741,173.02,172.95,26.0]
["bitfinex","SOLUSD",1754004048824,41.52723741,173.02,172.95,26.0]
["bitfinex","SOLUSD",1754004049028,5.92889449,173.0,172.95,5.92889449]
["bitfinex","SOLUSD",1754004049205,42.21723741,172.99,172.96,5.92889449]
["bitfinex","SOLUSD",1754004049395,42.21723741,172.99,172.97,5.92889449]
["bitfinex","SOLUSD",1754004049603,0.64723741,172.99,172.98,5.92889449]
["bitfinex","SOLUSD",1754004049904,40.88,172.99,172.98,5.92889449]
["bitfinex","SOLUSD",1754004051017,47.49889449,172.99,172.93,26.0]
["bitfinex","SOLUSD",1754004051208,1.33723741,172.98,172.95,5.92889449]
["bitfinex","SOLUSD",1754004051409,1.33723741,172.98,172.93,26.0]
["bitfinex","SOLUSD",1754004051410,1.33723741,172.98,172.97,5.92889449]
["bitfinex","SOLUSD",1754004052218,1.33723741,172.98,172.95,5.92889449]
["bitfinex","SOLUSD",1754004052407,0.69,172.97,172.95,5.92889449]
["bitfinex","SOLUSD",1754004052610,0.64723741,172.96,172.95,5.92889449]
["bitfinex","SOLUSD",1754004052809,0.64723741,172.96,172.95,8.83834292]
["bitfinex","SOLUSD",1754004053002,42.21723741,172.96,172.92,8.83834292]
["bitfinex","SOLUSD",1754004053214,0.69,172.95,172.92,8.83834292]
["bitfinex","SOLUSD",1754004053435,0.64723741,172.94,172.93,8.83834292]
["bitfinex","SOLUSD",1754004053635,0.64723741,172.94,172.92,8.83834292]
["bitfinex","SOLUSD",1754004053929,1.33723741,172.94,172.89,26.0]
["bitfinex","SOLUSD",1754004054094,1.33723741,172.94,172.91,8.83834292]
["bitfinex","SOLUSD",1754004054296,0.69,172.93,172.91,8.83834292]
["bitfinex","SOLUSD",1754004054495,42.21723741,172.93,172.91,8.83834292]
["bitfinex","SOLUSD",1754004054917,42.21723741,172.93,172.88,0.68]
["bitfinex","SOLUSD",1754004055225,42.21723741,172.93,172.92,8.83834292]
["bitfinex","SOLUSD",1754004055526,42.21723741,172.93,172.9,8.83834292]
["bitfinex","SOLUSD",1754004055724,0.69,172.92,172.9,8.83834292]
["bitfinex","SOLUSD",1754004055900,0.64723741,172.91,172.9,8.83834292]
["bitfinex","SOLUSD",1754004056710,0.64723741,172.91,172.86,26.68]
["bitfinex","SOLUSD",1754004056914,0.64723741,172.91,172.89,8.83834292]
["bitfinex","SOLUSD",1754004058519,0.64723741,172.91,172.9,8.83834292]
["bitfinex","SOLUSD",1754004058821,0.64723741,172.92,172.9,8.83834292]
["bitfinex","SOLUSD",1754004059017,0.69,172.91,172.86,26.0]
["bitfinex","SOLUSD",1754004059319,1.33723741,172.91,172.89,8.83834292]
["bitfinex","SOLUSD",1754004059523,0.69,172.9,172.85,16.78468397]
["bitfinex","SOLUSD",1754004059731,41.60723741,172.9,172.84,16.78468397]
["bitfinex","SOLUSD",1754004060038,41.60723741,172.9,172.88,8.83834292]
["bitfinex","SOLUSD",1754004060237,40.96,172.9,172.89,8.83834292]
["bitfinex","SOLUSD",1754004060613,0.64723741,172.91,172.89,8.83834292]
["bitfinex","SOLUSD",1754004060818,41.0,172.92,172.9,8.83834292]
["bitfinex","SOLUSD",1754004061501,0.64723741,172.93,172.91,8.83834292]
["bitfinex","SOLUSD",1754004061723,41.64723741,172.93,172.92,8.83834292]
["bitfinex","SOLUSD",1754004062612,41.64723741,172.93,172.91,8.83834292]
["bitfinex","SOLUSD",1754004062802,42.33723741,172.93,172.91,8.83834292]
["bitfinex","SOLUSD",1754004063229,42.33723741,172.93,172.9,8.83834292]
["bitfinex","SOLUSD",1754004063443,42.33723741,172.93,172.91,8.83834292]
["bitfinex","SOLUSD",1754004063933,0.69,172.92,172.91,8.83834292]
["bitfinex","SOLUSD",1754004064347,0.69,172.92,172.9,8.83834292]
["bitfinex","SOLUSD",1754004064747,41.64723741,172.93,172.9,8.83834292]
["bitfinex","SOLUSD",1754004064948,42.33723741,172.93,172.91,8.83834292]
["bitfinex","SOLUSD",1754004065255,41.64723741,172.93,172.92,8.83834292]
["bitfinex","SOLUSD",1754004065432,41.0,172.93,172.92,8.83834292]
["bitfinex","SOLUSD",1754004065633,147.6,172.94,172.92,8.83834292]
["bitfinex","SOLUSD",1754004065857,147.6,172.94,172.93,8.83834292]
["bitfinex","SOLUSD",1754004066923,147.6,172.94,172.93,9.52834292]
["bitfinex","SOLUSD",1754004067236,40.98,172.95,172.93,8.83834292]
["bitfinex","SOLUSD",1754004067442,40.98,172.95,172.94,8.83834292]
["bitfinex","SOLUSD",1754004067639,1.33723741,172.97,172.94,8.83834292]
["bitfinex","SOLUSD",1754004067945,0.69,172.96,172.94,8.83834292]
["bitfinex","SOLUSD",1754004068141,42.31723741,172.95,172.93,8.83834292]
["bitfinex","SOLUSD",1754004068461,41.62723741,172.95,172.94,8.83834292]
["bitfinex","SOLUSD",1754004068824,41.62723741,172.95,172.93,8.83834292]
["bitfinex","SOLUSD",1754004069023,42.31723741,172.95,172.93,8.83834292]
["bitfinex","SOLUSD",1754004070546,42.31723741,172.95,172.94,8.83834292]
["bitfinex","SOLUSD",1754004071843,42.31723741,172.95,172.9,16.78468397]
["bitfinex","SOLUSD",1754004072024,42.31723741,172.95,172.94,8.83834292]
["bitfinex","SOLUSD",1754004072924,42.31723741,172.95,172.91,5.96682869]
["bitfinex","SOLUSD",1754004073131,152.16596834,172.94,172.9,5.96682869]
["bitfinex","SOLUSD",1754004073338,42.25723741,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004073644,40.92,172.93,172.92,5.96682869]
["bitfinex","SOLUSD",1754004073947,188.52,172.94,172.92,6.65682869]
["bitfinex","SOLUSD",1754004074239,188.52,172.94,172.93,5.96682869]
["bitfinex","SOLUSD",1754004074746,189.21,172.94,172.91,5.96682869]
["bitfinex","SOLUSD",1754004074924,1.33723741,172.93,172.89,5.96682869]
["bitfinex","SOLUSD",1754004075130,41.61,172.92,172.89,5.96682869]
["bitfinex","SOLUSD",1754004075327,1.33723741,172.91,172.87,5.96682869]
["bitfinex","SOLUSD",1754004075535,1.33723741,172.91,172.89,5.96682869]
["bitfinex","SOLUSD",1754004075739,0.64723741,172.91,172.9,5.96682869]
["bitfinex","SOLUSD",1754004076037,40.92,172.92,172.9,5.96682869]
["bitfinex","SOLUSD",1754004076242,40.92,172.92,172.91,5.96682869]
["bitfinex","SOLUSD",1754004077235,0.64723741,172.93,172.9,5.96682869]
["bitfinex","SOLUSD",1754004077440,41.58723741,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004077642,1.33723741,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004077857,0.69,172.92,172.89,5.96682869]
["bitfinex","SOLUSD",1754004078017,0.64723741,172.91,172.89,5.96682869]
["bitfinex","SOLUSD",1754004078432,0.69,172.91,172.89,5.96682869]
["bitfinex","SOLUSD",1754004078633,41.61,172.91,172.89,5.96682869]
["bitfinex","SOLUSD",1754004078940,41.61,172.91,172.85,16.78468397]
["bitfinex","SOLUSD",1754004078941,1.33723741,172.9,172.85,16.78468397]
["bitfinex","SOLUSD",1754004079241,0.69,172.89,172.87,5.96682869]
["bitfinex","SOLUSD",1754004079627,42.25723741,172.91,172.88,5.96682869]
["bitfinex","SOLUSD",1754004079827,0.69,172.9,172.88,5.96682869]
["bitfinex","SOLUSD",1754004080030,41.56723741,172.91,172.89,5.96682869]
["bitfinex","SOLUSD",1754004081034,41.58723741,172.93,172.9,5.96682869]
["bitfinex","SOLUSD",1754004081345,42.27723741,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004081758,0.69,172.92,172.9,5.96682869]
["bitfinex","SOLUSD",1754004083229,41.58723741,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004083748,42.27723741,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004084753,0.69,172.92,172.85,16.78468397]
["bitfinex","SOLUSD",1754004084932,0.69,172.92,172.9,5.96682869]
["bitfinex","SOLUSD",1754004085255,41.58723741,172.93,172.9,5.96682869]
["bitfinex","SOLUSD",1754004085429,42.27723741,172.93,172.9,5.96682869]
["bitfinex","SOLUSD",1754004086128,42.27723741,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004086540,40.94,172.93,172.92,5.96682869]
["bitfinex","SOLUSD",1754004087447,147.6,172.94,172.92,6.65682869]
["bitfinex","SOLUSD",1754004087751,147.6,172.94,172.93,5.96682869]
["bitfinex","SOLUSD",1754004088962,40.9,172.97,172.93,6.65682869]
["bitfinex","SOLUSD",1754004089137,40.9,172.97,172.96,5.96682869]
["bitfinex","SOLUSD",1754004089341,147.6,172.98,172.96,5.96682869]
["bitfinex","SOLUSD",1754004089530,0.69,172.99,172.92,0.5783021]
["bitfinex","SOLUSD",1754004089531,189.19,172.99,172.97,5.96682869]
["bitfinex","SOLUSD",1754004089729,1.33723741,172.98,172.96,5.96682869]
["bitfinex","SOLUSD",1754004089931,0.64723741,172.98,172.96,5.96682869]
["bitfinex","SOLUSD",1754004090228,41.61,172.97,172.94,5.96682869]
["bitfinex","SOLUSD",1754004090526,1.33723741,172.96,172.94,5.96682869]
["bitfinex","SOLUSD",1754004090933,0.64723741,172.96,172.94,5.96682869]
["bitfinex","SOLUSD",1754004091133,40.92,172.97,172.92,0.69]
["bitfinex","SOLUSD",1754004091134,41.56723741,172.97,172.95,5.96682869]
["bitfinex","SOLUSD",1754004091339,40.92,172.98,172.96,5.96682869]
["bitfinex","SOLUSD",1754004091649,40.92,172.98,172.97,5.96682869]
["bitfinex","SOLUSD",1754004091855,188.52,172.99,172.97,5.96682869]
["bitfinex","SOLUSD",1754004092040,188.52,172.99,172.98,5.96682869]
["bitfinex","SOLUSD",1754004092430,148.29,173.02,172.98,5.96682869]
["bitfinex","SOLUSD",1754004092654,147.6,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004092940,188.54,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004093150,189.23,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004093461,189.23,173.02,173.0,5.96682869]
["bitfinex","SOLUSD",1754004093660,188.54,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004094534,188.54,173.02,172.97,0.69]
["bitfinex","SOLUSD",1754004094732,1.31723741,173.01,172.98,5.96682869]
["bitfinex","SOLUSD",1754004094938,41.59,173.0,172.98,5.96682869]
["bitfinex","SOLUSD",1754004095177,1.31723741,172.99,172.97,5.96682869]
["bitfinex","SOLUSD",1754004095470,1.31723741,172.99,172.94,26.68]
["bitfinex","SOLUSD",1754004095471,41.59,172.99,172.98,5.96682869]
["bitfinex","SOLUSD",1754004095637,41.56723741,173.0,172.98,5.96682869]
["bitfinex","SOLUSD",1754004095838,41.56723741,173.0,172.99,5.96682869]
["bitfinex","SOLUSD",1754004096056,0.64723741,173.0,172.99,5.96682869]
["bitfinex","SOLUSD",1754004096354,1.31723741,173.0,172.99,5.96682869]
["bitfinex","SOLUSD",1754004096659,0.67,173.0,172.99,5.96682869]
["bitfinex","SOLUSD",1754004097844,41.56723741,173.01,172.99,5.96682869]
["bitfinex","SOLUSD",1754004098738,151.28620032,173.02,172.99,5.96682869]
["bitfinex","SOLUSD",1754004098739,188.5,173.02,173.0,5.96682869]
["bitfinex","SOLUSD",1754004098938,188.5,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004099648,147.6,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004099960,26.67,173.06,173.01,5.96682869]
["bitfinex","SOLUSD",1754004099961,40.88,173.04,173.01,6.64682869]
["bitfinex","SOLUSD",1754004100139,0.64723741,173.06,173.03,5.96682869]
["bitfinex","SOLUSD",1754004100467,45.40987953,173.06,173.04,5.96682869]
["bitfinex","SOLUSD",1754004100643,42.19723741,173.06,173.04,5.96682869]
["bitfinex","SOLUSD",1754004100848,0.67,173.05,173.04,5.96682869]
["bitfinex","SOLUSD",1754004101044,41.52723741,173.06,173.04,5.96682869]
["bitfinex","SOLUSD",1754004101264,42.19723741,173.06,173.04,5.96682869]
["bitfinex","SOLUSD",1754004101458,41.52723741,173.06,173.05,5.96682869]
["bitfinex","SOLUSD",1754004101662,40.88,173.06,173.05,5.96682869]
["bitfinex","SOLUSD",1754004102145,41.55,173.06,173.05,5.96682869]
["bitfinex","SOLUSD",1754004102746,40.88,173.06,173.05,5.96682869]
["bitfinex","SOLUSD",1754004102948,147.6,173.07,173.05,5.96682869]
["bitfinex","SOLUSD",1754004103146,147.6,173.07,173.06,5.96682869]
["bitfinex","SOLUSD",1754004105055,147.6,173.07,173.02,0.68]
["bitfinex","SOLUSD",1754004105360,147.6,173.07,173.06,5.96682869]
["bitfinex","SOLUSD",1754004106151,147.6,173.07,173.06,6.64682869]
["bitfinex","SOLUSD",1754004106456,40.86,173.1,173.06,6.64682869]
["bitfinex","SOLUSD",1754004106661,42.17723741,173.1,173.09,5.96682869]
["bitfinex","SOLUSD",1754004106872,42.17723741,173.1,173.06,0.68]
["bitfinex","SOLUSD",1754004107162,42.17723741,173.1,173.08,5.96682869]
["bitfinex","SOLUSD",1754004107360,41.50723741,173.1,173.09,5.96682869]
["bitfinex","SOLUSD",1754004107759,40.86,173.1,173.09,5.96682869]
["bitfinex","SOLUSD",1754004107968,147.6,173.11,173.09,5.96682869]
["bitfinex","SOLUSD",1754004108141,188.46,173.11,173.1,5.96682869]
["bitfinex","SOLUSD",1754004109371,147.6,173.11,173.1,5.96682869]
["bitfinex","SOLUSD",1754004109743,4.66074052,173.16,173.1,6.64682869]
["bitfinex","SOLUSD",1754004109947,41.50723741,173.15,173.14,5.96682869]
["bitfinex","SOLUSD",1754004110267,42.17723741,173.15,173.13,5.96682869]
["bitfinex","SOLUSD",1754004110461,0.67,173.14,173.1,0.68]
["bitfinex","SOLUSD",1754004110650,0.67,173.14,173.13,5.96682869]
["bitfinex","SOLUSD",1754004111049,44.34813992,173.15,173.13,5.96682869]
["bitfinex","SOLUSD",1754004111262,3.68394715,173.16,173.1,0.68]
["bitfinex","SOLUSD",1754004111263,0.67,173.16,173.14,5.96682869]
["bitfinex","SOLUSD",1754004111464,147.6,173.17,173.15,5.96682869]
["bitfinex","SOLUSD",1754004111665,147.6,173.17,173.16,5.96682869]
["bitfinex","SOLUSD",1754004111866,148.27,173.17,173.11,16.78468397]
["bitfinex","SOLUSD",1754004112053,40.86,173.16,173.14,5.96682869]
["bitfinex","SOLUSD",1754004112372,41.53,173.16,173.15,5.96682869]
["bitfinex","SOLUSD",1754004113861,42.17723741,173.16,173.15,5.96682869]
["bitfinex","SOLUSD",1754004114054,42.17723741,173.16,173.14,5.96682869]
["bitfinex","SOLUSD",1754004114256,0.67,173.15,173.13,5.96682869]
["bitfinex","SOLUSD",1754004114462,0.67,173.14,173.13,5.96682869]
["bitfinex","SOLUSD",1754004114655,1.31723741,173.14,173.13,5.96682869]
["bitfinex","SOLUSD",1754004115069,41.50723741,173.15,173.13,5.96682869]
["bitfinex","SOLUSD",1754004115268,42.17723741,173.15,173.14,5.96682869]
["bitfinex","SOLUSD",1754004116560,42.17723741,173.15,173.13,5.96682869]
["bitfinex","SOLUSD",1754004116757,0.67,173.14,173.13,5.96682869]
["bitfinex","SOLUSD",1754004116961,0.67,173.14,173.11,5.96682869]
["bitfinex","SOLUSD",1754004117157,1.31723741,173.13,173.11,5.96682869]
["bitfinex","SOLUSD",1754004117551,0.64723741,173.13,173.11,5.96682869]
["bitfinex","SOLUSD",1754004117755,0.67,173.12,173.09,5.96682869]
["bitfinex","SOLUSD",1754004118064,41.48723741,173.11,173.08,5.96682869]
["bitfinex","SOLUSD",1754004118263,41.48723741,173.11,173.09,5.96682869]
["bitfinex","SOLUSD",1754004118469,42.15723741,173.11,173.09,5.96682869]
["bitfinex","SOLUSD",1754004119052,0.67,173.1,173.08,5.96682869]
["bitfinex","SOLUSD",1754004119660,41.48723741,173.11,173.09,5.96682869]
["bitfinex","SOLUSD",1754004119974,42.15723741,173.11,173.09,5.96682869]
["bitfinex","SOLUSD",1754004120477,41.48723741,173.11,173.09,5.96682869]
["bitfinex","SOLUSD",1754004120847,0.67,173.1,173.07,5.96682869]
["bitfinex","SOLUSD",1754004121053,0.67,173.1,173.04,26.68]
["bitfinex","SOLUSD",1754004121054,195.0540661,173.09,173.04,26.0]
["bitfinex","SOLUSD",1754004121253,0.67,173.08,173.04,31.96682869]
["bitfinex","SOLUSD",1754004121454,1.31723741,173.07,173.04,5.96682869]
["bitfinex","SOLUSD",1754004122354,6.63682869,173.06,173.0,16.78468397]
["bitfinex","SOLUSD",1754004122576,0.64723741,173.05,173.0,17.46468397]
["bitfinex","SOLUSD",1754004122772,7.2840661,173.06,173.02,5.96682869]
["bitfinex","SOLUSD",1754004124175,1.31723741,173.06,173.02,5.96682869]
["bitfinex","SOLUSD",1754004124378,0.64723741,173.06,173.03,5.96682869]
["bitfinex","SOLUSD",1754004124593,0.64723741,173.06,173.03,6.63682869]
["bitfinex","SOLUSD",1754004124884,0.64723741,173.06,173.03,5.96682869]
["bitfinex","SOLUSD",1754004125765,1.36723741,173.06,173.03,5.96682869]
["bitfinex","SOLUSD",1754004126465,0.64723741,173.06,173.03,5.96682869]
["bitfinex","SOLUSD",1754004126984,41.48723741,173.07,173.04,6.63682869]
["bitfinex","SOLUSD",1754004127183,41.48723741,173.07,173.04,5.96682869]
["bitfinex","SOLUSD",1754004127383,42.20723741,173.07,173.03,5.96682869]
["bitfinex","SOLUSD",1754004127689,0.72,173.06,173.03,5.96682869]
["bitfinex","SOLUSD",1754004129090,41.48723741,173.07,173.03,5.96682869]
["bitfinex","SOLUSD",1754004129297,41.48723741,173.07,173.04,6.63682869]
["bitfinex","SOLUSD",1754004129460,0.64723741,173.08,173.06,5.96682869]
["bitfinex","SOLUSD",1754004129667,41.48723741,173.08,173.05,0.67]
["bitfinex","SOLUSD",1754004129972,41.48723741,173.08,173.04,5.96682869]
["bitfinex","SOLUSD",1754004130288,0.72,173.07,173.04,5.96682869]
["bitfinex","SOLUSD",1754004131387,41.48723741,173.08,173.04,5.96682869]
["bitfinex","SOLUSD",1754004131588,41.48723741,173.08,173.05,5.96682869]
["bitfinex","SOLUSD",1754004131786,40.84,173.08,173.06,5.96682869]
["bitfinex","SOLUSD",1754004132692,188.44,173.09,173.06,5.96682869]
["bitfinex","SOLUSD",1754004132986,188.44,173.09,173.06,6.63682869]
["bitfinex","SOLUSD",1754004133294,188.44,173.09,173.06,5.96682869]
["bitfinex","SOLUSD",1754004133473,189.16,173.09,173.06,5.96682869]
["bitfinex","SOLUSD",1754004134070,0.72,173.08,173.04,0.67]
["bitfinex","SOLUSD",1754004134273,1.36723741,173.08,173.06,5.96682869]
["bitfinex","SOLUSD",1754004134708,0.72,173.07,173.04,5.96682869]
["bitfinex","SOLUSD",1754004135074,1.36723741,173.06,173.04,5.96682869]
["bitfinex","SOLUSD",1754004135269,0.72,173.05,173.03,5.96682869]
["bitfinex","SOLUSD",1754004135696,0.72,173.05,173.02,5.96682869]
["bitfinex","SOLUSD",1754004136199,0.72,173.05,173.0,16.78468397]
["bitfinex","SOLUSD",1754004136495,0.72,173.05,173.03,5.96682869]
["bitfinex","SOLUSD",1754004136679,1.36723741,173.05,173.03,5.96682869]
["bitfinex","SOLUSD",1754004136879,1.36723741,173.05,173.02,5.96682869]
["bitfinex","SOLUSD",1754004137075,0.72,173.04,173.02,5.96682869]
["bitfinex","SOLUSD",1754004137391,42.20723741,173.03,172.99,5.96682869]
["bitfinex","SOLUSD",1754004137576,0.72,173.02,172.99,5.96682869]
["bitfinex","SOLUSD",1754004137777,0.64723741,173.01,172.99,5.96682869]
["bitfinex","SOLUSD",1754004137998,0.72,173.0,172.97,5.96682869]
["bitfinex","SOLUSD",1754004138201,1.36723741,172.99,172.96,5.96682869]
["bitfinex","SOLUSD",1754004138403,0.72,172.99,172.96,5.96682869]
["bitfinex","SOLUSD",1754004138702,0.72,172.99,172.97,5.96682869]
["bitfinex","SOLUSD",1754004139198,0.64723741,173.0,172.97,5.96682869]
["bitfinex","SOLUSD",1754004139901,1.36723741,173.0,172.97,5.96682869]
["bitfinex","SOLUSD",1754004140573,0.72,172.99,172.95,5.96682869]
["bitfinex","SOLUSD",1754004140774,1.36723741,172.98,172.95,5.96682869]
["bitfinex","SOLUSD",1754004141806,0.64723741,172.98,172.96,5.96682869]
["bitfinex","SOLUSD",1754004142008,0.64723741,172.99,172.96,5.96682869]
["bitfinex","SOLUSD",1754004142177,1.36723741,172.99,172.96,5.96682869]
["bitfinex","SOLUSD",1754004142378,0.64723741,173.0,172.98,5.96682869]
["bitfinex","SOLUSD",1754004142682,0.64723741,173.0,172.97,6.63682869]
["bitfinex","SOLUSD",1754004143173,0.64723741,173.0,172.97,5.96682869]
["bitfinex","SOLUSD",1754004145202,1.36723741,173.0,172.97,5.96682869]
["bitfinex","SOLUSD",1754004146203,5.96682869,172.98,172.92,6.63682869]
["bitfinex","SOLUSD",1754004146497,0.64723741,173.0,172.81,28.93331033]
["bitfinex","SOLUSD",1754004146498,5.96682869,172.95,172.9,5.96682869]
["bitfinex","SOLUSD",1754004146701,148.96723741,172.94,172.9,5.96682869]
["bitfinex","SOLUSD",1754004147006,147.6,172.93,172.92,5.96682869]
["bitfinex","SOLUSD",1754004148088,147.6,172.93,172.9,0.67]
["bitfinex","SOLUSD",1754004148292,147.6,172.93,172.92,5.96682869]
["bitfinex","SOLUSD",1754004148684,147.6,172.93,172.89,5.96682869]
["bitfinex","SOLUSD",1754004148685,148.32,172.93,172.89,5.96682869]
["bitfinex","SOLUSD",1754004148884,1.36723741,172.92,172.87,0.67]
["bitfinex","SOLUSD",1754004149090,0.72,172.91,172.88,5.96682869]
["bitfinex","SOLUSD",1754004149999,0.64723741,172.92,172.9,5.96682869]
["bitfinex","SOLUSD",1754004150379,188.46,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004150583,188.46,172.93,172.92,5.96682869]
["bitfinex","SOLUSD",1754004150785,188.46,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004151991,188.46,172.93,172.9,5.96682869]
["bitfinex","SOLUSD",1754004152200,1.36723741,172.92,172.88,5.96682869]
["bitfinex","SOLUSD",1754004152506,0.72,172.91,172.88,5.96682869]
["bitfinex","SOLUSD",1754004152894,0.64723741,172.92,172.88,5.96682869]
["bitfinex","SOLUSD",1754004153207,0.64723741,172.92,172.89,5.96682869]
["bitfinex","SOLUSD",1754004154005,0.64723741,172.92,172.9,5.96682869]
["bitfinex","SOLUSD",1754004154207,147.6,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004154407,147.6,172.93,172.92,5.96682869]
["bitfinex","SOLUSD",1754004155000,148.29,172.93,172.88,17.47468397]
["bitfinex","SOLUSD",1754004155207,0.69,172.92,172.9,5.96682869]
["bitfinex","SOLUSD",1754004155509,147.6,172.93,172.9,5.96682869]
["bitfinex","SOLUSD",1754004155698,147.6,172.93,172.91,5.96682869]
["bitfinex","SOLUSD",1754004155903,147.6,172.93,172.92,5.96682869]
["bitfinex","SOLUSD",1754004156495,147.6,172.93,172.92,23.44151266]
["bitfinex","SOLUSD",1754004156711,147.6,172.97,172.92,23.44151266]
["bitfinex","SOLUSD",1754004156913,188.48,172.97,172.92,16.78468397]
["bitfinex","SOLUSD",1754004157119,0.69,172.96,172.95,5.96682869]
["bitfinex","SOLUSD",1754004157302,188.48,172.97,172.95,5.96682869]
["bitfinex","SOLUSD",1754004157504,147.6,172.97,172.95,5.96682869]
["bitfinex","SOLUSD",1754004157708,147.6,172.97,172.96,5.96682869]
["bitfinex","SOLUSD",1754004157995,41.57,173.01,172.96,23.44151266]
["bitfinex","SOLUSD",1754004158196,148.29,173.03,173.0,5.96682869]
["bitfinex","SOLUSD",1754004158493,0.69,173.06,173.02,5.96682869]
["bitfinex","SOLUSD",1754004158707,43.70740852,173.06,173.05,5.96682869]
["bitfinex","SOLUSD",1754004158913,40.88,173.06,173.04,5.96682869]
["bitfinex","SOLUSD",1754004159122,1.33723741,173.05,173.03,5.96682869]
["bitfinex","SOLUSD",1754004159299,0.69,173.04,173.03,5.96682869]
["bitfinex","SOLUSD",1754004160807,0.69,173.04,173.02,5.96682869]
["bitfinex","SOLUSD",1754004161040,0.64723741,173.03,173.01,5.96682869]
["bitfinex","SOLUSD",1754004161338,0.69,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004161819,0.64723741,173.03,173.01,5.96682869]
["bitfinex","SOLUSD",1754004163134,40.86,173.04,173.02,5.96682869]
["bitfinex","SOLUSD",1754004163434,40.86,173.04,173.03,5.96682869]
["bitfinex","SOLUSD",1754004163808,41.55,173.04,173.03,5.96682869]
["bitfinex","SOLUSD",1754004164629,41.55,173.04,172.99,0.69]
["bitfinex","SOLUSD",1754004164818,40.86,173.05,173.03,5.96682869]
["bitfinex","SOLUSD",1754004165022,40.86,173.05,173.04,5.96682869]
["bitfinex","SOLUSD",1754004165348,41.55,173.05,173.02,5.96682869]
["bitfinex","SOLUSD",1754004165510,0.69,173.04,173.01,5.96682869]
["bitfinex","SOLUSD",1754004165831,41.50723741,173.03,173.02,5.96682869]
["bitfinex","SOLUSD",1754004166007,42.19723741,173.03,173.02,5.96682869]
["bitfinex","SOLUSD",1754004166404,42.19723741,173.03,173.01,5.96682869]
["bitfinex","SOLUSD",1754004167035,42.19723741,173.03,172.97,17.47468397]
["bitfinex","SOLUSD",1754004167205,41.50723741,173.03,172.99,5.96682869]
["bitfinex","SOLUSD",1754004167405,0.69,173.02,172.99,5.96682869]
["bitfinex","SOLUSD",1754004167613,0.69,173.01,173.0,5.96682869]
["bitfinex","SOLUSD",1754004167819,42.19723741,173.03,173.0,5.96682869]
["bitfinex","SOLUSD",1754004168024,0.69,173.02,173.01,5.96682869]
["bitfinex","SOLUSD",1754004168411,41.50723741,173.03,173.01,5.96682869]
["bitfinex","SOLUSD",1754004168612,42.19723741,173.03,173.01,5.96682869]
["bitfinex","SOLUSD",1754004169331,41.50723741,173.03,173.01,5.96682869]
["bitfinex","SOLUSD",1754004169535,0.69,173.02,173.0,5.96682869]
["bitfinex","SOLUSD",1754004169832,1.33723741,173.01,173.0,5.96682869]
["bitfinex","SOLUSD",1754004170139,48.1640661,173.01,172.96,5.96682869]
["bitfinex","SOLUSD",1754004170428,0.69,173.0,172.96,5.96682869]
["bitfinex","SOLUSD",1754004170624,0.64723741,172.99,172.96,5.96682869]
["bitfinex","SOLUSD",1754004170831,1.33723741,172.99,172.96,5.96682869]
["bitfinex","SOLUSD",1754004171231,0.69,172.98,172.95,5.96682869]
["bitfinex","SOLUSD",1754004171536,1.33723741,172.97,172.94,5.96682869]
["bitfinex","SOLUSD",1754004171752,148.29,172.96,172.93,5.96682869]
["bitfinex","SOLUSD",1754004171902,0.69,172.95,172.92,5.96682869]
["bitfinex","SOLUSD",1754004172234,1.33723741,172.95,172.93,5.96682869]
["bitfinex","SOLUSD",1754004173031,1.33723741,172.95,172.92,5.96682869]
["bitfinex","SOLUSD",1754004173448,0.69,172.95,172.93,5.96682869]
["bitfinex","SOLUSD",1754004173607,188.46,172.96,172.93,5.96682869]
["bitfinex","SOLUSD",1754004173936,188.46,172.96,172.94,5.96682869]
["bitfinex","SOLUSD",1754004174120,188.46,172.96,172.95,5.96682869]
["bitfinex","SOLUSD",1754004174322,188.46,172.96,172.94,5.96682869]
["bitfinex","SOLUSD",1754004174323,147.6,172.96,172.94,5.96682869]
["bitfinex","SOLUSD",1754004175012,147.6,172.96,172.95,5.96682869]
["bitfinex","SOLUSD",1754004175435,147.6,172.96,172.95,6.65682869]
["bitfinex","SOLUSD",1754004175634,147.6,172.96,172.95,5.96682869]
["bitfinex","SOLUSD",1754004177229,147.6,172.96,172.95,6.65682869]
["bitfinex","SOLUSD",1754004177429,147.6,172.96,172.95,23.44151266]
["bitfinex","SOLUSD",1754004177734,40.86,172.99,172.95,23.44151266]
["bitfinex","SOLUSD",1754004177913,41.50723741,173.0,172.95,22.75151266]
["bitfinex","SOLUSD",1754004178119,41.50723741,173.0,172.97,5.96682869]
["bitfinex","SOLUSD",1754004179326,41.50723741,173.0,172.96,0.69]
["bitfinex","SOLUSD",1754004179327,41.50723741,173.0,172.98,5.96682869]
["bitfinex","SOLUSD",1754004179528,0.64723741,173.0,172.98,5.96682869]
["bitfinex","SOLUSD",1754004179833,188.46,173.01,172.99,5.96682869]
["bitfinex","SOLUSD",1754004180414,0.64723741,173.0,172.98,5.96682869]
["bitfinex","SOLUSD",1754004180613,1.33723741,173.0,172.96,0.69]
["bitfinex","SOLUSD",1754004180811,5.96682869,173.03,172.95,16.78468397]
["bitfinex","SOLUSD",1754004180812,0.69,173.03,172.99,5.96682869]
["bitfinex","SOLUSD",1754004181060,3.02291294,173.08,173.03,16.78468397]
["bitfinex","SOLUSD",1754004181209,3.02291294,173.08,173.07,5.96682869]
["bitfinex","SOLUSD",1754004181409,3.02291294,173.08,173.07,6.65682869]
["bitfinex","SOLUSD",1754004181610,3.02291294,173.08,173.07,18.40166627]
["bitfinex","SOLUSD",1754004181924,40.86,173.14,173.08,16.78468397]
["bitfinex","SOLUSD",1754004182126,1.33723741,173.15,173.09,0.69]
["bitfinex","SOLUSD",1754004182311,3.01398034,173.14,173.1,16.78468397]
["bitfinex","SOLUSD",1754004182520,3.01398034,173.14,173.13,22.75151266]
["bitfinex","SOLUSD",1754004182817,40.88,173.18,173.14,16.78468397]
["bitfinex","SOLUSD",1754004183052,41.59,173.2,173.17,8.81400185]
["bitfinex","SOLUSD",1754004183212,40.9,173.2,173.18,8.81400185]
["bitfinex","SOLUSD",1754004183417,41.59,173.2,173.18,8.81400185]
["bitfinex","SOLUSD",1754004183841,41.59,173.2,173.19,8.81400185]
["bitfinex","SOLUSD",1754004184041,3.66042682,173.22,173.19,8.81400185]
["bitfinex","SOLUSD",1754004184042,41.54723741,173.22,173.19,8.81400185]
["bitfinex","SOLUSD",1754004184225,41.54723741,173.22,173.21,8.81400185]
["bitfinex","SOLUSD",1754004184543,0.69,173.24,173.21,8.81400185]
["bitfinex","SOLUSD",1754004184739,41.52723741,173.23,173.17,0.7]
["bitfinex","SOLUSD",1754004184929,40.88,173.23,173.21,8.81400185]
["bitfinex","SOLUSD",1754004185438,41.54,173.23,173.21,8.81400185]
["bitfinex","SOLUSD",1754004185645,1.30723741,173.22,173.2,8.81400185]
["bitfinex","SOLUSD",1754004185942,0.66,173.21,173.19,8.81400185]
["bitfinex","SOLUSD",1754004186239,0.64723741,173.22,173.19,8.81400185]
["bitfinex","SOLUSD",1754004186444,0.66,173.21,173.19,8.81400185]
["bitfinex","SOLUSD",1754004186741,1.30723741,173.2,173.13,0.7]
["bitfinex","SOLUSD",1754004186924,1.30723741,173.2,173.16,8.81400185]
["bitfinex","SOLUSD",1754004186925,0.66,173.19,173.16,8.81400185]
["bitfinex","SOLUSD",1754004187114,0.66,173.18,173.16,8.81400185]
["bitfinex","SOLUSD",1754004187314,0.66,173.17,173.15,8.81400185]
["bitfinex","SOLUSD",1754004187514,0.66,173.17,173.16,8.81400185]
["bitfinex","SOLUSD",1754004187946,0.64723741,173.18,173.16,8.81400185]
["bitfinex","SOLUSD",1754004188450,1.30723741,173.18,173.16,8.81400185]
["bitfinex","SOLUSD",1754004188815,1.30723741,173.18,173.15,8.81400185]
["bitfinex","SOLUSD",1754004188816,0.64723741,173.18,173.15,8.81400185]
["bitfinex","SOLUSD",1754004189036,0.66,173.17,173.13,8.81400185]
["bitfinex","SOLUSD",1754004189236,0.66,173.17,173.15,8.81400185]
["bitfinex","SOLUSD",1754004189422,42.16723741,173.19,173.16,8.81400185]
["bitfinex","SOLUSD",1754004189619,42.16723741,173.19,173.15,8.81400185]
["bitfinex","SOLUSD",1754004189838,0.64723741,173.18,173.13,0.7]
["bitfinex","SOLUSD",1754004190038,41.50723741,173.19,173.14,0.7]
["bitfinex","SOLUSD",1754004190342,0.66,173.18,173.12,0.7]
["bitfinex","SOLUSD",1754004191056,0.64723741,173.17,173.14,8.81400185]
["bitfinex","SOLUSD",1754004191244,0.64723741,173.18,173.14,8.81400185]
["bitfinex","SOLUSD",1754004191453,0.66,173.17,173.15,8.81400185]
["bitfinex","SOLUSD",1754004191747,0.64723741,173.22,173.16,9.51400185]
["bitfinex","SOLUSD",1754004191946,40.86,173.22,173.21,8.81400185]
["bitfinex","SOLUSD",1754004192254,40.86,173.24,173.21,8.81400185]
["bitfinex","SOLUSD",1754004192461,0.64723741,173.23,173.21,8.81400185]
["bitfinex","SOLUSD",1754004192828,1.30723741,173.23,173.2,8.81400185]
["bitfinex","SOLUSD",1754004193340,1.30723741,173.23,173.21,8.81400185]
["bitfinex","SOLUSD",1754004193533,41.50723741,173.24,173.21,8.81400185]
["bitfinex","SOLUSD",1754004193956,42.16723741,173.24,173.21,8.81400185]
["bitfinex","SOLUSD",1754004195554,0.66,173.23,173.2,8.81400185]
["bitfinex","SOLUSD",1754004195735,0.66,173.22,173.16,17.48468397]
["bitfinex","SOLUSD",1754004195929,0.66,173.22,173.2,8.81400185]
["bitfinex","SOLUSD",1754004196757,50.30123926,173.21,173.13,0.7]
["bitfinex","SOLUSD",1754004196935,148.26,173.2,173.12,8.81400185]
["bitfinex","SOLUSD",1754004197129,148.26,173.2,173.15,8.81400185]
["bitfinex","SOLUSD",1754004197130,1.30723741,173.19,173.15,8.81400185]
["bitfinex","SOLUSD",1754004197343,0.66,173.18,173.14,8.81400185]
["bitfinex","SOLUSD",1754004197536,1.30723741,173.17,173.13,8.81400185]
["bitfinex","SOLUSD",1754004197737,0.66,173.16,173.13,8.81400185]
["bitfinex","SOLUSD",1754004198054,0.66,173.15,173.11,8.81400185]
["bitfinex","SOLUSD",1754004198573,8.81400185,173.16,173.11,9.51400185]
["bitfinex","SOLUSD",1754004198737,9.46123926,173.16,173.11,9.51400185]
["bitfinex","SOLUSD",1754004198943,10.12123926,173.16,173.11,9.51400185]
["bitfinex","SOLUSD",1754004199641,9.47400185,173.16,173.11,9.51400185]
["bitfinex","SOLUSD",1754004200248,0.66,173.16,173.12,8.81400185]
["bitfinex","SOLUSD",1754004200448,1.30723741,173.16,173.12,8.81400185]
["bitfinex","SOLUSD",1754004200649,1.30723741,173.16,173.11,0.7]
["bitfinex","SOLUSD",1754004200837,1.30723741,173.16,173.12,9.51400185]
["bitfinex","SOLUSD",1754004201260,1.30723741,173.16,173.12,8.81400185]
["bitfinex","SOLUSD",1754004201461,1.30723741,173.16,173.12,9.51400185]
["bitfinex","SOLUSD",1754004201647,0.66,173.16,173.12,9.51400185]
["bitfinex","SOLUSD",1754004201962,1.30723741,173.16,173.12,9.51400185]
["bitfinex","SOLUSD",1754004202366,0.66,173.15,173.12,8.81400185]
["bitfinex","SOLUSD",1754004202865,0.66,173.15,173.11,8.81400185]
["bitfinex","SOLUSD",1754004203343,9.46123926,173.16,173.07,0.7]
["bitfinex","SOLUSD",1754004203344,8.81400185,173.12,173.07,0.7]
["bitfinex","SOLUSD",1754004203537,0.66,173.11,173.08,8.81400185]
["bitfinex","SOLUSD",1754004203757,1.30723741,173.13,173.1,8.81400185]
["bitfinex","SOLUSD",1754004203944,147.6,173.14,173.11,8.81400185]
["bitfinex","SOLUSD",1754004204151,156.41400185,173.15,173.1,8.81400185]
["bitfinex","SOLUSD",1754004204351,1.30723741,173.14,173.1,8.81400185]
["bitfinex","SOLUSD",1754004205636,9.46123926,173.14,173.09,9.51400185]
["bitfinex","SOLUSD",1754004205841,9.47400185,173.13,173.08,8.81400185]
["bitfinex","SOLUSD",1754004206037,0.64723741,173.12,173.08,8.81400185]
["bitfinex","SOLUSD",1754004206268,1.30723741,173.12,173.08,8.81400185]
["bitfinex","SOLUSD",1754004206757,0.66,173.12,173.08,8.81400185]
["bitfinex","SOLUSD",1754004207148,0.64723741,173.11,173.08,8.81400185]
["bitfinex","SOLUSD",1754004207861,1.30723741,173.12,173.08,8.81400185]
["bitfinex","SOLUSD",1754004208862,0.66,173.12,173.08,8.81400185]
["bitfinex","SOLUSD",1754004209538,0.66,173.12,173.04,26.0]
["bitfinex","SOLUSD",1754004209539,8.81400185,173.09,173.04,8.81400185]
["bitfinex","SOLUSD",1754004209763,9.47400185,173.09,173.04,9.51400185]
["bitfinex","SOLUSD",1754004210548,1.30723741,173.08,173.03,49.63400185]
["bitfinex","SOLUSD",1754004210855,10.12123926,173.08,173.03,8.81400185]
["bitfinex","SOLUSD",1754004211083,10.12123926,173.08,173.03,9.51400185]
["bitfinex","SOLUSD",1754004211255,1.30723741,173.08,173.03,9.51400185]
["bitfinex","SOLUSD",1754004211653,0.64723741,173.08,173.04,9.51400185]
["bitfinex","SOLUSD",1754004212263,1.30723741,173.08,173.04,9.51400185]
["bitfinex","SOLUSD",1754004212460,1.30723741,173.08,173.03,8.81400185]
["bitfinex","SOLUSD",1754004212461,10.12123926,173.08,173.03,8.81400185]
["bitfinex","SOLUSD",1754004213147,10.12123926,173.08,173.04,0.7]
["bitfinex","SOLUSD",1754004213348,0.64723741,173.08,173.04,0.7]
["bitfinex","SOLUSD",1754004213546,0.64723741,173.08,173.04,9.51400185]
["bitfinex","SOLUSD",1754004214277,188.46,173.09,173.06,8.81400185]
["bitfinex","SOLUSD",1754004214469,188.46,173.09,173.06,9.53400185]
["bitfinex","SOLUSD",1754004214855,188.46,173.09,173.06,0.72]
["bitfinex","SOLUSD",1754004215182,188.46,173.09,173.05,5.95777858]
["bitfinex","SOLUSD",1754004215362,7.30501599,173.08,173.04,5.95777858]
["bitfinex","SOLUSD",1754004215564,6.65777858,173.08,173.04,5.95777858]
["bitfinex","SOLUSD",1754004215870,0.7,173.08,173.04,6.67777858]
["bitfinex","SOLUSD",1754004216273,0.64723741,173.07,173.04,5.95777858]
["bitfinex","SOLUSD",1754004216458,1.34723741,173.07,173.04,5.95777858]
["bitfinex","SOLUSD",1754004216658,1.34723741,173.07,173.02,6.67777858]
["bitfinex","SOLUSD",1754004216866,1.34723741,173.07,173.0,22.56492861]
["bitfinex","SOLUSD",1754004216867,0.64723741,173.07,173.04,5.95777858]
["bitfinex","SOLUSD",1754004217066,6.60501599,173.08,173.03,6.67777858]
["bitfinex","SOLUSD",1754004217272,0.7,173.07,173.03,5.95777858]
["bitfinex","SOLUSD",1754004217764,0.64723741,173.08,173.04,5.95777858]
["bitfinex","SOLUSD",1754004217966,1.34723741,173.08,173.04,5.95777858]
["bitfinex","SOLUSD",1754004218682,7.30501599,173.08,173.03,6.67777858]
["bitfinex","SOLUSD",1754004219265,0.64723741,173.08,173.04,0.72]
["bitfinex","SOLUSD",1754004219462,188.46,173.09,173.06,5.95777858]
["bitfinex","SOLUSD",1754004219663,188.46,173.09,173.06,6.67777858]
["bitfinex","SOLUSD",1754004220370,188.46,173.09,173.06,5.95777858]
["bitfinex","SOLUSD",1754004221265,188.46,173.09,173.06,6.67777858]
["bitfinex","SOLUSD",1754004221581,147.6,173.09,173.07,5.95777858]
["bitfinex","SOLUSD",1754004221896,147.6,173.09,173.07,6.67777858]
["bitfinex","SOLUSD",1754004222058,189.14,173.11,173.07,6.67777858]
["bitfinex","SOLUSD",1754004222254,0.64723741,173.1,173.06,5.95777858]
["bitfinex","SOLUSD",1754004222662,1.34723741,173.1,173.06,5.95777858]
["bitfinex","SOLUSD",1754004222862,1.34723741,173.1,173.06,0.72]
["bitfinex","SOLUSD",1754004223074,1.34723741,173.1,173.06,6.67777858]
["bitfinex","SOLUSD",1754004223387,0.7,173.09,173.04,17.50468397]
["bitfinex","SOLUSD",1754004223561,5.95777858,173.05,172.99,0.72]
["bitfinex","SOLUSD",1754004223873,6.65777858,173.04,172.99,5.95777858]
["bitfinex","SOLUSD",1754004224070,0.7,173.04,173.0,5.95777858]
["bitfinex","SOLUSD",1754004224279,47.44501599,173.05,173.0,6.67777858]
["bitfinex","SOLUSD",1754004224462,48.14501599,173.05,173.0,6.67777858]
["bitfinex","SOLUSD",1754004224661,0.7,173.04,173.0,6.67777858]
["bitfinex","SOLUSD",1754004224879,0.7,173.04,173.0,9.55253574]
["bitfinex","SOLUSD",1754004225976,9.53253574,173.04,173.0,9.55253574]
["bitfinex","SOLUSD",1754004226176,0.7,173.04,173.0,8.83253574]
["bitfinex","SOLUSD",1754004226380,9.47977315,173.07,173.02,8.83253574]
["bitfinex","SOLUSD",1754004226581,0.64723741,173.07,173.03,0.72]
["bitfinex","SOLUSD",1754004226884,1.34723741,173.07,173.03,8.83253574]
["bitfinex","SOLUSD",1754004227563,1.34723741,173.07,173.03,9.55253574]
["bitfinex","SOLUSD",1754004227892,1.34723741,173.07,173.04,8.83253574]
["bitfinex","SOLUSD",1754004228095,1.34723741,173.07,173.02,8.83253574]
["bitfinex","SOLUSD",1754004228096,9.47977315,173.07,173.02,8.83253574]
["bitfinex","SOLUSD",1754004228301,0.7,173.06,172.98,0.72]
["bitfinex","SOLUSD",1754004228601,41.48723741,173.05,172.99,8.83253574]
["bitfinex","SOLUSD",1754004228971,0.7,173.04,172.99,8.83253574]
["bitfinex","SOLUSD",1754004229197,1.34723741,173.03,172.99,8.83253574]
["bitfinex","SOLUSD",1754004229366,0.64723741,173.04,172.99,9.55253574]
["bitfinex","SOLUSD",1754004229686,0.64723741,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754004230099,1.34723741,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754004232298,1.34723741,173.04,172.99,8.83253574]
["bitfinex","SOLUSD",1754004232491,0.64723741,173.04,172.99,9.55253574]
["bitfinex","SOLUSD",1754004232692,0.7,173.03,172.99,9.55253574]
["bitfinex","SOLUSD",1754004233502,0.64723741,173.04,172.99,9.55253574]
["bitfinex","SOLUSD",1754004233695,1.34723741,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754004234090,1.34723741,173.04,173.0,9.55253574]
["bitfinex","SOLUSD",1754004234687,1.34723741,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754004235408,1.34723741,173.04,173.0,9.55253574]
["bitfinex","SOLUSD",1754004239188,147.6,173.05,173.01,9.55253574]
["bitfinex","SOLUSD",1754004239506,148.3,173.05,173.01,9.55253574]
["bitfinex","SOLUSD",1754004239709,10.17977315,173.04,172.99,0.72]
["bitfinex","SOLUSD",1754004240007,9.47977315,173.04,173.0,8.83253574]
["bitfinex","SOLUSD",1754004240192,10.17977315,173.04,173.0,8.83253574]
["bitfinex","SOLUSD",1754004240703,9.47977315,173.04,172.99,9.55253574]
["bitfinex","SOLUSD",1754004240905,9.47977315,173.04,172.96,16.78468397]
["bitfinex","SOLUSD",1754004240906,8.83253574,173.01,172.96,16.78468397]
["bitfinex","SOLUSD",1754004241135,0.7,173.0,172.96,25.61721971]
["bitfinex","SOLUSD",1754004241291,9.53253574,172.99,172.95,40.84]
["bitfinex","SOLUSD",1754004241489,0.7,172.99,172.95,49.67253574]
["bitfinex","SOLUSD",1754004241689,0.64723741,173.0,172.96,9.55253574]
["bitfinex","SOLUSD",1754004242135,0.64723741,173.0,172.97,0.72]
["bitfinex","SOLUSD",1754004243110,0.7,173.0,172.95,41.56]
["bitfinex","SOLUSD",1754004243292,147.6,173.02,172.99,8.83253574]
["bitfinex","SOLUSD",1754004243490,147.6,173.02,173.0,8.83253574]
["bitfinex","SOLUSD",1754004244007,147.6,173.02,172.99,8.83253574]
["bitfinex","SOLUSD",1754004244196,148.3,173.02,172.97,0.72]
["bitfinex","SOLUSD",1754004244401,148.3,173.02,172.99,8.83253574]
["bitfinex","SOLUSD",1754004244908,8.83253574,173.0,172.95,41.53]
["bitfinex","SOLUSD",1754004245109,1.35723741,172.99,172.95,50.36253574]
["bitfinex","SOLUSD",1754004245313,0.71,172.99,172.96,8.83253574]
["bitfinex","SOLUSD",1754004245904,0.64723741,173.0,172.97,8.83253574]
["bitfinex","SOLUSD",1754004246104,1.35723741,173.0,172.97,8.83253574]
["bitfinex","SOLUSD",1754004246315,0.71,173.0,172.97,8.83253574]
["bitfinex","SOLUSD",1754004246804,0.71,172.99,172.96,5.96493146]
["bitfinex","SOLUSD",1754004247006,42.19723741,173.01,172.97,5.96493146]
["bitfinex","SOLUSD",1754004247211,0.71,173.0,172.97,5.96493146]
["bitfinex","SOLUSD",1754004247594,0.71,173.0,172.95,41.53]
["bitfinex","SOLUSD",1754004247794,0.71,173.0,172.95,40.84]
["bitfinex","SOLUSD",1754004247998,41.48723741,173.01,172.95,40.84]
["bitfinex","SOLUSD",1754004248192,0.71,172.99,172.95,41.53]
["bitfinex","SOLUSD",1754004248928,0.64723741,173.0,172.96,0.69]
["bitfinex","SOLUSD",1754004249133,47.45216887,173.01,172.96,0.69]
["bitfinex","SOLUSD",1754004249296,42.19723741,173.01,172.98,5.96493146]
["bitfinex","SOLUSD",1754004249499,41.48723741,173.01,172.98,5.96493146]
["bitfinex","SOLUSD",1754004249699,42.19723741,173.01,172.98,5.96493146]
["bitfinex","SOLUSD",1754004250007,0.71,173.0,172.97,5.96493146]
["bitfinex","SOLUSD",1754004250504,41.48723741,173.01,172.97,5.96493146]
["bitfinex","SOLUSD",1754004250698,42.19723741,173.01,172.97,5.96493146]
["bitfinex","SOLUSD",1754004251117,5.96493146,172.99,172.92,26.69]
["bitfinex","SOLUSD",1754004251435,1.35723741,172.98,172.94,5.96493146]
["bitfinex","SOLUSD",1754004251599,0.71,172.97,172.93,5.96493146]
["bitfinex","SOLUSD",1754004251799,7.32216887,172.96,172.91,46.80493146]
["bitfinex","SOLUSD",1754004251998,0.71,172.95,172.91,40.84]
["bitfinex","SOLUSD",1754004252221,0.71,172.95,172.92,5.96493146]
["bitfinex","SOLUSD",1754004252435,0.64723741,172.96,172.92,5.96493146]
["bitfinex","SOLUSD",1754004252640,1.35723741,172.96,172.91,40.84]
["bitfinex","SOLUSD",1754004252918,5.96493146,172.94,172.9,5.96493146]
["bitfinex","SOLUSD",1754004253127,1.35723741,172.93,172.9,5.96493146]
["bitfinex","SOLUSD",1754004253314,1.35723741,172.93,172.88,41.53]
["bitfinex","SOLUSD",1754004253315,0.71,172.92,172.89,5.96493146]
["bitfinex","SOLUSD",1754004253625,0.71,172.92,172.9,5.96493146]
["bitfinex","SOLUSD",1754004253937,1.35723741,172.94,172.9,5.96493146]
["bitfinex","SOLUSD",1754004254526,0.71,172.93,172.86,22.5694127]
["bitfinex","SOLUSD",1754004254737,0.64723741,172.94,172.9,5.96493146]
["bitfinex","SOLUSD",1754004254937,1.35723741,172.94,172.9,5.96493146]
["bitfinex","SOLUSD",1754004255515,0.71,172.93,172.9,5.96493146]
["bitfinex","SOLUSD",1754004256185,0.64723741,172.94,172.91,5.96493146]
["bitfinex","SOLUSD",1754004256448,1.35723741,172.94,172.91,5.96493146]
["bitfinex","SOLUSD",1754004257554,148.95723741,172.94,172.91,5.96493146]
["bitfinex","SOLUSD",1754004257851,148.31,172.94,172.91,5.96493146]
["bitfinex","SOLUSD",1754004261048,148.31,172.94,172.9,5.96493146]
["bitfinex","SOLUSD",1754004261049,1.35723741,172.93,172.9,5.96493146]
["bitfinex","SOLUSD",1754004261365,0.71,172.92,172.89,5.96493146]
["bitfinex","SOLUSD",1754004261659,1.35723741,172.91,172.88,5.96493146]
["bitfinex","SOLUSD",1754004261859,1.35723741,172.91,172.86,5.96493146]
["bitfinex","SOLUSD",1754004261860,0.71,172.9,172.86,5.96493146]
["bitfinex","SOLUSD",1754004262062,0.71,172.89,172.86,5.96493146]
["bitfinex","SOLUSD",1754004262235,147.6,172.91,172.87,5.96493146]
["bitfinex","SOLUSD",1754004262442,148.31,172.91,172.88,5.96493146]
["bitfinex","SOLUSD",1754004262643,189.17,172.91,172.88,5.96493146]
["bitfinex","SOLUSD",1754004264957,0.71,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004265166,188.46,172.91,172.88,5.96493146]
["bitfinex","SOLUSD",1754004265350,0.71,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004265550,189.17,172.91,172.88,5.96493146]
["bitfinex","SOLUSD",1754004265753,188.46,172.91,172.88,5.96493146]
["bitfinex","SOLUSD",1754004266052,0.71,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004266373,1.35723741,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004266867,1.35723741,172.9,172.85,47.31534749]
["bitfinex","SOLUSD",1754004267050,1.35723741,172.9,172.87,5.96493146]
["bitfinex","SOLUSD",1754004267466,1.35723741,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004267674,0.71,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004267876,1.35723741,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004268975,0.71,172.89,172.87,5.96493146]
["bitfinex","SOLUSD",1754004269556,0.71,172.88,172.85,40.84]
["bitfinex","SOLUSD",1754004269751,6.61216887,172.9,172.83,42.78468397]
["bitfinex","SOLUSD",1754004269959,0.71,172.87,172.85,5.96493146]
["bitfinex","SOLUSD",1754004270177,40.86,172.89,172.86,5.96493146]
["bitfinex","SOLUSD",1754004270363,40.86,172.89,172.87,5.96493146]
["bitfinex","SOLUSD",1754004270667,41.57,172.89,172.87,5.96493146]
["bitfinex","SOLUSD",1754004270979,41.57,172.89,172.86,5.96493146]
["bitfinex","SOLUSD",1754004272487,40.86,172.89,172.86,5.96493146]
["bitfinex","SOLUSD",1754004272676,0.71,172.88,172.86,5.96493146]
["bitfinex","SOLUSD",1754004272980,147.6,172.91,172.87,6.65493146]
["bitfinex","SOLUSD",1754004273181,147.6,172.91,172.9,5.96493146]
["bitfinex","SOLUSD",1754004273364,5.96493146,172.97,172.9,6.65493146]
["bitfinex","SOLUSD",1754004273365,0.71,172.95,172.9,6.65493146]
["bitfinex","SOLUSD",1754004273570,148.24723741,172.94,172.93,5.96493146]
["bitfinex","SOLUSD",1754004273779,147.6,172.94,172.92,5.96493146]
["bitfinex","SOLUSD",1754004273979,148.31,172.94,172.92,5.96493146]
["bitfinex","SOLUSD",1754004274685,148.26,172.94,172.93,5.96493146]
["bitfinex","SOLUSD",1754004276391,26.0,172.91,172.86,5.96493146]
["bitfinex","SOLUSD",1754004276598,189.76723741,172.9,172.86,5.96493146]
["bitfinex","SOLUSD",1754004276763,189.12,172.9,172.87,5.96493146]
["bitfinex","SOLUSD",1754004276966,26.66,172.93,172.89,5.96493146]
["bitfinex","SOLUSD",1754004277292,41.52,172.93,172.92,5.96493146]
["bitfinex","SOLUSD",1754004277669,41.52,172.93,172.91,5.96493146]
["bitfinex","SOLUSD",1754004278486,0.64723741,172.92,172.91,5.96493146]
["bitfinex","SOLUSD",1754004278690,1.30723741,172.92,172.89,5.96493146]
["bitfinex","SOLUSD",1754004278858,0.66,172.91,172.89,5.96493146]
["bitfinex","SOLUSD",1754004279063,0.66,172.9,172.89,5.96493146]
["bitfinex","SOLUSD",1754004279892,6.62493146,172.9,172.85,5.96493146]
["bitfinex","SOLUSD",1754004280064,47.47216887,172.89,172.82,0.66]
["bitfinex","SOLUSD",1754004280266,47.47216887,172.89,172.82,5.96493146]
["bitfinex","SOLUSD",1754004280267,5.96493146,172.87,172.82,5.96493146]
["bitfinex","SOLUSD",1754004280467,42.16723741,172.86,172.82,5.96493146]
["bitfinex","SOLUSD",1754004280667,42.16723741,172.86,172.83,5.96493146]
["bitfinex","SOLUSD",1754004281573,0.66,172.85,172.81,5.96493146]
["bitfinex","SOLUSD",1754004281787,1.30723741,172.84,172.81,5.96493146]
["bitfinex","SOLUSD",1754004281987,0.64723741,172.84,172.8,5.96493146]
["bitfinex","SOLUSD",1754004282192,0.66,172.83,172.8,5.96493146]
["bitfinex","SOLUSD",1754004283788,41.50723741,172.84,172.81,5.96493146]
["bitfinex","SOLUSD",1754004283991,41.50723741,172.84,172.82,5.96493146]
["bitfinex","SOLUSD",1754004285182,3.55526474,172.86,172.83,5.96493146]
["bitfinex","SOLUSD",1754004285491,44.41526474,172.86,172.83,5.96493146]
["bitfinex","SOLUSD",1754004285693,4.21526474,172.86,172.82,0.66]
["bitfinex","SOLUSD",1754004286001,41.50723741,172.87,172.84,5.96493146]
["bitfinex","SOLUSD",1754004286195,42.16723741,172.87,172.84,5.96493146]
["bitfinex","SOLUSD",1754004287788,0.66,172.86,172.82,5.96493146]
["bitfinex","SOLUSD",1754004287975,1.30723741,172.85,172.82,5.96493146]
["bitfinex","SOLUSD",1754004288986,0.66,172.84,172.82,5.96493146]
["bitfinex","SOLUSD",1754004289195,0.64723741,172.83,172.82,5.96493146]
["bitfinex","SOLUSD",1754004289495,0.66,172.84,172.82,5.96493146]
["bitfinex","SOLUSD",1754004289881,0.66,172.84,172.79,26.66]
["bitfinex","SOLUSD",1754004289882,0.64723741,172.83,172.81,5.96493146]
["bitfinex","SOLUSD",1754004290212,0.66,172.84,172.81,5.96493146]
["bitfinex","SOLUSD",1754004290392,0.64723741,172.83,172.81,5.96493146]
["bitfinex","SOLUSD",1754004290587,0.64723741,172.83,172.82,5.96493146]
["bitfinex","SOLUSD",1754004290790,1.30723741,172.83,172.8,5.96493146]
["bitfinex","SOLUSD",1754004290994,0.66,172.82,172.79,5.96493146]
["bitfinex","SOLUSD",1754004291182,1.30723741,172.81,172.79,5.96493146]
["bitfinex","SOLUSD",1754004291383,0.64723741,172.83,172.8,5.96493146]
["bitfinex","SOLUSD",1754004291584,41.50723741,172.83,172.82,5.96493146]
["bitfinex","SOLUSD",1754004291983,41.50723741,172.83,172.81,5.96493146]
["bitfinex","SOLUSD",1754004292587,147.6,172.85,172.82,6.62493146]
["bitfinex","SOLUSD",1754004292783,147.6,172.85,172.84,5.96493146]
["bitfinex","SOLUSD",1754004293106,40.86,172.86,172.8,5.96493146]
["bitfinex","SOLUSD",1754004293295,0.64723741,172.85,172.81,0.66]
["bitfinex","SOLUSD",1754004293488,0.64723741,172.85,172.84,5.96493146]
["bitfinex","SOLUSD",1754004294203,1.30723741,172.85,172.82,5.96493146]
["bitfinex","SOLUSD",1754004294420,0.66,172.84,172.82,5.96493146]
["bitfinex","SOLUSD",1754004294593,0.64723741,172.83,172.82,5.96493146]
["bitfinex","SOLUSD",1754004295291,0.66,172.84,172.82,5.96493146]
["bitfinex","SOLUSD",1754004295911,0.64723741,172.85,172.82,5.96493146]
["bitfinex","SOLUSD",1754004296312,1.30723741,172.85,172.82,5.96493146]
["bitfinex","SOLUSD",1754004299011,147.6,172.84,172.82,5.96493146]
["bitfinex","SOLUSD",1754004299192,0.64723741,172.83,172.82,5.96493146]
["bitfinex","SOLUSD",1754004300017,0.64723741,172.83,172.79,0.66]
["bitfinex","SOLUSD",1754004300310,147.6,172.84,172.82,5.96493146]
["bitfinex","SOLUSD",1754004300511,147.6,172.84,172.83,5.96493146]
["bitfinex","SOLUSD",1754004300692,147.6,172.84,172.83,6.62493146]
["bitfinex","SOLUSD",1754004301091,147.6,172.84,172.83,5.96493146]
["bitfinex","SOLUSD",1754004302510,147.6,172.84,172.83,6.62493146]
["bitfinex","SOLUSD",1754004303408,40.86,172.87,172.83,6.62493146]
["bitfinex","SOLUSD",1754004303730,147.6,172.88,172.86,5.96493146]
["bitfinex","SOLUSD",1754004304012,147.6,172.88,172.87,5.96493146]
["bitfinex","SOLUSD",1754004304233,0.66,172.93,172.87,6.62493146]
["bitfinex","SOLUSD",1754004304394,41.50723741,172.92,172.91,5.96493146]
["bitfinex","SOLUSD",1754004304716,42.16723741,172.92,172.91,5.96493146]
["bitfinex","SOLUSD",1754004304923,42.16723741,172.92,172.85,0.68]
["bitfinex","SOLUSD",1754004305131,0.66,172.91,172.89,5.96493146]
["bitfinex","SOLUSD",1754004305340,0.64723741,172.9,172.89,5.96493146]
["bitfinex","SOLUSD",1754004305624,1.30723741,172.9,172.89,5.96493146]
["bitfinex","SOLUSD",1754004306526,1.30723741,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004306700,0.66,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004307440,0.66,172.89,172.83,0.68]
["bitfinex","SOLUSD",1754004307613,194.2430977,172.92,172.86,16.78468397]
["bitfinex","SOLUSD",1754004307614,147.6,172.92,172.86,16.78468397]
["bitfinex","SOLUSD",1754004307930,6.62493146,172.91,172.86,5.96493146]
["bitfinex","SOLUSD",1754004308128,41.62,172.9,172.86,5.96493146]
["bitfinex","SOLUSD",1754004308310,40.96,172.9,172.86,5.96493146]
["bitfinex","SOLUSD",1754004308628,0.66,172.89,172.85,5.96493146]
["bitfinex","SOLUSD",1754004308816,40.96,172.88,172.84,5.96493146]
["bitfinex","SOLUSD",1754004309337,40.96,172.88,172.82,0.68]
["bitfinex","SOLUSD",1754004309338,0.66,172.87,172.85,5.96493146]
["bitfinex","SOLUSD",1754004309698,1.30723741,172.87,172.85,5.96493146]
["bitfinex","SOLUSD",1754004310104,1.30723741,172.87,172.86,5.96493146]
["bitfinex","SOLUSD",1754004310330,40.96,172.89,172.86,6.64493146]
["bitfinex","SOLUSD",1754004310531,42.26723741,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004311013,42.26723741,172.9,172.85,0.68]
["bitfinex","SOLUSD",1754004311203,42.26723741,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004312332,42.26723741,172.9,172.89,5.96493146]
["bitfinex","SOLUSD",1754004313412,42.26723741,172.9,172.88,5.96493146]
["bitfinex","SOLUSD",1754004313618,0.66,172.89,172.86,5.96493146]
["bitfinex","SOLUSD",1754004313815,42.24723741,172.88,172.86,5.96493146]
["bitfinex","SOLUSD",1754004314907,147.6,172.89,172.87,5.96493146]
["bitfinex","SOLUSD",1754004315229,188.54,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004316110,189.2,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004316636,188.54,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004317023,189.2,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004317231,189.2,172.89,172.85,0.68]
["bitfinex","SOLUSD",1754004317411,1.30723741,172.88,172.83,0.68]
["bitfinex","SOLUSD",1754004317616,1.30723741,172.88,172.84,0.68]
["bitfinex","SOLUSD",1754004317837,188.54,172.89,172.85,0.68]
["bitfinex","SOLUSD",1754004318713,188.54,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004319029,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004320235,148.26,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004324338,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004325212,148.26,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004326741,148.26,172.89,172.87,5.96493146]
["bitfinex","SOLUSD",1754004327042,148.26,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004327421,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004328229,147.6,172.89,172.88,6.64493146]
["bitfinex","SOLUSD",1754004332020,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004332652,148.26,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004335349,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004336060,148.26,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004336662,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004336826,148.26,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004337334,148.26,172.89,172.84,16.78468397]
["bitfinex","SOLUSD",1754004337534,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004338146,148.26,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004338946,147.6,172.89,172.88,5.96493146]
["bitfinex","SOLUSD",1754004339136,147.6,172.92,172.88,18.39422201]
["bitfinex","SOLUSD",1754004339453,147.6,172.92,172.91,5.96493146]
["bitfinex","SOLUSD",1754004339845,0.66,172.96,172.91,5.96493146]
["bitfinex","SOLUSD",1754004340045,46.06349366,172.96,172.95,5.96493146]
["bitfinex","SOLUSD",1754004340234,1.30723741,172.96,172.95,5.96493146]
["bitfinex","SOLUSD",1754004340737,0.66,173.0,172.95,6.64493146]
["bitfinex","SOLUSD",1754004340939,5.20219585,173.0,172.95,5.96493146]
["bitfinex","SOLUSD",1754004341157,1.30723741,173.0,172.99,5.96493146]
["bitfinex","SOLUSD",1754004342662,0.66,173.05,172.99,6.64493146]
["bitfinex","SOLUSD",1754004342959,189.12,173.08,173.04,5.96493146]
["bitfinex","SOLUSD",1754004343163,41.52,173.08,173.07,5.96493146]
["bitfinex","SOLUSD",1754004343458,41.50723741,173.12,173.07,12.60986292]
["bitfinex","SOLUSD",1754004343645,42.16723741,173.12,173.11,5.96493146]
["bitfinex","SOLUSD",1754004343839,42.16723741,173.12,173.08,5.96493146]
["bitfinex","SOLUSD",1754004344032,0.66,173.11,173.08,5.96493146]
["bitfinex","SOLUSD",1754004344348,41.54723741,173.1,173.08,5.96493146]
["bitfinex","SOLUSD",1754004344555,41.54723741,173.1,173.09,5.96493146]
["bitfinex","SOLUSD",1754004344758,41.54723741,173.1,173.07,5.96493146]
["bitfinex","SOLUSD",1754004345143,0.66,173.09,173.07,5.96493146]
["bitfinex","SOLUSD",1754004345340,0.64723741,173.08,173.07,5.96493146]
["bitfinex","SOLUSD",1754004345550,42.20723741,173.08,173.07,5.96493146]
["bitfinex","SOLUSD",1754004346147,26.0,173.05,172.96,0.68]
["bitfinex","SOLUSD",1754004346382,73.49216887,173.04,172.99,5.96493146]
["bitfinex","SOLUSD",1754004346552,73.49216887,173.04,172.94,16.78468397]
["bitfinex","SOLUSD",1754004346553,5.96493146,173.03,172.94,0.68]
["bitfinex","SOLUSD",1754004346752,42.28723741,173.02,172.97,5.96493146]
["bitfinex","SOLUSD",1754004347079,0.66,173.01,172.98,5.96493146]
["bitfinex","SOLUSD",1754004347241,42.30723741,173.0,172.98,5.96493146]
["bitfinex","SOLUSD",1754004347442,41.0,173.0,172.99,5.96493146]
["bitfinex","SOLUSD",1754004347855,41.66,173.02,172.99,5.96493146]
["bitfinex","SOLUSD",1754004348047,41.66,173.02,173.01,5.96493146]
["bitfinex","SOLUSD",1754004348267,148.26,173.05,173.01,5.96493146]
["bitfinex","SOLUSD",1754004348437,41.0,173.04,173.01,0.68]
["bitfinex","SOLUSD",1754004348791,41.0,173.04,173.03,5.96493146]
["bitfinex","SOLUSD",1754004349144,41.64723741,173.04,173.03,5.96493146]
["bitfinex","SOLUSD",1754004349336,41.0,173.04,173.03,5.96493146]
["bitfinex","SOLUSD",1754004349651,42.30723741,173.04,173.02,5.96493146]
["bitfinex","SOLUSD",1754004350047,0.66,173.03,173.02,5.96493146]
["bitfinex","SOLUSD",1754004350675,41.64723741,173.04,173.02,5.96493146]
["bitfinex","SOLUSD",1754004350871,147.6,173.05,173.03,5.96493146]
["bitfinex","SOLUSD",1754004351064,26.0,173.08,173.04,6.64493146]
["bitfinex","SOLUSD",1754004351375,41.04,173.09,173.07,5.96493146]
["bitfinex","SOLUSD",1754004351557,41.68723741,173.09,173.08,5.96493146]
["bitfinex","SOLUSD",1754004351872,0.64723741,173.09,173.08,5.96493146]
["bitfinex","SOLUSD",1754004352872,188.64,173.1,173.08,8.82409985]
["bitfinex","SOLUSD",1754004353060,188.64,173.1,173.09,8.82409985]
["bitfinex","SOLUSD",1754004353262,147.6,173.1,173.09,8.82409985]
["bitfinex","SOLUSD",1754004353676,41.04,173.11,173.09,8.82409985]
["bitfinex","SOLUSD",1754004353880,41.04,173.11,173.1,8.82409985]
["bitfinex","SOLUSD",1754004354172,0.66,173.11,173.1,8.82409985]
["bitfinex","SOLUSD",1754004354395,0.66,173.11,173.08,8.82409985]
["bitfinex","SOLUSD",1754004354565,41.68723741,173.1,173.07,8.82409985]
["bitfinex","SOLUSD",1754004354766,0.66,173.09,173.07,8.82409985]
["bitfinex","SOLUSD",1754004355364,0.64723741,173.08,173.07,8.82409985]
["bitfinex","SOLUSD",1754004355763,0.66,173.08,173.03,17.46468397]
["bitfinex","SOLUSD",1754004355985,0.66,173.08,173.07,8.82409985]
["bitfinex","SOLUSD",1754004356370,0.64723741,173.09,173.07,8.82409985]
["bitfinex","SOLUSD",1754004356571,1.30723741,173.09,173.07,8.82409985]
["bitfinex","SOLUSD",1754004357086,0.66,173.08,173.03,16.78468397]
["bitfinex","SOLUSD",1754004357287,0.66,173.08,173.07,8.82409985]
["bitfinex","SOLUSD",1754004357663,0.64723741,173.09,173.07,8.82409985]
["bitfinex","SOLUSD",1754004357867,0.64723741,173.09,173.08,8.82409985]
["bitfinex","SOLUSD",1754004358176,41.68723741,173.1,173.08,8.82409985]
["bitfinex","SOLUSD",1754004358383,41.68723741,173.1,173.09,8.82409985]
["bitfinex","SOLUSD",1754004359064,41.04,173.1,173.09,8.82409985]
["bitfinex","SOLUSD",1754004359465,147.6,173.11,173.09,8.82409985]
["bitfinex","SOLUSD",1754004359665,147.6,173.11,173.1,8.82409985]
["bitfinex","SOLUSD",1754004360479,41.02,173.13,173.1,8.82409985]
["bitfinex","SOLUSD",1754004360677,41.02,173.13,173.12,8.82409985]
["bitfinex","SOLUSD",1754004360879,41.68,173.13,173.12,8.82409985]
["bitfinex","SOLUSD",1754004361077,41.68,173.13,173.08,0.68]
["bitfinex","SOLUSD",1754004361078,41.68,173.13,173.11,8.82409985]
["bitfinex","SOLUSD",1754004362394,0.64723741,173.14,173.08,0.68]
["bitfinex","SOLUSD",1754004362395,41.0,173.14,173.12,8.82409985]
["bitfinex","SOLUSD",1754004362563,0.66,173.13,173.06,0.68]
["bitfinex","SOLUSD",1754004362769,0.64723741,173.12,173.1,8.82409985]
["bitfinex","SOLUSD",1754004362969,0.66,173.11,173.09,8.82409985]
["bitfinex","SOLUSD",1754004363167,1.30723741,173.11,173.09,8.82409985]
["bitfinex","SOLUSD",1754004363789,1.30723741,173.11,173.06,0.68]
["bitfinex","SOLUSD",1754004363991,1.30723741,173.11,173.1,8.82409985]
["bitfinex","SOLUSD",1754004364780,41.0,173.12,173.1,8.82409985]
["bitfinex","SOLUSD",1754004365099,41.0,173.13,173.11,8.82409985]
["bitfinex","SOLUSD",1754004365307,41.0,173.13,173.12,8.82409985]
["bitfinex","SOLUSD",1754004365811,188.6,173.15,173.12,8.82409985]
["bitfinex","SOLUSD",1754004366092,188.6,173.15,173.14,8.82409985]
["bitfinex","SOLUSD",1754004366495,147.6,173.15,173.14,8.82409985]
["bitfinex","SOLUSD",1754004366876,148.31,173.15,173.14,8.82409985]
["bitfinex","SOLUSD",1754004367080,148.31,173.15,173.13,8.82409985]
["bitfinex","SOLUSD",1754004367393,41.0,173.14,173.11,0.68]
["bitfinex","SOLUSD",1754004367589,147.6,173.15,173.12,0.68]
["bitfinex","SOLUSD",1754004368098,147.6,173.15,173.13,0.68]
["bitfinex","SOLUSD",1754004368571,147.6,173.15,173.14,8.82409985]
["bitfinex","SOLUSD",1754004369672,41.71,173.17,173.14,8.82409985]
["bitfinex","SOLUSD",1754004369870,0.71,173.16,173.14,8.82409985]
["bitfinex","SOLUSD",1754004370106,0.71,173.15,173.14,8.82409985]
["bitfinex","SOLUSD",1754004370279,41.69,173.15,173.1,16.78468397]
["bitfinex","SOLUSD",1754004370473,1.35723741,173.14,173.13,8.82409985]
["bitfinex","SOLUSD",1754004370672,1.35723741,173.14,173.07,16.78468397]
["bitfinex","SOLUSD",1754004370871,41.69,173.13,173.1,8.82409985]
["bitfinex","SOLUSD",1754004371071,1.35723741,173.12,173.11,8.82409985]
["bitfinex","SOLUSD",1754004371309,41.62723741,173.13,173.11,8.82409985]
["bitfinex","SOLUSD",1754004371487,41.62723741,173.13,173.12,8.82409985]
["bitfinex","SOLUSD",1754004372190,42.33723741,173.13,173.04,32.45897937]
["bitfinex","SOLUSD",1754004372393,42.33723741,173.13,173.05,17.46468397]
["bitfinex","SOLUSD",1754004372394,0.71,173.12,173.05,17.46468397]
["bitfinex","SOLUSD",1754004372565,41.60723741,173.11,173.09,8.82409985]
["bitfinex","SOLUSD",1754004372764,41.60723741,173.11,173.1,5.95564943]
["bitfinex","SOLUSD",1754004372972,40.96,173.11,173.1,5.95564943]
["bitfinex","SOLUSD",1754004373170,41.60723741,173.11,173.1,5.95564943]
["bitfinex","SOLUSD",1754004373380,42.31723741,173.11,173.1,5.95564943]
["bitfinex","SOLUSD",1754004373588,0.71,173.11,173.1,5.95564943]
["bitfinex","SOLUSD",1754004374101,188.58,173.12,173.1,5.95564943]
["bitfinex","SOLUSD",1754004374303,188.58,173.12,173.11,5.95564943]
["bitfinex","SOLUSD",1754004374506,189.29,173.12,173.11,5.95564943]
["bitfinex","SOLUSD",1754004375607,189.29,173.12,173.08,5.95564943]
["bitfinex","SOLUSD",1754004375784,1.35723741,173.11,173.07,5.95564943]
["bitfinex","SOLUSD",1754004375978,40.98,173.1,173.07,5.95564943]
["bitfinex","SOLUSD",1754004376205,1.35723741,173.09,173.07,5.95564943]
["bitfinex","SOLUSD",1754004376821,41.69,173.08,173.01,0.68]
["bitfinex","SOLUSD",1754004377117,5.95564943,173.06,173.01,5.95564943]
["bitfinex","SOLUSD",1754004377415,42.33723741,173.05,173.01,5.95564943]
["bitfinex","SOLUSD",1754004377696,40.98,173.04,173.02,5.95564943]
["bitfinex","SOLUSD",1754004377895,40.98,173.04,173.03,5.95564943]
["bitfinex","SOLUSD",1754004378876,40.98,173.04,173.03,8.83071728]
["bitfinex","SOLUSD",1754004379397,40.98,173.04,173.02,8.83071728]
["bitfinex","SOLUSD",1754004379702,1.35723741,173.03,172.97,0.68]
["bitfinex","SOLUSD",1754004379895,1.35723741,173.03,173.0,8.83071728]
["bitfinex","SOLUSD",1754004380074,1.35723741,173.03,173.01,8.83071728]
["bitfinex","SOLUSD",1754004380277,1.35723741,173.03,172.97,0.68]
["bitfinex","SOLUSD",1754004380604,1.35723741,173.03,173.02,8.83071728]
["bitfinex","SOLUSD",1754004381405,0.64723741,173.03,173.02,8.83071728]
["bitfinex","SOLUSD",1754004382806,1.35723741,173.03,173.01,8.83071728]
["bitfinex","SOLUSD",1754004383312,1.35723741,173.03,172.96,22.5663031]
["bitfinex","SOLUSD",1754004383313,41.67,173.02,173.0,8.83071728]
["bitfinex","SOLUSD",1754004383888,10.18795469,173.01,172.96,8.83071728]
["bitfinex","SOLUSD",1754004384116,189.25,173.0,172.94,8.83071728]
["bitfinex","SOLUSD",1754004384421,14.06298241,172.99,172.91,0.68]
["bitfinex","SOLUSD",1754004384707,41.67,172.98,172.94,8.83071728]
["bitfinex","SOLUSD",1754004384914,1.35723741,172.97,172.94,8.83071728]
["bitfinex","SOLUSD",1754004385082,40.98,172.96,172.94,8.83071728]
["bitfinex","SOLUSD",1754004385404,0.64723741,172.95,172.94,8.83071728]
["bitfinex","SOLUSD",1754004386289,0.64723741,172.95,172.93,8.83071728]
["bitfinex","SOLUSD",1754004386499,0.64723741,172.95,172.92,26.0]
["bitfinex","SOLUSD",1754004386702,1.35723741,172.95,172.93,8.83071728]
["bitfinex","SOLUSD",1754004386880,0.64723741,172.95,172.94,8.83071728]
["bitfinex","SOLUSD",1754004387096,0.64723741,172.95,172.93,26.0]
["bitfinex","SOLUSD",1754004387288,0.64723741,172.95,172.94,8.83071728]
["bitfinex","SOLUSD",1754004388786,0.64723741,172.95,172.92,0.68]
["bitfinex","SOLUSD",1754004388986,0.64723741,172.95,172.94,8.83071728]
["bitfinex","SOLUSD",1754004390101,0.64723741,172.95,172.91,0.68]
["bitfinex","SOLUSD",1754004390509,0.64723741,172.95,172.94,8.83071728]
["bitfinex","SOLUSD",1754004392002,188.58,172.96,172.94,8.83071728]
["bitfinex","SOLUSD",1754004392205,1.35723741,172.95,172.89,0.68]
["bitfinex","SOLUSD",1754004392397,42.39723741,172.95,172.92,8.83071728]
["bitfinex","SOLUSD",1754004392581,0.71,172.94,172.92,8.83071728]
["bitfinex","SOLUSD",1754004392787,0.64723741,172.93,172.92,8.83071728]
["bitfinex","SOLUSD",1754004393300,41.68723741,172.95,172.92,8.83071728]
["bitfinex","SOLUSD",1754004393513,41.68723741,172.95,172.94,8.83071728]
["bitfinex","SOLUSD",1754004393686,0.64723741,172.95,172.94,8.83071728]
["bitfinex","SOLUSD",1754004394114,1.35723741,172.95,172.93,8.83071728]
["bitfinex","SOLUSD",1754004394284,1.35723741,172.95,172.9,0.68]
["bitfinex","SOLUSD",1754004394285,0.64723741,172.95,172.9,0.68]
["bitfinex","SOLUSD",1754004394494,0.7,172.94,172.92,8.83071728]
["bitfinex","SOLUSD",1754004394691,0.64723741,172.93,172.92,8.83071728]
["bitfinex","SOLUSD",1754004395315,1.34723741,172.94,172.92,8.83071728]
["bitfinex","SOLUSD",1754004396231,0.64723741,172.94,172.93,8.83071728]
["bitfinex","SOLUSD",1754004397022,1.34723741,172.94,172.93,8.83071728]
["bitfinex","SOLUSD",1754004397219,1.34723741,172.94,172.87,0.66]
["bitfinex","SOLUSD",1754004397427,41.72,172.93,172.9,8.83071728]
["bitfinex","SOLUSD",1754004397610,0.64723741,172.92,172.9,8.83071728]
["bitfinex","SOLUSD",1754004397810,1.34723741,172.92,172.9,8.83071728]
["bitfinex","SOLUSD",1754004398013,0.64723741,172.92,172.89,8.83071728]
["bitfinex","SOLUSD",1754004398205,0.7,172.91,172.89,8.83071728]
["bitfinex","SOLUSD",1754004398402,0.7,172.91,172.9,8.83071728]
["bitfinex","SOLUSD",1754004398608,0.64723741,172.92,172.9,8.83071728]
["bitfinex","SOLUSD",1754004398850,0.64723741,172.92,172.9,5.9692908]
["bitfinex","SOLUSD",1754004399127,41.72723741,172.95,172.91,5.9692908]
["bitfinex","SOLUSD",1754004399427,42.42723741,172.95,172.92,5.9692908]
["bitfinex","SOLUSD",1754004399728,41.72723741,172.95,172.94,5.9692908]
["bitfinex","SOLUSD",1754004401409,41.72723741,172.95,172.87,0.66]
["bitfinex","SOLUSD",1754004401410,42.42723741,172.95,172.87,0.66]
["bitfinex","SOLUSD",1754004401615,0.7,172.94,172.91,5.9692908]
["bitfinex","SOLUSD",1754004401816,0.64723741,172.93,172.87,0.66]
["bitfinex","SOLUSD",1754004402011,0.64723741,172.93,172.91,5.9692908]
["bitfinex","SOLUSD",1754004402208,0.7,172.92,172.91,5.9692908]
["bitfinex","SOLUSD",1754004402629,0.64723741,172.93,172.87,0.66]
["bitfinex","SOLUSD",1754004402933,0.64723741,172.93,172.91,5.9692908]
["bitfinex","SOLUSD",1754004403230,148.24723741,172.93,172.92,5.9692908]
["bitfinex","SOLUSD",1754004403403,147.6,172.93,172.92,5.9692908]
["bitfinex","SOLUSD",1754004403603,148.3,172.93,172.91,5.9692908]
["bitfinex","SOLUSD",1754004403907,0.64723741,172.92,172.88,0.66]
["bitfinex","SOLUSD",1754004404105,147.6,172.93,172.88,0.66]
["bitfinex","SOLUSD",1754004404425,147.6,172.93,172.88,6.44405508]
["bitfinex","SOLUSD",1754004404731,147.6,172.93,172.89,17.44468397]
["bitfinex","SOLUSD",1754004404906,147.6,172.93,172.92,5.9692908]
["bitfinex","SOLUSD",1754004405510,147.6,172.93,172.92,6.6292908]
["bitfinex","SOLUSD",1754004405730,147.6,172.93,172.92,5.9692908]
["bitfinex","SOLUSD",1754004406450,147.6,172.93,172.92,6.6292908]
["bitfinex","SOLUSD",1754004406642,147.6,172.97,172.92,12.41224246]
["bitfinex","SOLUSD",1754004406849,147.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004407328,148.3,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004407528,148.3,172.97,172.95,5.9692908]
["bitfinex","SOLUSD",1754004407705,147.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004407908,147.6,172.97,172.95,5.9692908]
["bitfinex","SOLUSD",1754004408210,0.64723741,172.96,172.95,5.9692908]
["bitfinex","SOLUSD",1754004408835,1.34723741,172.96,172.95,5.9692908]
["bitfinex","SOLUSD",1754004409510,1.34723741,172.96,172.94,5.9692908]
["bitfinex","SOLUSD",1754004409724,0.64723741,172.96,172.95,5.9692908]
["bitfinex","SOLUSD",1754004410412,1.34723741,172.96,172.95,5.9692908]
["bitfinex","SOLUSD",1754004411538,42.42723741,172.96,172.95,5.9692908]
["bitfinex","SOLUSD",1754004414013,42.42723741,172.96,172.91,0.66]
["bitfinex","SOLUSD",1754004414219,42.42723741,172.96,172.95,5.9692908]
["bitfinex","SOLUSD",1754004416040,147.6,172.97,172.95,5.9692908]
["bitfinex","SOLUSD",1754004416223,147.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004417329,147.6,172.97,172.96,6.6292908]
["bitfinex","SOLUSD",1754004417636,147.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004418337,147.6,172.97,172.92,17.44468397]
["bitfinex","SOLUSD",1754004418548,189.32,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004418839,148.3,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004420142,147.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004422045,147.6,172.97,172.92,22.56746493]
["bitfinex","SOLUSD",1754004422046,148.3,172.97,172.92,0.66]
["bitfinex","SOLUSD",1754004422232,1.34723741,172.96,172.92,0.66]
["bitfinex","SOLUSD",1754004422558,0.64723741,172.96,172.95,5.9692908]
["bitfinex","SOLUSD",1754004422918,188.6,172.97,172.95,5.9692908]
["bitfinex","SOLUSD",1754004423119,188.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004423334,147.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004423534,147.6,172.97,172.96,6.6292908]
["bitfinex","SOLUSD",1754004425026,147.6,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004426232,147.6,173.01,172.96,6.6392908]
["bitfinex","SOLUSD",1754004426527,41.64723741,173.0,172.97,0.67]
["bitfinex","SOLUSD",1754004426927,189.31,173.01,172.97,0.67]
["bitfinex","SOLUSD",1754004427148,0.64723741,173.0,172.97,0.67]
["bitfinex","SOLUSD",1754004427348,189.31,173.01,172.97,0.67]
["bitfinex","SOLUSD",1754004427649,189.31,173.01,173.0,5.9692908]
["bitfinex","SOLUSD",1754004428031,147.6,173.01,173.0,5.9692908]
["bitfinex","SOLUSD",1754004428534,41.71,173.03,173.0,5.9692908]
["bitfinex","SOLUSD",1754004428734,41.71,173.03,173.02,5.9692908]
["bitfinex","SOLUSD",1754004429137,41.0,173.03,173.02,5.9692908]
["bitfinex","SOLUSD",1754004429727,40.98,173.04,173.02,5.9692908]
["bitfinex","SOLUSD",1754004429928,40.98,173.04,172.98,11.75024021]
["bitfinex","SOLUSD",1754004429929,41.62723741,173.05,173.03,5.9692908]
["bitfinex","SOLUSD",1754004430137,42.33723741,173.05,173.04,5.9692908]
["bitfinex","SOLUSD",1754004430429,40.98,173.05,173.04,5.9692908]
["bitfinex","SOLUSD",1754004430652,147.6,173.07,173.04,5.9692908]
["bitfinex","SOLUSD",1754004430831,147.6,173.07,173.06,5.9692908]
["bitfinex","SOLUSD",1754004432937,148.31,173.07,173.06,5.9692908]
["bitfinex","SOLUSD",1754004433552,148.31,173.07,173.02,16.78468397]
["bitfinex","SOLUSD",1754004433732,188.58,173.07,173.06,5.9692908]
["bitfinex","SOLUSD",1754004434047,147.6,173.07,173.06,5.9692908]
["bitfinex","SOLUSD",1754004434547,148.31,173.07,173.06,5.9692908]
["bitfinex","SOLUSD",1754004434852,147.6,173.06,172.97,0.67]
["bitfinex","SOLUSD",1754004435028,189.22723741,173.05,173.01,5.9692908]
["bitfinex","SOLUSD",1754004435233,189.29,173.05,173.01,5.9692908]
["bitfinex","SOLUSD",1754004435550,189.29,173.05,173.02,5.9692908]
["bitfinex","SOLUSD",1754004435551,0.71,173.04,173.02,5.9692908]
["bitfinex","SOLUSD",1754004435860,41.62723741,173.03,173.02,5.9692908]
["bitfinex","SOLUSD",1754004436227,42.33723741,173.03,173.02,5.9692908]
["bitfinex","SOLUSD",1754004436734,42.33723741,173.03,173.01,5.9692908]
["bitfinex","SOLUSD",1754004436937,41.62723741,173.03,173.0,5.9692908]
["bitfinex","SOLUSD",1754004437248,0.71,173.02,172.99,5.9692908]
["bitfinex","SOLUSD",1754004437450,0.71,173.02,172.94,26.67]
["bitfinex","SOLUSD",1754004437451,41.60723741,173.01,172.98,5.9692908]
["bitfinex","SOLUSD",1754004437635,41.60723741,173.01,172.97,5.9692908]
["bitfinex","SOLUSD",1754004437834,0.71,173.0,172.97,5.9692908]
["bitfinex","SOLUSD",1754004438037,41.64723741,172.99,172.95,5.9692908]
["bitfinex","SOLUSD",1754004438242,41.64723741,172.99,172.92,41.65]
["bitfinex","SOLUSD",1754004438243,0.71,172.98,172.96,5.9692908]
["bitfinex","SOLUSD",1754004438433,1.35723741,172.98,172.96,5.9692908]
["bitfinex","SOLUSD",1754004438631,1.35723741,172.98,172.97,5.9692908]
["bitfinex","SOLUSD",1754004438841,0.64723741,172.98,172.97,5.9692908]
["bitfinex","SOLUSD",1754004439041,41.0,173.0,172.95,0.67]
["bitfinex","SOLUSD",1754004439241,0.71,172.99,172.97,5.9692908]
["bitfinex","SOLUSD",1754004439444,41.64723741,173.0,172.97,5.9692908]
["bitfinex","SOLUSD",1754004439445,1.35723741,172.98,172.97,5.9692908]
["bitfinex","SOLUSD",1754004439752,0.64723741,173.0,172.97,5.9692908]
["bitfinex","SOLUSD",1754004440057,0.64723741,173.0,172.99,5.9692908]
["bitfinex","SOLUSD",1754004440355,1.35723741,173.0,172.99,5.9692908]
["bitfinex","SOLUSD",1754004440556,1.35723741,173.0,172.98,5.9692908]
["bitfinex","SOLUSD",1754004440854,0.71,172.99,172.98,5.9692908]
["bitfinex","SOLUSD",1754004441558,0.71,172.99,172.97,5.9692908]
["bitfinex","SOLUSD",1754004441768,0.64723741,172.98,172.96,5.9692908]
["bitfinex","SOLUSD",1754004441943,0.71,172.97,172.96,5.9692908]
["bitfinex","SOLUSD",1754004443145,0.64723741,172.98,172.96,5.9692908]
["bitfinex","SOLUSD",1754004443343,0.64723741,172.98,172.97,5.9692908]
["bitfinex","SOLUSD",1754004443755,0.64723741,172.98,172.93,0.67]
["bitfinex","SOLUSD",1754004443941,1.35723741,172.98,172.97,5.9692908]
["bitfinex","SOLUSD",1754004444237,41.06,172.99,172.97,5.9692908]
["bitfinex","SOLUSD",1754004444443,0.64723741,173.0,172.98,5.9692908]
["bitfinex","SOLUSD",1754004444648,0.64723741,173.0,172.99,5.9692908]
["bitfinex","SOLUSD",1754004445142,1.35723741,173.0,172.99,5.9692908]
["bitfinex","SOLUSD",1754004445537,0.64723741,173.0,172.99,5.9692908]
["bitfinex","SOLUSD",1754004446537,1.35723741,173.0,172.99,5.9692908]
["bitfinex","SOLUSD",1754004447758,0.64723741,173.0,172.99,5.9692908]
["bitfinex","SOLUSD",1754004448473,41.04,173.01,172.99,5.9692908]
["bitfinex","SOLUSD",1754004448763,147.6,173.04,173.0,6.6392908]
["bitfinex","SOLUSD",1754004448983,188.62,173.04,173.03,5.9692908]
["bitfinex","SOLUSD",1754004449340,147.6,173.04,173.03,5.9692908]
["bitfinex","SOLUSD",1754004449671,148.31,173.09,173.03,6.6392908]
["bitfinex","SOLUSD",1754004449851,41.66723741,173.08,173.03,0.67]
["bitfinex","SOLUSD",1754004450265,41.66723741,173.08,173.04,0.67]
["bitfinex","SOLUSD",1754004450445,41.66723741,173.08,173.04,5.7789481]
["bitfinex","SOLUSD",1754004450776,41.02,173.08,173.02,5.77967864]
["bitfinex","SOLUSD",1754004451081,41.02,173.08,173.07,8.82344567]
["bitfinex","SOLUSD",1754004451389,41.73,173.08,173.07,8.82344567]
["bitfinex","SOLUSD",1754004451762,41.73,173.08,173.02,0.67]
["bitfinex","SOLUSD",1754004452064,41.73,173.08,173.07,8.82344567]
["bitfinex","SOLUSD",1754004452448,41.73,173.08,173.02,0.67]
["bitfinex","SOLUSD",1754004452644,41.02,173.08,173.05,8.82344567]
["bitfinex","SOLUSD",1754004452841,194.39774739,173.08,173.04,8.82344567]
["bitfinex","SOLUSD",1754004453044,203.22119306,173.08,173.03,8.82344567]
["bitfinex","SOLUSD",1754004453251,0.71,173.07,173.03,8.82344567]
["bitfinex","SOLUSD",1754004453466,41.04,173.06,173.03,8.82344567]
["bitfinex","SOLUSD",1754004453770,0.71,173.05,173.04,8.82344567]
["bitfinex","SOLUSD",1754004453944,1.35723741,173.05,173.04,8.82344567]
["bitfinex","SOLUSD",1754004454670,1.35723741,173.05,173.02,8.82344567]
["bitfinex","SOLUSD",1754004454867,41.73,173.04,172.98,16.78468397]
["bitfinex","SOLUSD",1754004455046,0.64723741,173.03,173.02,8.82344567]
["bitfinex","SOLUSD",1754004455247,1.35723741,173.03,173.02,8.82344567]
["bitfinex","SOLUSD",1754004455668,0.64723741,173.03,173.02,8.82344567]
["bitfinex","SOLUSD",1754004455870,1.35723741,173.03,172.97,0.7]
["bitfinex","SOLUSD",1754004456043,189.31,173.02,173.0,8.82344567]
["bitfinex","SOLUSD",1754004456376,189.31,173.02,172.99,8.82344567]
["bitfinex","SOLUSD",1754004456377,1.35723741,173.01,172.99,8.82344567]
["bitfinex","SOLUSD",1754004457071,1.35723741,173.01,173.0,8.82344567]
["bitfinex","SOLUSD",1754004457254,0.64723741,173.01,173.0,8.82344567]
["bitfinex","SOLUSD",1754004457651,147.6,173.02,173.0,9.52344567]
["bitfinex","SOLUSD",1754004457852,147.6,173.02,173.01,8.82344567]
["bitfinex","SOLUSD",1754004458496,148.31,173.02,173.01,8.82344567]
["bitfinex","SOLUSD",1754004458771,189.35,173.02,173.01,8.82344567]
["bitfinex","SOLUSD",1754004459658,188.64,173.02,173.01,8.82344567]
["bitfinex","SOLUSD",1754004459861,41.02,173.05,173.01,9.52344567]
["bitfinex","SOLUSD",1754004460059,41.02,173.07,173.04,8.82344567]
["bitfinex","SOLUSD",1754004460364,41.02,173.07,173.06,8.82344567]
["bitfinex","SOLUSD",1754004462755,173.6,173.1,173.06,9.52344567]
["bitfinex","SOLUSD",1754004462756,147.6,173.1,173.06,9.52344567]
["bitfinex","SOLUSD",1754004462951,147.6,173.1,173.09,8.82344567]
["bitfinex","SOLUSD",1754004464676,147.6,173.1,173.05,0.7]
["bitfinex","SOLUSD",1754004464878,147.6,173.1,173.09,8.82344567]
["bitfinex","SOLUSD",1754004466459,147.6,173.1,173.06,0.7]
["bitfinex","SOLUSD",1754004466657,147.6,173.1,173.09,8.82344567]
["bitfinex","SOLUSD",1754004469865,147.6,173.1,173.09,9.52344567]
["bitfinex","SOLUSD",1754004471389,147.6,173.1,173.09,35.13157531]
["bitfinex","SOLUSD",1754004471756,41.67,173.15,173.09,35.13157531]
["bitfinex","SOLUSD",1754004471975,0.64723741,173.14,173.1,8.82344567]
["bitfinex","SOLUSD",1754004472175,1.35723741,173.14,173.1,8.82344567]
["bitfinex","SOLUSD",1754004472455,1.35723741,173.14,173.09,17.48468397]
["bitfinex","SOLUSD",1754004472456,189.25,173.13,173.04,0.7]
["bitfinex","SOLUSD",1754004472762,1.35723741,173.12,173.02,0.7]
["bitfinex","SOLUSD",1754004473078,41.65,173.11,173.07,5.95766078]
["bitfinex","SOLUSD",1754004473377,41.65,173.11,173.08,5.95766078]
["bitfinex","SOLUSD",1754004473378,1.35723741,173.1,173.08,5.95766078]
["bitfinex","SOLUSD",1754004473572,40.94,173.09,173.08,5.95766078]
["bitfinex","SOLUSD",1754004473776,41.65,173.09,173.08,5.95766078]
["bitfinex","SOLUSD",1754004474869,41.65,173.09,173.07,5.95766078]
["bitfinex","SOLUSD",1754004475064,1.35723741,173.08,173.06,5.95766078]
["bitfinex","SOLUSD",1754004475264,0.64723741,173.08,173.07,5.95766078]
["bitfinex","SOLUSD",1754004476073,42.27723741,173.1,173.07,5.95766078]
["bitfinex","SOLUSD",1754004476273,40.92,173.1,173.09,5.95766078]
["bitfinex","SOLUSD",1754004479503,40.92,173.1,173.01,0.57800127]
["bitfinex","SOLUSD",1754004479504,26.0,173.06,173.01,0.57800127]
["bitfinex","SOLUSD",1754004479667,26.0,172.98,172.86,0.7]
["bitfinex","SOLUSD",1754004479860,26.0,172.98,172.84,8.97538238]
["bitfinex","SOLUSD",1754004479861,5.95766078,172.89,172.84,8.97538238]
["bitfinex","SOLUSD",1754004480071,5.95766078,172.85,172.79,8.97608735]
["bitfinex","SOLUSD",1754004480284,5.95766078,172.82,172.77,5.95766078]
["bitfinex","SOLUSD",1754004480491,27.31684253,172.89,172.74,26.0]
["bitfinex","SOLUSD",1754004480492,0.64723741,172.81,172.74,26.0]
["bitfinex","SOLUSD",1754004480681,0.64723741,172.88,172.8,37.91532156]
["bitfinex","SOLUSD",1754004480866,27.35723741,172.92,172.87,5.95766078]
["bitfinex","SOLUSD",1754004481187,0.71,172.95,172.91,5.95766078]
["bitfinex","SOLUSD",1754004481364,0.71,172.95,172.88,0.7]
["bitfinex","SOLUSD",1754004481696,0.71,172.95,172.92,5.95766078]
["bitfinex","SOLUSD",1754004481858,0.71,172.95,172.94,5.95766078]
["bitfinex","SOLUSD",1754004482064,0.71,172.95,172.93,5.95766078]
["bitfinex","SOLUSD",1754004482266,47.01766078,172.94,172.89,5.95766078]
["bitfinex","SOLUSD",1754004482498,0.71,172.93,172.9,5.95766078]
["bitfinex","SOLUSD",1754004482670,0.71,172.92,172.9,5.95766078]
["bitfinex","SOLUSD",1754004482866,0.71,172.91,172.89,8.84419782]
["bitfinex","SOLUSD",1754004483058,0.71,172.91,172.85,0.7]
["bitfinex","SOLUSD",1754004483059,41.77,172.94,172.9,8.84419782]
["bitfinex","SOLUSD",1754004483284,0.64723741,172.93,172.92,8.84419782]
["bitfinex","SOLUSD",1754004483671,0.64723741,172.96,172.92,9.54419782]
["bitfinex","SOLUSD",1754004483872,1.35723741,172.98,172.95,8.84419782]
["bitfinex","SOLUSD",1754004484075,0.64723741,172.98,172.97,8.84419782]
["bitfinex","SOLUSD",1754004485579,0.64723741,173.0,172.97,8.84419782]
["bitfinex","SOLUSD",1754004485781,0.64723741,173.0,172.99,8.84419782]
["bitfinex","SOLUSD",1754004486585,0.64723741,173.01,172.99,8.84419782]
["bitfinex","SOLUSD",1754004486792,1.34723741,173.01,172.99,8.84419782]
["bitfinex","SOLUSD",1754004487092,1.34723741,173.01,173.0,8.84419782]
["bitfinex","SOLUSD",1754004487681,1.34723741,173.01,172.98,8.84419782]
["bitfinex","SOLUSD",1754004487882,0.7,173.0,172.98,8.84419782]
["bitfinex","SOLUSD",1754004488095,0.64723741,172.99,172.98,8.84419782]
["bitfinex","SOLUSD",1754004488674,0.64723741,173.01,172.98,8.84419782]
["bitfinex","SOLUSD",1754004488864,0.64723741,173.01,173.0,8.84419782]
["bitfinex","SOLUSD",1754004489184,1.34723741,173.01,172.99,8.84419782]
["bitfinex","SOLUSD",1754004489385,1.34723741,173.01,172.95,6.48174509]
["bitfinex","SOLUSD",1754004489588,1.34723741,173.01,172.98,8.84419782]
["bitfinex","SOLUSD",1754004489589,0.7,173.0,172.98,8.84419782]
["bitfinex","SOLUSD",1754004489891,0.64723741,172.99,172.98,8.84419782]
["bitfinex","SOLUSD",1754004490900,26.7,173.02,172.98,8.84419782]
["bitfinex","SOLUSD",1754004491084,0.64723741,173.01,172.99,8.84419782]
["bitfinex","SOLUSD",1754004491286,1.34723741,173.01,172.99,8.84419782]
["bitfinex","SOLUSD",1754004491489,0.64723741,173.03,173.0,8.84419782]
["bitfinex","SOLUSD",1754004491795,0.64723741,173.03,173.02,8.84419782]
["bitfinex","SOLUSD",1754004492394,0.64723741,173.04,173.02,8.84419782]
["bitfinex","SOLUSD",1754004492601,0.64723741,173.04,173.03,8.84419782]
["bitfinex","SOLUSD",1754004493098,0.64723741,173.05,173.03,8.84419782]
["bitfinex","SOLUSD",1754004493294,0.64723741,173.05,173.04,8.84419782]
["bitfinex","SOLUSD",1754004493502,0.64723741,173.07,173.04,8.84419782]
["bitfinex","SOLUSD",1754004493699,0.64723741,173.07,173.04,14.62316423]
["bitfinex","SOLUSD",1754004495081,0.64723741,173.07,173.04,8.84419782]
["bitfinex","SOLUSD",1754004495281,0.64723741,173.07,173.05,8.84419782]
["bitfinex","SOLUSD",1754004496012,3.71511731,173.09,173.06,9.54419782]
["bitfinex","SOLUSD",1754004496013,0.64723741,173.09,173.06,9.54419782]
["bitfinex","SOLUSD",1754004496303,1.34723741,173.12,173.08,8.84419782]
["bitfinex","SOLUSD",1754004496599,4.99725914,173.11,173.08,8.84419782]
["bitfinex","SOLUSD",1754004496782,0.64723741,173.1,173.08,8.84419782]
["bitfinex","SOLUSD",1754004497697,0.7,173.09,173.06,8.84419782]
["bitfinex","SOLUSD",1754004497903,0.64723741,173.08,173.07,8.84419782]
["bitfinex","SOLUSD",1754004498090,0.64723741,173.09,173.07,8.84419782]
["bitfinex","SOLUSD",1754004500616,1.34723741,173.09,173.07,8.84419782]
["bitfinex","SOLUSD",1754004501101,0.7,173.08,173.03,5.77907602]
["bitfinex","SOLUSD",1754004501404,0.64723741,173.07,173.06,8.84419782]
["bitfinex","SOLUSD",1754004501703,0.64723741,173.09,173.06,8.84419782]
["bitfinex","SOLUSD",1754004501906,0.64723741,173.08,173.07,8.84419782]
["bitfinex","SOLUSD",1754004503004,1.34723741,173.08,173.01,16.78468397]
["bitfinex","SOLUSD",1754004503182,1.34723741,173.08,173.04,8.84419782]
["bitfinex","SOLUSD",1754004503595,0.7,173.07,173.04,8.84419782]
["bitfinex","SOLUSD",1754004503897,0.64723741,173.06,173.05,8.84419782]
["bitfinex","SOLUSD",1754004504288,0.64723741,173.08,173.05,8.84419782]
["bitfinex","SOLUSD",1754004504490,1.34723741,173.08,173.05,8.84419782]
["bitfinex","SOLUSD",1754004504687,0.64723741,173.08,173.05,8.84419782]
["bitfinex","SOLUSD",1754004504889,0.7,173.07,173.05,8.84419782]
["bitfinex","SOLUSD",1754004505118,0.64723741,173.06,173.05,8.84419782]
["bitfinex","SOLUSD",1754004505502,1.34723741,173.09,173.05,8.84419782]
["bitfinex","SOLUSD",1754004505707,0.7,173.08,173.05,8.84419782]
["bitfinex","SOLUSD",1754004505899,0.64723741,173.07,173.05,8.84419782]
["bitfinex","SOLUSD",1754004506497,157.14419782,173.06,172.99,6.48062199]
["bitfinex","SOLUSD",1754004506688,0.64723741,173.05,173.02,8.84419782]
["bitfinex","SOLUSD",1754004507009,1.34723741,173.05,173.02,8.84419782]
["bitfinex","SOLUSD",1754004509708,8.84419782,173.03,172.98,8.84419782]
["bitfinex","SOLUSD",1754004509909,0.64723741,173.02,173.0,8.84419782]
["bitfinex","SOLUSD",1754004510617,0.64723741,173.02,172.99,8.84419782]
["bitfinex","SOLUSD",1754004510816,0.64723741,173.03,172.99,8.84419782]
["bitfinex","SOLUSD",1754004511002,0.64723741,173.03,173.0,8.84419782]
["bitfinex","SOLUSD",1754004511406,0.64723741,173.03,173.0,9.54419782]
["bitfinex","SOLUSD",1754004512490,188.58,173.04,173.02,8.84419782]
["bitfinex","SOLUSD",1754004512491,147.6,173.04,173.02,8.84419782]
["bitfinex","SOLUSD",1754004512696,147.6,173.04,173.03,8.84419782]
["bitfinex","SOLUSD",1754004514891,147.6,173.06,173.03,8.84419782]
["bitfinex","SOLUSD",1754004515093,0.64723741,173.05,173.03,8.84419782]
["bitfinex","SOLUSD",1754004517513,0.64723741,173.05,173.01,0.71]
["bitfinex","SOLUSD",1754004517813,0.64723741,173.05,173.03,8.84419782]
["bitfinex","SOLUSD",1754004518816,0.64723741,173.05,173.0,5.96037583]
["bitfinex","SOLUSD",1754004519022,6.68037583,173.04,172.99,5.96037583]
["bitfinex","SOLUSD",1754004519225,0.64723741,173.03,172.99,5.96037583]
["bitfinex","SOLUSD",1754004519534,0.64723741,173.03,173.0,5.96037583]
["bitfinex","SOLUSD",1754004520022,0.64723741,173.03,173.02,5.96037583]
["bitfinex","SOLUSD",1754004520207,0.64723741,173.04,173.02,5.96037583]
["bitfinex","SOLUSD",1754004520525,0.64723741,173.04,173.01,6.67037583]
["bitfinex","SOLUSD",1754004521219,0.64723741,173.04,173.01,0.71]
["bitfinex","SOLUSD",1754004521524,0.64723741,173.04,173.01,6.67037583]
["bitfinex","SOLUSD",1754004522018,0.64723741,173.04,173.02,6.67037583]
["bitfinex","SOLUSD",1754004523439,41.56723741,173.05,173.03,5.96037583]
["bitfinex","SOLUSD",1754004523723,0.64723741,173.05,173.04,5.96037583]
["bitfinex","SOLUSD",1754004523934,0.64723741,173.05,173.03,6.67037583]
["bitfinex","SOLUSD",1754004524218,0.64723741,173.05,173.03,0.71]
["bitfinex","SOLUSD",1754004524417,0.64723741,173.05,173.03,5.96037583]
["bitfinex","SOLUSD",1754004526128,0.64723741,173.05,173.03,6.67037583]
["bitfinex","SOLUSD",1754004526319,0.64723741,173.05,173.03,5.96037583]
["bitfinex","SOLUSD",1754004526812,0.64723741,173.05,173.03,6.67037583]
["bitfinex","SOLUSD",1754004527927,0.64723741,173.05,172.99,0.71]
["bitfinex","SOLUSD",1754004528119,0.64723741,173.05,172.99,5.96037583]
["bitfinex","SOLUSD",1754004528120,158.596764,173.04,172.99,5.96037583]
["bitfinex","SOLUSD",1754004528336,10.00489633,173.03,172.99,5.96037583]
["bitfinex","SOLUSD",1754004528498,4.31638817,173.02,173.0,5.96037583]
["bitfinex","SOLUSD",1754004528704,42.26723741,173.03,173.0,5.96037583]
["bitfinex","SOLUSD",1754004529004,4.32149033,173.02,173.01,5.96037583]
["bitfinex","SOLUSD",1754004529213,0.64723741,173.03,173.01,5.96037583]
["bitfinex","SOLUSD",1754004529811,4.32238825,173.02,173.01,5.96037583]
["bitfinex","SOLUSD",1754004530029,0.64723741,173.03,173.01,6.67037583]
["bitfinex","SOLUSD",1754004530241,4.32374234,173.02,173.01,5.96037583]
["bitfinex","SOLUSD",1754004530648,5.04374234,173.02,173.0,5.96037583]
["bitfinex","SOLUSD",1754004530849,4.32374234,173.01,173.0,5.96037583]
["bitfinex","SOLUSD",1754004531050,0.72,173.02,173.0,5.96037583]
["bitfinex","SOLUSD",1754004531358,4.32400844,173.01,172.94,26.0]
["bitfinex","SOLUSD",1754004531523,4.32400844,173.0,172.97,5.96037583]
["bitfinex","SOLUSD",1754004531718,4.97124585,172.99,172.96,5.96037583]
["bitfinex","SOLUSD",1754004532052,5.04509716,172.98,172.94,5.96037583]
["bitfinex","SOLUSD",1754004532233,4.97233457,172.97,172.94,5.96037583]
["bitfinex","SOLUSD",1754004532434,1.36723741,172.98,172.95,5.96037583]
["bitfinex","SOLUSD",1754004532636,0.64723741,172.98,172.94,0.71]
["bitfinex","SOLUSD",1754004532840,0.64723741,172.98,172.96,5.96037583]
["bitfinex","SOLUSD",1754004533223,41.56723741,172.99,172.97,5.96037583]
["bitfinex","SOLUSD",1754004533438,4.32469047,172.98,172.97,5.96037583]
["bitfinex","SOLUSD",1754004534249,4.32431005,172.98,172.96,5.96037583]
["bitfinex","SOLUSD",1754004534450,0.64723741,173.0,172.97,6.67037583]
["bitfinex","SOLUSD",1754004534749,4.32422496,172.99,172.98,5.96037583]
["bitfinex","SOLUSD",1754004535059,51.92460079,172.99,172.89,0.71]
["bitfinex","SOLUSD",1754004535355,15.9762844,172.98,172.93,5.96037583]
["bitfinex","SOLUSD",1754004535529,45.40422496,172.97,172.93,5.96037583]
["bitfinex","SOLUSD",1754004535731,4.97146237,172.96,172.93,5.96037583]
["bitfinex","SOLUSD",1754004535926,0.64723741,172.96,172.93,5.96037583]
["bitfinex","SOLUSD",1754004536151,0.64723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004536360,41.72723741,172.97,172.95,5.96037583]
["bitfinex","SOLUSD",1754004536654,0.64723741,172.96,172.89,5.96037583]
["bitfinex","SOLUSD",1754004536829,0.64723741,172.96,172.93,5.96037583]
["bitfinex","SOLUSD",1754004537149,1.36723741,172.96,172.93,5.96037583]
["bitfinex","SOLUSD",1754004537727,1.36723741,172.96,172.9,0.71]
["bitfinex","SOLUSD",1754004537728,1.36723741,172.96,172.9,17.49468397]
["bitfinex","SOLUSD",1754004537926,0.64723741,172.96,172.93,5.96037583]
["bitfinex","SOLUSD",1754004538134,0.64723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004539572,1.36723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004539731,0.64723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004540752,41.08,172.97,172.95,6.67037583]
["bitfinex","SOLUSD",1754004541051,41.08,172.97,172.96,5.96037583]
["bitfinex","SOLUSD",1754004541665,188.68,172.97,172.96,5.96037583]
["bitfinex","SOLUSD",1754004541862,188.68,172.97,172.95,5.96037583]
["bitfinex","SOLUSD",1754004542160,188.68,172.97,172.93,0.71]
["bitfinex","SOLUSD",1754004542161,0.64723741,172.96,172.93,0.71]
["bitfinex","SOLUSD",1754004542353,0.64723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004543565,0.64723741,172.96,172.95,5.96037583]
["bitfinex","SOLUSD",1754004545675,188.68,172.97,172.95,6.63037583]
["bitfinex","SOLUSD",1754004545972,188.68,172.97,172.96,5.96037583]
["bitfinex","SOLUSD",1754004547043,147.6,172.97,172.96,5.96037583]
["bitfinex","SOLUSD",1754004547866,148.29,172.97,172.93,0.67]
["bitfinex","SOLUSD",1754004548063,148.29,172.97,172.95,5.96037583]
["bitfinex","SOLUSD",1754004548251,148.29,172.97,172.96,5.96037583]
["bitfinex","SOLUSD",1754004548252,147.6,172.97,172.96,5.96037583]
["bitfinex","SOLUSD",1754004548750,188.58,173.01,172.96,6.63037583]
["bitfinex","SOLUSD",1754004549057,0.64723741,173.0,172.99,5.96037583]
["bitfinex","SOLUSD",1754004549260,1.33723741,173.0,172.98,5.96037583]
["bitfinex","SOLUSD",1754004552076,5.00600887,172.99,172.95,5.96037583]
["bitfinex","SOLUSD",1754004552241,41.62723741,172.98,172.94,5.96037583]
["bitfinex","SOLUSD",1754004552440,0.69,172.97,172.94,5.96037583]
["bitfinex","SOLUSD",1754004552640,0.69,172.97,172.95,5.96037583]
["bitfinex","SOLUSD",1754004552947,1.33723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004554469,0.64723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004554646,0.64723741,172.97,172.94,5.96037583]
["bitfinex","SOLUSD",1754004554842,0.64723741,172.97,172.95,5.96037583]
["bitfinex","SOLUSD",1754004555252,1.33723741,172.97,172.95,5.96037583]
["bitfinex","SOLUSD",1754004555454,1.33723741,172.97,172.92,0.67]
["bitfinex","SOLUSD",1754004555648,0.69,172.96,172.92,0.67]
["bitfinex","SOLUSD",1754004555855,1.33723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004556960,0.64723741,172.96,172.94,6.63037583]
["bitfinex","SOLUSD",1754004557164,0.64723741,172.96,172.95,5.96037583]
["bitfinex","SOLUSD",1754004557473,1.33723741,172.96,172.94,5.96037583]
["bitfinex","SOLUSD",1754004558166,0.69,172.95,172.84,14.46378978]
["bitfinex","SOLUSD",1754004558370,0.64723741,172.94,172.91,5.96037583]
["bitfinex","SOLUSD",1754004558662,148.29,172.93,172.89,5.96037583]
["bitfinex","SOLUSD",1754004558839,1.33723741,172.92,172.9,5.96037583]
["bitfinex","SOLUSD",1754004559640,0.64723741,172.92,172.9,5.96037583]
["bitfinex","SOLUSD",1754004559840,0.64723741,172.92,172.91,5.96037583]
["bitfinex","SOLUSD",1754004560074,147.6,172.93,172.91,5.96037583]
["bitfinex","SOLUSD",1754004560459,0.64723741,172.92,172.91,5.96037583]
["bitfinex","SOLUSD",1754004560957,147.6,172.93,172.91,5.96037583]
["bitfinex","SOLUSD",1754004561149,147.6,172.93,172.86,31.78493519]
["bitfinex","SOLUSD",1754004561455,0.64723741,172.92,172.9,5.96037583]
["bitfinex","SOLUSD",1754004561647,0.69,172.91,172.89,5.96037583]
["bitfinex","SOLUSD",1754004561854,0.64723741,172.92,172.89,5.96037583]
["bitfinex","SOLUSD",1754004562253,0.64723741,172.92,172.87,0.67]
["bitfinex","SOLUSD",1754004562254,1.33723741,172.92,172.87,0.67]
["bitfinex","SOLUSD",1754004562443,1.33723741,172.92,172.9,5.96037583]
["bitfinex","SOLUSD",1754004562644,0.64723741,172.92,172.91,5.96037583]
["bitfinex","SOLUSD",1754004562869,147.6,172.93,172.91,5.96037583]
["bitfinex","SOLUSD",1754004563079,147.6,172.93,172.92,5.96037583]
["bitfinex","SOLUSD",1754004565062,40.92,172.96,172.92,6.63037583]
["bitfinex","SOLUSD",1754004565258,0.64723741,172.95,172.92,0.67]
["bitfinex","SOLUSD",1754004565459,0.69,172.94,172.89,26.0]
["bitfinex","SOLUSD",1754004565656,0.64723741,172.93,172.92,5.96037583]
["bitfinex","SOLUSD",1754004566173,0.64723741,172.93,172.89,26.67]
["bitfinex","SOLUSD",1754004566486,0.64723741,172.93,172.92,5.96037583]
["bitfinex","SOLUSD",1754004567765,0.64723741,172.94,172.92,5.96037583]
["bitfinex","SOLUSD",1754004568170,0.64723741,172.94,172.93,5.96037583]
["bitfinex","SOLUSD",1754004568476,0.64723741,172.94,172.92,5.96037583]
["bitfinex","SOLUSD",1754004568477,1.33723741,172.94,172.92,5.96037583]
["bitfinex","SOLUSD",1754004568683,0.69,172.93,172.91,5.96037583]
["bitfinex","SOLUSD",1754004568887,0.64723741,172.94,172.89,0.67]
["bitfinex","SOLUSD",1754004569068,0.69,172.93,172.91,5.96037583]
["bitfinex","SOLUSD",1754004569389,1.33723741,172.92,172.9,5.96037583]
["bitfinex","SOLUSD",1754004569762,0.64723741,172.92,172.91,5.96037583]
["bitfinex","SOLUSD",1754004569970,0.69,172.94,172.91,5.96037583]
["bitfinex","SOLUSD",1754004569971,1.33723741,172.94,172.91,5.96037583]
["bitfinex","SOLUSD",1754004570155,1.33723741,172.94,172.92,5.96037583]
["bitfinex","SOLUSD",1754004571763,0.64723741,172.94,172.86,16.78468397]
["bitfinex","SOLUSD",1754004572081,147.6,172.93,172.91,5.96037583]
["bitfinex","SOLUSD",1754004572272,0.64723741,172.92,172.91,5.96037583]
["bitfinex","SOLUSD",1754004573578,1.33723741,172.92,172.89,5.96037583]
["bitfinex","SOLUSD",1754004573761,0.69,172.91,172.88,5.96037583]
["bitfinex","SOLUSD",1754004574075,1.33723741,172.9,172.88,5.96037583]
["bitfinex","SOLUSD",1754004574475,1.33723741,172.9,172.85,0.67]
["bitfinex","SOLUSD",1754004574675,0.66,172.89,172.87,5.96037583]
["bitfinex","SOLUSD",1754004574860,0.66,172.88,172.87,5.96037583]
["bitfinex","SOLUSD",1754004575060,0.64723741,172.9,172.87,5.96037583]
["bitfinex","SOLUSD",1754004575061,1.30723741,172.9,172.87,5.96037583]
["bitfinex","SOLUSD",1754004575265,0.64723741,172.9,172.87,5.96037583]
["bitfinex","SOLUSD",1754004575463,0.66,172.89,172.87,5.96037583]
["bitfinex","SOLUSD",1754004575863,11.59069424,172.88,172.83,5.96037583]
["bitfinex","SOLUSD",1754004576059,148.26,172.87,172.81,0.67]
["bitfinex","SOLUSD",1754004576380,0.64723741,172.86,172.84,5.96037583]
["bitfinex","SOLUSD",1754004577381,147.6,172.87,172.85,5.96037583]
["bitfinex","SOLUSD",1754004577586,0.64723741,172.86,172.85,5.96037583]
["bitfinex","SOLUSD",1754004577881,1.30723741,172.86,172.83,5.96037583]
["bitfinex","SOLUSD",1754004578089,0.66,172.85,172.82,5.96037583]
["bitfinex","SOLUSD",1754004578283,0.64723741,172.84,172.79,0.67]
["bitfinex","SOLUSD",1754004578485,0.64723741,172.84,172.82,5.96037583]
["bitfinex","SOLUSD",1754004578862,0.64723741,172.84,172.8,0.67]
["bitfinex","SOLUSD",1754004579178,0.64723741,172.84,172.82,5.96037583]
["bitfinex","SOLUSD",1754004579367,1.30723741,172.84,172.81,5.96037583]
["bitfinex","SOLUSD",1754004579589,0.66,172.83,172.81,5.96037583]
["bitfinex","SOLUSD",1754004579814,148.90723741,172.82,172.71,17.385761]
["bitfinex","SOLUSD",1754004579955,148.26,172.81,172.77,5.96037583]
["bitfinex","SOLUSD",1754004580155,0.64723741,172.8,172.79,5.96037583]
["bitfinex","SOLUSD",1754004580989,0.64723741,172.8,172.77,5.96037583]
["bitfinex","SOLUSD",1754004580990,1.30723741,172.8,172.77,5.96037583]
["bitfinex","SOLUSD",1754004581201,1.30723741,172.8,172.74,17.45468397]
["bitfinex","SOLUSD",1754004581202,0.66,172.79,172.74,16.78468397]
["bitfinex","SOLUSD",1754004581362,1.30723741,172.78,172.75,5.96037583]
["bitfinex","SOLUSD",1754004581687,0.66,172.77,172.74,5.96037583]
["bitfinex","SOLUSD",1754004581868,0.64723741,172.76,172.74,5.96037583]
["bitfinex","SOLUSD",1754004582071,0.64723741,172.76,172.72,41.61]
["bitfinex","SOLUSD",1754004582286,0.66,172.77,172.75,5.96037583]
["bitfinex","SOLUSD",1754004582780,0.64723741,172.78,172.75,5.96037583]
["bitfinex","SOLUSD",1754004582999,1.30723741,172.78,172.75,5.96037583]
["bitfinex","SOLUSD",1754004584169,4.25693606,172.78,172.75,5.96037583]
["bitfinex","SOLUSD",1754004584486,0.66,172.77,172.75,5.96037583]
["bitfinex","SOLUSD",1754004584658,0.64723741,172.76,172.75,5.96037583]
["bitfinex","SOLUSD",1754004585080,41.6,172.79,172.75,5.96037583]
["bitfinex","SOLUSD",1754004585081,0.64723741,172.78,172.75,5.96037583]
["bitfinex","SOLUSD",1754004585385,0.64723741,172.78,172.76,5.96037583]
["bitfinex","SOLUSD",1754004585562,0.66,172.77,172.75,5.96037583]
["bitfinex","SOLUSD",1754004585759,0.64723741,172.76,172.75,5.96037583]
["bitfinex","SOLUSD",1754004587484,0.64723741,172.76,172.72,41.61]
["bitfinex","SOLUSD",1754004587485,0.64723741,172.76,172.72,40.94]
["bitfinex","SOLUSD",1754004587676,1.30723741,172.77,172.75,5.96037583]
["bitfinex","SOLUSD",1754004588067,1.30723741,172.77,172.73,0.67]
["bitfinex","SOLUSD",1754004588265,0.66,172.76,172.75,5.96037583]
["bitfinex","SOLUSD",1754004588467,0.64723741,172.77,172.75,5.96037583]
["bitfinex","SOLUSD",1754004588686,221.18037583,172.76,172.64,17.399878]
["bitfinex","SOLUSD",1754004588866,148.90723741,172.75,172.69,145.96037583]
["bitfinex","SOLUSD",1754004589067,0.66,172.74,172.7,5.96037583]
["bitfinex","SOLUSD",1754004589270,153.56037583,172.75,172.7,5.96037583]
["bitfinex","SOLUSD",1754004589271,1.30723741,172.73,172.7,5.96037583]
["bitfinex","SOLUSD",1754004590765,0.64723741,172.73,172.71,5.96037583]
["bitfinex","SOLUSD",1754004590971,0.64723741,172.74,172.71,5.96037583]
["bitfinex","SOLUSD",1754004591186,0.64723741,172.74,172.7,0.67]
["bitfinex","SOLUSD",1754004591371,0.64723741,172.74,172.71,5.96037583]
["bitfinex","SOLUSD",1754004591572,1.30723741,172.74,172.71,5.96037583]
["bitfinex","SOLUSD",1754004591875,0.64723741,172.74,172.71,5.96037583]
["bitfinex","SOLUSD",1754004592200,0.64723741,172.74,172.73,5.96037583]
["bitfinex","SOLUSD",1754004592570,0.64723741,172.74,172.69,140.0]
["bitfinex","SOLUSD",1754004592890,0.64723741,172.74,172.73,5.96037583]
["bitfinex","SOLUSD",1754004593091,0.64723741,172.74,172.72,5.96037583]
["bitfinex","SOLUSD",1754004593291,1.30723741,172.74,172.71,5.96037583]
["bitfinex","SOLUSD",1754004593684,1.30723741,172.74,172.72,5.96037583]
["bitfinex","SOLUSD",1754004594014,0.64723741,172.74,172.73,5.96037583]
["bitfinex","SOLUSD",1754004594869,0.64723741,172.74,172.72,5.96037583]
["bitfinex","SOLUSD",1754004595284,147.6,172.75,172.73,5.96037583]
["bitfinex","SOLUSD",1754004595486,0.64723741,172.74,172.73,5.96037583]
["bitfinex","SOLUSD",1754004595792,1.30723741,172.74,172.72,5.96037583]
["bitfinex","SOLUSD",1754004595969,1.30723741,172.74,172.71,5.96037583]
["bitfinex","SOLUSD",1754004596174,0.66,172.73,172.7,5.96037583]
["bitfinex","SOLUSD",1754004596385,1.30723741,172.72,172.69,140.0]
["bitfinex","SOLUSD",1754004596585,0.66,172.71,172.69,145.96037583]
["bitfinex","SOLUSD",1754004597078,1.30723741,172.72,172.69,140.0]
["bitfinex","SOLUSD",1754004597273,0.64723741,172.72,172.69,145.96037583]
["bitfinex","SOLUSD",1754004597478,1.30723741,172.72,172.69,145.96037583]
["bitfinex","SOLUSD",1754004598286,0.64723741,172.72,172.71,5.96037583]
["bitfinex","SOLUSD",1754004598880,0.64723741,172.72,172.7,5.96037583]
["bitfinex","SOLUSD",1754004599787,0.64723741,172.72,172.71,5.96037583]
["bitfinex","SOLUSD",1754004600186,147.6,172.73,172.71,6.63037583]
["bitfinex","SOLUSD",1754004600384,147.6,172.73,172.72,6.63037583]
["bitfinex","SOLUSD",1754004600777,147.6,172.77,172.72,6.63037583]
["bitfinex","SOLUSD",1754004600983,148.90723741,172.76,172.74,5.96037583]
["bitfinex","SOLUSD",1754004601183,147.6,172.76,172.74,5.96037583]
["bitfinex","SOLUSD",1754004601388,148.26,172.76,172.74,5.96037583]
["bitfinex","SOLUSD",1754004601589,148.26,172.76,172.69,140.0]
["bitfinex","SOLUSD",1754004601590,47.60037583,172.75,172.7,5.96037583]
["bitfinex","SOLUSD",1754004601785,1.30723741,172.74,172.7,5.96037583]
["bitfinex","SOLUSD",1754004602000,0.64723741,172.74,172.72,5.96037583]
["bitfinex","SOLUSD",1754004602399,41.62723741,172.75,172.73,5.96037583]
["bitfinex","SOLUSD",1754004602610,41.62723741,172.75,172.74,5.96037583]
["bitfinex","SOLUSD",1754004602777,42.28723741,172.75,172.72,5.96037583]
["bitfinex","SOLUSD",1754004602986,0.66,172.74,172.72,5.96037583]
["bitfinex","SOLUSD",1754004603199,1.30723741,172.74,172.73,5.96037583]
["bitfinex","SOLUSD",1754004603393,0.66,172.73,172.7,5.96037583]
["bitfinex","SOLUSD",1754004603606,1.30723741,172.72,172.69,145.96037583]
["bitfinex","SOLUSD",1754004604400,0.66,172.71,172.69,145.96037583]
["bitfinex","SOLUSD",1754004604792,0.66,172.7,172.69,145.96037583]
["bitfinex","SOLUSD",1754004605120,14.56020458,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004605349,62.40156857,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004605520,33.13791154,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004605706,11.45099896,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004606036,52.69099896,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004606340,73.74490224,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004606693,15.72021827,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004607025,56.98021827,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004607198,52.71099896,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004607394,73.76326289,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004607705,56.97857892,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004607892,4.92062313,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004608094,41.94723741,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004608522,41.94723741,172.7,172.69,73.84085612]
["bitfinex","SOLUSD",1754004608727,0.64723741,172.74,172.69,73.84085612]
["bitfinex","SOLUSD",1754004608916,45.58756721,172.73,172.7,5.96037583]
["bitfinex","SOLUSD",1754004609124,4.91480462,172.72,172.71,5.96037583]
["bitfinex","SOLUSD",1754004609503,4.91480462,172.72,172.7,5.96037583]
["bitfinex","SOLUSD",1754004609818,0.64723741,172.72,172.7,5.96037583]
["bitfinex","SOLUSD",1754004610024,4.26707425,172.71,172.7,5.96037583]
["bitfinex","SOLUSD",1754004610324,4.26707425,172.71,172.69,67.22048029]
["bitfinex","SOLUSD",1754004610325,52.11745008,172.71,172.69,67.22048029]
["bitfinex","SOLUSD",1754004610524,10.87468749,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004610820,11.44468749,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004611602,15.71203569,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004612240,30.91431166,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004612934,36.87468749,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004613108,41.14351922,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004615624,35.18314339,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004615827,30.91431166,172.7,172.69,67.88048029]
["bitfinex","SOLUSD",1754004616036,72.25431166,172.7,172.69,67.88048029]
["bitfinex","SOLUSD",1754004616204,73.94761324,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004616411,82.50070888,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004616614,76.54033305,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004616920,82.50070888,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004617629,83.07070888,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004618202,82.50070888,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004620430,76.54033305,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004622036,89.37543235,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004622548,63.37543235,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004623607,80.73011632,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004624237,82.87518279,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004624444,90.56927353,172.7,172.69,67.22048029]
["bitfinex","SOLUSD",1754004625007,42.78468397,172.66,172.62,3.20270243]
["bitfinex","SOLUSD",1754004625319,31.96037583,172.63,172.62,3.20270243]
["bitfinex","SOLUSD",1754004625511,73.18815544,172.63,172.62,3.20270243]
["bitfinex","SOLUSD",1754004625716,83.00825168,172.63,172.62,3.20270243]
["bitfinex","SOLUSD",1754004625931,5.96037583,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004626248,49.87309564,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004626551,73.18815544,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004626920,72.61815544,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004627250,73.83539285,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004627541,73.26539285,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004628337,73.83539285,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004628514,77.68647219,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004628715,73.83539285,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004628916,32.51539285,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004629116,37.27962482,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004629341,78.63962482,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004631156,78.04962482,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004631523,78.61962482,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004631919,78.61718783,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004632633,78.04718783,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004633352,13.96212803,172.58,172.57,40.66]
["bitfinex","SOLUSD",1754004633523,50.53789606,172.58,172.57,46.62037583]
["bitfinex","SOLUSD",1754004633716,20.44943483,172.63,172.57,46.62037583]
["bitfinex","SOLUSD",1754004633717,17.424132,172.63,172.57,40.66]
["bitfinex","SOLUSD",1754004633922,17.424132,172.63,172.62,5.96037583]
["bitfinex","SOLUSD",1754004634142,41.38,172.64,172.57,81.38]
["bitfinex","SOLUSD",1754004634443,20.43340291,172.7,172.58,16.78468397]
["bitfinex","SOLUSD",1754004634617,45.65911693,172.69,172.58,16.78468397]
["bitfinex","SOLUSD",1754004634823,4.27911693,172.68,172.57,81.38]
["bitfinex","SOLUSD",1754004635036,26.0,172.64,172.57,40.0]
["bitfinex","SOLUSD",1754004635338,8.87190565,172.61,172.57,40.0]
["bitfinex","SOLUSD",1754004635527,41.42,172.6,172.57,40.0]
["bitfinex","SOLUSD",1754004635949,50.29190565,172.6,172.57,40.0]
["bitfinex","SOLUSD",1754004636156,26.0,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004636362,67.44,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004636725,67.44,172.58,172.57,48.87190565]
["bitfinex","SOLUSD",1754004636955,41.44,172.58,172.57,48.87190565]
["bitfinex","SOLUSD",1754004638742,41.44,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004638947,41.44,172.58,172.57,48.87190565]
["bitfinex","SOLUSD",1754004640360,41.44,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004640655,41.44,172.58,172.57,48.87190565]
["bitfinex","SOLUSD",1754004640959,26.0,172.61,172.57,48.87190565]
["bitfinex","SOLUSD",1754004641269,41.42,172.6,172.57,40.0]
["bitfinex","SOLUSD",1754004642435,41.42,172.6,172.59,8.87190565]
["bitfinex","SOLUSD",1754004643470,42.09,172.6,172.57,40.0]
["bitfinex","SOLUSD",1754004643771,26.0,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004644068,68.07,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004648050,76.94190565,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004648245,93.72658962,172.58,172.57,40.0]
["bitfinex","SOLUSD",1754004648452,102.31120448,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004652663,44.12652051,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004652864,75.94461486,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004653057,8.87190565,172.6,172.57,39.28]
["bitfinex","SOLUSD",1754004653367,8.87190565,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004653566,34.90690331,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004657664,54.52172385,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004657841,4.2898182,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004658045,45.6698182,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004658247,58.83929145,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004659072,49.9673858,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004659286,58.808181,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004659475,41.38,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004659675,45.67530853,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004659854,54.54721418,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004660059,58.84232535,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004660365,45.67530853,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004660565,54.54721418,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004661361,41.38,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004661652,50.25190565,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004662059,41.38,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004662354,67.38,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004662554,67.38,172.58,172.57,39.94]
["bitfinex","SOLUSD",1754004662860,67.38,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004663174,69.12739313,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004663482,73.42643236,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004663665,76.44013514,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004664480,3.01370278,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004664782,8.87718868,172.63,172.57,48.81718868]
["bitfinex","SOLUSD",1754004664982,29.01291713,172.59,172.57,48.81718868]
["bitfinex","SOLUSD",1754004665159,41.4,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004665358,41.4,172.58,172.57,48.15718868]
["bitfinex","SOLUSD",1754004665755,41.4,172.58,172.57,48.81718868]
["bitfinex","SOLUSD",1754004668254,41.4,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004669369,41.4,172.58,172.57,48.81718868]
["bitfinex","SOLUSD",1754004669578,41.4,172.58,172.57,48.15718868]
["bitfinex","SOLUSD",1754004669966,41.4,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004670888,67.38,172.58,172.57,48.81718868]
["bitfinex","SOLUSD",1754004671463,67.38,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004672089,81.27409924,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004672578,30.30691056,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004672785,81.27409924,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004672991,93.75187265,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004673169,102.36506735,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004673372,106.24247899,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004676085,106.24484653,172.58,172.57,39.28]
["bitfinex","SOLUSD",1754004676993,117.19718868,172.56,172.55,30.0]
["bitfinex","SOLUSD",1754004677163,167.86275092,172.56,172.55,30.0]
["bitfinex","SOLUSD",1754004680484,78.32,172.54,172.51,0.2003]
["bitfinex","SOLUSD",1754004680684,119.64,172.53,172.51,0.2003]
["bitfinex","SOLUSD",1754004680890,41.4,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004681193,3.02539988,172.6,172.51,9.07748868]
["bitfinex","SOLUSD",1754004681370,50.01918568,172.59,172.54,8.87718868]
["bitfinex","SOLUSD",1754004681565,45.72959284,172.58,172.55,9.53718868]
["bitfinex","SOLUSD",1754004681781,3.01278186,172.61,172.51,0.2003]
["bitfinex","SOLUSD",1754004681782,3.01278186,172.61,172.56,0.66]
["bitfinex","SOLUSD",1754004681978,34.87718868,172.57,172.53,0.66]
["bitfinex","SOLUSD",1754004682171,34.87718868,172.57,172.51,0.2003]
["bitfinex","SOLUSD",1754004682172,41.44,172.56,172.54,0.66]
["bitfinex","SOLUSD",1754004682377,26.0,172.56,172.55,9.53718868]
["bitfinex","SOLUSD",1754004682588,67.44,172.56,172.55,9.53718868]
["bitfinex","SOLUSD",1754004682900,67.44,172.56,172.51,0.2003]
["bitfinex","SOLUSD",1754004683085,8.87718868,172.55,172.51,0.2003]
["bitfinex","SOLUSD",1754004683286,26.0,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004683487,67.46,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004684489,76.33718868,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004684676,79.17314385,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004686002,70.29595517,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004686797,2.83595517,172.52,172.51,9.73748868]
["bitfinex","SOLUSD",1754004687000,41.48,172.52,172.51,9.73748868]
["bitfinex","SOLUSD",1754004687494,2.93328687,172.52,172.51,9.73748868]
["bitfinex","SOLUSD",1754004687701,41.48,172.53,172.51,0.2003]
["bitfinex","SOLUSD",1754004688790,41.48,172.53,172.51,0.8603]
["bitfinex","SOLUSD",1754004689379,41.48,172.53,172.51,9.73748868]
["bitfinex","SOLUSD",1754004689997,3.01327346,172.56,172.52,9.53718868]
["bitfinex","SOLUSD",1754004690180,41.5,172.55,172.54,8.87718868]
["bitfinex","SOLUSD",1754004690500,41.5,172.55,172.54,9.53718868]
["bitfinex","SOLUSD",1754004690795,41.5,172.55,172.54,0.66]
["bitfinex","SOLUSD",1754004691395,45.812607,172.55,172.53,8.87718868]
["bitfinex","SOLUSD",1754004691692,41.5,172.55,172.53,9.53718868]
["bitfinex","SOLUSD",1754004691906,41.5,172.55,172.52,8.87718868]
["bitfinex","SOLUSD",1754004692078,0.71,172.54,172.51,9.07748868]
["bitfinex","SOLUSD",1754004692278,41.48,172.53,172.52,9.53718868]
["bitfinex","SOLUSD",1754004692800,41.48,172.53,172.52,8.87718868]
["bitfinex","SOLUSD",1754004692986,41.48,172.53,172.51,0.2003]
["bitfinex","SOLUSD",1754004693184,41.48,172.53,172.51,9.07748868]
["bitfinex","SOLUSD",1754004694275,41.48,172.53,172.51,0.2003]
["bitfinex","SOLUSD",1754004694479,0.71,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004695084,41.48,172.53,172.51,0.2003]
["bitfinex","SOLUSD",1754004695299,42.19,172.53,172.51,0.2003]
["bitfinex","SOLUSD",1754004696676,0.71,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004697185,13.9010705,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004697385,5.02388182,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004697574,4.31388182,172.52,172.51,9.07748868]
["bitfinex","SOLUSD",1754004697903,41.44,172.52,172.51,9.07748868]
["bitfinex","SOLUSD",1754004698476,41.44,172.52,172.51,9.74748868]
["bitfinex","SOLUSD",1754004698677,150.53696284,172.54,172.51,9.74748868]
["bitfinex","SOLUSD",1754004698878,150.53696284,172.54,172.53,8.87718868]
["bitfinex","SOLUSD",1754004699119,191.97696284,172.54,172.53,8.87718868]
["bitfinex","SOLUSD",1754004699304,191.97696284,172.54,172.53,9.54718868]
["bitfinex","SOLUSD",1754004699503,191.97696284,172.54,172.53,8.87718868]
["bitfinex","SOLUSD",1754004699802,191.97696284,172.54,172.52,8.87718868]
["bitfinex","SOLUSD",1754004700504,150.53696284,172.54,172.53,9.54718868]
["bitfinex","SOLUSD",1754004700900,150.53696284,172.54,172.53,8.87718868]
["bitfinex","SOLUSD",1754004701913,0.71,172.58,172.53,9.54718868]
["bitfinex","SOLUSD",1754004701914,147.6,172.58,172.53,9.54718868]
["bitfinex","SOLUSD",1754004702213,147.6,172.58,172.57,8.87718868]
["bitfinex","SOLUSD",1754004702404,147.6,172.58,172.57,9.54718868]
["bitfinex","SOLUSD",1754004704106,147.6,172.58,172.57,8.87718868]
["bitfinex","SOLUSD",1754004704615,189.73,172.58,172.56,8.87718868]
["bitfinex","SOLUSD",1754004705281,189.02,172.58,172.57,8.87718868]
["bitfinex","SOLUSD",1754004705482,191.89301955,172.58,172.57,8.87718868]
["bitfinex","SOLUSD",1754004705710,192.60301955,172.58,172.56,8.87718868]
["bitfinex","SOLUSD",1754004706906,191.89301955,172.58,172.57,8.87718868]
["bitfinex","SOLUSD",1754004707091,150.47301955,172.58,172.57,8.87718868]
["bitfinex","SOLUSD",1754004707613,147.6,172.58,172.57,9.54718868]
["bitfinex","SOLUSD",1754004708484,189.73,172.58,172.55,8.87718868]
["bitfinex","SOLUSD",1754004708697,0.71,172.57,172.55,8.87718868]
["bitfinex","SOLUSD",1754004708895,41.44,172.56,172.55,8.87718868]
["bitfinex","SOLUSD",1754004710205,41.42,172.57,172.55,8.87718868]
["bitfinex","SOLUSD",1754004710384,41.42,172.57,172.56,8.87718868]
["bitfinex","SOLUSD",1754004713015,41.42,172.57,172.51,16.98498397]
["bitfinex","SOLUSD",1754004713314,42.13,172.57,172.56,8.87718868]
["bitfinex","SOLUSD",1754004715920,42.13,172.57,172.54,8.87718868]
["bitfinex","SOLUSD",1754004716106,41.42,172.57,172.54,8.87718868]
["bitfinex","SOLUSD",1754004716297,0.71,172.56,172.54,8.87718868]
["bitfinex","SOLUSD",1754004716490,153.56713492,172.58,172.54,8.87718868]
["bitfinex","SOLUSD",1754004716491,42.07,172.55,172.54,8.87718868]
["bitfinex","SOLUSD",1754004716906,42.07,172.55,172.54,5.99479752]
["bitfinex","SOLUSD",1754004717310,42.07,172.55,172.51,0.2003]
["bitfinex","SOLUSD",1754004717613,148.31,172.54,172.52,5.99479752]
["bitfinex","SOLUSD",1754004717826,41.34,172.53,172.52,5.99479752]
["bitfinex","SOLUSD",1754004720397,188.94,172.54,172.52,6.66479752]
["bitfinex","SOLUSD",1754004720612,188.94,172.54,172.53,5.99479752]
["bitfinex","SOLUSD",1754004720924,147.6,172.54,172.53,5.99479752]
["bitfinex","SOLUSD",1754004721302,148.31,172.54,172.53,5.99479752]
["bitfinex","SOLUSD",1754004722926,147.6,172.54,172.53,5.99479752]
["bitfinex","SOLUSD",1754004724722,147.6,172.54,172.53,6.65479752]
["bitfinex","SOLUSD",1754004725613,147.6,172.54,172.53,5.99479752]
["bitfinex","SOLUSD",1754004726522,148.32,172.54,172.51,0.2003]
["bitfinex","SOLUSD",1754004726710,41.98,172.53,172.51,6.19509752]
["bitfinex","SOLUSD",1754004726909,41.98,172.53,172.52,5.99479752]
["bitfinex","SOLUSD",1754004727524,56.60288808,172.53,172.51,0.2003]
["bitfinex","SOLUSD",1754004727716,11.0288428,172.52,172.51,0.2003]
["bitfinex","SOLUSD",1754004727902,15.34364317,172.52,172.5,1.0]
["bitfinex","SOLUSD",1754004728100,11.0288428,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004728299,52.3888428,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004728507,56.70209629,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004729140,60.58431308,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004729331,62.83918213,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004729539,56.84438461,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004729742,42.08,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004730720,48.07479752,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004731026,42.08,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004731223,67.38,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004731708,68.1,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004735625,67.38,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004736021,68.1,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004738111,76.98852814,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004738435,72.40783189,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004738738,81.29636003,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004740029,68.1,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004740228,76.98852814,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004743241,121.26225832,172.51,172.5,1.0]
["bitfinex","SOLUSD",1754004743446,49.89563772,172.5,172.49,140.0]
["bitfinex","SOLUSD",1754004743617,106.57552578,172.5,172.49,140.0]
["bitfinex","SOLUSD",1754004743814,119.94939142,172.5,172.49,139.37]
["bitfinex","SOLUSD",1754004744019,119.94939142,172.5,172.37,0.66]
["bitfinex","SOLUSD",1754004744020,26.0,172.38,172.3,3.23571998]
["bitfinex","SOLUSD",1754004744232,8.88852814,172.31,172.3,3.23571998]
["bitfinex","SOLUSD",1754004744438,65.43414212,172.31,172.3,3.13571998]
["bitfinex","SOLUSD",1754004744618,70.12148166,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004744820,92.4961679,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004745044,89.00647954,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004745245,89.98629771,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004745427,13.4861581,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004745628,4.59762996,172.31,172.3,3.27571998]
["bitfinex","SOLUSD",1754004745833,8.667643,172.36,172.3,12.16424812]
["bitfinex","SOLUSD",1754004746135,16.78468397,172.44,172.31,0.66]
["bitfinex","SOLUSD",1754004746336,8.88852814,172.41,172.31,1.24034937]
["bitfinex","SOLUSD",1754004746522,50.84225802,172.4,172.32,0.66]
["bitfinex","SOLUSD",1754004746841,50.8824739,172.39,172.34,8.88852814]
["bitfinex","SOLUSD",1754004747053,8.88852814,172.35,172.33,0.66]
["bitfinex","SOLUSD",1754004747228,51.22852814,172.34,172.31,0.66]
["bitfinex","SOLUSD",1754004747428,8.88852814,172.32,172.3,2.61571998]
["bitfinex","SOLUSD",1754004747744,51.22852814,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004748447,68.34,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004748621,26.0,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004748945,44.66,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004749126,53.54852814,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004749333,44.66,172.31,172.3,2.61571998]
["bitfinex","SOLUSD",1754004749531,10.0,172.45,172.3,3.27571998]
["bitfinex","SOLUSD",1754004749732,4.26305397,172.43,172.31,1.24034937]
["bitfinex","SOLUSD",1754004749930,10.0,172.48,172.32,62.14468397]
["bitfinex","SOLUSD",1754004750135,26.0,172.43,172.33,1.24028201]
["bitfinex","SOLUSD",1754004750323,53.22658037,172.42,172.35,8.88852814]
["bitfinex","SOLUSD",1754004750526,8.5246308,172.41,172.34,0.66]
["bitfinex","SOLUSD",1754004750725,26.0,172.37,172.3,2.61571998]
["bitfinex","SOLUSD",1754004751049,26.0,172.33,172.3,2.61571998]
["bitfinex","SOLUSD",1754004751241,44.98,172.32,172.3,2.61571998]
["bitfinex","SOLUSD",1754004751439,26.78468397,172.35,172.29,95.37408478]
["bitfinex","SOLUSD",1754004751440,72.81705628,172.31,172.29,95.37408478]
["bitfinex","SOLUSD",1754004751746,53.56666382,172.3,172.29,65.61134203]
["bitfinex","SOLUSD",1754004751952,53.56666382,172.3,172.24,30.0]
["bitfinex","SOLUSD",1754004751953,36.0,172.27,172.24,30.0]
["bitfinex","SOLUSD",1754004752155,45.12,172.26,172.24,30.0]
["bitfinex","SOLUSD",1754004752356,8.88852814,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004752655,80.02852814,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004752828,26.0,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004753023,80.02852814,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004753225,10.0,172.32,172.24,30.0]
["bitfinex","SOLUSD",1754004753435,8.88852814,172.29,172.24,39.54852814]
["bitfinex","SOLUSD",1754004753633,45.14,172.28,172.25,0.66]
["bitfinex","SOLUSD",1754004753836,45.14,172.28,172.26,0.66]
["bitfinex","SOLUSD",1754004754121,80.02852814,172.28,172.24,30.0]
["bitfinex","SOLUSD",1754004754327,80.02852814,172.28,172.25,0.68]
["bitfinex","SOLUSD",1754004754627,8.88852814,172.26,172.24,30.0]
["bitfinex","SOLUSD",1754004754949,80.12852814,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004755458,74.2040614,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004755952,83.09258954,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004756452,74.2040614,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004756753,57.09258954,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004757551,54.12852814,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004758124,45.24,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004758330,54.12852814,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004758831,57.10363138,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004759057,2.97510324,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004759259,17.452515,172.31,172.24,30.68]
["bitfinex","SOLUSD",1754004759457,8.88852814,172.26,172.24,30.68]
["bitfinex","SOLUSD",1754004759757,45.42,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004759959,48.29621429,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004760266,57.18474243,172.25,172.24,30.0]
["bitfinex","SOLUSD",1754004760560,48.29621429,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004760767,57.18474243,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004761063,51.32391502,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004761356,5.90391502,172.25,172.24,30.37745125]
["bitfinex","SOLUSD",1754004761686,8.88852814,172.32,172.24,30.37745125]
["bitfinex","SOLUSD",1754004761845,54.44852814,172.31,172.26,8.88852814]
["bitfinex","SOLUSD",1754004762152,54.44852814,172.31,172.24,29.69745125]
["bitfinex","SOLUSD",1754004762153,54.44852814,172.31,172.27,0.68]
["bitfinex","SOLUSD",1754004762333,54.44852814,172.31,172.28,0.68]
["bitfinex","SOLUSD",1754004762334,45.56,172.31,172.28,0.68]
["bitfinex","SOLUSD",1754004762531,8.88852814,172.32,172.29,0.68]
["bitfinex","SOLUSD",1754004762726,75.83112086,172.31,172.3,0.68]
["bitfinex","SOLUSD",1754004762932,49.83112086,172.31,172.3,0.68]
["bitfinex","SOLUSD",1754004763355,54.0631677,172.31,172.3,0.68]
["bitfinex","SOLUSD",1754004763559,8.4631677,172.31,172.3,9.56852814]
["bitfinex","SOLUSD",1754004763757,2.85307284,172.34,172.3,9.56852814]
["bitfinex","SOLUSD",1754004763943,2.85307284,172.34,172.33,8.88852814]
["bitfinex","SOLUSD",1754004764261,8.46462834,172.34,172.33,0.68]
["bitfinex","SOLUSD",1754004764442,8.46462834,172.34,172.33,9.56852814]
["bitfinex","SOLUSD",1754004764837,2.07230861,172.34,172.33,26.35321211]
["bitfinex","SOLUSD",1754004765050,45.64,172.44,172.33,26.35321211]
["bitfinex","SOLUSD",1754004765254,41.86,172.5,172.43,8.88852814]
["bitfinex","SOLUSD",1754004765560,8.88852814,172.46,172.36,0.58018101]
["bitfinex","SOLUSD",1754004765862,45.66,172.45,172.39,8.88852814]
["bitfinex","SOLUSD",1754004766364,45.66,172.45,172.41,8.88852814]
["bitfinex","SOLUSD",1754004766680,45.66,172.45,172.43,8.88852814]
["bitfinex","SOLUSD",1754004766853,45.6,172.48,172.44,8.88852814]
["bitfinex","SOLUSD",1754004767038,2.11734682,172.47,172.45,8.88852814]
["bitfinex","SOLUSD",1754004767237,2.11734682,172.47,172.39,16.78468397]
["bitfinex","SOLUSD",1754004767238,2.11734682,172.47,172.44,8.88852814]
["bitfinex","SOLUSD",1754004767467,45.6,172.48,172.44,8.88852814]
["bitfinex","SOLUSD",1754004767639,46.25,172.48,172.44,8.88852814]
["bitfinex","SOLUSD",1754004767843,8.88852814,172.46,172.32,10.58031569]
["bitfinex","SOLUSD",1754004768054,0.65,172.47,172.4,8.88852814]
["bitfinex","SOLUSD",1754004768055,26.65,172.47,172.4,8.88852814]
["bitfinex","SOLUSD",1754004768353,26.65,172.47,172.39,8.88852814]
["bitfinex","SOLUSD",1754004768749,26.65,172.47,172.41,8.88852814]
["bitfinex","SOLUSD",1754004768947,8.88852814,172.46,172.41,8.88852814]
["bitfinex","SOLUSD",1754004769261,9.53852814,172.45,172.36,16.78468397]
["bitfinex","SOLUSD",1754004769559,54.40852814,172.44,172.35,0.58021467]
["bitfinex","SOLUSD",1754004769735,54.40852814,172.44,172.39,8.88852814]
["bitfinex","SOLUSD",1754004769934,0.65,172.43,172.33,0.58028201]
["bitfinex","SOLUSD",1754004770149,0.65,172.43,172.36,8.88852814]
["bitfinex","SOLUSD",1754004770150,8.88852814,172.41,172.36,8.88852814]
["bitfinex","SOLUSD",1754004770345,8.88852814,172.41,172.31,45.58]
["bitfinex","SOLUSD",1754004770346,8.88852814,172.41,172.37,8.88852814]
["bitfinex","SOLUSD",1754004770554,26.65,172.43,172.32,16.78468397]
["bitfinex","SOLUSD",1754004770754,8.88852814,172.41,172.36,8.88852814]
["bitfinex","SOLUSD",1754004770937,54.38852814,172.4,172.35,8.88852814]
["bitfinex","SOLUSD",1754004771137,0.65,172.39,172.29,16.78468397]
["bitfinex","SOLUSD",1754004771340,8.88852814,172.37,172.32,8.88852814]
["bitfinex","SOLUSD",1754004771538,8.88852814,172.37,172.27,16.78468397]
["bitfinex","SOLUSD",1754004771739,0.65,172.39,172.33,8.88852814]
["bitfinex","SOLUSD",1754004771961,8.88852814,172.38,172.33,8.88852814]
["bitfinex","SOLUSD",1754004772160,0.65,172.39,172.27,16.78468397]
["bitfinex","SOLUSD",1754004772161,9.53852814,172.37,172.27,17.36516809]
["bitfinex","SOLUSD",1754004772363,9.53852814,172.37,172.32,8.88852814]
["bitfinex","SOLUSD",1754004772566,8.88852814,172.34,172.29,8.88852814]
["bitfinex","SOLUSD",1754004772870,0.65,172.33,172.25,16.78468397]
["bitfinex","SOLUSD",1754004773164,46.13,172.36,172.3,8.88852814]
["bitfinex","SOLUSD",1754004773667,0.65,172.35,172.29,8.88852814]
["bitfinex","SOLUSD",1754004773963,0.65,172.35,172.3,8.88852814]
["bitfinex","SOLUSD",1754004774140,0.65,172.35,172.25,16.78468397]
["bitfinex","SOLUSD",1754004774341,0.65,172.35,172.29,8.88852814]
["bitfinex","SOLUSD",1754004775160,8.88852814,172.33,172.28,8.88852814]
["bitfinex","SOLUSD",1754004775366,9.53852814,172.33,172.28,8.88852814]
["bitfinex","SOLUSD",1754004775568,0.65,172.33,172.29,8.88852814]
["bitfinex","SOLUSD",1754004775869,45.48,172.36,172.25,17.36523549]
["bitfinex","SOLUSD",1754004776075,8.88852814,172.34,172.24,29.69745125]
["bitfinex","SOLUSD",1754004776369,8.88852814,172.34,172.29,8.88852814]
["bitfinex","SOLUSD",1754004776750,9.53852814,172.34,172.29,8.88852814]
["bitfinex","SOLUSD",1754004776959,9.53852814,172.33,172.24,29.69745125]
["bitfinex","SOLUSD",1754004777159,9.53852814,172.32,172.27,8.88852814]
["bitfinex","SOLUSD",1754004777365,54.99852814,172.31,172.24,29.69745125]
["bitfinex","SOLUSD",1754004777665,45.46,172.3,172.27,8.88852814]
["bitfinex","SOLUSD",1754004778377,0.65,172.29,172.24,29.69745125]
["bitfinex","SOLUSD",1754004778558,0.65,172.29,172.26,8.88852814]
["bitfinex","SOLUSD",1754004778758,45.46,172.3,172.26,8.88852814]
["bitfinex","SOLUSD",1754004779077,45.46,172.3,172.27,8.88852814]
["bitfinex","SOLUSD",1754004779468,0.65,172.29,172.25,8.88852814]
["bitfinex","SOLUSD",1754004779670,0.65,172.28,172.24,29.69745125]
["bitfinex","SOLUSD",1754004779963,0.65,172.28,172.24,38.58597939]
["bitfinex","SOLUSD",1754004780169,0.65,172.28,172.24,29.69745125]
["bitfinex","SOLUSD",1754004780373,0.65,172.27,172.24,29.69745125]
["bitfinex","SOLUSD",1754004780572,0.65,172.29,172.25,8.88852814]
["bitfinex","SOLUSD",1754004780771,45.44,172.29,172.28,8.88852814]
["bitfinex","SOLUSD",1754004780976,45.44,172.29,172.24,29.69745125]
["bitfinex","SOLUSD",1754004781178,45.44,172.29,172.24,38.58597939]
["bitfinex","SOLUSD",1754004781354,0.65,172.31,172.26,8.88852814]
["bitfinex","SOLUSD",1754004781558,8.88852814,172.29,172.24,29.69745125]
["bitfinex","SOLUSD",1754004781750,8.88852814,172.26,172.24,29.69745125]
["bitfinex","SOLUSD",1754004781957,26.65,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004782151,46.21,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004782973,55.09852814,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004783474,46.21,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004783677,55.09852814,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004784471,7.34033246,172.32,172.24,38.58597939]
["bitfinex","SOLUSD",1754004784658,3.8326876,172.31,172.24,29.69745125]
["bitfinex","SOLUSD",1754004784865,45.48,172.3,172.24,29.69745125]
["bitfinex","SOLUSD",1754004785063,26.0,172.27,172.24,29.69745125]
["bitfinex","SOLUSD",1754004785277,46.15,172.26,172.24,29.69745125]
["bitfinex","SOLUSD",1754004785488,4.57559354,172.32,172.25,8.88852814]
["bitfinex","SOLUSD",1754004785660,54.07747972,172.31,172.24,29.69745125]
["bitfinex","SOLUSD",1754004785861,26.0,172.27,172.24,29.69745125]
["bitfinex","SOLUSD",1754004786180,46.19,172.26,172.24,29.69745125]
["bitfinex","SOLUSD",1754004786377,0.67,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004786577,52.34321211,172.25,172.24,29.69745125]
["bitfinex","SOLUSD",1754004786792,26.34321211,172.25,172.24,28.97745125]
["bitfinex","SOLUSD",1754004786993,29.86059417,172.25,172.24,28.25745125]
["bitfinex","SOLUSD",1754004787283,38.74912231,172.25,172.24,27.38745125]
["bitfinex","SOLUSD",1754004787475,42.78468397,172.2,172.05,17.460641]
["bitfinex","SOLUSD",1754004787661,26.0,172.16,172.09,0.65]
["bitfinex","SOLUSD",1754004787986,45.56,172.15,172.09,0.65]
["bitfinex","SOLUSD",1754004788159,26.0,172.16,172.09,1.23109128]
["bitfinex","SOLUSD",1754004788362,45.64,172.17,172.1,9.53852814]
["bitfinex","SOLUSD",1754004788595,45.64,172.17,172.11,1.23102376]
["bitfinex","SOLUSD",1754004788877,45.64,172.17,172.12,0.65]
["bitfinex","SOLUSD",1754004789096,34.88852814,172.2,172.13,0.65]
["bitfinex","SOLUSD",1754004789259,45.74,172.19,172.08,140.0]
["bitfinex","SOLUSD",1754004789462,45.74,172.18,172.09,0.65]
["bitfinex","SOLUSD",1754004789661,26.0,172.15,172.11,8.88852814]
["bitfinex","SOLUSD",1754004789892,45.9,172.14,172.11,8.88852814]
["bitfinex","SOLUSD",1754004790178,45.9,172.14,172.11,0.65]
["bitfinex","SOLUSD",1754004790382,45.9,172.14,172.12,0.65]
["bitfinex","SOLUSD",1754004790589,45.9,172.14,172.12,8.88852814]
["bitfinex","SOLUSD",1754004790889,45.9,172.14,172.1,8.88852814]
["bitfinex","SOLUSD",1754004791184,45.9,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754004791759,45.9,172.14,172.11,8.88852814]
["bitfinex","SOLUSD",1754004791965,45.9,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754004792183,55.45852814,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754004792385,45.9,172.14,172.1,8.88852814]
["bitfinex","SOLUSD",1754004792580,26.0,172.15,172.11,8.88852814]
["bitfinex","SOLUSD",1754004792783,26.0,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754004792988,45.8,172.14,172.13,8.88852814]
["bitfinex","SOLUSD",1754004793194,45.8,172.14,172.11,0.65]
["bitfinex","SOLUSD",1754004793486,45.8,172.14,172.08,129.9679701]
["bitfinex","SOLUSD",1754004793696,45.8,172.14,172.09,0.65]
["bitfinex","SOLUSD",1754004793878,45.8,172.14,172.12,8.88852814]
["bitfinex","SOLUSD",1754004794077,45.8,172.14,172.11,8.88852814]
["bitfinex","SOLUSD",1754004794485,26.0,172.17,172.08,129.3179701]
["bitfinex","SOLUSD",1754004794486,26.0,172.15,172.13,8.88852814]
["bitfinex","SOLUSD",1754004794788,2.94545242,172.2,172.09,0.58109128]
["bitfinex","SOLUSD",1754004794789,2.94545242,172.2,172.14,0.65]
["bitfinex","SOLUSD",1754004794979,45.92,172.19,172.1,8.88852814]
["bitfinex","SOLUSD",1754004795170,45.92,172.19,172.1,0.65]
["bitfinex","SOLUSD",1754004795171,8.88852814,172.15,172.1,0.65]
["bitfinex","SOLUSD",1754004795376,45.92,172.14,172.1,0.65]
["bitfinex","SOLUSD",1754004795588,45.92,172.14,172.1,9.53852814]
["bitfinex","SOLUSD",1754004795786,45.92,172.14,172.1,0.65]
["bitfinex","SOLUSD",1754004795996,45.92,172.14,172.1,8.88852814]
["bitfinex","SOLUSD",1754004796171,26.0,172.15,172.11,0.65]
["bitfinex","SOLUSD",1754004796375,45.96,172.14,172.12,8.88852814]
["bitfinex","SOLUSD",1754004796586,45.96,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754004796587,45.96,172.14,172.1,8.88852814]
["bitfinex","SOLUSD",1754004796775,45.96,172.14,172.08,129.9679701]
["bitfinex","SOLUSD",1754004797097,45.96,172.14,172.1,8.88852814]
["bitfinex","SOLUSD",1754004797670,9.55852814,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754004797871,45.96,172.14,172.09,8.88852814]
["bitfinex","SOLUSD",1754004798072,26.0,172.13,172.1,8.88852814]
["bitfinex","SOLUSD",1754004798290,71.96,172.13,172.11,8.88852814]
["bitfinex","SOLUSD",1754004798477,71.96,172.13,172.08,129.9679701]
["bitfinex","SOLUSD",1754004798787,71.92,172.13,172.09,0.65]
["bitfinex","SOLUSD",1754004798982,71.92,172.13,172.11,8.88852814]
["bitfinex","SOLUSD",1754004799500,45.92,172.13,172.11,8.88852814]
["bitfinex","SOLUSD",1754004799710,45.88,172.13,172.08,129.9679701]
["bitfinex","SOLUSD",1754004799914,45.88,172.13,172.09,8.88852814]
["bitfinex","SOLUSD",1754004800117,0.67,172.12,172.09,8.88852814]
["bitfinex","SOLUSD",1754004800581,45.88,172.13,172.1,8.88852814]
["bitfinex","SOLUSD",1754004800778,45.88,172.13,172.11,8.88852814]
["bitfinex","SOLUSD",1754004800998,45.88,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754004801195,45.88,172.13,172.1,8.88852814]
["bitfinex","SOLUSD",1754004801509,46.55,172.13,172.09,8.88852814]
["bitfinex","SOLUSD",1754004802115,46.55,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754004802116,9.55852814,172.12,172.08,129.3179701]
["bitfinex","SOLUSD",1754004802410,55.43852814,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754004802602,55.43852814,172.13,172.08,138.20649824]
["bitfinex","SOLUSD",1754004802789,45.88,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754004802995,45.88,172.13,172.08,129.9679701]
["bitfinex","SOLUSD",1754004803186,46.02,172.12,172.09,0.65]
["bitfinex","SOLUSD",1754004803386,46.02,172.12,172.08,129.3179701]
["bitfinex","SOLUSD",1754004803700,46.02,172.12,172.08,129.9679701]
["bitfinex","SOLUSD",1754004804413,8.88852814,172.09,172.08,129.3179701]
["bitfinex","SOLUSD",1754004804582,46.65,172.09,172.08,129.3179701]
["bitfinex","SOLUSD",1754004804908,4.75337058,172.09,172.08,129.9679701]
["bitfinex","SOLUSD",1754004805132,3.02963866,172.15,172.08,138.85649824]
["bitfinex","SOLUSD",1754004805424,3.02963866,172.15,172.14,8.88852814]
["bitfinex","SOLUSD",1754004805595,3.02963866,172.15,172.09,10.0]
["bitfinex","SOLUSD",1754004805787,3.02963866,172.15,172.14,8.88852814]
["bitfinex","SOLUSD",1754004805983,16.784684,172.23,172.14,8.88852814]
["bitfinex","SOLUSD",1754004806196,16.784684,172.23,172.21,8.88852814]
["bitfinex","SOLUSD",1754004806601,6.0629448,172.22,172.21,8.88852814]
["bitfinex","SOLUSD",1754004806909,46.12,172.3,172.21,8.88852814]
["bitfinex","SOLUSD",1754004807081,46.12,172.3,172.21,16.78468397]
["bitfinex","SOLUSD",1754004807082,0.67,172.28,172.21,16.78468397]
["bitfinex","SOLUSD",1754004807283,0.67,172.28,172.21,17.36537034]
["bitfinex","SOLUSD",1754004807483,26.0,172.26,172.22,16.78468397]
["bitfinex","SOLUSD",1754004807792,3.02871076,172.29,172.25,8.88852814]
["bitfinex","SOLUSD",1754004807979,3.82613132,172.32,172.24,46.22]
["bitfinex","SOLUSD",1754004808180,0.67,172.31,172.26,8.88852814]
["bitfinex","SOLUSD",1754004808400,3.82613132,172.31,172.24,46.22]
["bitfinex","SOLUSD",1754004808720,3.82613132,172.31,172.3,8.88852814]
["bitfinex","SOLUSD",1754004809010,6.85496013,172.34,172.3,55.10852814]
["bitfinex","SOLUSD",1754004809181,3.02882881,172.34,172.33,8.88852814]
["bitfinex","SOLUSD",1754004809514,3.02882881,172.34,172.33,55.66881015]
["bitfinex","SOLUSD",1754004809802,0.67,172.45,172.34,16.78468397]
["bitfinex","SOLUSD",1754004810008,9.21526426,172.44,172.35,46.18]
["bitfinex","SOLUSD",1754004810307,3.82922131,172.43,172.4,8.88852814]
["bitfinex","SOLUSD",1754004810509,4.78600373,172.49,172.4,8.88852814]
["bitfinex","SOLUSD",1754004810510,3.82922131,172.48,172.41,63.58469673]
["bitfinex","SOLUSD",1754004810681,0.67,172.49,172.41,63.58469673]
["bitfinex","SOLUSD",1754004810682,4.78600373,172.49,172.44,26.0]
["bitfinex","SOLUSD",1754004810883,3.82922131,172.49,172.46,16.78468397]
["bitfinex","SOLUSD",1754004811116,3.82922131,172.5,172.47,0.57981098]
["bitfinex","SOLUSD",1754004811397,0.67,172.54,172.49,8.88852814]
["bitfinex","SOLUSD",1754004811398,3.82922131,172.51,172.49,8.88852814]
["bitfinex","SOLUSD",1754004811732,3.82922131,172.51,172.45,0.57987822]
["bitfinex","SOLUSD",1754004811733,8.53860296,172.5,172.45,0.57987822]
["bitfinex","SOLUSD",1754004811902,8.88852814,172.48,172.35,10.0]
["bitfinex","SOLUSD",1754004812115,13.38774945,172.47,172.42,8.88852814]
["bitfinex","SOLUSD",1754004812290,8.09636259,172.46,172.44,8.88852814]
["bitfinex","SOLUSD",1754004812486,0.67,172.51,172.45,55.14852814]
["bitfinex","SOLUSD",1754004812680,0.67,172.51,172.48,8.88852814]
["bitfinex","SOLUSD",1754004812681,8.53491552,172.5,172.48,8.88852814]
["bitfinex","SOLUSD",1754004812883,8.10172746,172.49,172.45,46.26]
["bitfinex","SOLUSD",1754004813098,0.67,172.54,172.48,13.61455841]
["bitfinex","SOLUSD",1754004813290,0.67,172.54,172.46,0.5798446]
["bitfinex","SOLUSD",1754004813291,8.53108828,172.53,172.51,13.61455841]
["bitfinex","SOLUSD",1754004813490,12.36505905,172.52,172.47,16.78468397]
["bitfinex","SOLUSD",1754004813809,0.67,172.56,172.48,46.24]
["bitfinex","SOLUSD",1754004814104,8.52802011,172.55,172.49,46.22]
["bitfinex","SOLUSD",1754004814295,12.36292655,172.54,172.49,46.22]
["bitfinex","SOLUSD",1754004814501,12.36292655,172.53,172.49,46.22]
["bitfinex","SOLUSD",1754004814808,14.32455841,172.58,172.49,46.22]
["bitfinex","SOLUSD",1754004814998,12.35844081,172.57,172.53,13.61455841]
["bitfinex","SOLUSD",1754004815315,12.35844081,172.56,172.54,46.2]
["bitfinex","SOLUSD",1754004815612,14.32455841,172.6,172.55,13.61455841]
["bitfinex","SOLUSD",1754004815779,13.61455841,172.56,172.45,16.78468397]
["bitfinex","SOLUSD",1754004815980,12.35083659,172.55,172.45,0.57987822]
["bitfinex","SOLUSD",1754004816184,8.51659196,172.54,172.46,46.18]
["bitfinex","SOLUSD",1754004816411,9.22219296,172.53,172.47,46.18]
["bitfinex","SOLUSD",1754004816606,38.33904983,172.52,172.48,46.16]
["bitfinex","SOLUSD",1754004816812,8.79524207,172.51,172.49,46.18]
["bitfinex","SOLUSD",1754004817127,26.0,172.5,172.49,46.16]
["bitfinex","SOLUSD",1754004817406,26.71,172.5,172.49,46.16]
["bitfinex","SOLUSD",1754004817596,13.61455841,172.57,172.49,59.77455841]
["bitfinex","SOLUSD",1754004817909,4.54284114,172.56,172.53,13.61455841]
["bitfinex","SOLUSD",1754004818118,17.44739955,172.57,172.54,46.16]
["bitfinex","SOLUSD",1754004818406,14.32455841,172.55,172.53,46.16]
["bitfinex","SOLUSD",1754004818589,14.32455841,172.55,172.42,36.0]
["bitfinex","SOLUSD",1754004818590,9.21279776,172.54,172.52,46.12]
["bitfinex","SOLUSD",1754004818787,0.71,172.53,172.52,46.12]
["bitfinex","SOLUSD",1754004818989,26.0,172.58,172.52,46.12]
["bitfinex","SOLUSD",1754004818990,14.32455841,172.56,172.52,46.12]
["bitfinex","SOLUSD",1754004819292,0.71,172.55,172.52,59.73455841]
["bitfinex","SOLUSD",1754004819487,0.71,172.55,172.53,13.61455841]
["bitfinex","SOLUSD",1754004819805,0.71,172.54,172.52,46.12]
["bitfinex","SOLUSD",1754004820185,14.32455841,172.58,172.53,13.61455841]
["bitfinex","SOLUSD",1754004820396,0.71,172.57,172.53,13.61455841]
["bitfinex","SOLUSD",1754004820598,26.0,172.59,172.54,13.61455841]
["bitfinex","SOLUSD",1754004820787,0.71,172.58,172.47,16.78468397]
["bitfinex","SOLUSD",1754004820994,13.61455841,172.62,172.48,46.63977736]
["bitfinex","SOLUSD",1754004821309,14.32455841,172.61,172.56,13.61455841]
["bitfinex","SOLUSD",1754004821495,13.61455841,172.59,172.54,13.61455841]
["bitfinex","SOLUSD",1754004821815,39.61455841,172.55,172.48,0.57977736]
["bitfinex","SOLUSD",1754004822001,14.32455841,172.54,172.49,59.63455841]
["bitfinex","SOLUSD",1754004822198,39.61455841,172.58,172.52,13.61455841]
["bitfinex","SOLUSD",1754004822394,0.71,172.57,172.52,13.61455841]
["bitfinex","SOLUSD",1754004822710,26.0,172.57,172.53,13.61455841]
["bitfinex","SOLUSD",1754004822921,0.71,172.56,172.54,13.61455841]
["bitfinex","SOLUSD",1754004823086,26.0,172.57,172.54,13.61455841]
["bitfinex","SOLUSD",1754004823415,26.71,172.57,172.53,46.0]
["bitfinex","SOLUSD",1754004823623,0.71,172.57,172.54,13.61455841]
["bitfinex","SOLUSD",1754004823915,26.0,172.57,172.54,59.57455841]
["bitfinex","SOLUSD",1754004824098,0.71,172.57,172.54,45.96]
["bitfinex","SOLUSD",1754004824297,26.71,172.61,172.56,13.61455841]
["bitfinex","SOLUSD",1754004824499,26.71,172.61,172.58,13.61455841]
["bitfinex","SOLUSD",1754004824805,0.71,172.61,172.54,45.96]
["bitfinex","SOLUSD",1754004824998,0.71,172.62,172.58,13.61455841]
["bitfinex","SOLUSD",1754004825202,26.0,172.6,172.58,13.61455841]
["bitfinex","SOLUSD",1754004825512,26.0,172.6,172.54,45.96]
["bitfinex","SOLUSD",1754004825513,0.71,172.65,172.59,13.61455841]
["bitfinex","SOLUSD",1754004825695,30.39924238,172.62,172.52,0.57964293]
["bitfinex","SOLUSD",1754004825898,30.39924238,172.62,172.44,13.61455841]
["bitfinex","SOLUSD",1754004825899,13.61455841,172.59,172.54,13.61455841]
["bitfinex","SOLUSD",1754004826108,0.71,172.58,172.54,13.61455841]
["bitfinex","SOLUSD",1754004826407,26.0,172.53,172.5,13.61455841]
["bitfinex","SOLUSD",1754004826621,13.61455841,172.51,172.38,0.5801137]
["bitfinex","SOLUSD",1754004826788,13.61455841,172.51,172.46,13.61455841]
["bitfinex","SOLUSD",1754004826986,26.0,172.52,172.5,13.61455841]
["bitfinex","SOLUSD",1754004827186,26.0,172.53,172.49,13.61455841]
["bitfinex","SOLUSD",1754004827415,26.71,172.53,172.49,13.61455841]
["bitfinex","SOLUSD",1754004827588,0.71,172.52,172.49,13.61455841]
["bitfinex","SOLUSD",1754004827790,0.71,172.51,172.41,0.58001276]
["bitfinex","SOLUSD",1754004828009,0.71,172.51,172.42,45.84]
["bitfinex","SOLUSD",1754004828210,0.71,172.51,172.43,45.84]
["bitfinex","SOLUSD",1754004828722,14.32455841,172.51,172.46,13.61455841]
["bitfinex","SOLUSD",1754004829016,13.61455841,172.48,172.37,41.84]
["bitfinex","SOLUSD",1754004829326,0.71,172.48,172.43,13.61455841]
["bitfinex","SOLUSD",1754004829626,14.32455841,172.47,172.38,0.5801137]
["bitfinex","SOLUSD",1754004829826,0.71,172.47,172.42,13.61455841]
["bitfinex","SOLUSD",1754004830123,0.71,172.46,172.42,13.61455841]
["bitfinex","SOLUSD",1754004830316,0.71,172.46,172.43,13.61455841]
["bitfinex","SOLUSD",1754004830901,39.61455841,172.49,172.43,13.61455841]
["bitfinex","SOLUSD",1754004831244,0.71,172.5,172.46,13.61455841]
["bitfinex","SOLUSD",1754004831523,0.71,172.49,172.44,13.61455841]
["bitfinex","SOLUSD",1754004831741,39.61455841,172.51,172.46,13.61455841]
["bitfinex","SOLUSD",1754004831911,0.71,172.49,172.45,13.61455841]
["bitfinex","SOLUSD",1754004832112,26.0,172.51,172.47,13.61455841]
["bitfinex","SOLUSD",1754004832295,26.0,172.5,172.47,13.61455841]
["bitfinex","SOLUSD",1754004832619,16.78468397,172.54,172.49,13.61455841]
["bitfinex","SOLUSD",1754004832825,17.49468397,172.54,172.5,8.88490933]
["bitfinex","SOLUSD",1754004833398,0.71,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004833697,0.71,172.54,172.45,0.57987822]
["bitfinex","SOLUSD",1754004833924,0.71,172.53,172.42,0.57997912]
["bitfinex","SOLUSD",1754004834098,8.88490933,172.51,172.45,8.88490933]
["bitfinex","SOLUSD",1754004834298,0.71,172.5,172.45,8.88490933]
["bitfinex","SOLUSD",1754004834504,0.71,172.49,172.45,8.88490933]
["bitfinex","SOLUSD",1754004834722,0.71,172.49,172.42,0.57997912]
["bitfinex","SOLUSD",1754004834723,0.71,172.52,172.47,8.88490933]
["bitfinex","SOLUSD",1754004835034,0.71,172.51,172.42,0.57997912]
["bitfinex","SOLUSD",1754004835323,26.0,172.53,172.5,8.88490933]
["bitfinex","SOLUSD",1754004835522,0.71,172.52,172.49,8.88490933]
["bitfinex","SOLUSD",1754004835730,26.0,172.53,172.49,8.88490933]
["bitfinex","SOLUSD",1754004836023,0.71,172.57,172.52,8.88490933]
["bitfinex","SOLUSD",1754004836227,0.71,172.56,172.52,8.88490933]
["bitfinex","SOLUSD",1754004836429,26.71,172.57,172.53,8.88490933]
["bitfinex","SOLUSD",1754004836602,26.0,172.57,172.54,8.88490933]
["bitfinex","SOLUSD",1754004836801,26.71,172.57,172.45,0.57987822]
["bitfinex","SOLUSD",1754004837026,26.71,172.57,172.54,8.88490933]
["bitfinex","SOLUSD",1754004837409,0.71,172.56,172.52,8.88490933]
["bitfinex","SOLUSD",1754004837604,0.71,172.56,172.53,8.88490933]
["bitfinex","SOLUSD",1754004838636,25.6695933,172.58,172.53,8.88490933]
["bitfinex","SOLUSD",1754004838827,0.71,172.55,172.53,8.88490933]
["bitfinex","SOLUSD",1754004839029,0.71,172.57,172.53,8.88490933]
["bitfinex","SOLUSD",1754004839422,25.6695933,172.58,172.47,46.33981098]
["bitfinex","SOLUSD",1754004839423,0.71,172.56,172.47,0.57981098]
["bitfinex","SOLUSD",1754004839734,0.71,172.56,172.53,8.88490933]
["bitfinex","SOLUSD",1754004839921,0.71,172.56,172.47,0.57981098]
["bitfinex","SOLUSD",1754004840123,8.88490933,172.55,172.47,0.57981098]
["bitfinex","SOLUSD",1754004840336,0.71,172.54,172.47,0.57981098]
["bitfinex","SOLUSD",1754004840517,0.71,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004840721,0.71,172.57,172.53,8.88490933]
["bitfinex","SOLUSD",1754004840922,26.0,172.57,172.48,26.0]
["bitfinex","SOLUSD",1754004841147,26.0,172.57,172.5,8.88490933]
["bitfinex","SOLUSD",1754004841437,26.0,172.57,172.49,0.57974375]
["bitfinex","SOLUSD",1754004841643,17.49468397,172.56,172.49,8.88490933]
["bitfinex","SOLUSD",1754004841949,26.0,172.55,172.54,8.88490933]
["bitfinex","SOLUSD",1754004842152,52.3795933,172.55,172.46,0.5798446]
["bitfinex","SOLUSD",1754004842325,0.71,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004842638,42.78468397,172.55,172.46,26.5798446]
["bitfinex","SOLUSD",1754004842837,42.78468397,172.55,172.46,0.5798446]
["bitfinex","SOLUSD",1754004842838,0.71,172.54,172.46,0.5798446]
["bitfinex","SOLUSD",1754004843040,0.71,172.54,172.49,8.88490933]
["bitfinex","SOLUSD",1754004843243,0.71,172.53,172.49,8.88490933]
["bitfinex","SOLUSD",1754004843543,0.71,172.53,172.5,8.88490933]
["bitfinex","SOLUSD",1754004843720,0.71,172.52,172.43,26.0]
["bitfinex","SOLUSD",1754004843922,9.59490933,172.52,172.47,8.88490933]
["bitfinex","SOLUSD",1754004844240,0.71,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004844742,16.78468397,172.55,172.51,8.88490933]
["bitfinex","SOLUSD",1754004844946,0.71,172.54,172.46,26.5798446]
["bitfinex","SOLUSD",1754004845138,0.71,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004845139,148.31,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004845338,147.6,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004845642,147.6,172.54,172.46,26.5798446]
["bitfinex","SOLUSD",1754004845846,147.6,172.54,172.51,8.88490933]
["bitfinex","SOLUSD",1754004846145,8.88490933,172.52,172.46,8.88490933]
["bitfinex","SOLUSD",1754004846330,8.88490933,172.52,172.44,26.0]
["bitfinex","SOLUSD",1754004846331,0.71,172.51,172.48,8.88490933]
["bitfinex","SOLUSD",1754004846530,0.71,172.51,172.49,8.88490933]
["bitfinex","SOLUSD",1754004846733,0.71,172.51,172.48,8.88490933]
["bitfinex","SOLUSD",1754004847136,0.71,172.54,172.49,8.88490933]
["bitfinex","SOLUSD",1754004847334,25.6695933,172.52,172.44,0.57991185]
["bitfinex","SOLUSD",1754004847525,25.6695933,172.52,172.45,8.88490933]
["bitfinex","SOLUSD",1754004847526,8.88490933,172.5,172.45,8.88490933]
["bitfinex","SOLUSD",1754004847725,0.71,172.5,172.46,8.88490933]
["bitfinex","SOLUSD",1754004847947,26.71,172.52,172.48,8.88490933]
["bitfinex","SOLUSD",1754004848127,16.78468397,172.53,172.5,8.88490933]
["bitfinex","SOLUSD",1754004848328,26.0,172.5,172.41,0.58001276]
["bitfinex","SOLUSD",1754004848545,26.0,172.5,172.42,8.88490933]
["bitfinex","SOLUSD",1754004848546,8.88490933,172.47,172.42,8.88490933]
["bitfinex","SOLUSD",1754004848844,0.71,172.46,172.43,8.88490933]
["bitfinex","SOLUSD",1754004849042,9.59490933,172.45,172.37,42.42014735]
["bitfinex","SOLUSD",1754004849347,0.71,172.45,172.41,8.88490933]
["bitfinex","SOLUSD",1754004850052,0.71,172.45,172.4,8.88490933]
["bitfinex","SOLUSD",1754004850258,0.71,172.48,172.44,8.88490933]
["bitfinex","SOLUSD",1754004850545,34.88490933,172.46,172.37,41.84]
["bitfinex","SOLUSD",1754004850761,9.59490933,172.45,172.4,8.88490933]
["bitfinex","SOLUSD",1754004850933,0.71,172.44,172.4,8.88490933]
["bitfinex","SOLUSD",1754004851131,26.0,172.46,172.43,8.88490933]
["bitfinex","SOLUSD",1754004851328,26.0,172.46,172.37,42.42014735]
["bitfinex","SOLUSD",1754004851535,26.0,172.46,172.44,8.88490933]
["bitfinex","SOLUSD",1754004851770,26.0,172.48,172.44,8.88490933]
["bitfinex","SOLUSD",1754004851929,0.71,172.49,172.46,8.88490933]
["bitfinex","SOLUSD",1754004852128,45.5,172.51,172.47,8.88490933]
["bitfinex","SOLUSD",1754004852459,26.0,172.5,172.49,8.88490933]
["bitfinex","SOLUSD",1754004852751,17.49468397,172.53,172.41,0.58001276]
["bitfinex","SOLUSD",1754004852949,17.49468397,172.53,172.49,8.88490933]
["bitfinex","SOLUSD",1754004852950,0.71,172.53,172.49,8.88490933]
["bitfinex","SOLUSD",1754004853156,8.5979927,172.52,172.5,8.88490933]
["bitfinex","SOLUSD",1754004853344,26.0,172.52,172.51,8.88490933]
["bitfinex","SOLUSD",1754004853551,4.29906493,172.52,172.51,8.88490933]
["bitfinex","SOLUSD",1754004853732,0.71,172.59,172.51,9.46458587]
["bitfinex","SOLUSD",1754004853939,8.5998035,172.58,172.51,0.57967654]
["bitfinex","SOLUSD",1754004854165,0.71,172.59,172.57,8.88490933]
["bitfinex","SOLUSD",1754004854337,4.30665775,172.58,172.51,45.93967654]
["bitfinex","SOLUSD",1754004854542,0.71,172.62,172.57,8.88490933]
["bitfinex","SOLUSD",1754004854863,0.71,172.62,172.51,45.93967654]
["bitfinex","SOLUSD",1754004854864,34.6146612,172.61,172.6,8.88490933]
["bitfinex","SOLUSD",1754004855060,35.3246612,172.61,172.52,0.57964293]
["bitfinex","SOLUSD",1754004855355,8.6146612,172.6,172.58,8.88490933]
["bitfinex","SOLUSD",1754004855555,8.6146612,172.6,172.47,10.0]
["bitfinex","SOLUSD",1754004855556,26.0,172.56,172.45,71.36]
["bitfinex","SOLUSD",1754004855765,26.0,172.56,172.52,8.88490933]
["bitfinex","SOLUSD",1754004856137,4.3080271,172.55,172.53,8.88490933]
["bitfinex","SOLUSD",1754004856336,26.0,172.56,172.53,8.88490933]
["bitfinex","SOLUSD",1754004856562,4.30883773,172.55,172.54,8.88490933]
["bitfinex","SOLUSD",1754004856744,0.71,172.58,172.54,8.88490933]
["bitfinex","SOLUSD",1754004856945,4.30905389,172.57,172.51,0.57967654]
["bitfinex","SOLUSD",1754004857164,26.0,172.58,172.51,0.57967654]
["bitfinex","SOLUSD",1754004857337,0.71,172.61,172.51,0.57967654]
["bitfinex","SOLUSD",1754004857660,8.62165652,172.6,172.51,0.57967654]
["bitfinex","SOLUSD",1754004857965,4.31082826,172.59,172.51,0.57967654]
["bitfinex","SOLUSD",1754004858139,0.71,172.63,172.58,8.88490933]
["bitfinex","SOLUSD",1754004858336,9.33131923,172.62,172.59,8.88490933]
["bitfinex","SOLUSD",1754004858550,8.62131923,172.61,172.59,8.88490933]
["bitfinex","SOLUSD",1754004858846,4.31065054,172.6,172.53,26.0]
["bitfinex","SOLUSD",1754004859045,0.71,172.6,172.54,0.57957575]
["bitfinex","SOLUSD",1754004859356,4.30867066,172.59,172.54,0.57957575]
["bitfinex","SOLUSD",1754004859559,0.71,172.58,172.54,0.57957575]
["bitfinex","SOLUSD",1754004859766,0.71,172.61,172.54,0.57957575]
["bitfinex","SOLUSD",1754004860073,26.0,172.62,172.6,13.59842726]
["bitfinex","SOLUSD",1754004860246,26.71,172.62,172.6,13.59842726]
["bitfinex","SOLUSD",1754004860443,0.71,172.61,172.59,13.59842726]
["bitfinex","SOLUSD",1754004861551,26.0,172.62,172.59,13.59842726]
["bitfinex","SOLUSD",1754004861771,0.71,172.6,172.59,13.59842726]
["bitfinex","SOLUSD",1754004862155,26.0,172.62,172.55,0.57954216]
["bitfinex","SOLUSD",1754004862359,26.0,172.62,172.6,13.59842726]
["bitfinex","SOLUSD",1754004862556,26.71,172.62,172.6,13.59842726]
["bitfinex","SOLUSD",1754004862757,26.0,172.64,172.61,13.59842726]
["bitfinex","SOLUSD",1754004862959,0.71,172.67,172.63,13.59842726]
["bitfinex","SOLUSD",1754004863160,0.71,172.67,172.66,13.59842726]
["bitfinex","SOLUSD",1754004863352,0.71,172.67,172.65,13.59842726]
["bitfinex","SOLUSD",1754004863353,31.01594594,172.67,172.65,13.59842726]
["bitfinex","SOLUSD",1754004863557,26.71,172.67,172.65,13.59842726]
["bitfinex","SOLUSD",1754004863767,26.71,172.67,172.66,13.59842726]
["bitfinex","SOLUSD",1754004864066,5.01549357,172.67,172.64,13.59842726]
["bitfinex","SOLUSD",1754004864250,0.71,172.66,172.65,13.59842726]
["bitfinex","SOLUSD",1754004864449,26.0,172.67,172.65,13.59842726]
["bitfinex","SOLUSD",1754004864759,0.71,172.69,172.58,16.78468397]
["bitfinex","SOLUSD",1754004864760,26.71,172.69,172.58,16.78468397]
["bitfinex","SOLUSD",1754004864964,26.71,172.69,172.68,13.59842726]
["bitfinex","SOLUSD",1754004865154,0.71,172.72,172.6,71.14]
["bitfinex","SOLUSD",1754004865466,39.59842726,172.68,172.63,13.59842726]
["bitfinex","SOLUSD",1754004865650,0.71,172.67,172.63,13.59842726]
["bitfinex","SOLUSD",1754004865850,0.71,172.67,172.66,13.59842726]
["bitfinex","SOLUSD",1754004866246,26.0,172.68,172.64,13.59842726]
["bitfinex","SOLUSD",1754004866565,39.59842726,172.65,172.58,13.59842726]
["bitfinex","SOLUSD",1754004866870,16.78468397,172.68,172.56,45.14]
["bitfinex","SOLUSD",1754004866871,26.0,172.62,172.56,13.59842726]
["bitfinex","SOLUSD",1754004867048,0.71,172.61,172.57,13.59842726]
["bitfinex","SOLUSD",1754004867248,0.71,172.6,172.57,13.59842726]
["bitfinex","SOLUSD",1754004867558,0.71,172.6,172.58,13.59842726]
["bitfinex","SOLUSD",1754004867762,26.0,172.62,172.58,13.59842726]
["bitfinex","SOLUSD",1754004868083,0.71,172.61,172.58,13.59842726]
["bitfinex","SOLUSD",1754004868266,26.0,172.62,172.6,13.59842726]
["bitfinex","SOLUSD",1754004868577,0.71,172.62,172.52,0.57964293]
["bitfinex","SOLUSD",1754004868885,0.71,172.62,172.49,55.16]
["bitfinex","SOLUSD",1754004868886,0.71,172.62,172.6,13.59842726]
["bitfinex","SOLUSD",1754004869086,26.71,172.64,172.6,13.59842726]
["bitfinex","SOLUSD",1754004869379,26.71,172.64,172.61,13.59842726]
["bitfinex","SOLUSD",1754004869561,0.71,172.67,172.62,13.59842726]
["bitfinex","SOLUSD",1754004869882,0.71,172.69,172.64,13.59842726]
["bitfinex","SOLUSD",1754004870076,0.71,172.68,172.65,13.59842726]
["bitfinex","SOLUSD",1754004870375,26.71,172.68,172.65,13.59842726]
["bitfinex","SOLUSD",1754004870561,26.0,172.68,172.65,13.59842726]
["bitfinex","SOLUSD",1754004870762,0.71,172.7,172.67,13.59842726]
["bitfinex","SOLUSD",1754004870967,0.71,172.7,172.69,13.59842726]
["bitfinex","SOLUSD",1754004871474,45.89,172.72,172.69,13.59842726]
["bitfinex","SOLUSD",1754004871796,0.71,172.74,172.71,13.59842726]
["bitfinex","SOLUSD",1754004872078,26.0,172.72,172.71,13.59842726]
["bitfinex","SOLUSD",1754004872572,0.71,172.74,172.71,13.59842726]
["bitfinex","SOLUSD",1754004873273,0.71,172.74,172.72,13.59842726]
["bitfinex","SOLUSD",1754004873694,45.14,172.76,172.73,13.59842726]
["bitfinex","SOLUSD",1754004874004,26.0,172.76,172.74,13.59842726]
["bitfinex","SOLUSD",1754004874176,26.71,172.76,172.74,13.59842726]
["bitfinex","SOLUSD",1754004874353,26.71,172.76,172.69,0.57907232]
["bitfinex","SOLUSD",1754004874354,26.0,172.75,172.69,0.57907232]
["bitfinex","SOLUSD",1754004874559,0.72,172.75,172.71,13.59842726]
["bitfinex","SOLUSD",1754004874880,0.72,172.75,172.72,13.59842726]
["bitfinex","SOLUSD",1754004875078,26.0,172.74,172.72,13.59842726]
["bitfinex","SOLUSD",1754004875380,0.72,172.78,172.73,13.59842726]
["bitfinex","SOLUSD",1754004875678,0.72,172.78,172.76,13.59842726]
["bitfinex","SOLUSD",1754004875867,0.72,172.78,172.77,13.59842726]
["bitfinex","SOLUSD",1754004876062,0.72,172.78,172.69,0.57907232]
["bitfinex","SOLUSD",1754004876063,0.72,172.78,172.75,13.59842726]
["bitfinex","SOLUSD",1754004876258,26.0,172.77,172.75,13.59842726]
["bitfinex","SOLUSD",1754004876462,26.0,172.77,172.76,13.59842726]
["bitfinex","SOLUSD",1754004876685,45.06,172.8,172.76,13.59842726]
["bitfinex","SOLUSD",1754004876994,0.72,172.79,172.69,0.57907232]
["bitfinex","SOLUSD",1754004877168,0.72,172.79,172.76,13.59842726]
["bitfinex","SOLUSD",1754004877562,26.0,172.78,172.77,13.59842726]
["bitfinex","SOLUSD",1754004877763,26.72,172.78,172.76,13.59842726]
["bitfinex","SOLUSD",1754004877967,26.0,172.78,172.75,13.59842726]
["bitfinex","SOLUSD",1754004878281,0.72,172.77,172.75,13.59842726]
["bitfinex","SOLUSD",1754004878579,14.31842726,172.76,172.69,0.57907232]
["bitfinex","SOLUSD",1754004878789,0.72,172.76,172.7,13.59842726]
["bitfinex","SOLUSD",1754004878997,14.31842726,172.76,172.71,13.59842726]
["bitfinex","SOLUSD",1754004879162,26.0,172.73,172.7,13.59842726]
["bitfinex","SOLUSD",1754004879562,26.72,172.73,172.7,13.59842726]
["bitfinex","SOLUSD",1754004879967,26.72,172.73,172.71,13.59842726]
["bitfinex","SOLUSD",1754004880565,71.72,172.76,172.72,13.59842726]
["bitfinex","SOLUSD",1754004880791,0.72,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754004881266,71.0,172.76,172.72,8.86223846]
["bitfinex","SOLUSD",1754004881465,71.72,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754004881665,26.0,172.76,172.75,8.86223846]
["bitfinex","SOLUSD",1754004881980,0.72,172.76,172.74,8.86223846]
["bitfinex","SOLUSD",1754004882169,80.50223846,172.79,172.74,8.86223846]
["bitfinex","SOLUSD",1754004882367,0.72,172.78,172.74,8.86223846]
["bitfinex","SOLUSD",1754004883072,0.72,172.77,172.74,8.86223846]
["bitfinex","SOLUSD",1754004883274,0.72,172.77,172.66,16.78468397]
["bitfinex","SOLUSD",1754004883583,8.86223846,172.76,172.67,26.57913939]
["bitfinex","SOLUSD",1754004883763,35.58223846,172.75,172.7,8.86223846]
["bitfinex","SOLUSD",1754004883964,9.58223846,172.74,172.65,0.57920648]
["bitfinex","SOLUSD",1754004884192,8.86223846,172.72,172.63,0.57927359]
["bitfinex","SOLUSD",1754004884492,26.0,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004884868,26.0,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004885064,0.72,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004885262,34.86223846,172.72,172.62,0.57930714]
["bitfinex","SOLUSD",1754004885263,0.72,172.7,172.62,0.57930714]
["bitfinex","SOLUSD",1754004885481,0.72,172.7,172.64,8.86223846]
["bitfinex","SOLUSD",1754004885702,8.86223846,172.69,172.64,8.86223846]
["bitfinex","SOLUSD",1754004886076,0.72,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754004886290,0.72,172.68,172.65,8.86223846]
["bitfinex","SOLUSD",1754004886700,8.86223846,172.66,172.61,8.86223846]
["bitfinex","SOLUSD",1754004886872,26.72,172.65,172.6,8.86223846]
["bitfinex","SOLUSD",1754004887211,0.72,172.64,172.6,8.86223846]
["bitfinex","SOLUSD",1754004887503,26.72,172.64,172.6,8.86223846]
["bitfinex","SOLUSD",1754004888274,0.72,172.63,172.54,0.57957575]
["bitfinex","SOLUSD",1754004888474,0.72,172.63,172.58,8.86223846]
["bitfinex","SOLUSD",1754004888804,0.72,172.63,172.59,8.86223846]
["bitfinex","SOLUSD",1754004888972,26.0,172.64,172.61,8.86223846]
["bitfinex","SOLUSD",1754004889172,0.72,172.63,172.59,8.86223846]
["bitfinex","SOLUSD",1754004889384,0.72,172.62,172.59,8.86223846]
["bitfinex","SOLUSD",1754004889767,26.72,172.62,172.59,8.86223846]
["bitfinex","SOLUSD",1754004889971,35.58223846,172.61,172.56,8.86223846]
["bitfinex","SOLUSD",1754004890286,0.72,172.6,172.56,8.86223846]
["bitfinex","SOLUSD",1754004890473,34.86223846,172.61,172.56,8.86223846]
["bitfinex","SOLUSD",1754004890677,0.72,172.59,172.55,8.86223846]
["bitfinex","SOLUSD",1754004890892,0.72,172.59,172.56,8.86223846]
["bitfinex","SOLUSD",1754004891484,26.0,172.61,172.58,8.86223846]
["bitfinex","SOLUSD",1754004891677,26.0,172.61,172.59,8.86223846]
["bitfinex","SOLUSD",1754004891879,26.0,172.61,172.57,8.86223846]
["bitfinex","SOLUSD",1754004892089,26.72,172.61,172.57,8.86223846]
["bitfinex","SOLUSD",1754004892299,26.0,172.61,172.57,8.86223846]
["bitfinex","SOLUSD",1754004892497,26.72,172.61,172.57,8.86223846]
["bitfinex","SOLUSD",1754004892702,26.72,172.61,172.58,8.86223846]
["bitfinex","SOLUSD",1754004893202,26.72,172.61,172.57,8.86223846]
["bitfinex","SOLUSD",1754004894000,0.72,172.6,172.56,8.86223846]
["bitfinex","SOLUSD",1754004894319,0.72,172.59,172.56,8.86223846]
["bitfinex","SOLUSD",1754004894890,8.86223846,172.6,172.55,8.86223846]
["bitfinex","SOLUSD",1754004895086,0.72,172.58,172.52,0.57964293]
["bitfinex","SOLUSD",1754004895286,0.72,172.58,172.55,8.86223846]
["bitfinex","SOLUSD",1754004895586,0.72,172.6,172.56,8.86223846]
["bitfinex","SOLUSD",1754004895781,0.72,172.64,172.59,8.86223846]
["bitfinex","SOLUSD",1754004896003,0.72,172.63,172.59,8.86223846]
["bitfinex","SOLUSD",1754004896202,0.72,172.62,172.59,8.86223846]
["bitfinex","SOLUSD",1754004896402,26.0,172.62,172.6,8.86223846]
["bitfinex","SOLUSD",1754004897313,26.0,172.64,172.52,0.57964293]
["bitfinex","SOLUSD",1754004897481,26.72,172.64,172.6,8.86223846]
["bitfinex","SOLUSD",1754004897687,0.72,172.63,172.6,8.86223846]
["bitfinex","SOLUSD",1754004898111,0.72,172.66,172.62,8.86223846]
["bitfinex","SOLUSD",1754004898309,26.0,172.64,172.62,8.86223846]
["bitfinex","SOLUSD",1754004898520,26.0,172.64,172.6,8.86223846]
["bitfinex","SOLUSD",1754004898700,9.58223846,172.63,172.52,0.57964293]
["bitfinex","SOLUSD",1754004898904,9.58223846,172.63,172.58,8.86223846]
["bitfinex","SOLUSD",1754004899106,0.72,172.62,172.58,8.86223846]
["bitfinex","SOLUSD",1754004899304,0.72,172.61,172.58,8.86223846]
["bitfinex","SOLUSD",1754004900016,26.0,172.64,172.6,8.86223846]
["bitfinex","SOLUSD",1754004900219,0.72,172.65,172.62,8.86223846]
["bitfinex","SOLUSD",1754004900401,0.72,172.65,172.63,8.86223846]
["bitfinex","SOLUSD",1754004900599,0.72,172.65,172.62,8.86223846]
["bitfinex","SOLUSD",1754004900896,192.34,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004901102,26.0,172.65,172.64,8.86223846]
["bitfinex","SOLUSD",1754004901309,26.0,172.65,172.62,8.86223846]
["bitfinex","SOLUSD",1754004901518,26.0,172.65,172.57,0.57947499]
["bitfinex","SOLUSD",1754004901843,147.6,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004902020,0.72,172.66,172.61,0.57934071]
["bitfinex","SOLUSD",1754004902218,0.72,172.65,172.63,8.86223846]
["bitfinex","SOLUSD",1754004902433,173.6,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004902602,147.6,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004902799,0.72,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754004903010,192.72,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004903220,5.01825968,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004903530,0.72,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754004903698,26.72,172.68,172.63,8.86223846]
["bitfinex","SOLUSD",1754004903900,0.72,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004904123,0.72,172.66,172.64,8.86223846]
["bitfinex","SOLUSD",1754004904334,0.72,172.7,172.65,8.86223846]
["bitfinex","SOLUSD",1754004904627,0.72,172.7,172.66,8.86223846]
["bitfinex","SOLUSD",1754004904799,218.0,172.71,172.67,8.86223846]
["bitfinex","SOLUSD",1754004905000,0.72,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004905329,218.0,172.71,172.67,8.86223846]
["bitfinex","SOLUSD",1754004905330,0.72,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754004905639,0.72,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754004906015,44.4,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004906348,0.72,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004906523,0.72,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754004906723,0.72,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754004907322,0.72,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754004907524,45.12,172.71,172.67,8.86223846]
["bitfinex","SOLUSD",1754004907821,45.12,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004908215,0.72,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004908436,0.72,172.74,172.7,8.86223846]
["bitfinex","SOLUSD",1754004908615,0.72,172.74,172.71,8.86223846]
["bitfinex","SOLUSD",1754004909349,70.22,172.75,172.73,8.86223846]
["bitfinex","SOLUSD",1754004909350,44.22,172.75,172.73,8.86223846]
["bitfinex","SOLUSD",1754004909543,44.94,172.75,172.73,8.86223846]
["bitfinex","SOLUSD",1754004909721,147.6,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754004909918,147.6,172.76,172.74,8.86223846]
["bitfinex","SOLUSD",1754004910124,0.72,172.75,172.69,0.57907232]
["bitfinex","SOLUSD",1754004910329,0.72,172.75,172.73,8.86223846]
["bitfinex","SOLUSD",1754004910635,0.72,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754004911140,0.72,172.74,172.7,8.86223846]
["bitfinex","SOLUSD",1754004911517,0.72,172.73,172.7,8.86223846]
["bitfinex","SOLUSD",1754004912216,0.72,172.73,172.66,0.57917294]
["bitfinex","SOLUSD",1754004912217,0.72,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004912436,44.86,172.75,172.71,8.86223846]
["bitfinex","SOLUSD",1754004912634,0.72,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004912830,16.78468397,172.71,172.61,0.57934071]
["bitfinex","SOLUSD",1754004913024,8.86223846,172.68,172.63,8.86223846]
["bitfinex","SOLUSD",1754004913226,8.86223846,172.69,172.67,26.0]
["bitfinex","SOLUSD",1754004913413,8.86223846,172.68,172.63,8.86223846]
["bitfinex","SOLUSD",1754004913819,0.72,172.67,172.63,8.86223846]
["bitfinex","SOLUSD",1754004914041,0.72,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754004914434,44.12,172.7,172.58,0.57944141]
["bitfinex","SOLUSD",1754004914435,0.72,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004914636,0.72,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754004914941,0.72,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004915141,0.72,172.69,172.62,26.0]
["bitfinex","SOLUSD",1754004915340,9.58223846,172.69,172.6,26.0]
["bitfinex","SOLUSD",1754004915520,0.72,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754004915949,0.72,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004916130,9.58223846,172.66,172.6,26.0]
["bitfinex","SOLUSD",1754004916335,9.58223846,172.65,172.56,26.0]
["bitfinex","SOLUSD",1754004916539,9.58223846,172.65,172.6,8.86223846]
["bitfinex","SOLUSD",1754004916736,0.72,172.64,172.59,8.86223846]
["bitfinex","SOLUSD",1754004916932,0.72,172.63,172.59,8.86223846]
["bitfinex","SOLUSD",1754004917243,0.72,172.63,172.6,8.86223846]
["bitfinex","SOLUSD",1754004917952,9.58223846,172.65,172.6,8.86223846]
["bitfinex","SOLUSD",1754004918141,147.6,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754004918340,147.6,172.66,172.65,8.86223846]
["bitfinex","SOLUSD",1754004918647,0.72,172.66,172.62,8.86223846]
["bitfinex","SOLUSD",1754004918849,8.86223846,172.67,172.62,8.86223846]
["bitfinex","SOLUSD",1754004919029,0.72,172.65,172.58,0.57944141]
["bitfinex","SOLUSD",1754004919230,0.72,172.65,172.61,8.86223846]
["bitfinex","SOLUSD",1754004919543,43.98,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754004919738,43.98,172.66,172.64,8.86223846]
["bitfinex","SOLUSD",1754004919939,0.72,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754004920132,0.72,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004921235,43.96,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004921432,44.68,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004921656,0.72,172.73,172.68,8.86223846]
["bitfinex","SOLUSD",1754004921829,0.72,172.72,172.69,8.86223846]
["bitfinex","SOLUSD",1754004922245,0.72,172.72,172.7,8.86223846]
["bitfinex","SOLUSD",1754004923435,0.72,172.72,172.63,0.57927359]
["bitfinex","SOLUSD",1754004923436,9.58223846,172.71,172.63,0.57927359]
["bitfinex","SOLUSD",1754004923644,8.86223846,172.68,172.62,8.86223846]
["bitfinex","SOLUSD",1754004923851,9.58223846,172.68,172.63,8.86223846]
["bitfinex","SOLUSD",1754004924049,9.58223846,172.67,172.62,8.86223846]
["bitfinex","SOLUSD",1754004924248,0.72,172.66,172.62,8.86223846]
["bitfinex","SOLUSD",1754004924457,0.72,172.65,172.61,8.86223846]
["bitfinex","SOLUSD",1754004924649,78.76223846,172.69,172.63,8.86223846]
["bitfinex","SOLUSD",1754004924853,70.62,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004925143,70.62,172.69,172.61,0.57934071]
["bitfinex","SOLUSD",1754004926254,26.72,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754004926637,26.72,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754004927055,0.72,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754004927244,43.88,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004927446,44.6,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004927860,44.6,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004928161,43.88,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004928350,174.32,172.73,172.69,8.86223846]
["bitfinex","SOLUSD",1754004928657,0.72,172.72,172.7,8.86223846]
["bitfinex","SOLUSD",1754004929175,0.72,172.72,172.69,8.86223846]
["bitfinex","SOLUSD",1754004929735,147.6,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004929937,0.72,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004930231,0.72,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754004930449,0.72,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004931059,69.72,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754004931235,70.44,172.76,172.74,8.86223846]
["bitfinex","SOLUSD",1754004931439,70.44,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754004931642,70.44,172.76,172.67,0.57913939]
["bitfinex","SOLUSD",1754004931875,70.44,172.76,172.74,8.86223846]
["bitfinex","SOLUSD",1754004932242,70.44,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754004932446,70.44,172.76,172.74,8.86223846]
["bitfinex","SOLUSD",1754004932965,26.0,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754004933134,0.72,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754004933340,26.0,172.76,172.72,8.86223846]
["bitfinex","SOLUSD",1754004933549,0.72,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004934139,0.72,172.73,172.7,8.86223846]
["bitfinex","SOLUSD",1754004934461,191.26,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754004934670,191.26,172.75,172.74,8.86223846]
["bitfinex","SOLUSD",1754004934836,147.6,172.75,172.74,8.86223846]
["bitfinex","SOLUSD",1754004935375,0.72,172.77,172.74,8.86223846]
["bitfinex","SOLUSD",1754004935661,0.72,172.79,172.76,8.86223846]
["bitfinex","SOLUSD",1754004935850,26.0,172.78,172.77,8.86223846]
["bitfinex","SOLUSD",1754004936052,26.72,172.78,172.71,0.57900526]
["bitfinex","SOLUSD",1754004936255,26.72,172.78,172.75,8.86223846]
["bitfinex","SOLUSD",1754004936451,26.0,172.78,172.76,8.86223846]
["bitfinex","SOLUSD",1754004936658,0.72,172.77,172.76,8.86223846]
["bitfinex","SOLUSD",1754004936963,0.72,172.77,172.71,0.57900526]
["bitfinex","SOLUSD",1754004937273,0.72,172.77,172.62,10.0]
["bitfinex","SOLUSD",1754004937274,8.86223846,172.73,172.64,43.62]
["bitfinex","SOLUSD",1754004937475,16.78468397,172.76,172.66,8.86223846]
["bitfinex","SOLUSD",1754004937476,34.86223846,172.71,172.66,8.86223846]
["bitfinex","SOLUSD",1754004937638,34.86223846,172.71,172.65,8.86223846]
["bitfinex","SOLUSD",1754004937639,9.58223846,172.7,172.65,8.86223846]
["bitfinex","SOLUSD",1754004937834,26.0,172.71,172.64,8.86223846]
["bitfinex","SOLUSD",1754004937835,9.58223846,172.69,172.64,8.86223846]
["bitfinex","SOLUSD",1754004938041,34.86223846,172.66,172.61,8.86223846]
["bitfinex","SOLUSD",1754004938338,34.86223846,172.66,172.57,0.57947499]
["bitfinex","SOLUSD",1754004938339,0.72,172.65,172.62,8.86223846]
["bitfinex","SOLUSD",1754004938664,0.72,172.64,172.62,8.86223846]
["bitfinex","SOLUSD",1754004939238,26.0,172.66,172.62,8.86223846]
["bitfinex","SOLUSD",1754004939437,26.0,172.66,172.57,26.57947499]
["bitfinex","SOLUSD",1754004939438,26.72,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754004939676,0.72,172.7,172.65,8.86223846]
["bitfinex","SOLUSD",1754004939844,0.72,172.69,172.61,0.57934071]
["bitfinex","SOLUSD",1754004940044,0.72,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754004940253,0.72,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754004940454,0.72,172.68,172.61,0.57934071]
["bitfinex","SOLUSD",1754004940687,0.72,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754004941037,78.44223846,172.71,172.66,8.86223846]
["bitfinex","SOLUSD",1754004941272,70.28,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004941653,43.56,172.71,172.7,8.86223846]
["bitfinex","SOLUSD",1754004941864,44.28,172.74,172.7,8.86223846]
["bitfinex","SOLUSD",1754004942164,26.0,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754004942547,26.72,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004943275,43.56,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004943576,147.6,172.75,172.73,8.86223846]
["bitfinex","SOLUSD",1754004943895,147.6,172.75,172.74,8.86223846]
["bitfinex","SOLUSD",1754004944607,147.6,172.81,172.74,8.86223846]
["bitfinex","SOLUSD",1754004944817,41.76,172.88,172.8,8.86223846]
["bitfinex","SOLUSD",1754004944964,58.90497216,172.87,172.84,8.86223846]
["bitfinex","SOLUSD",1754004945170,8.90441015,172.86,172.76,16.78468397]
["bitfinex","SOLUSD",1754004945391,4.30703942,172.85,172.84,8.86223846]
["bitfinex","SOLUSD",1754004945594,5.02703942,172.85,172.83,8.86223846]
["bitfinex","SOLUSD",1754004945795,0.72,172.85,172.83,8.86223846]
["bitfinex","SOLUSD",1754004946176,0.72,172.85,172.77,0.57880419]
["bitfinex","SOLUSD",1754004946377,0.72,172.85,172.83,8.86223846]
["bitfinex","SOLUSD",1754004946578,0.72,172.85,172.71,53.52]
["bitfinex","SOLUSD",1754004946579,53.08223846,172.84,172.79,8.86223846]
["bitfinex","SOLUSD",1754004946812,26.0,172.8,172.74,0.57890471]
["bitfinex","SOLUSD",1754004947012,26.0,172.8,172.79,8.86223846]
["bitfinex","SOLUSD",1754004947185,26.0,172.81,172.79,8.86223846]
["bitfinex","SOLUSD",1754004947514,26.0,172.81,172.71,0.57900526]
["bitfinex","SOLUSD",1754004947515,0.72,172.8,172.71,0.57900526]
["bitfinex","SOLUSD",1754004947681,0.72,172.8,172.77,8.86223846]
["bitfinex","SOLUSD",1754004947879,26.0,172.81,172.77,8.86223846]
["bitfinex","SOLUSD",1754004948082,0.72,172.79,172.77,8.86223846]
["bitfinex","SOLUSD",1754004948482,0.72,172.83,172.78,9.44100915]
["bitfinex","SOLUSD",1754004948671,0.72,172.85,172.82,8.86223846]
["bitfinex","SOLUSD",1754004948899,26.72,172.84,172.83,8.86223846]
["bitfinex","SOLUSD",1754004949501,26.72,172.84,172.82,8.86223846]
["bitfinex","SOLUSD",1754004949804,26.0,172.84,172.82,8.86223846]
["bitfinex","SOLUSD",1754004950009,26.0,172.84,172.83,8.86223846]
["bitfinex","SOLUSD",1754004950586,26.0,172.84,172.82,8.86223846]
["bitfinex","SOLUSD",1754004950886,26.0,172.84,172.79,8.86223846]
["bitfinex","SOLUSD",1754004950887,0.72,172.83,172.79,8.86223846]
["bitfinex","SOLUSD",1754004951091,0.72,172.82,172.8,8.86223846]
["bitfinex","SOLUSD",1754004951300,0.72,172.82,172.81,8.86223846]
["bitfinex","SOLUSD",1754004951802,0.72,172.82,172.79,8.86223846]
["bitfinex","SOLUSD",1754004951984,0.72,172.82,172.76,0.57883769]
["bitfinex","SOLUSD",1754004951985,0.72,172.81,172.78,8.86223846]
["bitfinex","SOLUSD",1754004952294,26.0,172.82,172.79,8.86223846]
["bitfinex","SOLUSD",1754004952480,26.0,172.81,172.8,8.86223846]
["bitfinex","SOLUSD",1754004952691,26.72,172.81,172.79,8.86223846]
["bitfinex","SOLUSD",1754004953002,26.0,172.81,172.8,8.86223846]
["bitfinex","SOLUSD",1754004953187,26.0,172.81,172.78,8.86223846]
["bitfinex","SOLUSD",1754004953188,26.72,172.81,172.78,8.86223846]
["bitfinex","SOLUSD",1754004953376,0.72,172.8,172.78,8.86223846]
["bitfinex","SOLUSD",1754004953802,26.0,172.78,172.72,8.86223846]
["bitfinex","SOLUSD",1754004953993,9.58223846,172.77,172.65,0.57920648]
["bitfinex","SOLUSD",1754004954196,9.58223846,172.77,172.72,8.86223846]
["bitfinex","SOLUSD",1754004954415,9.58223846,172.76,172.71,8.86223846]
["bitfinex","SOLUSD",1754004954680,0.72,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754004955208,0.72,172.75,172.73,8.86223846]
["bitfinex","SOLUSD",1754004955501,0.72,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754004957912,147.6,172.77,172.72,8.86223846]
["bitfinex","SOLUSD",1754004958097,148.32,172.77,172.74,8.86223846]
["bitfinex","SOLUSD",1754004958302,0.72,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754004958497,34.86223846,172.74,172.67,8.86223846]
["bitfinex","SOLUSD",1754004958702,9.58223846,172.73,172.67,8.86223846]
["bitfinex","SOLUSD",1754004958886,8.86223846,172.73,172.67,8.86223846]
["bitfinex","SOLUSD",1754004959086,0.72,172.72,172.67,8.86223846]
["bitfinex","SOLUSD",1754004959406,0.72,172.71,172.67,8.86223846]
["bitfinex","SOLUSD",1754004959701,0.72,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004960107,0.72,172.7,172.66,8.86223846]
["bitfinex","SOLUSD",1754004960301,0.72,172.7,172.61,0.57934071]
["bitfinex","SOLUSD",1754004960302,0.72,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004960501,0.72,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754004960686,0.72,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004960995,78.88223846,172.69,172.64,8.86223846]
["bitfinex","SOLUSD",1754004961300,0.72,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754004961798,0.72,172.68,172.65,8.86223846]
["bitfinex","SOLUSD",1754004962001,216.9,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004962203,26.0,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004962405,26.0,172.71,172.67,8.86223846]
["bitfinex","SOLUSD",1754004962406,0.72,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004962606,0.72,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754004962906,0.72,172.68,172.6,8.86223846]
["bitfinex","SOLUSD",1754004963108,0.72,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754004963280,0.72,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004963487,52.84223846,172.7,172.65,8.86223846]
["bitfinex","SOLUSD",1754004963819,0.72,172.69,172.65,8.86223846]
["bitfinex","SOLUSD",1754004964108,26.0,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754004964597,26.67,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004965489,26.67,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754004965804,147.6,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004966000,147.6,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004966594,148.27,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004966992,147.6,172.71,172.7,8.86223846]
["bitfinex","SOLUSD",1754004967608,147.6,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004967609,148.27,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004967904,0.67,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754004968108,0.67,172.69,172.68,8.86223846]
["bitfinex","SOLUSD",1754004968619,147.6,172.71,172.68,8.86223846]
["bitfinex","SOLUSD",1754004968806,147.6,172.71,172.63,42.78468397]
["bitfinex","SOLUSD",1754004968988,0.67,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004969315,0.67,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004969513,0.67,172.73,172.69,8.86223846]
["bitfinex","SOLUSD",1754004969715,26.0,172.74,172.71,8.86223846]
["bitfinex","SOLUSD",1754004969928,0.67,172.73,172.7,8.86223846]
["bitfinex","SOLUSD",1754004970085,26.0,172.74,172.7,8.86223846]
["bitfinex","SOLUSD",1754004970284,0.67,172.72,172.7,8.86223846]
["bitfinex","SOLUSD",1754004971220,26.0,172.69,172.62,17.404925]
["bitfinex","SOLUSD",1754004971417,8.86223846,172.66,172.5,50.60223846]
["bitfinex","SOLUSD",1754004971589,0.67,172.65,172.61,8.86223846]
["bitfinex","SOLUSD",1754004971789,0.67,172.64,172.61,8.86223846]
["bitfinex","SOLUSD",1754004971990,35.53223846,172.67,172.62,8.86223846]
["bitfinex","SOLUSD",1754004972187,9.53223846,172.66,172.55,43.36422613]
["bitfinex","SOLUSD",1754004972387,9.53223846,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754004972388,0.67,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754004972604,26.0,172.72,172.65,8.86223846]
["bitfinex","SOLUSD",1754004972806,0.67,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004973116,26.67,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754004973298,26.67,172.7,172.64,0.57924003]
["bitfinex","SOLUSD",1754004973299,0.67,172.72,172.69,8.86223846]
["bitfinex","SOLUSD",1754004973487,43.14,172.74,172.71,8.86223846]
["bitfinex","SOLUSD",1754004973692,69.14,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004973894,0.67,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754004974210,69.81,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004974512,0.67,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004974918,0.67,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754004975397,69.14,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004975603,26.0,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754004976397,26.67,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754004976720,26.0,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754004977709,26.67,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754004978016,26.67,172.74,172.66,0.57917294]
["bitfinex","SOLUSD",1754004978222,69.75,172.74,172.71,8.86223846]
["bitfinex","SOLUSD",1754004978513,0.67,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004978711,69.08,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004978912,26.0,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754004980212,43.73,172.76,172.66,0.57917294]
["bitfinex","SOLUSD",1754004980419,43.06,172.76,172.75,8.86223846]
["bitfinex","SOLUSD",1754004980719,26.67,172.76,172.75,8.86223846]
["bitfinex","SOLUSD",1754004980902,69.67,172.76,172.66,16.78468397]
["bitfinex","SOLUSD",1754004981105,0.67,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754004981308,0.67,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004981618,0.67,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754004981817,0.67,172.74,172.71,8.86223846]
["bitfinex","SOLUSD",1754004982010,0.67,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754004982337,0.67,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754004982501,0.67,172.72,172.71,8.86223846]
["bitfinex","SOLUSD",1754004982915,43.02,172.74,172.71,8.86223846]
["bitfinex","SOLUSD",1754004983240,0.67,172.73,172.64,16.78468397]
["bitfinex","SOLUSD",1754004983401,26.0,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004983602,0.67,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004984328,26.0,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754004984528,0.67,172.73,172.7,8.86223846]
["bitfinex","SOLUSD",1754004984726,26.0,172.76,172.72,8.86223846]
["bitfinex","SOLUSD",1754004984933,26.0,172.76,172.74,8.86223846]
["bitfinex","SOLUSD",1754004985142,26.0,172.75,172.74,8.86223846]
["bitfinex","SOLUSD",1754004985505,2.28206291,172.8,172.74,8.86223846]
["bitfinex","SOLUSD",1754004985824,4.29441266,172.79,172.71,0.57900526]
["bitfinex","SOLUSD",1754004986021,26.67,172.81,172.78,8.86223846]
["bitfinex","SOLUSD",1754004986200,4.96562548,172.8,172.77,8.86223846]
["bitfinex","SOLUSD",1754004986408,0.67,172.79,172.76,8.86223846]
["bitfinex","SOLUSD",1754004986618,26.0,172.78,172.75,8.86223846]
["bitfinex","SOLUSD",1754004986837,0.67,172.77,172.71,0.57900526]
["bitfinex","SOLUSD",1754004987012,0.67,172.77,172.75,8.86223846]
["bitfinex","SOLUSD",1754004987341,0.67,172.76,172.75,8.86223846]
["bitfinex","SOLUSD",1754004987705,69.0,172.78,172.75,8.86223846]
["bitfinex","SOLUSD",1754004987904,69.0,172.78,172.76,8.86223846]
["bitfinex","SOLUSD",1754004988106,69.0,172.78,172.77,8.86223846]
["bitfinex","SOLUSD",1754004988321,43.67,172.8,172.76,8.86223846]
["bitfinex","SOLUSD",1754004988519,4.29669251,172.79,172.76,8.86223846]
["bitfinex","SOLUSD",1754004988722,0.67,172.78,172.76,8.86223846]
["bitfinex","SOLUSD",1754004988931,0.67,172.78,172.71,0.57900526]
["bitfinex","SOLUSD",1754004988932,26.0,172.78,172.77,8.86223846]
["bitfinex","SOLUSD",1754004989508,43.0,172.8,172.77,8.86223846]
["bitfinex","SOLUSD",1754004989710,43.0,172.8,172.79,8.86223846]
["bitfinex","SOLUSD",1754004990005,30.29740987,172.8,172.79,8.86223846]
["bitfinex","SOLUSD",1754004990324,30.29856364,172.8,172.79,8.86223846]
["bitfinex","SOLUSD",1754004990522,42.78468397,172.79,172.67,0.57913939]
["bitfinex","SOLUSD",1754004990729,8.86223846,172.75,172.7,8.86223846]
["bitfinex","SOLUSD",1754004991033,8.86223846,172.75,172.63,16.78468397]
["bitfinex","SOLUSD",1754004991034,8.86223846,172.73,172.68,8.86223846]
["bitfinex","SOLUSD",1754004991221,26.0,172.71,172.67,8.86223846]
["bitfinex","SOLUSD",1754004991421,0.67,172.7,172.66,8.86223846]
["bitfinex","SOLUSD",1754004991606,43.67,172.7,172.59,17.406945]
["bitfinex","SOLUSD",1754004991804,8.86223846,172.67,172.62,8.86223846]
["bitfinex","SOLUSD",1754004992016,26.0,172.63,172.59,8.86223846]
["bitfinex","SOLUSD",1754004992312,0.67,172.62,172.58,8.86223846]
["bitfinex","SOLUSD",1754004992511,0.67,172.62,172.6,8.86223846]
["bitfinex","SOLUSD",1754004992727,26.0,172.62,172.61,8.86223846]
["bitfinex","SOLUSD",1754004993131,43.0,172.65,172.61,8.86223846]
["bitfinex","SOLUSD",1754004993339,69.0,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004993539,0.67,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754004993540,43.67,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754004993838,69.0,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004994047,69.67,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004994209,73.96665316,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004995107,73.96665316,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004995311,4.97895219,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754004995617,0.68,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754004995914,69.0,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004996122,69.68,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754004996307,69.0,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004996512,26.0,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004997115,26.68,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004997315,26.68,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754004997536,0.68,172.69,172.68,8.86223846]
["bitfinex","SOLUSD",1754004997711,26.68,172.7,172.63,0.57927359]
["bitfinex","SOLUSD",1754004997905,26.0,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004998215,26.68,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754004998419,30.98471813,172.7,172.66,8.86223846]
["bitfinex","SOLUSD",1754004998623,26.0,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754004998831,0.68,172.67,172.64,8.86223846]
["bitfinex","SOLUSD",1754004999029,26.0,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754004999343,26.68,172.65,172.62,8.86223846]
["bitfinex","SOLUSD",1754004999763,156.46223846,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754004999764,191.28,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754005000049,190.6,172.68,172.67,8.86223846]
["bitfinex","SOLUSD",1754005000331,0.68,172.68,172.67,8.86223846]
["bitfinex","SOLUSD",1754005000733,0.68,172.68,172.61,0.57934071]
["bitfinex","SOLUSD",1754005000910,0.68,172.68,172.67,8.86223846]
["bitfinex","SOLUSD",1754005001113,0.68,172.68,172.61,0.57934071]
["bitfinex","SOLUSD",1754005001313,0.68,172.68,172.65,8.86223846]
["bitfinex","SOLUSD",1754005001522,0.68,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754005002128,148.28,172.73,172.67,8.86223846]
["bitfinex","SOLUSD",1754005002327,148.28,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754005002524,217.28,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754005003147,26.0,172.71,172.7,8.86223846]
["bitfinex","SOLUSD",1754005003729,26.68,172.71,172.7,8.86223846]
["bitfinex","SOLUSD",1754005003926,26.0,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754005004143,26.68,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754005004443,4.98302421,172.69,172.6,8.86223846]
["bitfinex","SOLUSD",1754005004627,47.98280969,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754005004831,4.98273546,172.67,172.63,8.86223846]
["bitfinex","SOLUSD",1754005005028,0.68,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754005005228,0.68,172.65,172.61,8.86223846]
["bitfinex","SOLUSD",1754005005536,0.68,172.65,172.51,16.78468397]
["bitfinex","SOLUSD",1754005005537,26.68,172.64,172.59,8.86223846]
["bitfinex","SOLUSD",1754005005730,26.0,172.6,172.53,16.78468397]
["bitfinex","SOLUSD",1754005005939,26.0,172.6,172.57,8.86223846]
["bitfinex","SOLUSD",1754005006147,26.0,172.6,172.58,8.86223846]
["bitfinex","SOLUSD",1754005006352,26.68,172.6,172.51,59.78468397]
["bitfinex","SOLUSD",1754005006657,0.68,172.59,172.56,8.86223846]
["bitfinex","SOLUSD",1754005007220,0.68,172.59,172.57,8.86223846]
["bitfinex","SOLUSD",1754005007448,26.0,172.6,172.58,8.86223846]
["bitfinex","SOLUSD",1754005007650,26.0,172.6,172.59,8.86223846]
["bitfinex","SOLUSD",1754005008439,69.0,172.64,172.59,8.86223846]
["bitfinex","SOLUSD",1754005008644,26.0,172.62,172.61,8.86223846]
["bitfinex","SOLUSD",1754005009036,26.68,172.62,172.54,0.57957575]
["bitfinex","SOLUSD",1754005009234,26.0,172.62,172.61,8.86223846]
["bitfinex","SOLUSD",1754005009437,43.0,172.64,172.61,8.86223846]
["bitfinex","SOLUSD",1754005009638,43.0,172.64,172.63,8.86223846]
["bitfinex","SOLUSD",1754005009639,43.68,172.64,172.63,8.86223846]
["bitfinex","SOLUSD",1754005009938,43.68,172.64,172.61,8.86223846]
["bitfinex","SOLUSD",1754005010141,0.68,172.63,172.61,8.86223846]
["bitfinex","SOLUSD",1754005010325,43.0,172.64,172.62,8.86223846]
["bitfinex","SOLUSD",1754005010526,0.68,172.66,172.63,8.86223846]
["bitfinex","SOLUSD",1754005010747,43.02,172.68,172.65,8.86223846]
["bitfinex","SOLUSD",1754005010944,26.0,172.66,172.64,8.86223846]
["bitfinex","SOLUSD",1754005011141,0.68,172.65,172.64,8.86223846]
["bitfinex","SOLUSD",1754005011342,26.68,172.65,172.63,8.86223846]
["bitfinex","SOLUSD",1754005011537,0.68,172.65,172.63,8.86223846]
["bitfinex","SOLUSD",1754005011730,0.68,172.65,172.57,0.57947499]
["bitfinex","SOLUSD",1754005011731,26.68,172.65,172.64,8.86223846]
["bitfinex","SOLUSD",1754005012045,26.0,172.65,172.64,8.86223846]
["bitfinex","SOLUSD",1754005012239,69.7,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754005012550,26.0,172.66,172.65,8.86223846]
["bitfinex","SOLUSD",1754005013056,26.68,172.66,172.65,8.86223846]
["bitfinex","SOLUSD",1754005013260,26.68,172.66,172.64,8.86223846]
["bitfinex","SOLUSD",1754005014365,0.68,172.65,172.57,0.57947499]
["bitfinex","SOLUSD",1754005014652,148.28,172.65,172.63,8.86223846]
["bitfinex","SOLUSD",1754005015335,148.28,172.65,172.64,8.86223846]
["bitfinex","SOLUSD",1754005015534,43.7,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754005015741,0.68,172.72,172.67,8.86223846]
["bitfinex","SOLUSD",1754005016063,0.68,172.72,172.71,8.86223846]
["bitfinex","SOLUSD",1754005016242,43.0,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754005016568,43.68,172.73,172.71,8.86223846]
["bitfinex","SOLUSD",1754005016738,43.68,172.73,172.65,0.57920648]
["bitfinex","SOLUSD",1754005016944,43.68,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754005017146,147.6,172.74,172.72,8.86223846]
["bitfinex","SOLUSD",1754005017346,0.68,172.77,172.73,8.86223846]
["bitfinex","SOLUSD",1754005017571,43.68,172.76,172.73,8.86223846]
["bitfinex","SOLUSD",1754005017772,26.0,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754005018063,26.68,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754005018229,26.0,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754005018429,26.68,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754005018629,26.0,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754005019528,26.68,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754005019733,26.68,172.73,172.65,16.78468397]
["bitfinex","SOLUSD",1754005019935,26.68,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754005020367,26.0,172.73,172.72,8.86223846]
["bitfinex","SOLUSD",1754005021676,0.68,172.79,172.72,8.86223846]
["bitfinex","SOLUSD",1754005021876,69.0,172.78,172.71,0.57900526]
["bitfinex","SOLUSD",1754005022046,69.0,172.78,172.77,8.86223846]
["bitfinex","SOLUSD",1754005022369,69.68,172.78,172.76,8.86223846]
["bitfinex","SOLUSD",1754005022664,0.68,172.77,172.76,8.86223846]
["bitfinex","SOLUSD",1754005022963,0.68,172.77,172.74,8.86223846]
["bitfinex","SOLUSD",1754005023270,0.68,172.77,172.73,8.86223846]
["bitfinex","SOLUSD",1754005024142,26.0,172.75,172.73,8.86223846]
["bitfinex","SOLUSD",1754005024342,0.66,172.74,172.73,8.86223846]
["bitfinex","SOLUSD",1754005025153,0.66,172.74,172.67,0.57913939]
["bitfinex","SOLUSD",1754005025353,8.86223846,172.73,172.64,26.0]
["bitfinex","SOLUSD",1754005025565,0.66,172.72,172.7,8.86223846]
["bitfinex","SOLUSD",1754005025741,0.66,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754005026441,0.66,172.71,172.7,8.86223846]
["bitfinex","SOLUSD",1754005026751,0.66,172.73,172.7,8.86223846]
["bitfinex","SOLUSD",1754005026944,0.66,172.72,172.64,26.57924003]
["bitfinex","SOLUSD",1754005027145,0.66,172.75,172.71,8.86223846]
["bitfinex","SOLUSD",1754005027459,68.98,172.76,172.74,8.86223846]
["bitfinex","SOLUSD",1754005027665,68.98,172.76,172.64,43.363924]
["bitfinex","SOLUSD",1754005027856,0.66,172.75,172.72,8.86223846]
["bitfinex","SOLUSD",1754005028038,0.66,172.75,172.6,36.26716446]
["bitfinex","SOLUSD",1754005028039,26.0,172.73,172.69,8.86223846]
["bitfinex","SOLUSD",1754005028242,0.66,172.72,172.69,8.86223846]
["bitfinex","SOLUSD",1754005028657,68.98,172.73,172.7,8.86223846]
["bitfinex","SOLUSD",1754005028858,68.98,172.73,172.69,8.86223846]
["bitfinex","SOLUSD",1754005029167,0.66,172.72,172.7,8.86223846]
["bitfinex","SOLUSD",1754005029363,0.66,172.71,172.69,8.86223846]
["bitfinex","SOLUSD",1754005029862,0.66,172.7,172.69,8.86223846]
["bitfinex","SOLUSD",1754005030067,68.98,172.73,172.69,8.86223846]
["bitfinex","SOLUSD",1754005030368,0.66,172.72,172.69,8.86223846]
["bitfinex","SOLUSD",1754005030562,9.52223846,172.71,172.66,8.86223846]
["bitfinex","SOLUSD",1754005030775,8.86223846,172.69,172.64,8.86223846]
["bitfinex","SOLUSD",1754005030975,0.66,172.68,172.64,8.86223846]
["bitfinex","SOLUSD",1754005031161,0.66,172.68,172.65,8.86223846]
["bitfinex","SOLUSD",1754005031867,26.0,172.68,172.67,8.86223846]
["bitfinex","SOLUSD",1754005032682,26.66,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754005033179,26.0,172.68,172.67,8.86223846]
["bitfinex","SOLUSD",1754005033677,43.64,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754005033854,69.64,172.7,172.68,8.86223846]
["bitfinex","SOLUSD",1754005034373,0.66,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754005034951,147.6,172.72,172.68,8.86223846]
["bitfinex","SOLUSD",1754005035152,147.6,172.72,172.6,52.2262967]
["bitfinex","SOLUSD",1754005035153,147.6,172.72,172.71,8.86223846]
["bitfinex","SOLUSD",1754005035355,147.6,172.72,172.7,8.86223846]
["bitfinex","SOLUSD",1754005035561,148.26,172.72,172.7,8.86223846]
["bitfinex","SOLUSD",1754005035873,148.26,172.72,172.71,8.86223846]
["bitfinex","SOLUSD",1754005036077,157.12223846,172.72,172.62,0.57930714]
["bitfinex","SOLUSD",1754005036370,0.66,172.71,172.67,8.86223846]
["bitfinex","SOLUSD",1754005036570,0.66,172.7,172.67,8.86223846]
["bitfinex","SOLUSD",1754005036776,42.96,172.71,172.61,26.0]
["bitfinex","SOLUSD",1754005036951,0.66,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754005037350,0.66,172.68,172.6,8.86223846]
["bitfinex","SOLUSD",1754005037560,34.86223846,172.64,172.59,8.86223846]
["bitfinex","SOLUSD",1754005037770,52.48223846,172.63,172.58,8.86223846]
["bitfinex","SOLUSD",1754005038079,0.66,172.66,172.62,8.86223846]
["bitfinex","SOLUSD",1754005038377,0.66,172.65,172.55,16.78468397]
["bitfinex","SOLUSD",1754005038573,0.66,172.65,172.62,8.86223846]
["bitfinex","SOLUSD",1754005038879,0.66,172.64,172.62,8.86223846]
["bitfinex","SOLUSD",1754005039264,69.62,172.66,172.53,26.57960934]
["bitfinex","SOLUSD",1754005039478,147.6,172.67,172.65,8.86223846]
["bitfinex","SOLUSD",1754005039779,0.66,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754005040075,0.66,172.68,172.67,8.86223846]
["bitfinex","SOLUSD",1754005040373,0.66,172.67,172.66,8.86223846]
["bitfinex","SOLUSD",1754005040579,68.96,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754005040749,68.96,172.69,172.67,8.86223846]
["bitfinex","SOLUSD",1754005040952,0.66,172.68,172.67,8.86223846]
["bitfinex","SOLUSD",1754005041348,0.66,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754005042263,68.96,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754005042472,0.66,172.67,172.66,8.86223846]
["bitfinex","SOLUSD",1754005042673,68.96,172.69,172.66,8.86223846]
["bitfinex","SOLUSD",1754005042858,0.66,172.68,172.66,8.86223846]
["bitfinex","SOLUSD",1754005043063,0.66,172.67,172.66,8.86223846]
["bitfinex","SOLUSD",1754005043483,0.66,172.67,172.57,26.0]
["bitfinex","SOLUSD",1754005043686,8.86223846,172.65,172.6,8.86223846]
["bitfinex","SOLUSD",1754005043984,8.86223846,172.65,172.53,0.57960934]
["bitfinex","SOLUSD",1754005043985,0.66,172.64,172.61,8.86223846]
["bitfinex","SOLUSD",1754005044363,0.66,172.63,172.61,8.86223846]
["bitfinex","SOLUSD",1754005044658,69.62,172.62,172.58,8.86223846]
["bitfinex","SOLUSD",1754005044857,0.66,172.61,172.58,8.86223846]
["bitfinex","SOLUSD",1754005045053,0.66,172.6,172.5,9.4419486]
["bitfinex","SOLUSD",1754005045277,147.6,172.61,172.59,8.86223846]
["bitfinex","SOLUSD",1754005045565,147.6,172.61,172.5,8.86223846]
["bitfinex","SOLUSD",1754005045566,26.0,172.58,172.5,8.86223846]
["bitfinex","SOLUSD",1754005045766,26.0,172.56,172.54,8.86223846]
["bitfinex","SOLUSD",1754005046173,26.0,172.56,172.55,8.86223846]
["bitfinex","SOLUSD",1754005046868,42.96,172.58,172.55,8.86223846]
["bitfinex","SOLUSD",1754005047071,26.0,172.58,172.57,8.86223846]
["bitfinex","SOLUSD",1754005047467,26.0,172.58,172.5,9.4419486]
["bitfinex","SOLUSD",1754005047677,26.0,172.58,172.57,8.86223846]
["bitfinex","SOLUSD",1754005047882,147.6,172.61,172.57,8.86223846]
["bitfinex","SOLUSD",1754005048079,147.6,172.61,172.6,8.86223846]
["bitfinex","SOLUSD",1754005048870,148.26,172.61,172.6,8.86223846]
["bitfinex","SOLUSD",1754005049073,147.6,172.61,172.6,8.86223846]
["bitfinex","SOLUSD",1754005050259,43.62,172.66,172.6,17.72447692]
["bitfinex","SOLUSD",1754005050481,26.0,172.63,172.53,16.78468397]
["bitfinex","SOLUSD",1754005050680,26.66,172.62,172.59,8.86223846]
["bitfinex","SOLUSD",1754005050983,26.66,172.61,172.6,8.86223846]
["bitfinex","SOLUSD",1754005051188,42.96,172.63,172.6,8.86223846]
["bitfinex","SOLUSD",1754005051483,174.26,172.64,172.62,8.86223846]
["bitfinex","SOLUSD",1754005052012,43.62,172.63,172.6,8.86223846]
["bitfinex","SOLUSD",1754005052169,190.56,172.63,172.6,8.86223846]
["bitfinex","SOLUSD",1754005052483,9.52223846,172.62,172.57,8.86223846]
["bitfinex","SOLUSD",1754005052681,68.96,172.61,172.57,8.86223846]
["bitfinex","SOLUSD",1754005052874,0.66,172.6,172.58,8.86223846]
["bitfinex","SOLUSD",1754005053582,0.66,172.59,172.56,8.86223846]
["bitfinex","SOLUSD",1754005053882,0.66,172.59,172.5,26.22663257]
["bitfinex","SOLUSD",1754005053883,0.66,172.59,172.57,8.86223846]
["bitfinex","SOLUSD",1754005054566,147.6,172.6,172.57,8.86223846]
["bitfinex","SOLUSD",1754005054772,148.26,172.6,172.57,8.86223846]
["bitfinex","SOLUSD",1754005054979,0.66,172.59,172.5,26.22663257]
["bitfinex","SOLUSD",1754005055299,26.0,172.56,172.53,8.86223846]
["bitfinex","SOLUSD",1754005055466,26.0,172.56,172.54,8.86223846]
["bitfinex","SOLUSD",1754005055661,26.0,172.56,172.46,34.78562557]
["bitfinex","SOLUSD",1754005055662,42.94,172.58,172.55,8.86223846]
["bitfinex","SOLUSD",1754005056093,42.94,172.58,172.56,8.86223846]
["bitfinex","SOLUSD",1754005056391,26.0,172.58,172.57,8.86223846]
["bitfinex","SOLUSD",1754005056888,0.66,172.59,172.57,8.86223846]
["bitfinex","SOLUSD",1754005056889,42.94,172.6,172.57,8.86223846]
["bitfinex","SOLUSD",1754005057094,68.94,172.6,172.58,8.86223846]
["bitfinex","SOLUSD",1754005057395,26.0,172.6,172.59,8.86223846]
["bitfinex","SOLUSD",1754005057597,0.66,172.63,172.59,8.86223846]
["bitfinex","SOLUSD",1754005057803,43.6,172.63,172.61,8.86223846]
["bitfinex","SOLUSD",1754005058095,43.6,172.63,172.53,16.78468397]
["bitfinex","SOLUSD",1754005058096,0.66,172.62,172.6,8.86223846]
["bitfinex","SOLUSD",1754005058266,0.66,172.61,172.6,8.86223846]
["bitfinex","SOLUSD",1754005059896,26.66,172.61,172.59,8.86223846]
["bitfinex","SOLUSD",1754005060102,26.66,172.6,172.51,26.0]
["bitfinex","SOLUSD",1754005060398,26.66,172.6,172.57,8.86223846]
["bitfinex","SOLUSD",1754005060584,0.66,172.59,172.58,8.86223846]
["bitfinex","SOLUSD",1754005060777,26.0,172.58,172.54,8.86223846]
["bitfinex","SOLUSD",1754005061098,0.66,172.57,172.53,8.86223846]
["bitfinex","SOLUSD",1754005061402,0.66,172.57,172.54,8.86223846]
["bitfinex","SOLUSD",1754005061787,34.86223846,172.58,172.53,8.86223846]
["bitfinex","SOLUSD",1754005062085,42.94,172.57,172.55,8.86223846]
["bitfinex","SOLUSD",1754005062292,43.6,172.57,172.55,8.86223846]
["bitfinex","SOLUSD",1754005062588,0.66,172.56,172.46,26.5798446]
["bitfinex","SOLUSD",1754005062783,26.0,172.55,172.54,8.86223846]
["bitfinex","SOLUSD",1754005063177,190.54,172.57,172.54,8.86223846]
["bitfinex","SOLUSD",1754005063469,190.54,172.57,172.5,8.86223846]
["bitfinex","SOLUSD",1754005063470,216.54,172.57,172.5,8.86223846]
["bitfinex","SOLUSD",1754005063672,219.39917454,172.57,172.5,8.86223846]
["bitfinex","SOLUSD",1754005065071,147.6,172.57,172.56,8.86223846]
["bitfinex","SOLUSD",1754005066179,147.6,172.57,172.52,16.78468397]
["bitfinex","SOLUSD",1754005066394,26.0,172.6,172.56,8.86223846]
["bitfinex","SOLUSD",1754005066597,147.6,172.62,172.59,8.86223846]
["bitfinex","SOLUSD",1754005066902,147.6,172.62,172.61,8.86223846]
["bitfinex","SOLUSD",1754005067074,147.6,172.62,172.6,8.86223846]
["bitfinex","SOLUSD",1754005067471,0.66,172.61,172.52,33.56936797]
["bitfinex","SOLUSD",1754005067675,0.66,172.61,172.58,8.86223846]
["bitfinex","SOLUSD",1754005067903,0.66,172.61,172.6,8.86223846]
["bitfinex","SOLUSD",1754005068405,0.66,172.61,172.51,26.0]
["bitfinex","SOLUSD",1754005068406,173.6,172.6,172.51,17.415029]
["bitfinex","SOLUSD",1754005068597,68.92,172.6,172.59,8.86223846]
["bitfinex","SOLUSD",1754005068798,68.92,172.6,172.58,8.86223846]
["bitfinex","SOLUSD",1754005068799,26.66,172.6,172.58,8.86223846]
["bitfinex","SOLUSD",1754005068978,0.66,172.59,172.57,8.86223846]
["bitfinex","SOLUSD",1754005069180,26.0,172.6,172.5,26.27726746]
["bitfinex","SOLUSD",1754005069181,0.66,172.58,172.56,8.86223846]
["bitfinex","SOLUSD",1754005069381,0.66,172.58,172.53,8.86223846]
["bitfinex","SOLUSD",1754005069382,26.66,172.57,172.53,8.86223846]
["bitfinex","SOLUSD",1754005069579,26.66,172.57,172.42,10.0]
["bitfinex","SOLUSD",1754005069580,34.86223846,172.55,172.47,17.421097]
["bitfinex","SOLUSD",1754005069796,34.86223846,172.55,172.5,8.86223846]
["bitfinex","SOLUSD",1754005069998,34.86223846,172.51,172.43,17.423121]
["bitfinex","SOLUSD",1754005070180,34.86223846,172.51,172.44,8.86223846]
["bitfinex","SOLUSD",1754005070181,26.0,172.47,172.44,8.86223846]
["bitfinex","SOLUSD",1754005070379,26.0,172.47,172.34,43.50024834]
["bitfinex","SOLUSD",1754005070380,0.66,172.46,172.38,16.78468397]
["bitfinex","SOLUSD",1754005070700,26.0,172.43,172.38,17.423121]
["bitfinex","SOLUSD",1754005071000,26.0,172.43,172.34,42.92]
["bitfinex","SOLUSD",1754005071001,52.44223846,172.42,172.37,8.86223846]
["bitfinex","SOLUSD",1754005071198,0.66,172.41,172.37,8.86223846]
["bitfinex","SOLUSD",1754005071381,51.78223846,172.42,172.37,8.86223846]
["bitfinex","SOLUSD",1754005071581,0.66,172.4,172.37,8.86223846]
["bitfinex","SOLUSD",1754005074486,42.94,172.44,172.4,8.86223846]
["bitfinex","SOLUSD",1754005074677,42.94,172.44,172.43,8.86223846]
["bitfinex","SOLUSD",1754005074877,26.0,172.44,172.43,8.86223846]
["bitfinex","SOLUSD",1754005075073,26.0,172.44,172.33,0.58028201]
["bitfinex","SOLUSD",1754005075074,26.66,172.44,172.34,16.78468397]
["bitfinex","SOLUSD",1754005075308,69.6,172.44,172.42,8.86223846]
["bitfinex","SOLUSD",1754005075601,69.6,172.44,172.35,0.58021467]
["bitfinex","SOLUSD",1754005075602,68.94,172.44,172.43,8.86223846]
["bitfinex","SOLUSD",1754005075783,26.0,172.44,172.43,8.86223846]
["bitfinex","SOLUSD",1754005076787,26.66,172.44,172.42,8.86223846]
["bitfinex","SOLUSD",1754005076987,68.94,172.44,172.42,8.86223846]
["bitfinex","SOLUSD",1754005077195,0.66,172.43,172.42,8.86223846]
["bitfinex","SOLUSD",1754005077816,68.94,172.44,172.36,17.36486498]
["bitfinex","SOLUSD",1754005078114,69.6,172.44,172.43,8.86223846]
["bitfinex","SOLUSD",1754005078299,69.6,172.44,172.36,16.78468397]
["bitfinex","SOLUSD",1754005078506,0.66,172.43,172.41,8.86223846]
["bitfinex","SOLUSD",1754005078807,68.94,172.44,172.42,8.86223846]
["bitfinex","SOLUSD",1754005079002,68.94,172.44,172.36,16.78468397]
["bitfinex","SOLUSD",1754005079003,68.94,172.44,172.41,8.86223846]
["bitfinex","SOLUSD",1754005079201,0.66,172.43,172.42,8.86223846]
["bitfinex","SOLUSD",1754005079409,0.66,172.43,172.33,16.784684]
["bitfinex","SOLUSD",1754005079592,190.54,172.42,172.38,8.86223846]
["bitfinex","SOLUSD",1754005079787,0.66,172.41,172.31,16.78468397]
["bitfinex","SOLUSD",1754005079987,0.66,172.41,172.39,8.86223846]
["bitfinex","SOLUSD",1754005080593,0.66,172.41,172.4,8.86223846]
["bitfinex","SOLUSD",1754005080889,190.54,172.42,172.4,8.86223846]
["bitfinex","SOLUSD",1754005081194,190.54,172.42,172.41,8.86223846]
["bitfinex","SOLUSD",1754005081402,148.26,172.42,172.41,8.86223846]
["bitfinex","SOLUSD",1754005082201,148.26,172.42,172.33,0.58028201]
["bitfinex","SOLUSD",1754005082202,148.26,172.42,172.34,16.78468397]
["bitfinex","SOLUSD",1754005082403,0.66,172.41,172.38,8.86223846]
["bitfinex","SOLUSD",1754005082597,0.66,172.4,172.38,8.86223846]
["bitfinex","SOLUSD",1754005082798,0.66,172.39,172.33,16.78468397]
["bitfinex","SOLUSD",1754005083025,191.2,172.42,172.38,8.86223846]
["bitfinex","SOLUSD",1754005083219,190.54,172.42,172.4,8.86223846]
["bitfinex","SOLUSD",1754005083390,0.66,172.41,172.4,8.86223846]
["bitfinex","SOLUSD",1754005083589,26.0,172.4,172.3,26.0]
["bitfinex","SOLUSD",1754005083793,43.6,172.39,172.37,8.86223846]
["bitfinex","SOLUSD",1754005084020,0.66,172.38,172.3,16.78468397]
["bitfinex","SOLUSD",1754005084216,0.66,172.38,172.36,8.86223846]
["bitfinex","SOLUSD",1754005084417,26.0,172.37,172.36,8.86223846]
["bitfinex","SOLUSD",1754005084717,69.65,172.37,172.33,8.86223846]
["bitfinex","SOLUSD",1754005084906,0.71,172.36,172.26,43.44034]
["bitfinex","SOLUSD",1754005085089,0.71,172.36,172.33,8.86223846]
["bitfinex","SOLUSD",1754005085293,26.0,172.34,172.31,8.86223846]
["bitfinex","SOLUSD",1754005085602,0.71,172.33,172.3,8.86223846]
["bitfinex","SOLUSD",1754005085917,26.0,172.34,172.32,8.86223846]
["bitfinex","SOLUSD",1754005086097,26.0,172.34,172.25,16.78468397]
["bitfinex","SOLUSD",1754005086098,26.0,172.34,172.33,8.86223846]
["bitfinex","SOLUSD",1754005086616,173.6,172.39,172.33,8.86223846]
["bitfinex","SOLUSD",1754005086813,147.6,172.39,172.38,8.86223846]
["bitfinex","SOLUSD",1754005086984,148.31,172.39,172.38,8.86223846]
["bitfinex","SOLUSD",1754005087606,148.31,172.39,172.31,0.58034937]
["bitfinex","SOLUSD",1754005087802,26.0,172.36,172.34,8.86223846]
["bitfinex","SOLUSD",1754005088013,0.71,172.35,172.34,8.86223846]
["bitfinex","SOLUSD",1754005088388,26.0,172.36,172.34,8.86223846]
["bitfinex","SOLUSD",1754005088588,26.0,172.36,172.35,8.86223846]
["bitfinex","SOLUSD",1754005088810,26.0,172.36,172.25,26.0]
["bitfinex","SOLUSD",1754005088811,26.0,172.36,172.34,8.86223846]
["bitfinex","SOLUSD",1754005089033,26.0,172.36,172.35,8.86223846]
["bitfinex","SOLUSD",1754005089496,26.71,172.36,172.34,8.86223846]
["bitfinex","SOLUSD",1754005089814,42.94,172.37,172.25,26.0]
["bitfinex","SOLUSD",1754005089815,43.65,172.35,172.27,16.78468397]
["bitfinex","SOLUSD",1754005089994,43.65,172.35,172.33,8.86223846]
["bitfinex","SOLUSD",1754005090296,43.65,172.35,172.34,8.86223846]
["bitfinex","SOLUSD",1754005090500,156.46223846,172.39,172.28,26.0]
["bitfinex","SOLUSD",1754005090501,0.71,172.38,172.3,8.86223846]
["bitfinex","SOLUSD",1754005090707,42.94,172.37,172.3,8.86223846]
["bitfinex","SOLUSD",1754005090895,42.94,172.37,172.36,8.86223846]
["bitfinex","SOLUSD",1754005091101,43.65,172.38,172.36,8.86223846]
["bitfinex","SOLUSD",1754005091289,43.65,172.38,172.33,26.0]
["bitfinex","SOLUSD",1754005091290,0.71,172.37,172.35,8.86223846]
["bitfinex","SOLUSD",1754005091489,0.71,172.36,172.35,8.86223846]
["bitfinex","SOLUSD",1754005091689,0.71,172.36,172.33,8.86223846]
["bitfinex","SOLUSD",1754005091890,0.71,172.35,172.33,8.86223846]
["bitfinex","SOLUSD",1754005092092,42.94,172.37,172.33,26.0]
["bitfinex","SOLUSD",1754005093012,42.94,172.37,172.36,8.86223846]
["bitfinex","SOLUSD",1754005093223,42.94,172.37,172.33,26.0]
["bitfinex","SOLUSD",1754005093224,43.65,172.37,172.33,26.0]
["bitfinex","SOLUSD",1754005093424,43.65,172.37,172.36,8.86223846]
["bitfinex","SOLUSD",1754005093729,190.54,172.39,172.36,8.86223846]
["bitfinex","SOLUSD",1754005093904,42.94,172.39,172.37,8.86223846]
["bitfinex","SOLUSD",1754005094407,2.83957483,172.4,172.37,8.86223846]
["bitfinex","SOLUSD",1754005094622,0.71,172.4,172.33,26.0]
["bitfinex","SOLUSD",1754005094809,43.65,172.4,172.38,8.86223846]
["bitfinex","SOLUSD",1754005095022,9.57223846,172.39,172.3,26.0]
["bitfinex","SOLUSD",1754005095217,43.65,172.38,172.35,8.86223846]
["bitfinex","SOLUSD",1754005095417,0.71,172.37,172.33,8.86223846]
["bitfinex","SOLUSD",1754005095718,42.94,172.36,172.33,8.86223846]
["bitfinex","SOLUSD",1754005095912,0.71,172.35,172.32,8.86223846]
["bitfinex","SOLUSD",1754005096111,42.94,172.36,172.32,8.86223846]
["bitfinex","SOLUSD",1754005096320,0.71,172.34,172.32,8.86223846]
["bitfinex","SOLUSD",1754005096521,0.71,172.33,172.32,8.86223846]
["bitfinex","SOLUSD",1754005096727,0.71,172.33,172.23,0.58061893]
["bitfinex","SOLUSD",1754005097057,42.94,172.32,172.3,8.86223846]
["bitfinex","SOLUSD",1754005097329,43.65,172.32,172.3,8.86223846]
["bitfinex","SOLUSD",1754005097513,43.65,172.32,172.25,26.0]
["bitfinex","SOLUSD",1754005097514,42.94,172.32,172.31,8.86223846]
["bitfinex","SOLUSD",1754005097705,42.92,172.34,172.31,8.86223846]
["bitfinex","SOLUSD",1754005097904,0.71,172.33,172.32,8.86223846]
["bitfinex","SOLUSD",1754005098435,42.92,172.34,172.32,8.86223846]
["bitfinex","SOLUSD",1754005098610,43.63,172.36,172.33,8.86223846]
["bitfinex","SOLUSD",1754005098810,43.63,172.36,172.34,8.86223846]
["bitfinex","SOLUSD",1754005099113,0.71,172.35,172.25,26.58055152]
["bitfinex","SOLUSD",1754005099338,9.57223846,172.35,172.3,8.86223846]
["bitfinex","SOLUSD",1754005099629,0.71,172.34,172.29,8.86223846]
["bitfinex","SOLUSD",1754005100004,42.92,172.33,172.29,8.86223846]
["bitfinex","SOLUSD",1754005100206,8.86223846,172.31,172.21,16.78468397]
["bitfinex","SOLUSD",1754005100426,43.63,172.3,172.26,8.86223846]
["bitfinex","SOLUSD",1754005100628,0.71,172.29,172.26,8.86223846]
["bitfinex","SOLUSD",1754005101033,0.71,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005101427,0.71,172.29,172.21,16.78468397]
["bitfinex","SOLUSD",1754005101625,0.71,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005101839,0.71,172.29,172.21,16.78468397]
["bitfinex","SOLUSD",1754005102143,42.92,172.3,172.28,8.86223846]
["bitfinex","SOLUSD",1754005103144,42.92,172.3,172.29,8.86223846]
["bitfinex","SOLUSD",1754005103530,43.63,172.3,172.27,8.86223846]
["bitfinex","SOLUSD",1754005103726,0.71,172.29,172.21,16.78468397]
["bitfinex","SOLUSD",1754005103921,0.71,172.29,172.26,8.86223846]
["bitfinex","SOLUSD",1754005104240,42.92,172.3,172.27,8.86223846]
["bitfinex","SOLUSD",1754005104430,42.92,172.3,172.28,8.86223846]
["bitfinex","SOLUSD",1754005104614,42.92,172.3,172.27,8.86223846]
["bitfinex","SOLUSD",1754005104933,0.71,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005105534,42.92,172.3,172.28,8.86223846]
["bitfinex","SOLUSD",1754005105731,26.0,172.3,172.29,8.86223846]
["bitfinex","SOLUSD",1754005105938,26.0,172.3,172.22,0.58065265]
["bitfinex","SOLUSD",1754005105939,42.92,172.32,172.22,0.58065265]
["bitfinex","SOLUSD",1754005106142,0.71,172.3,172.22,0.58065265]
["bitfinex","SOLUSD",1754005106438,26.71,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005106643,26.0,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005106833,0.71,172.28,172.27,8.86223846]
["bitfinex","SOLUSD",1754005107033,26.0,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005107229,26.0,172.29,172.28,8.86223846]
["bitfinex","SOLUSD",1754005108116,147.6,172.34,172.28,8.86223846]
["bitfinex","SOLUSD",1754005108318,26.0,172.32,172.31,8.86223846]
["bitfinex","SOLUSD",1754005108529,0.71,172.33,172.3,8.86223846]
["bitfinex","SOLUSD",1754005108735,190.52,172.34,172.32,8.86223846]
["bitfinex","SOLUSD",1754005108915,43.63,172.36,172.33,8.86223846]
["bitfinex","SOLUSD",1754005109111,0.71,172.38,172.35,8.86223846]
["bitfinex","SOLUSD",1754005109315,8.86223846,172.36,172.31,8.86223846]
["bitfinex","SOLUSD",1754005109627,26.0,172.33,172.32,8.86223846]
["bitfinex","SOLUSD",1754005110040,26.71,172.33,172.32,8.86223846]
["bitfinex","SOLUSD",1754005110242,43.63,172.35,172.32,8.86223846]
["bitfinex","SOLUSD",1754005110546,43.63,172.35,172.24,42.78468397]
["bitfinex","SOLUSD",1754005110547,43.63,172.35,172.33,8.86223846]
["bitfinex","SOLUSD",1754005110845,0.71,172.34,172.32,8.86223846]
["bitfinex","SOLUSD",1754005111030,0.71,172.33,172.24,43.36526919]
["bitfinex","SOLUSD",1754005111342,0.71,172.33,172.31,8.86223846]
["bitfinex","SOLUSD",1754005111714,174.31,172.36,172.32,8.86223846]
["bitfinex","SOLUSD",1754005111943,8.5243732,172.35,172.31,16.78468397]
["bitfinex","SOLUSD",1754005112154,4.26862924,172.34,172.28,16.78468397]
["bitfinex","SOLUSD",1754005112447,0.71,172.33,172.24,0.58058522]
["bitfinex","SOLUSD",1754005112631,42.92,172.34,172.27,16.78468397]
["bitfinex","SOLUSD",1754005112831,26.0,172.38,172.27,16.78468397]
["bitfinex","SOLUSD",1754005113133,26.0,172.35,172.34,8.86223846]
["bitfinex","SOLUSD",1754005113345,4.26857587,172.35,172.3,8.86223846]
["bitfinex","SOLUSD",1754005113649,4.98510076,172.34,172.33,8.86223846]
["bitfinex","SOLUSD",1754005113956,4.27479645,172.34,172.33,8.86223846]
["bitfinex","SOLUSD",1754005114242,8.56483134,172.34,172.33,8.86223846]
["bitfinex","SOLUSD",1754005114428,8.56483134,172.34,172.27,17.36516809]
["bitfinex","SOLUSD",1754005114429,4.96241567,172.34,172.27,17.36516809]
["bitfinex","SOLUSD",1754005114622,4.96226618,172.33,172.27,16.78468397]
["bitfinex","SOLUSD",1754005114928,26.0,172.34,172.31,8.86223846]
["bitfinex","SOLUSD",1754005115117,4.28534105,172.33,172.31,8.86223846]
["bitfinex","SOLUSD",1754005115317,26.0,172.34,172.31,8.86223846]
["bitfinex","SOLUSD",1754005115318,0.68,172.32,172.31,8.86223846]
["bitfinex","SOLUSD",1754005115626,0.68,172.32,172.29,8.86223846]
["bitfinex","SOLUSD",1754005115933,0.68,172.31,172.3,8.86223846]
["bitfinex","SOLUSD",1754005116625,0.68,172.31,172.25,16.78468397]
["bitfinex","SOLUSD",1754005116829,0.68,172.31,172.27,8.86223846]
["bitfinex","SOLUSD",1754005117026,8.86223846,172.3,172.2,16.78468397]
["bitfinex","SOLUSD",1754005117239,43.6,172.29,172.2,25.64692243]
["bitfinex","SOLUSD",1754005117422,42.92,172.29,172.2,25.64692243]
["bitfinex","SOLUSD",1754005117622,0.68,172.28,172.24,8.86223846]
["bitfinex","SOLUSD",1754005118242,0.68,172.28,172.25,8.86223846]
["bitfinex","SOLUSD",1754005118419,42.92,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005118828,43.6,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005119046,42.92,172.29,172.27,8.86223846]
["bitfinex","SOLUSD",1754005119253,0.68,172.28,172.27,8.86223846]
["bitfinex","SOLUSD",1754005120125,26.0,172.3,172.27,8.86223846]
["bitfinex","SOLUSD",1754005120344,42.9,172.31,172.29,8.86223846]
["bitfinex","SOLUSD",1754005120552,42.9,172.31,172.23,16.78468397]
["bitfinex","SOLUSD",1754005120730,42.9,172.31,172.2,51.64692243]
["bitfinex","SOLUSD",1754005120731,0.68,172.3,172.2,51.64692243]
["bitfinex","SOLUSD",1754005120934,0.68,172.3,172.26,8.86223846]
["bitfinex","SOLUSD",1754005121167,9.54223846,172.3,172.25,8.86223846]
["bitfinex","SOLUSD",1754005121331,77.76223846,172.31,172.26,8.86223846]
["bitfinex","SOLUSD",1754005121651,4.96481529,172.3,172.26,8.86223846]
["bitfinex","SOLUSD",1754005121865,0.68,172.29,172.26,8.86223846]
["bitfinex","SOLUSD",1754005122044,26.0,172.29,172.28,8.86223846]
["bitfinex","SOLUSD",1754005122224,69.58,172.31,172.28,8.86223846]
["bitfinex","SOLUSD",1754005122225,43.58,172.31,172.28,8.86223846]
["bitfinex","SOLUSD",1754005122553,43.58,172.31,172.3,8.86223846]
["bitfinex","SOLUSD",1754005122858,42.9,172.31,172.3,8.86223846]
["bitfinex","SOLUSD",1754005123037,26.0,172.33,172.3,8.86223846]
["bitfinex","SOLUSD",1754005123222,0.68,172.36,172.32,8.86223846]
["bitfinex","SOLUSD",1754005123426,34.57595592,172.35,172.3,8.86223846]
["bitfinex","SOLUSD",1754005123629,26.0,172.35,172.34,8.86223846]
["bitfinex","SOLUSD",1754005123847,0.68,172.35,172.34,8.86223846]
["bitfinex","SOLUSD",1754005124257,26.0,172.36,172.34,8.86223846]
["bitfinex","SOLUSD",1754005124547,26.0,172.36,172.3,8.86223846]
["bitfinex","SOLUSD",1754005124548,26.0,172.36,172.35,8.86223846]
["bitfinex","SOLUSD",1754005124753,26.68,172.36,172.35,8.86223846]
["bitfinex","SOLUSD",1754005125125,26.0,172.36,172.35,8.86223846]
["bitfinex","SOLUSD",1754005125332,42.9,172.37,172.35,8.86223846]
["bitfinex","SOLUSD",1754005125634,148.28,172.39,172.36,8.86223846]
["bitfinex","SOLUSD",1754005125834,13.11998683,172.38,172.36,8.86223846]
["bitfinex","SOLUSD",1754005126029,39.11979895,172.37,172.34,8.86223846]
["bitfinex","SOLUSD",1754005126230,8.58220168,172.36,172.33,8.86223846]
["bitfinex","SOLUSD",1754005126437,0.68,172.35,172.27,16.78468397]
["bitfinex","SOLUSD",1754005126651,0.68,172.35,172.34,8.86223846]
["bitfinex","SOLUSD",1754005126839,26.0,172.38,172.34,8.86223846]
["bitfinex","SOLUSD",1754005127044,26.68,172.38,172.37,8.86223846]
["bitfinex","SOLUSD",1754005127233,4.9731733,172.38,172.37,8.86223846]
["bitfinex","SOLUSD",1754005127438,0.68,172.38,172.3,9.44262151]
["bitfinex","SOLUSD",1754005127642,0.68,172.38,172.37,8.86223846]
["bitfinex","SOLUSD",1754005127643,26.68,172.38,172.37,8.86223846]
["bitfinex","SOLUSD",1754005127841,152.38292471,172.44,172.37,8.86223846]
["bitfinex","SOLUSD",1754005128038,58.17569802,172.43,172.39,8.86223846]
["bitfinex","SOLUSD",1754005128244,26.0,172.39,172.37,8.86223846]
["bitfinex","SOLUSD",1754005128451,0.68,172.38,172.36,8.86223846]
["bitfinex","SOLUSD",1754005128770,0.68,172.38,172.37,8.86223846]
["bitfinex","SOLUSD",1754005129844,147.6,172.4,172.37,8.86223846]
["bitfinex","SOLUSD",1754005130149,43.58,172.43,172.39,8.86223846]
["bitfinex","SOLUSD",1754005130455,43.58,172.43,172.42,8.86223846]
["bitfinex","SOLUSD",1754005131654,50.37657555,172.43,172.32,26.0]
["bitfinex","SOLUSD",1754005131970,26.0,172.42,172.33,17.36496598]
["bitfinex","SOLUSD",1754005132339,0.68,172.41,172.33,16.78468397]
["bitfinex","SOLUSD",1754005132662,0.68,172.41,172.33,17.36496598]
["bitfinex","SOLUSD",1754005133261,0.68,172.41,172.4,8.86223846]
["bitfinex","SOLUSD",1754005133459,26.0,172.42,172.4,8.86223846]
["bitfinex","SOLUSD",1754005133660,26.0,172.42,172.41,8.86223846]
["bitfinex","SOLUSD",1754005133970,26.0,172.42,172.33,17.36496598]
["bitfinex","SOLUSD",1754005134146,26.0,172.42,172.41,8.86223846]
["bitfinex","SOLUSD",1754005134747,148.28,172.45,172.41,8.86223846]
["bitfinex","SOLUSD",1754005134954,147.6,172.45,172.33,17.36496598]
["bitfinex","SOLUSD",1754005135150,42.52,172.48,172.44,8.86223846]
["bitfinex","SOLUSD",1754005135342,42.52,172.48,172.4,8.86223846]
["bitfinex","SOLUSD",1754005135343,42.88,172.46,172.45,8.86223846]
["bitfinex","SOLUSD",1754005135771,0.68,172.47,172.45,8.86223846]
["bitfinex","SOLUSD",1754005135970,0.68,172.46,172.38,16.78468397]
["bitfinex","SOLUSD",1754005136266,0.68,172.46,172.45,8.86223846]
["bitfinex","SOLUSD",1754005136763,0.68,172.46,172.4,8.86223846]
["bitfinex","SOLUSD",1754005136764,0.68,172.46,172.38,16.78468397]
["bitfinex","SOLUSD",1754005136955,0.68,172.46,172.42,8.86223846]
["bitfinex","SOLUSD",1754005137142,4.53623033,172.46,172.43,8.86223846]
["bitfinex","SOLUSD",1754005137469,0.68,172.45,172.44,8.86223846]
["bitfinex","SOLUSD",1754005138043,26.0,172.44,172.42,8.86223846]
["bitfinex","SOLUSD",1754005138247,26.0,172.44,172.43,8.86223846]
["bitfinex","SOLUSD",1754005138464,69.56,172.44,172.42,8.86223846]
["bitfinex","SOLUSD",1754005139179,68.88,172.44,172.42,8.86223846]
["bitfinex","SOLUSD",1754005139346,0.68,172.43,172.41,8.86223846]
["bitfinex","SOLUSD",1754005139680,0.68,172.42,172.32,0.58031569]
["bitfinex","SOLUSD",1754005139961,26.0,172.38,172.35,8.86223846]
["bitfinex","SOLUSD",1754005140166,0.68,172.4,172.37,8.86223846]
["bitfinex","SOLUSD",1754005140352,147.6,172.43,172.39,8.86223846]
["bitfinex","SOLUSD",1754005140552,2.90594326,172.47,172.42,8.86223846]
["bitfinex","SOLUSD",1754005140754,3.85104764,172.47,172.46,8.86223846]
["bitfinex","SOLUSD",1754005141269,5.46292471,172.52,172.46,8.86223846]
["bitfinex","SOLUSD",1754005141270,3.85104764,172.51,172.46,8.86223846]
["bitfinex","SOLUSD",1754005141463,4.53104764,172.51,172.44,16.78468397]
["bitfinex","SOLUSD",1754005141674,4.53104764,172.51,172.5,8.86223846]
["bitfinex","SOLUSD",1754005142164,0.68,172.51,172.5,8.86223846]
["bitfinex","SOLUSD",1754005142379,42.86,172.52,172.5,8.86223846]
["bitfinex","SOLUSD",1754005142541,42.86,172.52,172.51,8.86223846]
["bitfinex","SOLUSD",1754005142948,43.54,172.52,172.51,8.86223846]
["bitfinex","SOLUSD",1754005143879,148.28,172.54,172.51,8.86223846]
["bitfinex","SOLUSD",1754005144075,148.28,172.54,172.43,26.57994548]
["bitfinex","SOLUSD",1754005144076,0.68,172.57,172.53,8.86223846]
["bitfinex","SOLUSD",1754005144258,43.54,172.57,172.56,8.86223846]
["bitfinex","SOLUSD",1754005144845,69.54,172.57,172.56,8.86223846]
["bitfinex","SOLUSD",1754005145968,43.54,172.57,172.56,8.86223846]
["bitfinex","SOLUSD",1754005146145,42.86,172.57,172.56,8.86223846]
["bitfinex","SOLUSD",1754005146742,43.58,172.57,172.56,8.86223846]
["bitfinex","SOLUSD",1754005146970,42.86,172.57,172.56,8.86223846]
["bitfinex","SOLUSD",1754005147572,43.58,172.57,172.51,16.78468397]
["bitfinex","SOLUSD",1754005147871,26.0,172.54,172.51,8.86223846]
["bitfinex","SOLUSD",1754005148075,68.84,172.54,172.51,8.86223846]
["bitfinex","SOLUSD",1754005148256,0.72,172.53,172.52,8.86223846]
["bitfinex","SOLUSD",1754005148649,26.72,172.57,172.52,8.86223846]
["bitfinex","SOLUSD",1754005148972,43.56,172.56,172.55,8.86223846]
["bitfinex","SOLUSD",1754005149274,43.56,172.56,172.5,8.86223846]
["bitfinex","SOLUSD",1754005149475,43.56,172.56,172.47,0.57981098]
["bitfinex","SOLUSD",1754005149476,0.72,172.55,172.51,8.86223846]
["bitfinex","SOLUSD",1754005149767,42.84,172.54,172.51,8.86223846]
["bitfinex","SOLUSD",1754005149975,0.72,172.53,172.5,8.86223846]
["bitfinex","SOLUSD",1754005150152,42.84,172.54,172.5,8.86223846]
["bitfinex","SOLUSD",1754005150153,43.56,172.52,172.5,8.86223846]
["bitfinex","SOLUSD",1754005150353,0.72,172.51,172.49,8.86223846]
["bitfinex","SOLUSD",1754005150556,0.72,172.51,172.5,8.86223846]
["bitfinex","SOLUSD",1754005150752,42.84,172.52,172.49,8.86223846]
["bitfinex","SOLUSD",1754005151076,42.84,172.52,172.48,8.86223846]
["bitfinex","SOLUSD",1754005151275,0.72,172.51,172.49,8.86223846]
["bitfinex","SOLUSD",1754005151768,42.84,172.52,172.5,8.86223846]
["bitfinex","SOLUSD",1754005151978,43.56,172.52,172.5,8.86223846]
["bitfinex","SOLUSD",1754005152351,43.56,172.52,172.43,16.78468397]
["bitfinex","SOLUSD",1754005152352,0.72,172.51,172.49,8.86223846]
["bitfinex","SOLUSD",1754005153367,0.72,172.51,172.5,8.86223846]
["bitfinex","SOLUSD",1754005153565,0.72,172.51,172.43,16.78468397]
["bitfinex","SOLUSD",1754005153747,0.72,172.51,172.48,8.86223846]
["bitfinex","SOLUSD",1754005153943,42.84,172.5,172.47,8.86223846]
["bitfinex","SOLUSD",1754005154166,0.72,172.49,172.39,16.78468397]
["bitfinex","SOLUSD",1754005154368,42.84,172.48,172.45,8.86223846]
["bitfinex","SOLUSD",1754005154573,0.72,172.47,172.45,8.86223846]
["bitfinex","SOLUSD",1754005155475,0.72,172.46,172.43,8.86223846]
["bitfinex","SOLUSD",1754005155782,43.54,172.45,172.41,8.86223846]
["bitfinex","SOLUSD",1754005155964,43.54,172.45,172.42,8.86223846]
["bitfinex","SOLUSD",1754005156276,42.82,172.45,172.43,8.86223846]
["bitfinex","SOLUSD",1754005156566,42.82,172.47,172.44,8.86223846]
["bitfinex","SOLUSD",1754005156873,42.82,172.5,172.46,8.86223846]
["bitfinex","SOLUSD",1754005157058,42.82,172.5,172.49,8.86223846]
["bitfinex","SOLUSD",1754005157259,43.54,172.5,172.49,8.86223846]
["bitfinex","SOLUSD",1754005157460,52.40223846,172.5,172.39,16.78468397]
["bitfinex","SOLUSD",1754005157673,52.40223846,172.5,172.43,8.86223846]
["bitfinex","SOLUSD",1754005157674,8.86223846,172.48,172.43,8.86223846]
["bitfinex","SOLUSD",1754005157853,42.82,172.47,172.43,8.86223846]
["bitfinex","SOLUSD",1754005158054,0.72,172.46,172.43,8.86223846]
["bitfinex","SOLUSD",1754005158269,0.72,172.46,172.39,16.78468397]
["bitfinex","SOLUSD",1754005158270,42.82,172.47,172.44,8.86223846]
["bitfinex","SOLUSD",1754005158475,42.82,172.47,172.46,8.86223846]
["bitfinex","SOLUSD",1754005158655,43.54,172.47,172.45,8.86223846]
["bitfinex","SOLUSD",1754005159977,43.54,172.47,172.4,8.86223846]
["bitfinex","SOLUSD",1754005160977,42.82,172.47,172.46,8.86223846]
["bitfinex","SOLUSD",1754005161280,42.82,172.49,172.46,8.86223846]
["bitfinex","SOLUSD",1754005161484,42.82,172.49,172.48,8.86223846]
["bitfinex","SOLUSD",1754005161698,0.72,172.5,172.48,8.86223846]
["bitfinex","SOLUSD",1754005161992,42.82,172.51,172.49,8.86223846]
["bitfinex","SOLUSD",1754005162359,0.72,172.5,172.48,8.86223846]
["bitfinex","SOLUSD",1754005162558,0.72,172.5,172.45,8.86223846]
["bitfinex","SOLUSD",1754005162783,147.6,172.49,172.45,8.86223846]
["bitfinex","SOLUSD",1754005163079,43.54,172.48,172.45,8.86223846]
["bitfinex","SOLUSD",1754005163280,0.72,172.47,172.45,8.86223846]
["bitfinex","SOLUSD",1754005164975,191.14,172.49,172.46,8.86223846]
["bitfinex","SOLUSD",1754005165178,191.14,172.49,172.47,8.86223846]
["bitfinex","SOLUSD",1754005165987,0.72,172.48,172.47,8.86223846]
["bitfinex","SOLUSD",1754005166364,0.72,172.48,172.46,8.86223846]
["bitfinex","SOLUSD",1754005166978,0.72,172.47,172.45,8.86223846]
["bitfinex","SOLUSD",1754005167182,0.72,172.47,172.46,8.86223846]
["bitfinex","SOLUSD",1754005167570,190.42,172.49,172.46,8.86223846]
["bitfinex","SOLUSD",1754005167774,0.72,172.47,172.46,8.86223846]
["bitfinex","SOLUSD",1754005169470,190.42,172.49,172.41,16.78468397]
["bitfinex","SOLUSD",1754005169781,0.72,172.47,172.45,8.86223846]
["bitfinex","SOLUSD",1754005169981,0.72,172.47,172.4,8.86223846]
["bitfinex","SOLUSD",1754005170168,0.72,172.46,172.44,8.86223846]
["bitfinex","SOLUSD",1754005170374,42.82,172.47,172.44,8.86223846]
["bitfinex","SOLUSD",1754005170873,43.54,172.47,172.44,8.86223846]
["bitfinex","SOLUSD",1754005171578,42.82,172.47,172.44,8.86223846]
["bitfinex","SOLUSD",1754005171785,0.72,172.46,172.38,16.78468397]
["bitfinex","SOLUSD",1754005171961,8.86223846,172.43,172.36,16.78468397]
["bitfinex","SOLUSD",1754005172167,0.72,172.42,172.38,8.86223846]
["bitfinex","SOLUSD",1754005172483,0.72,172.42,172.39,8.86223846]
["bitfinex","SOLUSD",1754005172879,0.72,172.42,172.4,8.86223846]
["bitfinex","SOLUSD",1754005173381,42.82,172.43,172.4,8.86223846]
["bitfinex","SOLUSD",1754005173588,42.82,172.43,172.41,8.86223846]
["bitfinex","SOLUSD",1754005173768,0.72,172.42,172.36,16.78468397]
["bitfinex","SOLUSD",1754005173975,0.72,172.42,172.4,8.86223846]
["bitfinex","SOLUSD",1754005174175,42.82,172.43,172.4,8.86223846]
["bitfinex","SOLUSD",1754005174387,43.51,172.43,172.4,8.86223846]
["bitfinex","SOLUSD",1754005174783,43.51,172.43,172.36,16.78468397]
["bitfinex","SOLUSD",1754005174784,26.69,172.46,172.42,8.86223846]
["bitfinex","SOLUSD",1754005174982,26.0,172.43,172.42,8.86223846]
["bitfinex","SOLUSD",1754005175867,42.82,172.45,172.42,8.86223846]
["bitfinex","SOLUSD",1754005176086,42.82,172.45,172.44,8.86223846]
["bitfinex","SOLUSD",1754005176287,42.82,172.47,172.44,8.86223846]
["bitfinex","SOLUSD",1754005176469,43.51,172.47,172.45,8.86223846]
["bitfinex","SOLUSD",1754005176984,147.6,172.49,172.45,8.86223846]
["bitfinex","SOLUSD",1754005176985,148.29,172.49,172.45,8.86223846]
["bitfinex","SOLUSD",1754005177172,51.63663142,172.48,172.46,8.86223846]
["bitfinex","SOLUSD",1754005177367,43.49,172.48,172.44,8.86223846]
["bitfinex","SOLUSD",1754005177671,21.98467108,172.47,172.42,8.86223846]
["bitfinex","SOLUSD",1754005177875,199.95223846,172.46,172.41,8.86223846]
["bitfinex","SOLUSD",1754005178082,47.77691428,172.45,172.41,8.86223846]
["bitfinex","SOLUSD",1754005178290,0.69,172.44,172.4,8.86223846]
["bitfinex","SOLUSD",1754005178471,51.66223846,172.45,172.4,8.86223846]
["bitfinex","SOLUSD",1754005178472,42.8,172.45,172.4,8.86223846]
["bitfinex","SOLUSD",1754005178671,0.69,172.43,172.4,8.86223846]
["bitfinex","SOLUSD",1754005178872,42.8,172.45,172.4,8.86223846]
["bitfinex","SOLUSD",1754005179065,42.8,172.45,172.35,42.78468397]
["bitfinex","SOLUSD",1754005179066,0.69,172.42,172.38,8.86223846]
["bitfinex","SOLUSD",1754005179270,0.69,172.41,172.32,26.0]
["bitfinex","SOLUSD",1754005179490,0.69,172.41,172.37,8.86223846]
["bitfinex","SOLUSD",1754005179803,8.86223846,172.39,172.34,8.86223846]
["bitfinex","SOLUSD",1754005180088,9.55223846,172.38,172.33,8.86223846]
["bitfinex","SOLUSD",1754005180295,0.69,172.37,172.33,8.86223846]
["bitfinex","SOLUSD",1754005180499,0.69,172.37,172.34,8.86223846]
["bitfinex","SOLUSD",1754005181788,51.66223846,172.39,172.29,16.78468397]
["bitfinex","SOLUSD",1754005181789,42.8,172.39,172.35,8.86223846]
["bitfinex","SOLUSD",1754005181978,43.49,172.39,172.36,8.86223846]
["bitfinex","SOLUSD",1754005182794,42.8,172.39,172.37,8.86223846]
["bitfinex","SOLUSD",1754005182994,42.8,172.39,172.36,8.86223846]
["bitfinex","SOLUSD",1754005183297,43.49,172.39,172.36,8.86223846]
["bitfinex","SOLUSD",1754005183589,0.69,172.38,172.29,16.78468397]
["bitfinex","SOLUSD",1754005183772,0.69,172.38,172.35,8.86223846]
["bitfinex","SOLUSD",1754005184213,0.69,172.38,172.29,16.78468397]
["bitfinex","SOLUSD",1754005184413,0.69,172.38,172.34,8.86223846]
["bitfinex","SOLUSD",1754005184696,9.55223846,172.38,172.33,8.86223846]
["bitfinex","SOLUSD",1754005184874,8.86223846,172.38,172.33,8.86223846]
["bitfinex","SOLUSD",1754005185078,0.69,172.37,172.33,8.86223846]
["bitfinex","SOLUSD",1754005185287,77.66223846,172.36,172.31,8.86223846]
["bitfinex","SOLUSD",1754005185472,0.69,172.35,172.31,8.86223846]
["bitfinex","SOLUSD",1754005185674,0.69,172.34,172.31,8.86223846]
["bitfinex","SOLUSD",1754005186382,52.35223846,172.33,172.22,16.78468397]
["bitfinex","SOLUSD",1754005186693,26.0,172.3,172.28,8.86223846]
["bitfinex","SOLUSD",1754005187075,26.69,172.3,172.27,8.86223846]
["bitfinex","SOLUSD",1754005187397,26.0,172.3,172.21,16.78468397]
["bitfinex","SOLUSD",1754005187571,43.49,172.29,172.25,8.86223846]
["bitfinex","SOLUSD",1754005187769,0.69,172.28,172.18,42.8]
["bitfinex","SOLUSD",1754005187988,26.0,172.26,172.21,8.86223846]
["bitfinex","SOLUSD",1754005188202,26.0,172.26,172.18,42.8]
["bitfinex","SOLUSD",1754005188203,42.8,172.25,172.18,42.8]
["bitfinex","SOLUSD",1754005188382,43.49,172.25,172.21,8.86223846]
["bitfinex","SOLUSD",1754005188574,42.8,172.25,172.23,8.86223846]
["bitfinex","SOLUSD",1754005188774,43.49,172.25,172.23,8.86223846]
["bitfinex","SOLUSD",1754005188988,43.49,172.25,172.19,16.78468397]
["bitfinex","SOLUSD",1754005189182,43.49,172.25,172.23,8.86223846]
["bitfinex","SOLUSD",1754005190083,43.49,172.25,172.24,8.86223846]
["bitfinex","SOLUSD",1754005190480,43.49,172.25,172.19,16.78468397]
["bitfinex","SOLUSD",1754005190901,43.49,172.25,172.23,8.86223846]
["bitfinex","SOLUSD",1754005191280,43.49,172.25,172.22,8.86223846]
["bitfinex","SOLUSD",1754005191281,0.69,172.24,172.22,8.86223846]
["bitfinex","SOLUSD",1754005191476,42.8,172.25,172.23,8.86223846]
["bitfinex","SOLUSD",1754005192402,43.49,172.25,172.23,8.86223846]
["bitfinex","SOLUSD",1754005192978,43.49,172.25,172.24,8.86223846]
["bitfinex","SOLUSD",1754005193179,0.69,172.28,172.24,8.86223846]
["bitfinex","SOLUSD",1754005193496,0.69,172.28,172.18,42.8]
["bitfinex","SOLUSD",1754005193497,9.55223846,172.27,172.22,8.86223846]
["bitfinex","SOLUSD",1754005193692,9.55223846,172.27,172.13,41.82]
["bitfinex","SOLUSD",1754005193693,8.86223846,172.25,172.2,8.86223846]
["bitfinex","SOLUSD",1754005194002,34.86223846,172.23,172.14,42.8]
["bitfinex","SOLUSD",1754005194207,52.35223846,172.22,172.17,8.86223846]
["bitfinex","SOLUSD",1754005194381,51.66223846,172.22,172.17,8.86223846]
["bitfinex","SOLUSD",1754005194579,0.69,172.21,172.17,8.86223846]
["bitfinex","SOLUSD",1754005194789,0.69,172.2,172.18,8.86223846]
["bitfinex","SOLUSD",1754005195188,46.23960886,172.22,172.18,8.86223846]
["bitfinex","SOLUSD",1754005195403,0.69,172.19,172.11,16.78468397]
["bitfinex","SOLUSD",1754005195713,43.49,172.19,172.14,8.86223846]
["bitfinex","SOLUSD",1754005195883,42.8,172.19,172.14,8.86223846]
["bitfinex","SOLUSD",1754005196083,42.8,172.19,172.12,16.78468397]
["bitfinex","SOLUSD",1754005196084,0.69,172.18,172.12,16.78468397]
["bitfinex","SOLUSD",1754005196810,0.69,172.18,172.14,8.86223846]
["bitfinex","SOLUSD",1754005197179,0.69,172.17,172.15,8.86223846]
["bitfinex","SOLUSD",1754005197374,42.8,172.19,172.16,8.86223846]
["bitfinex","SOLUSD",1754005197573,43.49,172.19,172.16,8.86223846]
["bitfinex","SOLUSD",1754005197894,42.8,172.19,172.16,8.86223846]
["bitfinex","SOLUSD",1754005198095,0.69,172.18,172.16,8.86223846]
["bitfinex","SOLUSD",1754005199390,42.8,172.19,172.16,8.86223846]
["bitfinex","SOLUSD",1754005199602,0.69,172.18,172.16,8.86223846]
["bitfinex","SOLUSD",1754005200203,0.69,172.18,172.17,8.86223846]
["bitfinex","SOLUSD",1754005200399,42.8,172.19,172.17,8.86223846]
["bitfinex","SOLUSD",1754005200616,0.69,172.18,172.15,8.86223846]
["bitfinex","SOLUSD",1754005200784,42.8,172.19,172.15,8.86223846]
["bitfinex","SOLUSD",1754005200985,0.69,172.17,172.15,8.86223846]
["bitfinex","SOLUSD",1754005201200,42.8,172.16,172.13,8.86223846]
["bitfinex","SOLUSD",1754005201385,42.8,172.16,172.09,16.78468397]
["bitfinex","SOLUSD",1754005201386,147.6,172.2,172.15,8.86223846]
["bitfinex","SOLUSD",1754005201586,0.69,172.26,172.16,16.78468397]
["bitfinex","SOLUSD",1754005201791,42.82,172.25,172.24,8.86223846]
["bitfinex","SOLUSD",1754005201982,69.51,172.25,172.17,0.58082128]
["bitfinex","SOLUSD",1754005202191,69.51,172.25,172.18,8.86223846]
["bitfinex","SOLUSD",1754005202192,8.86223846,172.23,172.18,8.86223846]
["bitfinex","SOLUSD",1754005202407,42.82,172.22,172.19,8.86223846]
["bitfinex","SOLUSD",1754005202704,0.69,172.21,172.19,8.86223846]
["bitfinex","SOLUSD",1754005202902,0.69,172.2,172.19,8.86223846]
["bitfinex","SOLUSD",1754005203991,0.69,172.2,172.12,42.78468397]
["bitfinex","SOLUSD",1754005204194,0.69,172.2,172.19,8.86223846]
["bitfinex","SOLUSD",1754005204407,0.69,172.2,172.12,42.78468397]
["bitfinex","SOLUSD",1754005204630,0.69,172.2,172.18,8.86223846]
["bitfinex","SOLUSD",1754005205287,69.46,172.19,172.11,16.78468397]
["bitfinex","SOLUSD",1754005205487,34.86223846,172.16,172.11,8.86223846]
["bitfinex","SOLUSD",1754005205682,42.8,172.15,172.11,8.86223846]
["bitfinex","SOLUSD",1754005205939,42.8,172.15,172.09,8.86223846]
["bitfinex","SOLUSD",1754005205940,9.52223846,172.14,172.09,8.86223846]
["bitfinex","SOLUSD",1754005206144,0.66,172.13,172.09,8.86223846]
["bitfinex","SOLUSD",1754005206315,0.66,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005206516,42.8,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005206716,0.66,172.11,172.08,129.3179701]
["bitfinex","SOLUSD",1754005206915,0.66,172.11,172.09,8.86223846]
["bitfinex","SOLUSD",1754005207350,42.8,172.12,172.1,8.86223846]
["bitfinex","SOLUSD",1754005207520,42.8,172.12,172.11,8.86223846]
["bitfinex","SOLUSD",1754005207715,42.82,172.14,172.11,8.86223846]
["bitfinex","SOLUSD",1754005207920,42.82,172.14,172.13,8.86223846]
["bitfinex","SOLUSD",1754005208131,43.48,172.14,172.12,8.86223846]
["bitfinex","SOLUSD",1754005208335,0.66,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754005208541,0.66,172.12,172.08,129.3179701]
["bitfinex","SOLUSD",1754005208722,0.66,172.15,172.08,129.3179701]
["bitfinex","SOLUSD",1754005208925,42.8,172.14,172.11,8.86223846]
["bitfinex","SOLUSD",1754005209123,42.8,172.14,172.12,8.86223846]
["bitfinex","SOLUSD",1754005209450,51.66223846,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005209617,0.66,172.13,172.09,8.86223846]
["bitfinex","SOLUSD",1754005209820,0.66,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005210046,0.66,172.11,172.09,8.86223846]
["bitfinex","SOLUSD",1754005211025,0.66,172.13,172.09,8.86223846]
["bitfinex","SOLUSD",1754005211227,0.66,172.18,172.12,8.86223846]
["bitfinex","SOLUSD",1754005211531,148.26,172.21,172.17,8.86223846]
["bitfinex","SOLUSD",1754005211728,190.4,172.21,172.19,8.86223846]
["bitfinex","SOLUSD",1754005212037,0.66,172.2,172.19,8.86223846]
["bitfinex","SOLUSD",1754005212647,0.66,172.2,172.18,8.86223846]
["bitfinex","SOLUSD",1754005213220,190.4,172.21,172.19,8.86223846]
["bitfinex","SOLUSD",1754005213441,191.06,172.21,172.13,16.78468397]
["bitfinex","SOLUSD",1754005213650,43.46,172.21,172.19,8.86223846]
["bitfinex","SOLUSD",1754005213829,42.8,172.21,172.19,8.86223846]
["bitfinex","SOLUSD",1754005214020,0.66,172.2,172.13,16.78468397]
["bitfinex","SOLUSD",1754005214231,0.66,172.2,172.18,8.86223846]
["bitfinex","SOLUSD",1754005214430,43.46,172.2,172.18,8.86223846]
["bitfinex","SOLUSD",1754005214759,42.8,172.2,172.19,8.86223846]
["bitfinex","SOLUSD",1754005215128,43.46,172.2,172.19,8.86223846]
["bitfinex","SOLUSD",1754005215454,43.46,172.2,172.13,16.78468397]
["bitfinex","SOLUSD",1754005215637,43.46,172.2,172.19,8.86223846]
["bitfinex","SOLUSD",1754005215834,52.32223846,172.2,172.1,8.86223846]
["bitfinex","SOLUSD",1754005216032,0.66,172.19,172.15,8.86223846]
["bitfinex","SOLUSD",1754005216234,0.66,172.18,172.16,8.86223846]
["bitfinex","SOLUSD",1754005216549,0.66,172.17,172.16,8.86223846]
["bitfinex","SOLUSD",1754005216751,0.66,172.17,172.15,8.86223846]
["bitfinex","SOLUSD",1754005217353,68.8,172.17,172.14,8.86223846]
["bitfinex","SOLUSD",1754005217552,8.86223846,172.15,172.08,129.3179701]
["bitfinex","SOLUSD",1754005217849,52.32223846,172.14,172.09,8.86223846]
["bitfinex","SOLUSD",1754005218156,0.66,172.13,172.09,8.86223846]
["bitfinex","SOLUSD",1754005218348,51.66223846,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005218645,0.66,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005219158,43.46,172.14,172.1,8.86223846]
["bitfinex","SOLUSD",1754005219334,43.46,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005219335,0.66,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754005219666,0.66,172.13,172.09,8.86223846]
["bitfinex","SOLUSD",1754005220149,42.8,172.14,172.09,8.86223846]
["bitfinex","SOLUSD",1754005220150,0.66,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005220856,42.8,172.14,172.09,8.86223846]
["bitfinex","SOLUSD",1754005221065,0.66,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005221754,0.66,172.12,172.08,129.3179701]
["bitfinex","SOLUSD",1754005221755,68.8,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005221934,68.8,172.14,172.1,8.86223846]
["bitfinex","SOLUSD",1754005222133,68.8,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005222134,69.46,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005222335,0.66,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754005222665,0.66,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005223335,0.66,172.12,172.1,8.86223846]
["bitfinex","SOLUSD",1754005223736,26.0,172.14,172.11,8.86223846]
["bitfinex","SOLUSD",1754005223969,26.0,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005223970,26.0,172.14,172.13,8.86223846]
["bitfinex","SOLUSD",1754005224137,26.66,172.14,172.1,8.86223846]
["bitfinex","SOLUSD",1754005224339,0.66,172.13,172.09,8.86223846]
["bitfinex","SOLUSD",1754005224545,0.66,172.12,172.08,129.3179701]
["bitfinex","SOLUSD",1754005224752,26.0,172.14,172.1,8.86223846]
["bitfinex","SOLUSD",1754005225066,26.0,172.14,172.11,8.86223846]
["bitfinex","SOLUSD",1754005225443,26.66,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005225961,0.66,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754005226339,26.0,172.14,172.12,8.86223846]
["bitfinex","SOLUSD",1754005226538,26.0,172.14,172.13,8.86223846]
["bitfinex","SOLUSD",1754005226961,42.78,172.15,172.13,8.86223846]
["bitfinex","SOLUSD",1754005227368,0.66,172.14,172.08,129.3179701]
["bitfinex","SOLUSD",1754005227550,0.66,172.14,172.1,8.86223846]
["bitfinex","SOLUSD",1754005227864,0.66,172.13,172.1,8.86223846]
["bitfinex","SOLUSD",1754005228070,0.66,172.12,172.09,16.78468397]
["bitfinex","SOLUSD",1754005228236,68.78,172.15,172.11,8.86223846]
["bitfinex","SOLUSD",1754005228436,147.6,172.2,172.08,129.3179701]
["bitfinex","SOLUSD",1754005228437,0.66,172.19,172.14,8.86223846]
["bitfinex","SOLUSD",1754005228644,147.6,172.2,172.18,8.86223846]
["bitfinex","SOLUSD",1754005228850,147.6,172.2,172.19,8.86223846]
["bitfinex","SOLUSD",1754005229178,0.66,172.24,172.19,8.86223846]
["bitfinex","SOLUSD",1754005229344,4.26869127,172.23,172.22,8.86223846]
["bitfinex","SOLUSD",1754005229545,0.66,172.24,172.17,59.56468397]
["bitfinex","SOLUSD",1754005229747,0.66,172.23,172.22,8.86223846]
["bitfinex","SOLUSD",1754005229949,0.66,172.23,172.17,16.78468397]
["bitfinex","SOLUSD",1754005230148,0.66,172.25,172.22,8.86223846]
["bitfinex","SOLUSD",1754005230362,8.86223846,172.23,172.09,16.78468397]
["bitfinex","SOLUSD",1754005230570,8.86223846,172.17,172.11,16.78468397]
["bitfinex","SOLUSD",1754005230754,0.66,172.16,172.11,16.78468397]
["bitfinex","SOLUSD",1754005231057,0.66,172.15,172.12,26.0]
["bitfinex","SOLUSD",1754005231257,0.66,172.14,172.09,16.78468397]
["bitfinex","SOLUSD",1754005231473,0.66,172.14,172.12,8.86223846]
["bitfinex","SOLUSD",1754005231684,8.86223846,172.18,172.09,16.78468397]
["bitfinex","SOLUSD",1754005231851,8.55658594,172.17,172.14,8.86223846]
["bitfinex","SOLUSD",1754005232051,0.66,172.16,172.09,16.78468397]
["bitfinex","SOLUSD",1754005232268,4.28077555,172.15,172.07,16.78468397]
["bitfinex","SOLUSD",1754005232570,4.28077555,172.14,172.13,8.86223846]
["bitfinex","SOLUSD",1754005232879,26.0,172.16,172.13,8.86223846]
["bitfinex","SOLUSD",1754005233090,0.66,172.15,172.09,16.78468397]
["bitfinex","SOLUSD",1754005233381,4.9402017,172.15,172.09,16.78468397]
["bitfinex","SOLUSD",1754005233693,0.66,172.14,172.12,8.86223846]
["bitfinex","SOLUSD",1754005233853,26.0,172.16,172.11,8.86223846]
["bitfinex","SOLUSD",1754005234060,0.66,172.13,172.1,8.86223846]
["bitfinex","SOLUSD",1754005234377,68.76,172.15,172.1,8.86223846]
["bitfinex","SOLUSD",1754005234572,26.0,172.15,172.14,8.86223846]
["bitfinex","SOLUSD",1754005234777,199.22223846,172.18,172.1,16.78468397]
["bitfinex","SOLUSD",1754005235077,199.22223846,172.18,172.09,42.76]
["bitfinex","SOLUSD",1754005235078,8.86223846,172.14,172.09,8.86223846]
["bitfinex","SOLUSD",1754005235246,0.71,172.13,172.08,129.3179701]
["bitfinex","SOLUSD",1754005235446,8.86223846,172.09,172.08,128.5979701]
["bitfinex","SOLUSD",1754005235686,55.90339897,172.09,172.08,126.4379701]
["bitfinex","SOLUSD",1754005235852,80.81263778,172.09,172.08,126.4379701]
["bitfinex","SOLUSD",1754005236057,82.95219797,172.09,172.08,126.4379701]
["bitfinex","SOLUSD",1754005236252,82.95125303,172.09,172.08,126.4379701]
["bitfinex","SOLUSD",1754005236869,92.95125303,172.09,172.08,39.1963349]
["bitfinex","SOLUSD",1754005237070,92.95125303,172.09,172.08,30.13894324]
["bitfinex","SOLUSD",1754005237358,14.5443306,172.09,172.08,27.68981299]
["bitfinex","SOLUSD",1754005237568,57.3043306,172.09,172.08,27.68981299]
["bitfinex","SOLUSD",1754005237759,62.32233527,172.09,172.08,27.68981299]
["bitfinex","SOLUSD",1754005237944,66.16123748,172.09,172.08,27.68981299]
["bitfinex","SOLUSD",1754005238178,82.94592145,172.09,172.08,27.68981299]
["bitfinex","SOLUSD",1754005238484,82.94592145,172.09,172.0,51.0]
["bitfinex","SOLUSD",1754005238485,26.0,172.06,172.0,51.0]
["bitfinex","SOLUSD",1754005238689,8.86223846,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005238982,55.92339897,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005239581,55.90339897,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005240192,72.68808294,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005240394,47.04116051,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005241051,55.90339897,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005241254,73.04116051,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005241478,68.76,172.02,172.0,51.0]
["bitfinex","SOLUSD",1754005241652,42.78,172.02,172.01,0.97343]
["bitfinex","SOLUSD",1754005241856,42.78,172.04,172.01,9.83566846]
["bitfinex","SOLUSD",1754005242058,42.78,172.04,172.02,0.69]
["bitfinex","SOLUSD",1754005242276,42.78,172.04,172.03,8.86223846]
["bitfinex","SOLUSD",1754005242467,41.88,172.13,172.04,16.78468397]
["bitfinex","SOLUSD",1754005242667,53.42283747,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005242871,53.42283747,172.12,172.04,16.78468397]
["bitfinex","SOLUSD",1754005242872,26.0,172.1,172.04,16.78468397]
["bitfinex","SOLUSD",1754005243074,42.78,172.12,172.09,8.86223846]
["bitfinex","SOLUSD",1754005243261,8.51609691,172.11,172.09,8.86223846]
["bitfinex","SOLUSD",1754005243454,4.25819636,172.1,172.09,8.86223846]
["bitfinex","SOLUSD",1754005243663,4.25819636,172.1,172.08,8.86223846]
["bitfinex","SOLUSD",1754005243861,68.78,172.12,172.04,16.78468397]
["bitfinex","SOLUSD",1754005243862,42.78,172.12,172.09,9.55223846]
["bitfinex","SOLUSD",1754005244076,4.25824983,172.11,172.1,0.69]
["bitfinex","SOLUSD",1754005244471,42.78,172.12,172.1,0.69]
["bitfinex","SOLUSD",1754005244782,8.86223846,172.16,172.11,8.86223846]
["bitfinex","SOLUSD",1754005244986,47.03912614,172.15,172.12,9.55223846]
["bitfinex","SOLUSD",1754005245152,4.25912614,172.14,172.13,0.69]
["bitfinex","SOLUSD",1754005245358,42.78,172.15,172.13,8.86223846]
["bitfinex","SOLUSD",1754005245671,8.86223846,172.14,172.06,16.78468397]
["bitfinex","SOLUSD",1754005245858,8.86223846,172.14,172.07,0.69]
["bitfinex","SOLUSD",1754005246057,42.78,172.15,172.11,8.86223846]
["bitfinex","SOLUSD",1754005246253,8.86223846,172.14,172.11,0.69]
["bitfinex","SOLUSD",1754005246568,26.0,172.12,172.09,9.55223846]
["bitfinex","SOLUSD",1754005246876,16.784683,172.22,172.11,8.86223846]
["bitfinex","SOLUSD",1754005247077,26.0,172.14,172.12,8.86223846]
["bitfinex","SOLUSD",1754005247270,68.78,172.14,172.13,9.55223846]
["bitfinex","SOLUSD",1754005247978,42.78,172.14,172.13,9.55223846]
["bitfinex","SOLUSD",1754005248186,42.78,172.14,172.13,0.69]
["bitfinex","SOLUSD",1754005248364,42.78,172.14,172.1,9.55223846]
["bitfinex","SOLUSD",1754005248675,42.78,172.14,172.12,8.86223846]
["bitfinex","SOLUSD",1754005248980,42.78,172.14,172.13,9.55223846]
["bitfinex","SOLUSD",1754005249388,42.78,172.16,172.13,9.55223846]
["bitfinex","SOLUSD",1754005249583,42.78,172.16,172.12,8.86223846]
["bitfinex","SOLUSD",1754005249880,42.78,172.16,172.11,8.86223846]
["bitfinex","SOLUSD",1754005249881,51.64223846,172.16,172.11,8.86223846]
["bitfinex","SOLUSD",1754005250181,42.78,172.15,172.14,8.86223846]
["bitfinex","SOLUSD",1754005250478,42.78,172.15,172.07,0.58115883]
["bitfinex","SOLUSD",1754005250479,42.78,172.15,172.12,8.86223846]
["bitfinex","SOLUSD",1754005250678,42.78,172.15,172.12,9.55223846]
["bitfinex","SOLUSD",1754005251187,68.78,172.14,172.12,9.55223846]
["bitfinex","SOLUSD",1754005251690,68.78,172.14,172.04,0.58126017]
["bitfinex","SOLUSD",1754005251691,8.86223846,172.13,172.08,0.69]
["bitfinex","SOLUSD",1754005252477,8.86223846,172.13,172.08,9.55223846]
["bitfinex","SOLUSD",1754005252671,68.78,172.14,172.09,9.55223846]
["bitfinex","SOLUSD",1754005252978,68.76,172.13,172.1,9.55223846]
["bitfinex","SOLUSD",1754005253279,68.76,172.13,172.1,0.69]
["bitfinex","SOLUSD",1754005253280,77.62223846,172.13,172.1,0.69]
["bitfinex","SOLUSD",1754005253469,68.76,172.13,172.11,0.69]
["bitfinex","SOLUSD",1754005253673,68.76,172.13,172.12,9.55223846]
["bitfinex","SOLUSD",1754005254281,42.76,172.13,172.12,9.55223846]
["bitfinex","SOLUSD",1754005256164,42.76,172.13,172.1,0.69]
["bitfinex","SOLUSD",1754005256382,42.76,172.13,172.09,8.86223846]
["bitfinex","SOLUSD",1754005256686,42.76,172.13,172.09,9.55223846]
["bitfinex","SOLUSD",1754005257089,42.76,172.13,172.1,9.55223846]
["bitfinex","SOLUSD",1754005257300,42.76,172.13,172.1,0.69]
["bitfinex","SOLUSD",1754005257459,42.76,172.13,172.11,0.69]
["bitfinex","SOLUSD",1754005257662,42.76,172.13,172.04,16.78468397]
["bitfinex","SOLUSD",1754005257663,42.76,172.13,172.08,9.55223846]
["bitfinex","SOLUSD",1754005257863,51.62223846,172.13,172.08,8.86223846]
["bitfinex","SOLUSD",1754005258089,8.86223846,172.12,172.07,8.86223846]
["bitfinex","SOLUSD",1754005258296,8.86223846,172.11,172.07,0.69]
["bitfinex","SOLUSD",1754005258469,68.76,172.1,172.07,9.55223846]
["bitfinex","SOLUSD",1754005258665,68.76,172.09,172.07,0.69]
["bitfinex","SOLUSD",1754005258874,68.76,172.09,172.07,9.55223846]
["bitfinex","SOLUSD",1754005259076,8.86223846,172.12,172.08,0.69]
["bitfinex","SOLUSD",1754005259265,26.0,172.09,172.05,9.55223846]
["bitfinex","SOLUSD",1754005259469,34.86223846,172.09,172.05,0.69]
["bitfinex","SOLUSD",1754005259663,8.86223846,172.08,172.03,0.69]
["bitfinex","SOLUSD",1754005259893,42.76,172.07,172.03,9.55223846]
["bitfinex","SOLUSD",1754005260085,51.62223846,172.07,172.02,8.86223846]
["bitfinex","SOLUSD",1754005260286,34.86223846,172.04,172.01,0.28343]
["bitfinex","SOLUSD",1754005260592,42.76,172.03,172.01,0.28343]
["bitfinex","SOLUSD",1754005260802,26.0,172.11,172.02,9.55223846]
["bitfinex","SOLUSD",1754005260970,10.0,172.14,172.02,9.55223846]
["bitfinex","SOLUSD",1754005260971,26.0,172.06,172.03,8.86223846]
["bitfinex","SOLUSD",1754005261169,68.76,172.05,172.03,0.69]
["bitfinex","SOLUSD",1754005261371,26.0,172.05,172.01,0.28343]
["bitfinex","SOLUSD",1754005261596,26.0,172.05,172.04,8.86223846]
["bitfinex","SOLUSD",1754005261597,147.6,172.05,172.04,8.86223846]
["bitfinex","SOLUSD",1754005261801,147.6,172.15,172.04,9.55223846]
["bitfinex","SOLUSD",1754005262093,26.0,172.1,172.05,0.69]
["bitfinex","SOLUSD",1754005262286,26.0,172.05,172.02,9.55223846]
["bitfinex","SOLUSD",1754005262487,26.0,172.02,172.01,0.28343]
["bitfinex","SOLUSD",1754005262664,77.70223846,172.02,172.01,0.28343]
["bitfinex","SOLUSD",1754005263105,72.68071042,172.02,172.01,0.28343]
["bitfinex","SOLUSD",1754005263275,68.84,172.02,172.01,0.28343]
["bitfinex","SOLUSD",1754005263667,77.70223846,172.02,172.01,0.28343]
["bitfinex","SOLUSD",1754005263869,90.40426675,172.02,172.01,0.28343]
["bitfinex","SOLUSD",1754005264172,26.0,171.98,171.97,3.26873753]
["bitfinex","SOLUSD",1754005264367,77.86223846,171.98,171.97,3.26873753]
["bitfinex","SOLUSD",1754005264580,94.64692243,171.98,171.97,3.26873753]
["bitfinex","SOLUSD",1754005264789,77.86223846,171.98,171.97,3.26873753]
["bitfinex","SOLUSD",1754005265091,51.64692243,171.98,171.97,3.26873753]
["bitfinex","SOLUSD",1754005265290,26.0,171.99,171.97,3.26873753]
["bitfinex","SOLUSD",1754005265480,51.94223846,171.98,171.97,3.26873753]
["bitfinex","SOLUSD",1754005265881,26.0,171.95,171.94,30.0]
["bitfinex","SOLUSD",1754005266279,78.02223846,171.95,171.94,30.0]
["bitfinex","SOLUSD",1754005266676,94.80692243,171.95,171.94,30.0]
["bitfinex","SOLUSD",1754005266904,78.02223846,171.95,171.94,30.0]
["bitfinex","SOLUSD",1754005267404,94.80692243,171.95,171.94,30.0]
["bitfinex","SOLUSD",1754005268270,94.80692243,171.95,171.88,140.0]
["bitfinex","SOLUSD",1754005268271,26.0,171.91,171.88,140.0]
["bitfinex","SOLUSD",1754005268592,8.86223846,171.89,171.88,140.0]
["bitfinex","SOLUSD",1754005268894,52.14223846,171.89,171.88,140.0]
["bitfinex","SOLUSD",1754005269093,52.16223846,171.89,171.88,140.0]
["bitfinex","SOLUSD",1754005270188,62.16223846,171.89,171.88,140.0]
["bitfinex","SOLUSD",1754005270393,52.16223846,171.89,171.88,52.7583648]
["bitfinex","SOLUSD",1754005270575,62.16223846,171.89,171.88,8.2064192]
["bitfinex","SOLUSD",1754005270777,83.18725009,171.89,171.88,1.04e-06]
["bitfinex","SOLUSD",1754005270976,26.0,171.79,171.71,48.86223846]
["bitfinex","SOLUSD",1754005271277,43.4,171.78,171.74,0.68]
["bitfinex","SOLUSD",1754005271492,43.4,171.78,171.77,8.86223846]
["bitfinex","SOLUSD",1754005271804,43.4,171.78,171.77,9.54223846]
["bitfinex","SOLUSD",1754005272186,43.4,171.78,171.72,0.58234334]
["bitfinex","SOLUSD",1754005272187,43.4,171.78,171.73,16.78468397]
["bitfinex","SOLUSD",1754005272497,20.62482731,171.96,171.79,16.78468397]
["bitfinex","SOLUSD",1754005272699,3.84014334,171.96,171.91,8.86223846]
["bitfinex","SOLUSD",1754005273004,43.46,171.95,171.92,0.68]
["bitfinex","SOLUSD",1754005273379,43.46,171.95,171.84,70.04193668]
["bitfinex","SOLUSD",1754005273380,43.46,171.95,171.89,25.64692243]
["bitfinex","SOLUSD",1754005273682,8.86223846,171.93,171.87,16.78468397]
["bitfinex","SOLUSD",1754005273893,43.5,171.92,171.86,0.68]
["bitfinex","SOLUSD",1754005274088,69.5,171.92,171.86,0.68]
["bitfinex","SOLUSD",1754005274271,8.86223846,171.88,171.83,16.78468397]
["bitfinex","SOLUSD",1754005274473,8.86223846,171.88,171.77,16.78468397]
["bitfinex","SOLUSD",1754005274474,43.58,171.87,171.84,0.68]
["bitfinex","SOLUSD",1754005274779,43.58,171.87,171.81,16.78468397]
["bitfinex","SOLUSD",1754005274780,13.72442641,171.86,171.81,14.40442641]
["bitfinex","SOLUSD",1754005274980,13.72442641,171.96,171.83,13.72442641]
["bitfinex","SOLUSD",1754005274981,43.58,171.85,171.83,13.72442641]
["bitfinex","SOLUSD",1754005275309,26.0,171.88,171.84,14.40442641]
["bitfinex","SOLUSD",1754005275476,43.58,171.88,171.85,14.40442641]
["bitfinex","SOLUSD",1754005275672,26.0,171.85,171.82,0.68]
["bitfinex","SOLUSD",1754005275889,26.0,171.85,171.68,10.0]
["bitfinex","SOLUSD",1754005275890,13.72442641,171.83,171.78,0.68]
["bitfinex","SOLUSD",1754005276202,13.72442641,171.81,171.78,0.68]
["bitfinex","SOLUSD",1754005276378,43.64,171.8,171.78,0.68]
["bitfinex","SOLUSD",1754005276578,26.0,171.89,171.8,16.78468397]
["bitfinex","SOLUSD",1754005276897,10.0,171.96,171.72,40.30676975]
["bitfinex","SOLUSD",1754005276898,43.66,171.88,171.86,13.72442641]
["bitfinex","SOLUSD",1754005277072,43.66,171.88,171.84,0.68]
["bitfinex","SOLUSD",1754005277271,43.66,171.88,171.82,16.78468397]
["bitfinex","SOLUSD",1754005277272,13.72442641,171.86,171.81,14.40442641]
["bitfinex","SOLUSD",1754005277485,26.0,171.79,171.77,0.68]
["bitfinex","SOLUSD",1754005277700,83.36442641,171.79,171.71,40.0]
["bitfinex","SOLUSD",1754005277876,69.64,171.79,171.75,13.72442641]
["bitfinex","SOLUSD",1754005278076,83.36442641,171.79,171.73,0.68]
["bitfinex","SOLUSD",1754005278314,83.36442641,171.79,171.74,30.50911038]
["bitfinex","SOLUSD",1754005278485,69.64,171.79,171.75,14.30442641]
["bitfinex","SOLUSD",1754005278680,69.64,171.79,171.76,0.68]
["bitfinex","SOLUSD",1754005278890,69.64,171.79,171.77,0.68]
["bitfinex","SOLUSD",1754005279107,69.64,171.79,171.74,16.78468397]
["bitfinex","SOLUSD",1754005279415,69.64,171.79,171.75,14.40442641]
["bitfinex","SOLUSD",1754005279614,69.64,171.79,171.76,0.68]
["bitfinex","SOLUSD",1754005279793,83.36442641,171.79,171.76,0.68]
["bitfinex","SOLUSD",1754005280126,69.64,171.79,171.77,0.68]
["bitfinex","SOLUSD",1754005280276,69.64,171.79,171.73,14.40442641]
["bitfinex","SOLUSD",1754005280277,83.36442641,171.79,171.73,14.40442641]
["bitfinex","SOLUSD",1754005280587,83.36442641,171.79,171.73,0.68]
["bitfinex","SOLUSD",1754005280785,13.72442641,171.77,171.73,0.68]
["bitfinex","SOLUSD",1754005281019,43.62,171.76,171.73,0.68]
["bitfinex","SOLUSD",1754005281220,43.62,171.76,171.74,0.68]
["bitfinex","SOLUSD",1754005281409,43.62,171.76,171.75,0.68]
["bitfinex","SOLUSD",1754005281599,39.72442641,171.79,171.75,0.68]
["bitfinex","SOLUSD",1754005281795,83.34442641,171.78,171.73,0.68]
["bitfinex","SOLUSD",1754005282130,39.72442641,171.78,171.74,0.68]
["bitfinex","SOLUSD",1754005282421,57.32442641,171.77,171.74,0.68]
["bitfinex","SOLUSD",1754005282617,26.0,171.74,171.71,40.68]
["bitfinex","SOLUSD",1754005282823,69.58,171.74,171.72,31.18911038]
["bitfinex","SOLUSD",1754005283011,26.0,171.74,171.72,30.50911038]
["bitfinex","SOLUSD",1754005283318,26.0,171.74,171.73,0.68]
["bitfinex","SOLUSD",1754005283623,19.81478391,171.85,171.73,14.40442641]
["bitfinex","SOLUSD",1754005283624,26.0,171.81,171.73,14.40442641]
["bitfinex","SOLUSD",1754005283806,26.0,171.75,171.73,14.40442641]
["bitfinex","SOLUSD",1754005284016,26.0,171.75,171.74,0.68]
["bitfinex","SOLUSD",1754005284604,19.81478391,171.85,171.74,14.40442641]
["bitfinex","SOLUSD",1754005284800,26.0,171.77,171.75,13.72442641]
["bitfinex","SOLUSD",1754005285008,69.7,171.77,171.76,0.68]
["bitfinex","SOLUSD",1754005285204,69.7,171.77,171.72,17.46468397]
["bitfinex","SOLUSD",1754005285420,69.7,171.77,171.75,30.50911038]
["bitfinex","SOLUSD",1754005285701,10.0,171.93,171.76,14.40442641]
["bitfinex","SOLUSD",1754005285899,13.72442641,171.84,171.79,13.72442641]
["bitfinex","SOLUSD",1754005286102,26.0,171.81,171.8,30.50911038]
["bitfinex","SOLUSD",1754005286427,26.0,171.81,171.8,17.46468397]
["bitfinex","SOLUSD",1754005287135,43.72,171.83,171.8,17.46468397]
["bitfinex","SOLUSD",1754005287434,43.7,171.83,171.81,0.68]
["bitfinex","SOLUSD",1754005287745,43.7,171.83,171.79,13.72442641]
["bitfinex","SOLUSD",1754005287916,43.7,171.83,171.79,16.78468397]
["bitfinex","SOLUSD",1754005288102,43.7,171.83,171.8,0.68]
["bitfinex","SOLUSD",1754005288435,43.7,171.83,171.79,30.50911038]
["bitfinex","SOLUSD",1754005288720,43.7,171.83,171.79,31.18911038]
["bitfinex","SOLUSD",1754005288938,43.68,171.82,171.81,16.78468397]
["bitfinex","SOLUSD",1754005289405,26.0,171.82,171.81,16.78468397]
["bitfinex","SOLUSD",1754005289606,83.38442641,171.82,171.77,16.78468397]
["bitfinex","SOLUSD",1754005289830,69.66,171.82,171.78,0.68]
["bitfinex","SOLUSD",1754005290005,69.66,171.82,171.77,16.78468397]
["bitfinex","SOLUSD",1754005290200,13.72442641,171.78,171.76,16.78468397]
["bitfinex","SOLUSD",1754005290431,43.64,171.78,171.76,31.18911038]
["bitfinex","SOLUSD",1754005290731,43.64,171.78,171.71,40.0]
["bitfinex","SOLUSD",1754005290732,26.0,171.79,171.77,14.40442641]
["bitfinex","SOLUSD",1754005291039,26.0,171.78,171.77,14.40442641]
["bitfinex","SOLUSD",1754005291534,43.64,171.8,171.77,0.68]
["bitfinex","SOLUSD",1754005291833,43.64,171.8,171.79,30.50911038]
["bitfinex","SOLUSD",1754005292040,43.64,171.8,171.79,31.18911038]
["bitfinex","SOLUSD",1754005292275,43.64,171.8,171.79,17.46468397]
["bitfinex","SOLUSD",1754005292530,43.64,171.8,171.79,16.78468397]
["bitfinex","SOLUSD",1754005292839,57.36442641,171.8,171.75,0.68]
["bitfinex","SOLUSD",1754005293042,57.36442641,171.8,171.76,16.78468397]
["bitfinex","SOLUSD",1754005293326,26.0,171.77,171.76,16.78468397]
["bitfinex","SOLUSD",1754005293528,69.58,171.78,171.76,16.78468397]
["bitfinex","SOLUSD",1754005293718,69.58,171.78,171.76,17.46468397]
["bitfinex","SOLUSD",1754005294322,69.58,171.78,171.77,17.46468397]
["bitfinex","SOLUSD",1754005294522,69.58,171.78,171.77,16.78468397]
["bitfinex","SOLUSD",1754005295439,26.0,171.78,171.77,31.21911038]
["bitfinex","SOLUSD",1754005296016,26.0,171.78,171.77,17.49468397]
["bitfinex","SOLUSD",1754005296220,26.0,171.78,171.77,16.78468397]
["bitfinex","SOLUSD",1754005296453,26.0,171.78,171.75,16.78468397]
["bitfinex","SOLUSD",1754005296616,43.5,171.77,171.75,16.78468397]
["bitfinex","SOLUSD",1754005296822,43.5,171.77,171.75,26.45922201]
["bitfinex","SOLUSD",1754005297037,43.5,171.77,171.76,17.49468397]
["bitfinex","SOLUSD",1754005297429,43.5,171.79,171.77,16.78468397]
["bitfinex","SOLUSD",1754005297659,43.5,171.79,171.78,26.45922201]
["bitfinex","SOLUSD",1754005297823,43.5,171.79,171.78,17.49468397]
["bitfinex","SOLUSD",1754005298023,43.5,171.79,171.78,26.45922201]
["bitfinex","SOLUSD",1754005298749,147.6,171.86,171.79,16.78468397]
["bitfinex","SOLUSD",1754005298750,43.48,171.8,171.79,16.78468397]
["bitfinex","SOLUSD",1754005298964,43.48,171.8,171.79,26.45922201]
["bitfinex","SOLUSD",1754005299833,43.48,171.8,171.79,25.74922201]
["bitfinex","SOLUSD",1754005300029,43.48,171.8,171.79,16.78468397]
["bitfinex","SOLUSD",1754005300225,43.48,171.8,171.76,0.71]
["bitfinex","SOLUSD",1754005300430,43.48,171.8,171.77,16.78468397]
["bitfinex","SOLUSD",1754005300631,43.48,171.8,171.77,25.74922201]
["bitfinex","SOLUSD",1754005300830,43.48,171.8,171.78,9.67453804]
["bitfinex","SOLUSD",1754005301030,43.48,171.8,171.79,25.74922201]
["bitfinex","SOLUSD",1754005301246,51.93766699,171.8,171.79,8.96453804]
["bitfinex","SOLUSD",1754005301844,8.96453804,171.87,171.8,16.78468397]
["bitfinex","SOLUSD",1754005302045,55.69565756,171.86,171.81,8.96453804]
["bitfinex","SOLUSD",1754005302260,12.27565756,171.85,171.82,8.96453804]
["bitfinex","SOLUSD",1754005302453,55.69565756,171.84,171.82,9.67453804]
["bitfinex","SOLUSD",1754005302639,12.27565756,171.83,171.82,9.67453804]
["bitfinex","SOLUSD",1754005303650,12.27565756,171.83,171.8,26.45922201]
["bitfinex","SOLUSD",1754005303848,55.65565756,171.82,171.8,26.45922201]
["bitfinex","SOLUSD",1754005304051,12.27565756,171.81,171.8,17.49468397]
["bitfinex","SOLUSD",1754005304247,12.27565756,171.81,171.8,8.96453804]
["bitfinex","SOLUSD",1754005304471,12.27565756,171.81,171.8,9.67453804]
["bitfinex","SOLUSD",1754005305248,8.48323599,171.81,171.8,9.67453804]
["bitfinex","SOLUSD",1754005306152,8.48323599,171.81,171.8,0.71]
["bitfinex","SOLUSD",1754005306351,12.31098079,171.81,171.8,0.71]
["bitfinex","SOLUSD",1754005306573,12.31098079,171.81,171.8,9.67453804]
["bitfinex","SOLUSD",1754005306939,12.31098079,171.81,171.8,35.42376005]
["bitfinex","SOLUSD",1754005307155,8.48323599,171.81,171.8,35.42376005]
["bitfinex","SOLUSD",1754005307458,12.32483169,171.81,171.8,8.96453804]
["bitfinex","SOLUSD",1754005307638,47.28936973,171.81,171.76,8.96453804]
["bitfinex","SOLUSD",1754005307837,12.33557164,171.8,171.77,16.78468397]
["bitfinex","SOLUSD",1754005308054,34.96453804,171.81,171.77,16.78468397]
["bitfinex","SOLUSD",1754005308055,12.33557164,171.79,171.77,16.78468397]
["bitfinex","SOLUSD",1754005308238,12.33557164,171.78,171.77,16.78468397]
["bitfinex","SOLUSD",1754005308836,12.33557164,171.78,171.76,16.78468397]
["bitfinex","SOLUSD",1754005309050,12.33557164,171.77,171.75,8.96453804]
["bitfinex","SOLUSD",1754005309360,52.42453804,171.8,171.76,9.67453804]
["bitfinex","SOLUSD",1754005309361,43.46,171.8,171.76,9.67453804]
["bitfinex","SOLUSD",1754005309568,12.38182558,171.79,171.76,9.67453804]
["bitfinex","SOLUSD",1754005309740,12.38182558,171.78,171.77,17.49468397]
["bitfinex","SOLUSD",1754005309943,12.38182558,171.78,171.77,26.45922201]
["bitfinex","SOLUSD",1754005310457,12.38182558,171.78,171.73,0.71]
["bitfinex","SOLUSD",1754005310761,12.38182558,171.78,171.74,16.78468397]
["bitfinex","SOLUSD",1754005310762,55.80182558,171.77,171.74,16.78468397]
["bitfinex","SOLUSD",1754005310950,12.38182558,171.76,171.74,16.78468397]
["bitfinex","SOLUSD",1754005311147,12.38182558,171.75,171.74,17.49468397]
["bitfinex","SOLUSD",1754005311454,12.39074244,171.75,171.74,26.45922201]
["bitfinex","SOLUSD",1754005311765,12.39074244,171.75,171.74,9.67453804]
["bitfinex","SOLUSD",1754005312558,7.82543378,171.75,171.74,9.67453804]
["bitfinex","SOLUSD",1754005312759,43.38,171.82,171.74,10.25681357]
["bitfinex","SOLUSD",1754005312978,43.38,171.82,171.81,25.74922201]
["bitfinex","SOLUSD",1754005313264,10.27116149,171.82,171.81,16.78468397]
["bitfinex","SOLUSD",1754005313468,10.27116149,171.82,171.81,25.74922201]
["bitfinex","SOLUSD",1754005313762,8.13113532,171.82,171.81,26.45922201]
["bitfinex","SOLUSD",1754005315063,153.044681,171.94,171.82,16.78468397]
["bitfinex","SOLUSD",1754005315271,45.56137912,171.93,171.89,8.96453804]
["bitfinex","SOLUSD",1754005315472,2.80137912,171.92,171.84,16.78468397]
["bitfinex","SOLUSD",1754005315762,2.80137912,171.91,171.84,16.78468397]
["bitfinex","SOLUSD",1754005315964,45.54137912,171.9,171.88,8.96453804]
["bitfinex","SOLUSD",1754005316274,2.14137912,171.89,171.88,25.74922201]
["bitfinex","SOLUSD",1754005316845,2.14137912,171.89,171.88,30.49785948]
["bitfinex","SOLUSD",1754005317655,2.14137912,171.89,171.88,31.20785948]
["bitfinex","SOLUSD",1754005317857,2.14137912,171.89,171.88,30.49785948]
["bitfinex","SOLUSD",1754005318547,2.14137912,171.89,171.88,31.20785948]
["bitfinex","SOLUSD",1754005318753,28.14076322,171.9,171.89,16.78468397]
["bitfinex","SOLUSD",1754005319054,2.14076322,171.9,171.89,30.49785948]
["bitfinex","SOLUSD",1754005319371,43.38,171.93,171.89,31.20785948]
["bitfinex","SOLUSD",1754005319577,2.141305,171.92,171.91,16.78468397]
["bitfinex","SOLUSD",1754005319875,2.141305,171.92,171.91,30.49785948]
["bitfinex","SOLUSD",1754005320683,2.141305,171.92,171.91,31.20785948]
["bitfinex","SOLUSD",1754005320876,1.421305,171.92,171.91,31.20785948]
["bitfinex","SOLUSD",1754005321075,3.03409235,172.03,171.91,80.92103499]
["bitfinex","SOLUSD",1754005321374,3.80493067,172.08,172.02,13.71317551]
["bitfinex","SOLUSD",1754005321551,43.42,172.07,172.06,13.71317551]
["bitfinex","SOLUSD",1754005321754,57.79317551,172.07,172.01,16.78468397]
["bitfinex","SOLUSD",1754005321975,57.79317551,172.07,172.03,13.71317551]
["bitfinex","SOLUSD",1754005322176,26.0,172.05,172.01,16.78468397]
["bitfinex","SOLUSD",1754005322381,43.42,172.07,172.04,13.71317551]
["bitfinex","SOLUSD",1754005322558,43.42,172.07,171.97,0.58149677]
["bitfinex","SOLUSD",1754005322559,0.66,172.07,172.05,13.71317551]
["bitfinex","SOLUSD",1754005322756,3.94502042,172.1,172.06,30.49785948]
["bitfinex","SOLUSD",1754005322757,0.66,172.1,172.06,30.49785948]
["bitfinex","SOLUSD",1754005323065,69.44,172.09,172.07,13.71317551]
["bitfinex","SOLUSD",1754005323572,69.44,172.09,171.96,13.71317551]
["bitfinex","SOLUSD",1754005323573,14.37317551,172.08,171.91,10.0]
["bitfinex","SOLUSD",1754005323780,39.71317551,172.05,172.01,16.78468397]
["bitfinex","SOLUSD",1754005323981,14.37317551,172.04,172.0,16.78468397]
["bitfinex","SOLUSD",1754005324187,26.0,172.04,172.01,13.71317551]
["bitfinex","SOLUSD",1754005324396,44.08,172.07,172.03,13.71317551]
["bitfinex","SOLUSD",1754005324691,43.42,172.07,172.06,13.71317551]
["bitfinex","SOLUSD",1754005324867,43.42,172.07,172.06,16.78468397]
["bitfinex","SOLUSD",1754005325067,43.46,172.1,172.07,16.78468397]
["bitfinex","SOLUSD",1754005325259,43.46,172.1,172.04,16.78468397]
["bitfinex","SOLUSD",1754005325458,13.71317551,172.08,172.04,16.78468397]
["bitfinex","SOLUSD",1754005325677,147.6,172.18,172.06,30.49785948]
["bitfinex","SOLUSD",1754005325878,13.71317551,172.09,172.05,13.71317551]
["bitfinex","SOLUSD",1754005326179,43.46,172.08,172.07,13.71317551]
["bitfinex","SOLUSD",1754005326485,26.0,172.06,172.01,0.7]
["bitfinex","SOLUSD",1754005326674,26.0,172.06,172.03,16.78468397]
["bitfinex","SOLUSD",1754005326881,26.0,172.06,172.03,13.71317551]
["bitfinex","SOLUSD",1754005327073,205.47317551,172.05,171.96,0.7]
["bitfinex","SOLUSD",1754005327281,13.71317551,172.03,171.98,13.71317551]
["bitfinex","SOLUSD",1754005327474,43.44,172.02,171.98,13.71317551]
["bitfinex","SOLUSD",1754005327782,43.44,172.02,172.0,13.71317551]
["bitfinex","SOLUSD",1754005327980,69.44,172.02,171.98,13.71317551]
["bitfinex","SOLUSD",1754005328278,69.42,172.03,172.01,13.71317551]
["bitfinex","SOLUSD",1754005328658,43.42,172.03,172.01,13.71317551]
["bitfinex","SOLUSD",1754005328896,43.42,172.03,172.02,13.71317551]
["bitfinex","SOLUSD",1754005329059,26.0,172.06,172.02,30.49785948]
["bitfinex","SOLUSD",1754005329060,69.4,172.06,172.02,30.49785948]
["bitfinex","SOLUSD",1754005329379,39.71317551,172.03,171.93,1.28163205]
["bitfinex","SOLUSD",1754005329583,26.0,172.0,171.97,30.49785948]
["bitfinex","SOLUSD",1754005329889,26.0,172.0,171.98,13.71317551]
["bitfinex","SOLUSD",1754005330197,26.72,172.0,171.97,30.49785948]
["bitfinex","SOLUSD",1754005330494,43.4,172.02,171.99,13.71317551]
["bitfinex","SOLUSD",1754005330660,43.4,172.02,171.88,10.58180125]
["bitfinex","SOLUSD",1754005330661,43.4,172.02,172.01,13.71317551]
["bitfinex","SOLUSD",1754005331255,43.4,172.02,171.98,16.78468397]
["bitfinex","SOLUSD",1754005331460,43.4,172.02,171.95,16.78468397]
["bitfinex","SOLUSD",1754005331461,0.72,172.01,171.95,16.78468397]
["bitfinex","SOLUSD",1754005331694,0.72,172.01,171.98,13.71317551]
["bitfinex","SOLUSD",1754005332361,43.36,172.02,172.0,13.71317551]
["bitfinex","SOLUSD",1754005332577,43.36,172.02,172.01,13.71317551]
["bitfinex","SOLUSD",1754005332885,43.36,172.02,172.0,13.71317551]
["bitfinex","SOLUSD",1754005333080,0.72,172.01,171.99,13.71317551]
["bitfinex","SOLUSD",1754005333284,0.72,172.0,171.97,13.71317551]
["bitfinex","SOLUSD",1754005333460,43.36,172.02,171.99,13.71317551]
["bitfinex","SOLUSD",1754005333670,44.08,172.02,172.0,13.71317551]
["bitfinex","SOLUSD",1754005333871,43.36,172.02,172.01,13.71317551]
["bitfinex","SOLUSD",1754005334388,26.72,172.05,172.01,13.71317551]
["bitfinex","SOLUSD",1754005334389,43.32,172.05,172.01,14.41317551]
["bitfinex","SOLUSD",1754005334591,43.32,172.05,172.04,13.71317551]
["bitfinex","SOLUSD",1754005334902,43.32,172.05,172.04,30.49785948]
["bitfinex","SOLUSD",1754005335192,43.32,172.05,172.04,13.71317551]
["bitfinex","SOLUSD",1754005336408,57.75317551,172.05,171.99,13.71317551]
["bitfinex","SOLUSD",1754005336613,26.0,172.02,171.99,16.78468397]
["bitfinex","SOLUSD",1754005336906,69.26,172.02,172.0,8.93864215]
["bitfinex","SOLUSD",1754005337071,69.26,172.02,171.97,16.78468397]
["bitfinex","SOLUSD",1754005337266,69.26,172.02,171.98,8.93864215]
["bitfinex","SOLUSD",1754005337267,69.98,172.02,171.98,8.93864215]
["bitfinex","SOLUSD",1754005337468,8.93864215,172.0,171.86,10.0]
["bitfinex","SOLUSD",1754005337675,69.96,171.99,171.9,8.93864215]
["bitfinex","SOLUSD",1754005337918,26.0,171.97,171.95,8.93864215]
["bitfinex","SOLUSD",1754005338090,26.0,171.97,171.94,8.93864215]
["bitfinex","SOLUSD",1754005338284,26.0,171.97,171.95,8.93864215]
["bitfinex","SOLUSD",1754005338609,43.24,171.99,171.96,8.93864215]
["bitfinex","SOLUSD",1754005338821,43.24,171.99,171.98,13.69752281]
["bitfinex","SOLUSD",1754005338978,43.24,171.99,171.97,13.69752281]
["bitfinex","SOLUSD",1754005339180,43.24,171.99,171.98,13.69752281]
["bitfinex","SOLUSD",1754005339488,0.72,172.01,171.98,13.69752281]
["bitfinex","SOLUSD",1754005339803,43.22,172.0,171.98,13.69752281]
["bitfinex","SOLUSD",1754005339980,0.72,172.01,171.95,17.48468397]
["bitfinex","SOLUSD",1754005339981,43.22,172.02,171.99,13.69752281]
["bitfinex","SOLUSD",1754005340176,43.22,172.02,172.01,13.69752281]
["bitfinex","SOLUSD",1754005340377,43.22,172.02,171.99,13.69752281]
["bitfinex","SOLUSD",1754005340607,26.0,171.99,171.93,16.78468397]
["bitfinex","SOLUSD",1754005340793,69.28,171.99,171.95,13.69752281]
["bitfinex","SOLUSD",1754005340977,69.28,171.99,171.96,13.69752281]
["bitfinex","SOLUSD",1754005341377,70.0,171.99,171.96,13.69752281]
["bitfinex","SOLUSD",1754005341604,69.28,171.99,171.97,13.69752281]
["bitfinex","SOLUSD",1754005342182,69.28,171.99,171.92,16.78468397]
["bitfinex","SOLUSD",1754005342412,0.72,172.01,171.98,13.69752281]
["bitfinex","SOLUSD",1754005342615,147.6,172.07,172.01,16.78468397]
["bitfinex","SOLUSD",1754005342818,147.6,172.06,172.03,16.78468397]
["bitfinex","SOLUSD",1754005342980,26.72,172.12,172.06,16.78468397]
["bitfinex","SOLUSD",1754005343175,46.72055977,172.22,172.06,16.78468397]
["bitfinex","SOLUSD",1754005343176,0.72,172.16,172.11,13.69752281]
["bitfinex","SOLUSD",1754005343512,0.72,172.19,172.15,13.69752281]
["bitfinex","SOLUSD",1754005343693,3.04015341,172.21,172.18,13.69752281]
["bitfinex","SOLUSD",1754005343880,0.72,172.2,172.13,16.78468397]
["bitfinex","SOLUSD",1754005344210,0.72,172.2,172.18,13.69752281]
["bitfinex","SOLUSD",1754005344408,3.03266894,172.19,172.18,13.69752281]
["bitfinex","SOLUSD",1754005344615,3.75266894,172.19,172.12,17.48468397]
["bitfinex","SOLUSD",1754005344911,70.06,172.18,172.09,16.78468397]
["bitfinex","SOLUSD",1754005345087,43.34,172.17,172.13,13.69752281]
["bitfinex","SOLUSD",1754005345415,44.06,172.17,172.13,13.69752281]
["bitfinex","SOLUSD",1754005345622,0.72,172.16,172.13,13.69752281]
["bitfinex","SOLUSD",1754005345913,0.72,172.23,172.15,13.69752281]
["bitfinex","SOLUSD",1754005346216,0.72,172.23,172.2,13.69752281]
["bitfinex","SOLUSD",1754005346217,6.34140522,172.22,172.2,13.69752281]
["bitfinex","SOLUSD",1754005346401,43.36,172.24,172.19,13.69752281]
["bitfinex","SOLUSD",1754005346402,28.11375149,172.21,172.19,13.69752281]
["bitfinex","SOLUSD",1754005346586,26.0,172.21,172.18,13.69752281]
["bitfinex","SOLUSD",1754005346777,43.36,172.24,172.09,17.36577528]
["bitfinex","SOLUSD",1754005346778,0.72,172.2,172.12,0.7]
["bitfinex","SOLUSD",1754005346981,0.72,172.2,172.05,10.0]
["bitfinex","SOLUSD",1754005346982,13.69752281,172.18,172.13,13.69752281]
["bitfinex","SOLUSD",1754005347383,0.72,172.17,172.1,16.78468397]
["bitfinex","SOLUSD",1754005347596,43.4,172.16,172.12,13.69752281]
["bitfinex","SOLUSD",1754005347800,0.72,172.15,172.07,0.7]
["bitfinex","SOLUSD",1754005348173,14.41752281,172.15,172.07,0.7]
["bitfinex","SOLUSD",1754005348377,0.72,172.15,172.11,13.69752281]
["bitfinex","SOLUSD",1754005348573,0.72,172.15,172.12,13.69752281]
["bitfinex","SOLUSD",1754005348897,69.4,172.16,172.09,0.7]
["bitfinex","SOLUSD",1754005349100,69.4,172.16,172.12,13.69752281]
["bitfinex","SOLUSD",1754005349101,0.72,172.15,172.12,13.69752281]
["bitfinex","SOLUSD",1754005349396,0.72,172.14,172.1,13.69752281]
["bitfinex","SOLUSD",1754005349582,0.72,172.13,172.09,13.69752281]
["bitfinex","SOLUSD",1754005349782,43.4,172.12,172.09,13.69752281]
["bitfinex","SOLUSD",1754005349974,43.4,172.12,172.06,0.7]
["bitfinex","SOLUSD",1754005349975,14.41752281,172.11,172.06,13.69752281]
["bitfinex","SOLUSD",1754005350190,0.72,172.1,172.06,13.69752281]
["bitfinex","SOLUSD",1754005350480,26.0,172.09,172.07,13.69752281]
["bitfinex","SOLUSD",1754005350982,26.0,172.09,172.03,0.7]
["bitfinex","SOLUSD",1754005351185,26.0,172.09,172.06,13.69752281]
["bitfinex","SOLUSD",1754005351383,26.0,172.09,171.99,16.78468397]
["bitfinex","SOLUSD",1754005351582,26.0,172.09,171.97,43.98149677]
["bitfinex","SOLUSD",1754005351583,44.12,172.08,172.03,13.69752281]
["bitfinex","SOLUSD",1754005352018,44.12,172.08,172.04,13.69752281]
["bitfinex","SOLUSD",1754005352351,0.72,172.07,172.03,13.69752281]
["bitfinex","SOLUSD",1754005352522,0.72,172.06,172.02,13.69752281]
["bitfinex","SOLUSD",1754005352681,0.72,172.06,172.03,13.69752281]
["bitfinex","SOLUSD",1754005353185,26.72,172.05,172.02,13.69752281]
["bitfinex","SOLUSD",1754005353599,26.0,172.05,172.04,13.69752281]
["bitfinex","SOLUSD",1754005353798,26.0,172.07,172.04,13.69752281]
["bitfinex","SOLUSD",1754005354813,26.0,172.07,172.01,0.7]
["bitfinex","SOLUSD",1754005354814,26.0,172.07,172.06,13.69752281]
["bitfinex","SOLUSD",1754005355684,26.0,172.07,172.05,13.69752281]
["bitfinex","SOLUSD",1754005355884,43.4,172.08,172.06,13.69752281]
["bitfinex","SOLUSD",1754005356112,43.4,172.08,172.07,13.69752281]
["bitfinex","SOLUSD",1754005356308,43.4,172.08,171.98,16.78468397]
["bitfinex","SOLUSD",1754005356516,13.69752281,172.06,171.96,16.78468397]
["bitfinex","SOLUSD",1754005356815,83.73752281,172.05,172.0,13.69752281]
["bitfinex","SOLUSD",1754005357116,69.32,172.05,172.04,13.69752281]
["bitfinex","SOLUSD",1754005357333,43.32,172.05,172.04,13.69752281]
["bitfinex","SOLUSD",1754005358115,43.34,172.08,172.04,14.39752281]
["bitfinex","SOLUSD",1754005358328,43.34,172.08,172.07,13.69752281]
["bitfinex","SOLUSD",1754005359450,43.32,172.11,172.07,14.39752281]
["bitfinex","SOLUSD",1754005359745,43.32,172.11,172.1,13.69752281]
["bitfinex","SOLUSD",1754005360537,0.72,172.17,172.1,14.39752281]
["bitfinex","SOLUSD",1754005360737,43.32,172.14,172.1,0.7]
["bitfinex","SOLUSD",1754005360921,43.32,172.14,172.13,13.69752281]
["bitfinex","SOLUSD",1754005361121,47.15123901,172.14,172.13,13.69752281]
["bitfinex","SOLUSD",1754005361524,41.9,172.19,172.13,14.39752281]
["bitfinex","SOLUSD",1754005361717,51.41483186,172.18,172.13,0.7]
["bitfinex","SOLUSD",1754005362042,8.09483186,172.17,172.14,0.7]
["bitfinex","SOLUSD",1754005362358,4.26044768,172.16,172.14,0.7]
["bitfinex","SOLUSD",1754005362518,43.32,172.18,172.15,0.7]
["bitfinex","SOLUSD",1754005362836,4.26509625,172.17,172.11,0.58102376]
["bitfinex","SOLUSD",1754005363042,4.26509625,172.17,172.16,14.39752281]
["bitfinex","SOLUSD",1754005363416,4.26509625,172.17,172.16,13.69752281]
["bitfinex","SOLUSD",1754005364537,4.27207942,172.17,172.16,13.69752281]
["bitfinex","SOLUSD",1754005365117,4.99207942,172.17,172.14,13.69752281]
["bitfinex","SOLUSD",1754005365323,4.27207942,172.16,172.14,13.69752281]
["bitfinex","SOLUSD",1754005365745,43.98,172.15,172.12,13.69752281]
["bitfinex","SOLUSD",1754005366050,4.99207942,172.14,172.12,13.69752281]
["bitfinex","SOLUSD",1754005366229,4.27031314,172.13,172.08,16.78468397]
["bitfinex","SOLUSD",1754005366541,43.26,172.15,172.12,13.69752281]
["bitfinex","SOLUSD",1754005366742,43.26,172.15,172.09,0.7]
["bitfinex","SOLUSD",1754005366743,4.27265235,172.14,172.13,13.69752281]
["bitfinex","SOLUSD",1754005367918,43.26,172.15,172.13,13.69752281]
["bitfinex","SOLUSD",1754005368549,43.22,172.17,172.14,13.69752281]
["bitfinex","SOLUSD",1754005368721,43.22,172.17,172.13,0.7]
["bitfinex","SOLUSD",1754005368722,43.22,172.17,172.16,13.69752281]
["bitfinex","SOLUSD",1754005368922,47.4913013,172.17,172.16,13.69752281]
["bitfinex","SOLUSD",1754005369846,47.4913013,172.17,172.16,14.39752281]
["bitfinex","SOLUSD",1754005369847,4.2713013,172.17,172.16,14.39752281]
["bitfinex","SOLUSD",1754005370140,43.18,172.2,172.16,14.39752281]
["bitfinex","SOLUSD",1754005370448,4.2713013,172.19,172.16,0.7]
["bitfinex","SOLUSD",1754005370823,0.72,172.23,172.12,0.58099]
["bitfinex","SOLUSD",1754005370824,0.72,172.26,172.18,16.78468397]
["bitfinex","SOLUSD",1754005371021,49.56583023,172.25,172.19,0.7]
["bitfinex","SOLUSD",1754005371327,4.27055968,172.24,172.19,0.7]
["bitfinex","SOLUSD",1754005371529,4.27055968,172.24,172.23,13.69752281]
["bitfinex","SOLUSD",1754005373046,69.16,172.25,172.23,13.69752281]
["bitfinex","SOLUSD",1754005373342,26.0,172.21,172.14,0.7]
["bitfinex","SOLUSD",1754005373543,43.12,172.2,172.16,13.69752281]
["bitfinex","SOLUSD",1754005373720,14.41752281,172.19,172.14,13.69752281]
["bitfinex","SOLUSD",1754005374026,43.12,172.2,172.16,13.69752281]
["bitfinex","SOLUSD",1754005374227,26.0,172.18,172.17,13.69752281]
["bitfinex","SOLUSD",1754005374430,26.0,172.18,172.15,13.69752281]
["bitfinex","SOLUSD",1754005374640,43.88,172.17,172.13,13.69752281]
["bitfinex","SOLUSD",1754005374827,0.72,172.16,172.13,13.69752281]
["bitfinex","SOLUSD",1754005375038,26.0,172.14,172.1,13.69752281]
["bitfinex","SOLUSD",1754005375341,43.88,172.13,172.06,0.7]
["bitfinex","SOLUSD",1754005375552,26.0,172.09,171.98,43.16]
["bitfinex","SOLUSD",1754005375725,69.2,172.1,172.08,13.69752281]
["bitfinex","SOLUSD",1754005376045,69.92,172.1,172.08,13.69752281]
["bitfinex","SOLUSD",1754005376827,0.72,172.09,172.06,13.69752281]
["bitfinex","SOLUSD",1754005377235,26.0,172.08,172.07,13.69752281]
["bitfinex","SOLUSD",1754005378318,26.0,172.08,172.06,13.69752281]
["bitfinex","SOLUSD",1754005378842,26.0,172.07,172.06,13.69752281]
["bitfinex","SOLUSD",1754005379041,69.86,172.07,172.01,16.78468397]
["bitfinex","SOLUSD",1754005379241,69.86,172.07,172.04,13.69752281]
["bitfinex","SOLUSD",1754005379242,69.14,172.07,172.04,13.69752281]
["bitfinex","SOLUSD",1754005379825,0.72,172.06,172.03,13.69752281]
["bitfinex","SOLUSD",1754005380421,69.14,172.07,172.03,13.69752281]
["bitfinex","SOLUSD",1754005380622,0.72,172.12,172.06,13.69752281]
["bitfinex","SOLUSD",1754005380949,43.14,172.12,172.11,13.69752281]
["bitfinex","SOLUSD",1754005381120,69.14,172.12,172.11,13.69752281]
["bitfinex","SOLUSD",1754005381320,69.14,172.12,172.1,13.69752281]
["bitfinex","SOLUSD",1754005381521,26.0,172.12,172.11,13.69752281]
["bitfinex","SOLUSD",1754005381922,43.14,172.13,172.11,13.69752281]
["bitfinex","SOLUSD",1754005382125,43.14,172.13,172.12,13.69752281]
["bitfinex","SOLUSD",1754005382320,43.14,172.15,172.08,14.39752281]
["bitfinex","SOLUSD",1754005382532,43.14,172.15,172.12,13.69752281]
["bitfinex","SOLUSD",1754005382742,0.72,172.14,172.13,13.69752281]
["bitfinex","SOLUSD",1754005383049,43.14,172.15,172.13,13.69752281]
["bitfinex","SOLUSD",1754005383265,26.0,172.13,172.05,1.28122638]
["bitfinex","SOLUSD",1754005383430,43.14,172.12,172.11,13.69752281]
["bitfinex","SOLUSD",1754005383628,147.6,172.16,172.11,14.39752281]
["bitfinex","SOLUSD",1754005383940,43.12,172.15,172.12,0.7]
["bitfinex","SOLUSD",1754005384243,43.12,172.15,172.11,16.78468397]
["bitfinex","SOLUSD",1754005384443,0.72,172.14,172.08,16.78468397]
["bitfinex","SOLUSD",1754005384833,26.72,172.14,172.08,16.78468397]
["bitfinex","SOLUSD",1754005385347,26.0,172.13,172.12,13.69752281]
["bitfinex","SOLUSD",1754005385731,26.0,172.16,172.12,14.38752281]
["bitfinex","SOLUSD",1754005385931,43.1,172.16,172.15,13.69752281]
["bitfinex","SOLUSD",1754005386753,43.1,172.16,172.13,0.69]
["bitfinex","SOLUSD",1754005387061,43.14,172.17,172.15,13.69752281]
["bitfinex","SOLUSD",1754005387251,0.72,172.16,172.15,13.69752281]
["bitfinex","SOLUSD",1754005387428,0.72,172.16,172.09,16.78468397]
["bitfinex","SOLUSD",1754005387429,26.0,172.14,172.12,13.69752281]
["bitfinex","SOLUSD",1754005387633,43.12,172.14,172.13,13.69752281]
["bitfinex","SOLUSD",1754005388229,43.12,172.14,172.13,14.38752281]
["bitfinex","SOLUSD",1754005388445,43.1,172.16,172.13,14.38752281]
["bitfinex","SOLUSD",1754005388651,26.0,172.17,172.15,13.69752281]
["bitfinex","SOLUSD",1754005388826,43.12,172.16,172.13,0.69]
["bitfinex","SOLUSD",1754005389034,43.12,172.16,172.15,13.69752281]
["bitfinex","SOLUSD",1754005389560,43.1,172.18,172.15,14.38752281]
["bitfinex","SOLUSD",1754005389870,43.1,172.18,172.17,13.69752281]
["bitfinex","SOLUSD",1754005390353,48.10323965,172.18,172.16,13.69752281]
["bitfinex","SOLUSD",1754005390559,44.70052879,172.17,172.09,0.69]
["bitfinex","SOLUSD",1754005390750,4.28300598,172.16,172.12,13.69752281]
["bitfinex","SOLUSD",1754005391072,43.08,172.15,172.13,13.69752281]
["bitfinex","SOLUSD",1754005391433,0.72,172.14,172.11,13.69752281]
["bitfinex","SOLUSD",1754005391758,26.0,172.12,172.07,0.69]
["bitfinex","SOLUSD",1754005391925,43.06,172.11,172.04,16.78468397]
["bitfinex","SOLUSD",1754005392125,43.06,172.11,172.06,16.78468397]
["bitfinex","SOLUSD",1754005392330,43.78,172.11,172.08,13.69752281]
["bitfinex","SOLUSD",1754005392530,43.78,172.11,172.06,13.69752281]
["bitfinex","SOLUSD",1754005392531,0.72,172.1,172.06,13.69752281]
["bitfinex","SOLUSD",1754005392730,0.72,172.09,172.06,13.69752281]
["bitfinex","SOLUSD",1754005392963,43.08,172.08,172.06,13.69752281]
["bitfinex","SOLUSD",1754005393556,43.08,172.08,172.07,13.69752281]
["bitfinex","SOLUSD",1754005393760,43.08,172.08,172.07,14.38752281]
["bitfinex","SOLUSD",1754005394064,43.06,172.1,172.07,14.38752281]
["bitfinex","SOLUSD",1754005394237,43.06,172.1,172.09,13.69752281]
["bitfinex","SOLUSD",1754005394764,0.72,172.18,172.09,31.17220678]
["bitfinex","SOLUSD",1754005394936,13.69752281,172.22,172.17,13.69752281]
["bitfinex","SOLUSD",1754005395262,195.62442998,172.19,172.17,13.69752281]
["bitfinex","SOLUSD",1754005395561,4.28405642,172.18,172.13,16.78468397]
["bitfinex","SOLUSD",1754005395762,4.28405642,172.18,172.17,13.69752281]
["bitfinex","SOLUSD",1754005395942,216.62,172.19,172.17,13.69752281]
["bitfinex","SOLUSD",1754005396260,216.62,172.19,172.18,13.69752281]
["bitfinex","SOLUSD",1754005396261,43.02,172.19,172.18,13.69752281]
["bitfinex","SOLUSD",1754005397063,43.02,172.19,172.15,16.78468397]
["bitfinex","SOLUSD",1754005397244,43.02,172.19,172.15,17.47468397]
["bitfinex","SOLUSD",1754005397439,43.02,172.19,172.18,13.69752281]
["bitfinex","SOLUSD",1754005397864,43.04,172.21,172.18,13.69752281]
["bitfinex","SOLUSD",1754005398173,43.04,172.22,172.2,13.69752281]
["bitfinex","SOLUSD",1754005398469,43.04,172.23,172.21,13.69752281]
["bitfinex","SOLUSD",1754005398777,43.04,172.23,172.22,13.69752281]
["bitfinex","SOLUSD",1754005399264,43.06,172.25,172.22,13.69752281]
["bitfinex","SOLUSD",1754005399466,69.04,172.26,172.24,13.69752281]
["bitfinex","SOLUSD",1754005399639,4.28568161,172.25,172.23,13.69752281]
["bitfinex","SOLUSD",1754005400156,4.28568161,172.25,172.2,16.78468397]
["bitfinex","SOLUSD",1754005400486,4.28568161,172.25,172.2,13.69752281]
["bitfinex","SOLUSD",1754005400487,0.72,172.24,172.2,13.69752281]
["bitfinex","SOLUSD",1754005400640,0.72,172.24,172.15,0.69]
["bitfinex","SOLUSD",1754005400641,26.0,172.21,172.17,13.69752281]
["bitfinex","SOLUSD",1754005400841,26.72,172.21,172.17,13.69752281]
["bitfinex","SOLUSD",1754005401071,43.04,172.2,172.17,13.69752281]
["bitfinex","SOLUSD",1754005401441,43.76,172.2,172.17,13.69752281]
["bitfinex","SOLUSD",1754005401658,43.76,172.2,172.16,13.69752281]
["bitfinex","SOLUSD",1754005401946,0.72,172.19,172.16,13.69752281]
["bitfinex","SOLUSD",1754005402368,43.04,172.2,172.13,17.47468397]
["bitfinex","SOLUSD",1754005402674,26.0,172.21,172.13,17.47468397]
["bitfinex","SOLUSD",1754005402675,26.0,172.21,172.19,13.69752281]
["bitfinex","SOLUSD",1754005402877,69.06,172.23,172.2,13.69752281]
["bitfinex","SOLUSD",1754005403040,69.06,172.23,172.22,13.69752281]
["bitfinex","SOLUSD",1754005403235,69.06,172.23,172.17,0.69]
["bitfinex","SOLUSD",1754005403236,74.06415886,172.23,172.17,0.69]
["bitfinex","SOLUSD",1754005403443,4.28415886,172.22,172.18,13.69752281]
["bitfinex","SOLUSD",1754005403641,5.00415886,172.22,172.18,13.69752281]
["bitfinex","SOLUSD",1754005403864,4.28415886,172.21,172.19,13.69752281]
["bitfinex","SOLUSD",1754005404060,43.04,172.2,172.19,13.69752281]
["bitfinex","SOLUSD",1754005404442,43.04,172.2,172.19,14.38752281]
["bitfinex","SOLUSD",1754005404665,43.04,172.2,172.19,13.69752281]
["bitfinex","SOLUSD",1754005404943,43.02,172.22,172.19,13.69752281]
["bitfinex","SOLUSD",1754005405257,43.02,172.22,172.2,13.69752281]
["bitfinex","SOLUSD",1754005405945,0.72,172.21,172.17,13.69752281]
["bitfinex","SOLUSD",1754005406142,0.72,172.2,172.14,0.69]
["bitfinex","SOLUSD",1754005406361,43.02,172.19,172.14,0.69]
["bitfinex","SOLUSD",1754005406545,43.02,172.19,172.16,13.69752281]
["bitfinex","SOLUSD",1754005407169,56.71752281,172.19,172.12,0.69]
["bitfinex","SOLUSD",1754005407345,0.72,172.18,172.14,13.69752281]
["bitfinex","SOLUSD",1754005408167,0.72,172.18,172.15,13.69752281]
["bitfinex","SOLUSD",1754005408366,43.02,172.19,172.15,13.69752281]
["bitfinex","SOLUSD",1754005408668,43.02,172.19,172.16,13.69752281]
["bitfinex","SOLUSD",1754005408871,147.6,172.22,172.18,13.69752281]
["bitfinex","SOLUSD",1754005409044,26.0,172.23,172.21,13.69752281]
["bitfinex","SOLUSD",1754005409245,42.96,172.22,172.2,13.69752281]
["bitfinex","SOLUSD",1754005410061,42.96,172.22,172.21,13.69752281]
["bitfinex","SOLUSD",1754005410246,42.96,172.22,172.2,13.69752281]
["bitfinex","SOLUSD",1754005410652,42.96,172.22,172.21,13.69752281]
["bitfinex","SOLUSD",1754005410886,42.94,172.22,172.2,13.69752281]
["bitfinex","SOLUSD",1754005411258,42.94,172.22,172.21,13.69752281]
["bitfinex","SOLUSD",1754005411482,0.72,172.28,172.21,14.38752281]
["bitfinex","SOLUSD",1754005411645,4.28593873,172.27,172.25,13.69752281]
["bitfinex","SOLUSD",1754005411848,42.94,172.26,172.25,13.69752281]
["bitfinex","SOLUSD",1754005412154,0.72,172.29,172.25,13.69752281]
["bitfinex","SOLUSD",1754005412355,47.94360041,172.28,172.26,13.69752281]
["bitfinex","SOLUSD",1754005412659,69.66,172.28,172.26,13.69752281]
["bitfinex","SOLUSD",1754005412859,5.00390149,172.27,172.25,13.69752281]
["bitfinex","SOLUSD",1754005413051,0.72,172.27,172.25,13.69752281]
["bitfinex","SOLUSD",1754005413252,26.0,172.26,172.25,13.69752281]
["bitfinex","SOLUSD",1754005413455,26.0,172.26,172.2,17.47468397]
["bitfinex","SOLUSD",1754005413786,26.0,172.26,172.25,13.69752281]
["bitfinex","SOLUSD",1754005413991,42.94,172.28,172.25,13.69752281]
["bitfinex","SOLUSD",1754005414147,42.94,172.28,172.27,13.69752281]
["bitfinex","SOLUSD",1754005414347,42.94,172.28,172.24,0.71]
["bitfinex","SOLUSD",1754005414575,42.94,172.28,172.27,13.69752281]
["bitfinex","SOLUSD",1754005415084,47.22217203,172.28,172.27,13.69752281]
["bitfinex","SOLUSD",1754005415249,42.94,172.3,172.27,14.40752281]
["bitfinex","SOLUSD",1754005415452,42.94,172.3,172.29,13.69752281]
["bitfinex","SOLUSD",1754005415752,4.28018964,172.3,172.29,13.69752281]
["bitfinex","SOLUSD",1754005416353,42.94,172.31,172.29,13.69752281]
["bitfinex","SOLUSD",1754005416562,42.94,172.33,172.3,14.40752281]
["bitfinex","SOLUSD",1754005416761,42.94,172.33,172.32,13.69752281]
["bitfinex","SOLUSD",1754005416962,47.21981046,172.33,172.32,13.69752281]
["bitfinex","SOLUSD",1754005417466,42.94,172.33,172.32,13.69752281]
["bitfinex","SOLUSD",1754005418278,42.92,172.34,172.32,14.40752281]
["bitfinex","SOLUSD",1754005418468,42.92,172.34,172.33,13.69752281]
["bitfinex","SOLUSD",1754005418871,42.92,172.34,172.3,0.71]
["bitfinex","SOLUSD",1754005419182,42.92,172.34,172.33,13.69752281]
["bitfinex","SOLUSD",1754005419567,0.69,172.38,172.33,14.40752281]
["bitfinex","SOLUSD",1754005419769,42.92,172.36,172.35,13.69752281]
["bitfinex","SOLUSD",1754005419969,42.92,172.36,172.3,1.29038305]
["bitfinex","SOLUSD",1754005420167,42.92,172.36,172.35,13.69752281]
["bitfinex","SOLUSD",1754005420972,42.92,172.36,172.34,13.69752281]
["bitfinex","SOLUSD",1754005420973,43.61,172.36,172.34,13.69752281]
["bitfinex","SOLUSD",1754005421192,42.92,172.36,172.35,13.69752281]
["bitfinex","SOLUSD",1754005421561,43.61,172.36,172.34,13.69752281]
["bitfinex","SOLUSD",1754005421869,43.61,172.36,171.21,24.28228964]
["bitfinex","SOLUSD",1754005421870,26.0,172.33,172.31,13.69752281]
["bitfinex","SOLUSD",1754005422185,42.92,172.33,172.31,13.69752281]
["bitfinex","SOLUSD",1754005422573,42.92,172.33,172.27,1.29048412]
["bitfinex","SOLUSD",1754005422885,42.92,172.33,172.32,13.69752281]
["bitfinex","SOLUSD",1754005423686,43.61,172.33,172.32,13.69752281]
["bitfinex","SOLUSD",1754005424063,43.61,172.33,172.31,13.69752281]
["bitfinex","SOLUSD",1754005424267,0.69,172.32,172.3,13.69752281]
["bitfinex","SOLUSD",1754005424578,42.92,172.31,172.28,0.71]
["bitfinex","SOLUSD",1754005424978,42.92,172.31,172.3,13.69752281]
["bitfinex","SOLUSD",1754005425486,42.92,172.31,172.25,23.17066232]
["bitfinex","SOLUSD",1754005425487,43.61,172.31,172.25,0.71]
["bitfinex","SOLUSD",1754005425698,13.69752281,172.3,172.25,13.69752281]
["bitfinex","SOLUSD",1754005425984,43.59,172.29,172.25,13.69752281]
["bitfinex","SOLUSD",1754005426285,0.69,172.28,172.22,0.71]
["bitfinex","SOLUSD",1754005426468,42.9,172.27,172.24,13.69752281]
["bitfinex","SOLUSD",1754005426671,43.59,172.27,172.24,13.69752281]
["bitfinex","SOLUSD",1754005426873,43.59,172.27,172.23,13.69752281]
["bitfinex","SOLUSD",1754005427072,0.69,172.26,172.2,0.71]
["bitfinex","SOLUSD",1754005427290,56.59752281,172.25,172.2,13.69752281]
["bitfinex","SOLUSD",1754005427604,13.69752281,172.23,172.18,13.69752281]
["bitfinex","SOLUSD",1754005427889,42.9,172.22,172.2,13.69752281]
["bitfinex","SOLUSD",1754005428687,42.9,172.24,172.21,14.40752281]
["bitfinex","SOLUSD",1754005428880,42.9,172.24,172.23,13.69752281]
["bitfinex","SOLUSD",1754005429079,68.92,172.26,172.23,13.69752281]
["bitfinex","SOLUSD",1754005429382,68.92,172.26,172.25,13.69752281]
["bitfinex","SOLUSD",1754005429582,42.92,172.26,172.25,13.69752281]
["bitfinex","SOLUSD",1754005430293,0.69,172.29,172.25,13.69752281]
["bitfinex","SOLUSD",1754005430591,42.92,172.28,172.23,0.71]
["bitfinex","SOLUSD",1754005430781,42.92,172.28,172.21,6.38745743]
["bitfinex","SOLUSD",1754005430782,42.92,172.28,172.27,13.69752281]
["bitfinex","SOLUSD",1754005431090,42.92,172.28,172.24,0.71]
["bitfinex","SOLUSD",1754005431296,42.92,172.28,172.27,13.69752281]
["bitfinex","SOLUSD",1754005431873,42.92,172.3,172.27,13.69752281]
["bitfinex","SOLUSD",1754005432079,42.92,172.3,172.29,13.69752281]
["bitfinex","SOLUSD",1754005432281,42.92,172.3,172.28,13.69752281]
["bitfinex","SOLUSD",1754005432685,42.92,172.3,172.24,0.71]
["bitfinex","SOLUSD",1754005432686,42.92,172.3,172.29,13.69752281]
["bitfinex","SOLUSD",1754005434715,68.9,172.32,172.29,14.40752281]
["bitfinex","SOLUSD",1754005434999,68.9,172.32,172.29,9.61425798]
["bitfinex","SOLUSD",1754005435196,68.9,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005435499,42.9,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005436887,42.9,172.34,172.31,8.90425798]
["bitfinex","SOLUSD",1754005437084,42.9,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005437412,42.9,172.34,172.24,6.38610223]
["bitfinex","SOLUSD",1754005437599,42.9,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005437986,26.0,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005438186,68.9,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005438385,26.0,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005438586,42.9,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005438802,42.9,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005439285,68.9,172.37,172.34,8.90425798]
["bitfinex","SOLUSD",1754005439486,68.9,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005439699,69.59,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005440298,0.69,172.36,172.29,0.58041673]
["bitfinex","SOLUSD",1754005440600,42.9,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005440791,42.9,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005441175,43.59,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005441576,43.59,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005441806,43.59,172.35,172.3,0.71]
["bitfinex","SOLUSD",1754005442120,26.0,172.36,172.34,8.90425798]
["bitfinex","SOLUSD",1754005442439,26.0,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005443417,26.0,172.36,172.34,8.90425798]
["bitfinex","SOLUSD",1754005444015,26.0,172.36,172.31,0.71]
["bitfinex","SOLUSD",1754005444181,26.0,172.36,172.3,9.48464103]
["bitfinex","SOLUSD",1754005444507,26.66,172.36,172.3,0.58038305]
["bitfinex","SOLUSD",1754005444703,43.54,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005444884,43.54,172.35,172.29,0.71]
["bitfinex","SOLUSD",1754005445090,43.54,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005445907,26.0,172.32,172.26,0.71]
["bitfinex","SOLUSD",1754005446118,26.0,172.32,172.28,8.90425798]
["bitfinex","SOLUSD",1754005446119,68.88,172.32,172.28,8.90425798]
["bitfinex","SOLUSD",1754005446309,68.88,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005446622,68.88,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005446993,190.48,172.34,172.31,8.90425798]
["bitfinex","SOLUSD",1754005447207,190.48,172.34,172.27,16.78468397]
["bitfinex","SOLUSD",1754005447394,190.48,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005447888,190.48,172.34,172.31,0.71]
["bitfinex","SOLUSD",1754005448094,190.48,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005449095,147.6,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005449802,42.88,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005450013,42.88,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005450415,16.78468397,172.43,172.35,8.90425798]
["bitfinex","SOLUSD",1754005450416,0.66,172.39,172.35,9.61425798]
["bitfinex","SOLUSD",1754005450713,42.88,172.4,172.38,8.90425798]
["bitfinex","SOLUSD",1754005450922,26.0,172.36,172.32,8.90425798]
["bitfinex","SOLUSD",1754005451220,0.66,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005451416,69.54,172.36,172.34,8.90425798]
["bitfinex","SOLUSD",1754005452214,68.88,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005452526,0.66,172.38,172.35,8.90425798]
["bitfinex","SOLUSD",1754005452527,43.54,172.38,172.35,8.90425798]
["bitfinex","SOLUSD",1754005452699,42.88,172.38,172.37,8.90425798]
["bitfinex","SOLUSD",1754005453228,9.484641,172.48,172.37,0.71]
["bitfinex","SOLUSD",1754005453400,0.66,172.45,172.42,8.90425798]
["bitfinex","SOLUSD",1754005453723,14.70247811,172.47,172.43,8.90425798]
["bitfinex","SOLUSD",1754005453724,26.66,172.44,172.43,8.90425798]
["bitfinex","SOLUSD",1754005453900,0.66,172.44,172.43,8.90425798]
["bitfinex","SOLUSD",1754005454101,42.88,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005454323,0.66,172.47,172.44,8.90425798]
["bitfinex","SOLUSD",1754005454638,34.90425798,172.45,172.4,8.90425798]
["bitfinex","SOLUSD",1754005454803,52.44425798,172.44,172.39,8.90425798]
["bitfinex","SOLUSD",1754005454997,0.66,172.43,172.39,8.90425798]
["bitfinex","SOLUSD",1754005455198,43.54,172.42,172.39,8.90425798]
["bitfinex","SOLUSD",1754005455431,42.88,172.42,172.39,8.90425798]
["bitfinex","SOLUSD",1754005455728,26.0,172.39,172.32,0.71]
["bitfinex","SOLUSD",1754005455919,42.86,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005456717,43.52,172.38,172.35,8.90425798]
["bitfinex","SOLUSD",1754005456919,9.56425798,172.37,172.32,8.90425798]
["bitfinex","SOLUSD",1754005457221,42.86,172.38,172.33,8.90425798]
["bitfinex","SOLUSD",1754005457222,43.52,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005457729,0.66,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005458600,42.86,172.36,172.33,0.71]
["bitfinex","SOLUSD",1754005458801,42.86,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005459031,0.66,172.35,172.3,0.71]
["bitfinex","SOLUSD",1754005459227,0.66,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005460121,42.86,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005460328,0.66,172.35,172.23,17.441354]
["bitfinex","SOLUSD",1754005460498,26.0,172.32,172.27,8.90425798]
["bitfinex","SOLUSD",1754005460823,42.86,172.31,172.3,8.90425798]
["bitfinex","SOLUSD",1754005461026,42.86,172.31,172.29,8.90425798]
["bitfinex","SOLUSD",1754005461205,26.66,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005461206,26.0,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005461409,26.0,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005461819,42.86,172.35,172.31,8.90425798]
["bitfinex","SOLUSD",1754005462011,42.86,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005462826,42.86,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005463029,43.52,172.35,172.28,0.71]
["bitfinex","SOLUSD",1754005463218,43.52,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005463421,42.86,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005463627,0.66,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005463819,0.66,172.34,172.28,0.71]
["bitfinex","SOLUSD",1754005464017,147.6,172.38,172.33,8.90425798]
["bitfinex","SOLUSD",1754005464322,42.86,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005464526,42.86,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005464704,42.86,172.37,172.25,26.58055152]
["bitfinex","SOLUSD",1754005465030,0.66,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005465228,42.86,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005465931,42.86,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005466429,42.86,172.37,172.34,8.90425798]
["bitfinex","SOLUSD",1754005466613,42.86,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005467014,43.52,172.37,172.34,8.90425798]
["bitfinex","SOLUSD",1754005467220,43.52,172.37,172.32,0.71]
["bitfinex","SOLUSD",1754005468037,42.86,172.37,172.33,0.71]
["bitfinex","SOLUSD",1754005469118,43.52,172.37,172.31,0.71]
["bitfinex","SOLUSD",1754005470826,43.52,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005471323,43.52,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005471511,42.86,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005471847,26.0,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005472012,26.0,172.38,172.37,8.90425798]
["bitfinex","SOLUSD",1754005472834,26.66,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005473138,26.66,172.38,172.33,8.90425798]
["bitfinex","SOLUSD",1754005473139,43.5,172.37,172.33,8.90425798]
["bitfinex","SOLUSD",1754005473345,190.44,172.37,172.33,8.90425798]
["bitfinex","SOLUSD",1754005473560,9.56425798,172.36,172.26,16.78468397]
["bitfinex","SOLUSD",1754005473717,8.90425798,172.34,172.25,0.71]
["bitfinex","SOLUSD",1754005473915,52.40425798,172.33,172.28,8.90425798]
["bitfinex","SOLUSD",1754005474135,52.40425798,172.33,172.25,0.71]
["bitfinex","SOLUSD",1754005474136,58.20738898,172.33,172.27,8.90425798]
["bitfinex","SOLUSD",1754005474329,0.7,172.32,172.28,8.90425798]
["bitfinex","SOLUSD",1754005474529,0.7,172.34,172.3,8.90425798]
["bitfinex","SOLUSD",1754005474753,68.84,172.33,172.31,8.90425798]
["bitfinex","SOLUSD",1754005476022,42.84,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005476233,69.54,172.36,172.34,8.90425798]
["bitfinex","SOLUSD",1754005476536,68.84,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005476740,42.84,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005476919,42.84,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005477125,43.54,172.4,172.37,8.90425798]
["bitfinex","SOLUSD",1754005477330,43.54,172.4,172.39,8.90425798]
["bitfinex","SOLUSD",1754005477539,42.84,172.4,172.39,8.90425798]
["bitfinex","SOLUSD",1754005477949,0.7,172.43,172.39,8.90425798]
["bitfinex","SOLUSD",1754005478138,0.7,172.42,172.34,0.7]
["bitfinex","SOLUSD",1754005478326,42.84,172.41,172.4,8.90425798]
["bitfinex","SOLUSD",1754005479040,26.0,172.43,172.4,8.90425798]
["bitfinex","SOLUSD",1754005479241,42.84,172.43,172.38,0.7]
["bitfinex","SOLUSD",1754005479426,42.84,172.43,172.42,8.90425798]
["bitfinex","SOLUSD",1754005479620,0.7,172.43,172.36,0.7]
["bitfinex","SOLUSD",1754005479826,43.54,172.43,172.36,0.7]
["bitfinex","SOLUSD",1754005480027,43.54,172.43,172.41,8.90425798]
["bitfinex","SOLUSD",1754005480228,0.7,172.42,172.41,8.90425798]
["bitfinex","SOLUSD",1754005480919,0.7,172.42,172.4,8.90425798]
["bitfinex","SOLUSD",1754005481122,0.7,172.42,172.37,26.0]
["bitfinex","SOLUSD",1754005481323,43.54,172.41,172.37,8.90425798]
["bitfinex","SOLUSD",1754005481550,0.7,172.4,172.37,8.90425798]
["bitfinex","SOLUSD",1754005481751,0.7,172.4,172.33,0.7]
["bitfinex","SOLUSD",1754005481752,8.90425798,172.38,172.33,8.90425798]
["bitfinex","SOLUSD",1754005481929,0.7,172.37,172.34,8.90425798]
["bitfinex","SOLUSD",1754005482331,9.60425798,172.36,172.31,8.90425798]
["bitfinex","SOLUSD",1754005482547,8.90425798,172.34,172.27,0.7]
["bitfinex","SOLUSD",1754005482854,8.90425798,172.32,172.27,8.90425798]
["bitfinex","SOLUSD",1754005483060,43.54,172.33,172.29,8.90425798]
["bitfinex","SOLUSD",1754005483269,43.54,172.33,172.24,31.80582224]
["bitfinex","SOLUSD",1754005483270,43.54,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005483560,42.84,172.33,172.31,8.90425798]
["bitfinex","SOLUSD",1754005484051,42.84,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005484250,43.54,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005484450,0.7,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005484751,0.7,172.32,172.29,8.90425798]
["bitfinex","SOLUSD",1754005484951,0.7,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005485259,0.7,172.31,172.25,0.7]
["bitfinex","SOLUSD",1754005485460,51.74425798,172.33,172.29,8.90425798]
["bitfinex","SOLUSD",1754005485461,42.84,172.33,172.29,8.90425798]
["bitfinex","SOLUSD",1754005485647,43.54,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005485958,42.84,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005486138,147.6,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005486449,147.6,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005486827,147.6,172.34,172.3,0.7]
["bitfinex","SOLUSD",1754005487128,147.6,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005487351,0.7,172.39,172.33,9.60425798]
["bitfinex","SOLUSD",1754005487546,42.84,172.38,172.37,8.90425798]
["bitfinex","SOLUSD",1754005488042,42.84,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005488352,43.54,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005488553,0.7,172.37,172.33,8.90425798]
["bitfinex","SOLUSD",1754005488854,43.54,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005489444,0.7,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005489630,0.7,172.35,172.29,0.7]
["bitfinex","SOLUSD",1754005489826,0.7,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005490031,0.7,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005490330,42.82,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005491053,0.7,172.33,172.26,0.7]
["bitfinex","SOLUSD",1754005491255,42.82,172.32,172.28,8.90425798]
["bitfinex","SOLUSD",1754005491450,43.52,172.32,172.29,8.90425798]
["bitfinex","SOLUSD",1754005492029,42.82,172.32,172.29,8.90425798]
["bitfinex","SOLUSD",1754005492251,42.82,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005492470,42.82,172.32,172.27,0.7]
["bitfinex","SOLUSD",1754005492634,42.82,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005492960,42.82,172.32,172.25,5.80545236]
["bitfinex","SOLUSD",1754005492961,42.82,172.32,172.29,8.90425798]
["bitfinex","SOLUSD",1754005493458,42.82,172.32,172.25,5.80544793]
["bitfinex","SOLUSD",1754005493646,42.82,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005494162,147.6,172.33,172.31,9.60425798]
["bitfinex","SOLUSD",1754005494356,147.6,172.33,172.32,8.90425798]
["bitfinex","SOLUSD",1754005494735,147.6,172.33,172.31,0.7]
["bitfinex","SOLUSD",1754005494984,147.6,172.33,172.32,8.90425798]
["bitfinex","SOLUSD",1754005495965,147.6,172.33,172.32,9.60425798]
["bitfinex","SOLUSD",1754005496667,147.6,172.33,172.29,0.7]
["bitfinex","SOLUSD",1754005496837,147.6,172.33,172.32,8.90425798]
["bitfinex","SOLUSD",1754005497037,42.82,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005497565,42.82,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005497939,147.6,172.37,172.34,8.90425798]
["bitfinex","SOLUSD",1754005498135,190.42,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005498335,147.6,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005498642,147.6,172.37,172.36,9.60425798]
["bitfinex","SOLUSD",1754005498846,147.6,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005500366,147.6,172.37,172.36,9.60425798]
["bitfinex","SOLUSD",1754005500549,148.3,172.43,172.36,9.60425798]
["bitfinex","SOLUSD",1754005500750,191.12,172.43,172.42,8.90425798]
["bitfinex","SOLUSD",1754005501058,148.3,172.43,172.36,0.7]
["bitfinex","SOLUSD",1754005501255,0.7,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005501570,42.82,172.46,172.45,8.90425798]
["bitfinex","SOLUSD",1754005501775,42.82,172.47,172.44,8.90425798]
["bitfinex","SOLUSD",1754005501945,42.82,172.47,172.45,8.90425798]
["bitfinex","SOLUSD",1754005502146,43.52,172.47,172.45,8.90425798]
["bitfinex","SOLUSD",1754005502659,42.82,172.47,172.39,0.58008005]
["bitfinex","SOLUSD",1754005502869,0.7,172.46,172.39,0.7]
["bitfinex","SOLUSD",1754005503072,0.7,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005503284,0.7,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005503581,52.42425798,172.44,172.39,8.90425798]
["bitfinex","SOLUSD",1754005503748,8.90425798,172.42,172.37,8.90425798]
["bitfinex","SOLUSD",1754005504081,0.7,172.41,172.37,8.90425798]
["bitfinex","SOLUSD",1754005504383,0.7,172.44,172.4,8.90425798]
["bitfinex","SOLUSD",1754005504682,190.42,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005504888,190.42,172.45,172.44,8.90425798]
["bitfinex","SOLUSD",1754005505043,190.42,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005505243,0.68,172.44,172.42,8.90425798]
["bitfinex","SOLUSD",1754005505484,0.68,172.43,172.41,8.90425798]
["bitfinex","SOLUSD",1754005505647,0.68,172.43,172.42,8.90425798]
["bitfinex","SOLUSD",1754005505847,147.6,172.45,172.42,8.90425798]
["bitfinex","SOLUSD",1754005506179,147.6,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005506180,148.28,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005506699,148.28,172.45,172.42,8.90425798]
["bitfinex","SOLUSD",1754005506869,43.48,172.44,172.38,0.7]
["bitfinex","SOLUSD",1754005507057,43.48,172.44,172.42,8.90425798]
["bitfinex","SOLUSD",1754005507259,43.48,172.44,172.43,8.90425798]
["bitfinex","SOLUSD",1754005507458,42.8,172.44,172.43,8.90425798]
["bitfinex","SOLUSD",1754005507857,43.48,172.44,172.42,8.90425798]
["bitfinex","SOLUSD",1754005509083,43.48,172.44,172.38,0.7]
["bitfinex","SOLUSD",1754005509480,43.48,172.44,172.42,8.90425798]
["bitfinex","SOLUSD",1754005509986,48.59914832,172.44,172.41,8.90425798]
["bitfinex","SOLUSD",1754005510176,42.8,172.44,172.38,0.7]
["bitfinex","SOLUSD",1754005510480,42.8,172.44,172.42,8.90425798]
["bitfinex","SOLUSD",1754005511265,147.6,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005511460,190.38,172.45,172.42,0.7]
["bitfinex","SOLUSD",1754005511977,147.6,172.45,172.43,0.7]
["bitfinex","SOLUSD",1754005512671,147.6,172.45,172.4,9.60425798]
["bitfinex","SOLUSD",1754005512877,191.06,172.45,172.44,8.90425798]
["bitfinex","SOLUSD",1754005513077,190.38,172.45,172.44,8.90425798]
["bitfinex","SOLUSD",1754005513271,147.6,172.45,172.44,8.90425798]
["bitfinex","SOLUSD",1754005514496,147.6,172.45,172.44,9.60425798]
["bitfinex","SOLUSD",1754005514692,42.78,172.48,172.44,9.60425798]
["bitfinex","SOLUSD",1754005514866,43.46,172.48,172.47,8.90425798]
["bitfinex","SOLUSD",1754005515062,42.78,172.48,172.47,8.90425798]
["bitfinex","SOLUSD",1754005515278,42.78,172.49,172.47,8.90425798]
["bitfinex","SOLUSD",1754005515477,43.46,172.49,172.47,8.90425798]
["bitfinex","SOLUSD",1754005517076,42.78,172.49,172.47,8.90425798]
["bitfinex","SOLUSD",1754005517476,43.46,172.49,172.48,8.90425798]
["bitfinex","SOLUSD",1754005517791,26.0,172.5,172.48,8.90425798]
["bitfinex","SOLUSD",1754005518111,68.78,172.5,172.49,8.90425798]
["bitfinex","SOLUSD",1754005518395,147.6,172.51,172.49,8.90425798]
["bitfinex","SOLUSD",1754005518565,147.6,172.51,172.5,8.90425798]
["bitfinex","SOLUSD",1754005518765,4.293415,172.53,172.5,8.90425798]
["bitfinex","SOLUSD",1754005518978,0.68,172.52,172.51,8.90425798]
["bitfinex","SOLUSD",1754005519184,0.68,172.52,172.45,16.78468397]
["bitfinex","SOLUSD",1754005519389,42.76,172.51,172.49,8.90425798]
["bitfinex","SOLUSD",1754005519973,10.79986115,172.53,172.49,8.90425798]
["bitfinex","SOLUSD",1754005520177,0.68,172.52,172.5,8.90425798]
["bitfinex","SOLUSD",1754005520677,52.87984785,172.53,172.44,0.57991185]
["bitfinex","SOLUSD",1754005520883,0.68,172.51,172.45,0.7]
["bitfinex","SOLUSD",1754005521075,42.76,172.5,172.47,8.90425798]
["bitfinex","SOLUSD",1754005521280,0.68,172.49,172.47,8.90425798]
["bitfinex","SOLUSD",1754005521475,190.36,172.5,172.48,8.90425798]
["bitfinex","SOLUSD",1754005521693,190.36,172.5,172.49,8.90425798]
["bitfinex","SOLUSD",1754005521867,147.6,172.5,172.49,8.90425798]
["bitfinex","SOLUSD",1754005522073,147.6,172.5,172.49,9.60425798]
["bitfinex","SOLUSD",1754005522377,42.76,172.53,172.49,9.60425798]
["bitfinex","SOLUSD",1754005522591,42.76,172.53,172.52,8.90425798]
["bitfinex","SOLUSD",1754005522987,42.76,172.54,172.52,8.90425798]
["bitfinex","SOLUSD",1754005523302,0.68,172.54,172.53,8.90425798]
["bitfinex","SOLUSD",1754005523471,43.44,172.54,172.53,8.90425798]
["bitfinex","SOLUSD",1754005523895,148.28,172.56,172.53,8.90425798]
["bitfinex","SOLUSD",1754005524103,147.6,172.56,172.55,8.90425798]
["bitfinex","SOLUSD",1754005524309,190.36,172.56,172.55,8.90425798]
["bitfinex","SOLUSD",1754005524474,190.36,172.56,172.51,0.7]
["bitfinex","SOLUSD",1754005524475,190.36,172.56,172.54,8.90425798]
["bitfinex","SOLUSD",1754005524675,191.04,172.56,172.54,8.90425798]
["bitfinex","SOLUSD",1754005525308,147.6,172.56,172.55,9.60425798]
["bitfinex","SOLUSD",1754005525482,68.76,172.58,172.55,9.60425798]
["bitfinex","SOLUSD",1754005525802,42.76,172.59,172.57,8.90425798]
["bitfinex","SOLUSD",1754005526098,42.76,172.59,172.58,8.90425798]
["bitfinex","SOLUSD",1754005526297,147.6,172.61,172.58,9.60425798]
["bitfinex","SOLUSD",1754005526502,147.6,172.61,172.6,8.90425798]
["bitfinex","SOLUSD",1754005526676,42.74,172.63,172.6,8.90425798]
["bitfinex","SOLUSD",1754005526876,42.74,172.63,172.62,8.90425798]
["bitfinex","SOLUSD",1754005527874,43.42,172.64,172.62,8.90425798]
["bitfinex","SOLUSD",1754005528089,43.42,172.64,172.63,8.90425798]
["bitfinex","SOLUSD",1754005528286,42.74,172.64,172.63,8.90425798]
["bitfinex","SOLUSD",1754005528683,43.42,172.64,172.63,8.90425798]
["bitfinex","SOLUSD",1754005528882,42.74,172.64,172.63,8.90425798]
["bitfinex","SOLUSD",1754005529199,42.74,172.65,172.63,8.90425798]
["bitfinex","SOLUSD",1754005529374,42.74,172.65,172.6,0.7]
["bitfinex","SOLUSD",1754005529578,0.68,172.64,172.63,8.90425798]
["bitfinex","SOLUSD",1754005529995,42.74,172.65,172.63,8.90425798]
["bitfinex","SOLUSD",1754005530169,43.42,172.65,172.62,8.90425798]
["bitfinex","SOLUSD",1754005531773,43.42,172.65,172.63,8.90425798]
["bitfinex","SOLUSD",1754005532302,0.68,172.64,172.58,0.7]
["bitfinex","SOLUSD",1754005532489,0.68,172.64,172.62,8.90425798]
["bitfinex","SOLUSD",1754005532802,48.53216079,172.65,172.62,8.90425798]
["bitfinex","SOLUSD",1754005532990,0.68,172.63,172.58,8.90425798]
["bitfinex","SOLUSD",1754005533188,0.68,172.63,172.51,42.72]
["bitfinex","SOLUSD",1754005533189,8.90425798,172.61,172.56,8.90425798]
["bitfinex","SOLUSD",1754005533378,43.4,172.6,172.56,8.90425798]
["bitfinex","SOLUSD",1754005533588,43.4,172.6,172.57,8.90425798]
["bitfinex","SOLUSD",1754005534289,14.69732946,172.62,172.54,0.7]
["bitfinex","SOLUSD",1754005534290,42.72,172.62,172.59,8.90425798]
["bitfinex","SOLUSD",1754005534480,42.7,172.62,172.6,8.90425798]
["bitfinex","SOLUSD",1754005534680,43.39,172.62,172.6,8.90425798]
["bitfinex","SOLUSD",1754005534891,43.39,172.62,172.59,8.90425798]
["bitfinex","SOLUSD",1754005535218,0.69,172.61,172.57,8.90425798]
["bitfinex","SOLUSD",1754005535376,8.90425798,172.59,172.54,8.90425798]
["bitfinex","SOLUSD",1754005535581,26.0,172.6,172.58,8.90425798]
["bitfinex","SOLUSD",1754005536290,42.7,172.61,172.59,8.90425798]
["bitfinex","SOLUSD",1754005536604,42.7,172.63,172.59,8.90425798]
["bitfinex","SOLUSD",1754005536976,42.7,172.63,172.62,8.90425798]
["bitfinex","SOLUSD",1754005537298,42.7,172.63,172.54,17.36425972]
["bitfinex","SOLUSD",1754005537299,42.7,172.63,172.61,8.90425798]
["bitfinex","SOLUSD",1754005537900,9.59425798,172.62,172.51,0.57967654]
["bitfinex","SOLUSD",1754005538115,34.90425798,172.6,172.55,8.90425798]
["bitfinex","SOLUSD",1754005538320,34.90425798,172.6,172.5,77.60425798]
["bitfinex","SOLUSD",1754005538321,43.39,172.59,172.54,8.90425798]
["bitfinex","SOLUSD",1754005538614,0.69,172.58,172.54,8.90425798]
["bitfinex","SOLUSD",1754005538803,43.39,172.57,172.53,8.90425798]
["bitfinex","SOLUSD",1754005539102,40.70030217,172.54,172.48,8.90425798]
["bitfinex","SOLUSD",1754005539299,52.29425798,172.53,172.48,8.90425798]
["bitfinex","SOLUSD",1754005539498,0.69,172.52,172.49,8.90425798]
["bitfinex","SOLUSD",1754005539693,42.7,172.53,172.51,8.90425798]
["bitfinex","SOLUSD",1754005539881,42.7,172.55,172.52,9.57425798]
["bitfinex","SOLUSD",1754005540086,42.7,172.55,172.52,8.90425798]
["bitfinex","SOLUSD",1754005540415,0.69,172.54,172.5,8.90425798]
["bitfinex","SOLUSD",1754005540587,0.69,172.53,172.49,8.90425798]
["bitfinex","SOLUSD",1754005540781,0.69,172.52,172.49,8.90425798]
["bitfinex","SOLUSD",1754005540984,0.69,172.52,172.5,8.90425798]
["bitfinex","SOLUSD",1754005541209,58.09102338,172.51,172.42,17.45468397]
["bitfinex","SOLUSD",1754005541387,52.29425798,172.5,172.45,8.90425798]
["bitfinex","SOLUSD",1754005541910,51.60425798,172.5,172.45,8.90425798]
["bitfinex","SOLUSD",1754005542208,42.7,172.5,172.47,8.90425798]
["bitfinex","SOLUSD",1754005542391,42.7,172.5,172.49,8.90425798]
["bitfinex","SOLUSD",1754005542584,42.7,172.5,172.48,8.90425798]
["bitfinex","SOLUSD",1754005542906,0.69,172.49,172.45,8.90425798]
["bitfinex","SOLUSD",1754005543281,0.69,172.49,172.47,8.90425798]
["bitfinex","SOLUSD",1754005543486,42.7,172.5,172.48,8.90425798]
["bitfinex","SOLUSD",1754005543914,42.7,172.5,172.49,8.90425798]
["bitfinex","SOLUSD",1754005544207,68.7,172.52,172.49,9.57425798]
["bitfinex","SOLUSD",1754005544383,68.7,172.52,172.5,8.90425798]
["bitfinex","SOLUSD",1754005546107,42.7,172.52,172.51,8.90425798]
["bitfinex","SOLUSD",1754005546814,147.6,172.55,172.51,8.90425798]
["bitfinex","SOLUSD",1754005547021,190.3,172.55,172.53,8.90425798]
["bitfinex","SOLUSD",1754005547195,190.3,172.55,172.54,8.90425798]
["bitfinex","SOLUSD",1754005547396,147.6,172.55,172.54,8.90425798]
["bitfinex","SOLUSD",1754005548117,148.29,172.55,172.52,8.90425798]
["bitfinex","SOLUSD",1754005548815,148.29,172.55,172.5,8.90425798]
["bitfinex","SOLUSD",1754005548816,43.39,172.54,172.5,8.90425798]
["bitfinex","SOLUSD",1754005548992,0.69,172.53,172.5,8.90425798]
["bitfinex","SOLUSD",1754005549196,42.7,172.54,172.45,16.78468397]
["bitfinex","SOLUSD",1754005549394,42.7,172.54,172.51,8.90425798]
["bitfinex","SOLUSD",1754005549599,42.7,172.54,172.48,0.67]
["bitfinex","SOLUSD",1754005549798,42.7,172.54,172.51,8.90425798]
["bitfinex","SOLUSD",1754005550012,42.7,172.54,172.52,8.90425798]
["bitfinex","SOLUSD",1754005550993,0.69,172.53,172.49,8.90425798]
["bitfinex","SOLUSD",1754005551217,57.40003226,172.54,172.49,8.90425798]
["bitfinex","SOLUSD",1754005551218,0.69,172.52,172.49,8.90425798]
["bitfinex","SOLUSD",1754005551416,0.69,172.51,172.46,0.67]
["bitfinex","SOLUSD",1754005551720,0.69,172.5,172.46,8.90425798]
["bitfinex","SOLUSD",1754005551892,42.7,172.5,172.46,8.90425798]
["bitfinex","SOLUSD",1754005552092,0.69,172.49,172.46,8.90425798]
["bitfinex","SOLUSD",1754005552400,42.7,172.5,172.47,8.90425798]
["bitfinex","SOLUSD",1754005552600,42.7,172.5,172.49,8.90425798]
["bitfinex","SOLUSD",1754005552796,43.37,172.52,172.49,8.90425798]
["bitfinex","SOLUSD",1754005553412,42.68,172.52,172.5,8.90425798]
["bitfinex","SOLUSD",1754005553600,147.6,172.55,172.51,9.57425798]
["bitfinex","SOLUSD",1754005553796,190.28,172.55,172.53,8.90425798]
["bitfinex","SOLUSD",1754005554196,190.28,172.55,172.52,8.90425798]
["bitfinex","SOLUSD",1754005554595,190.28,172.55,172.53,8.90425798]
["bitfinex","SOLUSD",1754005555503,147.6,172.55,172.54,8.90425798]
["bitfinex","SOLUSD",1754005555704,0.69,172.59,172.54,9.57425798]
["bitfinex","SOLUSD",1754005555928,43.37,172.59,172.57,8.90425798]
["bitfinex","SOLUSD",1754005556098,0.69,172.58,172.56,8.90425798]
["bitfinex","SOLUSD",1754005556299,0.69,172.57,172.56,8.90425798]
["bitfinex","SOLUSD",1754005556719,42.68,172.59,172.56,9.57425798]
["bitfinex","SOLUSD",1754005557009,148.29,172.62,172.58,8.90425798]
["bitfinex","SOLUSD",1754005557216,47.64661154,172.61,172.58,8.90425798]
["bitfinex","SOLUSD",1754005557413,0.69,172.6,172.57,8.90425798]
["bitfinex","SOLUSD",1754005557927,0.69,172.6,172.58,8.90425798]
["bitfinex","SOLUSD",1754005558124,42.68,172.61,172.58,8.90425798]
["bitfinex","SOLUSD",1754005558328,0.69,172.6,172.56,0.67]
["bitfinex","SOLUSD",1754005558622,0.69,172.6,172.57,8.90425798]
["bitfinex","SOLUSD",1754005558796,0.69,172.6,172.58,8.90425798]
["bitfinex","SOLUSD",1754005558999,42.68,172.61,172.59,8.90425798]
["bitfinex","SOLUSD",1754005559324,26.0,172.6,172.58,8.90425798]
["bitfinex","SOLUSD",1754005559525,26.69,172.6,172.57,8.90425798]
["bitfinex","SOLUSD",1754005560021,0.69,172.59,172.57,8.90425798]
["bitfinex","SOLUSD",1754005560225,0.69,172.58,172.56,8.90425798]
["bitfinex","SOLUSD",1754005560531,26.0,172.54,172.49,8.90425798]
["bitfinex","SOLUSD",1754005560696,26.0,172.54,172.47,0.67]
["bitfinex","SOLUSD",1754005560697,8.90425798,172.52,172.47,8.90425798]
["bitfinex","SOLUSD",1754005560896,52.27425798,172.51,172.46,8.90425798]
["bitfinex","SOLUSD",1754005561135,42.68,172.5,172.46,8.90425798]
["bitfinex","SOLUSD",1754005561303,42.68,172.5,172.48,8.90425798]
["bitfinex","SOLUSD",1754005561500,43.37,172.5,172.44,0.67]
["bitfinex","SOLUSD",1754005561721,8.90425798,172.47,172.42,8.90425798]
["bitfinex","SOLUSD",1754005561900,42.66,172.46,172.4,0.67]
["bitfinex","SOLUSD",1754005562219,43.35,172.46,172.4,0.67]
["bitfinex","SOLUSD",1754005562418,43.35,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005562839,0.69,172.45,172.39,0.67]
["bitfinex","SOLUSD",1754005563030,42.66,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005563208,42.66,172.46,172.44,8.90425798]
["bitfinex","SOLUSD",1754005563743,35.59425798,172.49,172.44,8.90425798]
["bitfinex","SOLUSD",1754005563744,51.56425798,172.48,172.44,8.90425798]
["bitfinex","SOLUSD",1754005563914,42.66,172.48,172.45,8.90425798]
["bitfinex","SOLUSD",1754005564107,43.35,172.48,172.43,0.67]
["bitfinex","SOLUSD",1754005564632,42.66,172.48,172.4,8.90425798]
["bitfinex","SOLUSD",1754005564942,0.69,172.47,172.41,0.71]
["bitfinex","SOLUSD",1754005565899,42.66,172.48,172.46,8.90425798]
["bitfinex","SOLUSD",1754005566129,42.66,172.48,172.47,8.90425798]
["bitfinex","SOLUSD",1754005566297,173.6,172.49,172.47,8.90425798]
["bitfinex","SOLUSD",1754005566695,147.6,172.49,172.48,8.90425798]
["bitfinex","SOLUSD",1754005567109,147.6,172.49,172.47,0.71]
["bitfinex","SOLUSD",1754005567306,52.27425798,172.48,172.34,41.78]
["bitfinex","SOLUSD",1754005567621,26.0,172.45,172.4,8.90425798]
["bitfinex","SOLUSD",1754005567826,42.68,172.45,172.41,8.90425798]
["bitfinex","SOLUSD",1754005568024,43.37,172.45,172.41,8.90425798]
["bitfinex","SOLUSD",1754005568231,0.69,172.44,172.38,0.71]
["bitfinex","SOLUSD",1754005568425,0.69,172.44,172.41,8.90425798]
["bitfinex","SOLUSD",1754005569000,34.90425798,172.42,172.35,0.71]
["bitfinex","SOLUSD",1754005569240,51.58425798,172.41,172.33,0.71]
["bitfinex","SOLUSD",1754005569407,51.58425798,172.41,172.36,8.90425798]
["bitfinex","SOLUSD",1754005569605,0.69,172.4,172.37,8.90425798]
["bitfinex","SOLUSD",1754005570005,0.69,172.4,172.38,8.90425798]
["bitfinex","SOLUSD",1754005570306,0.69,172.4,172.37,8.90425798]
["bitfinex","SOLUSD",1754005570522,0.69,172.39,172.37,8.90425798]
["bitfinex","SOLUSD",1754005570838,43.37,172.41,172.38,8.90425798]
["bitfinex","SOLUSD",1754005571038,42.68,172.41,172.38,8.90425798]
["bitfinex","SOLUSD",1754005571209,42.68,172.41,172.34,0.71]
["bitfinex","SOLUSD",1754005571210,0.69,172.4,172.37,8.90425798]
["bitfinex","SOLUSD",1754005571410,0.69,172.39,172.37,8.90425798]
["bitfinex","SOLUSD",1754005572046,69.37,172.38,172.34,8.90425798]
["bitfinex","SOLUSD",1754005572340,8.90425798,172.36,172.31,8.90425798]
["bitfinex","SOLUSD",1754005572636,0.69,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005572943,0.69,172.35,172.29,0.71]
["bitfinex","SOLUSD",1754005573323,43.35,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005573621,0.69,172.34,172.29,0.71]
["bitfinex","SOLUSD",1754005573823,0.69,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005574132,0.69,172.33,172.29,8.90425798]
["bitfinex","SOLUSD",1754005574305,31.80219953,172.35,172.29,8.90425798]
["bitfinex","SOLUSD",1754005574513,0.69,172.32,172.28,8.90425798]
["bitfinex","SOLUSD",1754005574735,43.37,172.31,172.25,0.71]
["bitfinex","SOLUSD",1754005574926,0.69,172.3,172.23,16.78468397]
["bitfinex","SOLUSD",1754005575233,0.69,172.3,172.24,26.0]
["bitfinex","SOLUSD",1754005575411,0.69,172.3,172.27,8.90425798]
["bitfinex","SOLUSD",1754005575732,6.493935,172.3,172.23,0.71]
["bitfinex","SOLUSD",1754005575930,0.69,172.29,172.25,8.90425798]
["bitfinex","SOLUSD",1754005576135,43.37,172.28,172.25,8.90425798]
["bitfinex","SOLUSD",1754005576335,43.37,172.28,172.22,0.71]
["bitfinex","SOLUSD",1754005576546,43.37,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005576834,42.68,172.28,172.27,8.90425798]
["bitfinex","SOLUSD",1754005577024,42.68,172.28,172.22,0.71]
["bitfinex","SOLUSD",1754005577224,42.68,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005577545,42.68,172.28,172.27,8.90425798]
["bitfinex","SOLUSD",1754005577702,42.68,172.28,172.23,0.71]
["bitfinex","SOLUSD",1754005577901,42.68,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005578131,43.37,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005579302,42.68,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005580136,42.68,172.28,172.27,8.90425798]
["bitfinex","SOLUSD",1754005580347,16.784683,172.38,172.27,9.61425798]
["bitfinex","SOLUSD",1754005580505,10.0,172.42,172.27,9.61425798]
["bitfinex","SOLUSD",1754005580506,0.69,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005580706,43.37,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005580906,42.68,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005581524,190.28,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005581723,190.28,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005582046,42.68,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005583331,42.68,172.36,172.31,0.71]
["bitfinex","SOLUSD",1754005583533,42.68,172.36,172.32,0.71]
["bitfinex","SOLUSD",1754005583713,42.68,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005583913,69.37,172.39,172.35,8.90425798]
["bitfinex","SOLUSD",1754005584141,69.37,172.39,172.33,0.71]
["bitfinex","SOLUSD",1754005584441,26.0,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005584820,0.69,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005585024,0.69,172.38,172.37,8.90425798]
["bitfinex","SOLUSD",1754005585215,42.68,172.39,172.37,8.90425798]
["bitfinex","SOLUSD",1754005585415,43.37,172.39,172.37,8.90425798]
["bitfinex","SOLUSD",1754005585825,42.68,172.39,172.38,8.90425798]
["bitfinex","SOLUSD",1754005587450,42.68,172.39,172.32,0.71]
["bitfinex","SOLUSD",1754005587626,43.37,172.39,172.36,8.90425798]
["bitfinex","SOLUSD",1754005587833,0.69,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005588220,0.69,172.37,172.32,0.71]
["bitfinex","SOLUSD",1754005588423,0.69,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005588623,147.6,172.38,172.36,8.90425798]
["bitfinex","SOLUSD",1754005588937,147.6,172.38,172.35,8.90425798]
["bitfinex","SOLUSD",1754005589122,147.6,172.38,172.31,0.71]
["bitfinex","SOLUSD",1754005589123,0.69,172.37,172.31,0.71]
["bitfinex","SOLUSD",1754005589449,0.69,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005589627,43.35,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005590323,0.69,172.36,172.34,8.90425798]
["bitfinex","SOLUSD",1754005590933,43.35,172.35,172.31,8.90425798]
["bitfinex","SOLUSD",1754005591141,0.69,172.34,172.3,8.90425798]
["bitfinex","SOLUSD",1754005591331,43.35,172.33,172.31,8.90425798]
["bitfinex","SOLUSD",1754005591641,42.66,172.33,172.31,8.90425798]
["bitfinex","SOLUSD",1754005591941,43.35,172.33,172.31,8.90425798]
["bitfinex","SOLUSD",1754005592345,42.66,172.33,172.25,16.78468397]
["bitfinex","SOLUSD",1754005592557,9.59425798,172.32,172.27,8.90425798]
["bitfinex","SOLUSD",1754005592741,43.35,172.31,172.27,8.90425798]
["bitfinex","SOLUSD",1754005592926,43.35,172.31,172.28,8.90425798]
["bitfinex","SOLUSD",1754005593133,42.66,172.31,172.3,8.90425798]
["bitfinex","SOLUSD",1754005593630,42.66,172.31,172.28,0.71]
["bitfinex","SOLUSD",1754005593631,42.66,172.31,172.29,8.90425798]
["bitfinex","SOLUSD",1754005594557,43.34,172.31,172.29,8.90425798]
["bitfinex","SOLUSD",1754005594732,0.68,172.3,172.27,8.90425798]
["bitfinex","SOLUSD",1754005595062,42.66,172.31,172.23,0.72]
["bitfinex","SOLUSD",1754005595063,43.34,172.29,172.26,8.90425798]
["bitfinex","SOLUSD",1754005597663,0.68,172.28,172.25,8.90425798]
["bitfinex","SOLUSD",1754005597854,43.34,172.27,172.24,8.90425798]
["bitfinex","SOLUSD",1754005598044,0.68,172.26,172.24,8.90425798]
["bitfinex","SOLUSD",1754005598244,42.66,172.27,172.22,8.90425798]
["bitfinex","SOLUSD",1754005598245,0.68,172.25,172.22,8.90425798]
["bitfinex","SOLUSD",1754005598833,0.68,172.25,172.2,26.0]
["bitfinex","SOLUSD",1754005599036,0.68,172.24,172.2,9.62425798]
["bitfinex","SOLUSD",1754005599229,0.68,172.23,172.2,8.90425798]
["bitfinex","SOLUSD",1754005599534,0.68,172.22,172.2,8.90425798]
["bitfinex","SOLUSD",1754005599750,43.34,172.22,172.19,8.90425798]
["bitfinex","SOLUSD",1754005599955,43.34,172.22,172.21,8.90425798]
["bitfinex","SOLUSD",1754005600162,42.66,172.22,172.17,0.72]
["bitfinex","SOLUSD",1754005600456,42.66,172.22,172.21,8.90425798]
["bitfinex","SOLUSD",1754005600948,42.66,172.22,172.2,8.90425798]
["bitfinex","SOLUSD",1754005601148,43.34,172.22,172.2,8.90425798]
["bitfinex","SOLUSD",1754005602242,0.68,172.21,172.14,0.72]
["bitfinex","SOLUSD",1754005602453,0.68,172.21,172.18,8.90425798]
["bitfinex","SOLUSD",1754005602652,0.68,172.21,172.19,8.90425798]
["bitfinex","SOLUSD",1754005603173,0.68,172.21,172.18,8.90425798]
["bitfinex","SOLUSD",1754005603743,48.46652718,172.22,172.18,8.90425798]
["bitfinex","SOLUSD",1754005603952,0.68,172.2,172.18,8.90425798]
["bitfinex","SOLUSD",1754005604265,0.68,172.2,172.17,8.90425798]
["bitfinex","SOLUSD",1754005604475,0.68,172.2,172.15,0.72]
["bitfinex","SOLUSD",1754005604639,42.66,172.19,172.18,8.90425798]
["bitfinex","SOLUSD",1754005605384,52.24425798,172.19,172.15,8.90425798]
["bitfinex","SOLUSD",1754005605669,52.24425798,172.19,172.12,0.72]
["bitfinex","SOLUSD",1754005605670,0.68,172.18,172.12,0.72]
["bitfinex","SOLUSD",1754005605842,0.68,172.18,172.14,8.90425798]
["bitfinex","SOLUSD",1754005606041,0.68,172.18,172.12,0.72]
["bitfinex","SOLUSD",1754005606253,0.68,172.18,172.14,8.90425798]
["bitfinex","SOLUSD",1754005606674,8.90425798,172.16,172.1,0.72]
["bitfinex","SOLUSD",1754005606961,42.66,172.15,172.11,8.90425798]
["bitfinex","SOLUSD",1754005607161,42.66,172.15,172.08,26.72]
["bitfinex","SOLUSD",1754005607348,0.68,172.14,172.11,8.90425798]
["bitfinex","SOLUSD",1754005607547,42.66,172.15,172.11,8.90425798]
["bitfinex","SOLUSD",1754005608065,0.68,172.14,172.11,8.90425798]
["bitfinex","SOLUSD",1754005609469,9.58425798,172.13,172.08,8.90425798]
["bitfinex","SOLUSD",1754005609646,8.90425798,172.11,172.06,8.90425798]
["bitfinex","SOLUSD",1754005609846,0.68,172.1,172.06,8.90425798]
["bitfinex","SOLUSD",1754005610444,0.68,172.09,172.04,0.72]
["bitfinex","SOLUSD",1754005610844,0.68,172.09,172.06,8.90425798]
["bitfinex","SOLUSD",1754005611045,0.68,172.09,172.05,0.72]
["bitfinex","SOLUSD",1754005611277,52.24425798,172.11,172.06,8.90425798]
["bitfinex","SOLUSD",1754005611489,42.66,172.1,172.07,0.72]
["bitfinex","SOLUSD",1754005611701,42.66,172.1,172.09,8.90425798]
["bitfinex","SOLUSD",1754005611988,42.66,172.1,172.09,0.72]
["bitfinex","SOLUSD",1754005612162,42.66,172.1,172.09,9.62425798]
["bitfinex","SOLUSD",1754005612358,0.68,172.16,172.09,9.62425798]
["bitfinex","SOLUSD",1754005612608,0.68,172.21,172.15,8.90425798]
["bitfinex","SOLUSD",1754005612804,0.68,172.21,172.18,8.90425798]
["bitfinex","SOLUSD",1754005613001,42.66,172.2,172.18,8.90425798]
["bitfinex","SOLUSD",1754005613163,43.34,172.2,172.17,8.90425798]
["bitfinex","SOLUSD",1754005613494,43.34,172.2,172.16,8.90425798]
["bitfinex","SOLUSD",1754005613495,0.68,172.19,172.16,8.90425798]
["bitfinex","SOLUSD",1754005613663,42.66,172.2,172.16,8.90425798]
["bitfinex","SOLUSD",1754005613860,42.66,172.2,172.11,0.72]
["bitfinex","SOLUSD",1754005613861,15.39222431,172.18,172.11,0.72]
["bitfinex","SOLUSD",1754005614088,42.66,172.17,172.13,8.90425798]
["bitfinex","SOLUSD",1754005614284,0.68,172.16,172.13,8.90425798]
["bitfinex","SOLUSD",1754005614803,14.51590046,172.23,172.06,16.78468397]
["bitfinex","SOLUSD",1754005614804,16.78468397,172.24,172.15,8.90425798]
["bitfinex","SOLUSD",1754005615123,0.68,172.25,172.22,8.90425798]
["bitfinex","SOLUSD",1754005615261,42.66,172.23,172.22,8.90425798]
["bitfinex","SOLUSD",1754005615472,42.66,172.23,172.21,8.90425798]
["bitfinex","SOLUSD",1754005615780,42.66,172.23,172.22,8.90425798]
["bitfinex","SOLUSD",1754005615988,42.66,172.23,172.22,9.62425798]
["bitfinex","SOLUSD",1754005616501,26.0,172.28,172.22,8.90425798]
["bitfinex","SOLUSD",1754005616676,42.66,172.25,172.21,8.90425798]
["bitfinex","SOLUSD",1754005617083,9.58425798,172.24,172.19,8.90425798]
["bitfinex","SOLUSD",1754005617280,0.68,172.23,172.16,0.72]
["bitfinex","SOLUSD",1754005617586,42.66,172.22,172.16,0.72]
["bitfinex","SOLUSD",1754005617892,42.66,172.22,172.18,8.90425798]
["bitfinex","SOLUSD",1754005618077,43.34,172.22,172.18,8.90425798]
["bitfinex","SOLUSD",1754005618397,42.66,172.22,172.2,8.90425798]
["bitfinex","SOLUSD",1754005618694,42.66,172.21,172.2,8.90425798]
["bitfinex","SOLUSD",1754005619119,42.66,172.21,172.19,8.90425798]
["bitfinex","SOLUSD",1754005619715,42.66,172.21,172.18,8.90425798]
["bitfinex","SOLUSD",1754005620013,0.68,172.2,172.17,8.90425798]
["bitfinex","SOLUSD",1754005620216,0.68,172.2,172.13,26.0]
["bitfinex","SOLUSD",1754005620395,42.66,172.21,172.17,8.90425798]
["bitfinex","SOLUSD",1754005620597,42.66,172.21,172.2,8.90425798]
["bitfinex","SOLUSD",1754005620831,42.66,172.21,172.2,9.62425798]
["bitfinex","SOLUSD",1754005621118,42.66,172.21,172.2,8.90425798]
["bitfinex","SOLUSD",1754005621495,42.66,172.21,172.18,0.72]
["bitfinex","SOLUSD",1754005621713,42.66,172.21,172.19,0.72]
["bitfinex","SOLUSD",1754005621922,42.66,172.21,172.2,8.90425798]
["bitfinex","SOLUSD",1754005622090,42.66,172.21,172.2,9.62425798]
["bitfinex","SOLUSD",1754005622290,156.50425798,172.27,172.2,9.62425798]
["bitfinex","SOLUSD",1754005622291,42.64,172.25,172.2,18.52851596]
["bitfinex","SOLUSD",1754005622529,0.68,172.28,172.24,8.90425798]
["bitfinex","SOLUSD",1754005622530,42.64,172.28,172.24,8.90425798]
["bitfinex","SOLUSD",1754005622702,42.64,172.28,172.27,8.90425798]
["bitfinex","SOLUSD",1754005625223,147.6,172.32,172.27,9.62425798]
["bitfinex","SOLUSD",1754005625426,147.6,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005625591,190.22,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005625792,190.9,172.32,172.29,8.90425798]
["bitfinex","SOLUSD",1754005626029,0.68,172.31,172.29,8.90425798]
["bitfinex","SOLUSD",1754005626522,190.22,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005627098,190.9,172.32,172.29,8.90425798]
["bitfinex","SOLUSD",1754005627301,190.9,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005627810,190.22,172.32,172.29,8.90425798]
["bitfinex","SOLUSD",1754005627991,0.68,172.31,172.29,8.90425798]
["bitfinex","SOLUSD",1754005628191,190.22,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005628810,190.9,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005629324,190.22,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005629544,190.9,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005629996,190.22,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005630197,190.22,172.32,172.29,0.72]
["bitfinex","SOLUSD",1754005630401,42.62,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005630916,173.6,172.36,172.31,9.62425798]
["bitfinex","SOLUSD",1754005631099,42.6,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005631303,43.28,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005632644,147.6,172.36,172.34,8.90425798]
["bitfinex","SOLUSD",1754005632823,0.68,172.4,172.35,9.62425798]
["bitfinex","SOLUSD",1754005633131,42.6,172.39,172.35,0.72]
["bitfinex","SOLUSD",1754005633300,42.6,172.39,172.3,9.48464103]
["bitfinex","SOLUSD",1754005633301,42.6,172.39,172.36,0.72]
["bitfinex","SOLUSD",1754005633723,42.6,172.39,172.34,0.72]
["bitfinex","SOLUSD",1754005633924,42.6,172.39,172.35,0.72]
["bitfinex","SOLUSD",1754005634321,42.6,172.39,172.38,8.90425798]
["bitfinex","SOLUSD",1754005634631,43.28,172.39,172.37,8.90425798]
["bitfinex","SOLUSD",1754005634809,42.6,172.39,172.38,8.90425798]
["bitfinex","SOLUSD",1754005635002,42.6,172.39,172.34,0.72]
["bitfinex","SOLUSD",1754005635203,43.28,172.39,172.37,8.90425798]
["bitfinex","SOLUSD",1754005636013,0.68,172.38,172.35,8.90425798]
["bitfinex","SOLUSD",1754005636234,68.6,172.37,172.33,8.90425798]
["bitfinex","SOLUSD",1754005636406,0.68,172.36,172.34,8.90425798]
["bitfinex","SOLUSD",1754005636601,42.6,172.35,172.3,8.90425798]
["bitfinex","SOLUSD",1754005636827,42.58,172.37,172.31,17.36503334]
["bitfinex","SOLUSD",1754005637101,42.58,172.37,172.32,0.72]
["bitfinex","SOLUSD",1754005637821,42.58,172.37,172.3,8.90425798]
["bitfinex","SOLUSD",1754005638026,43.26,172.37,172.33,8.90425798]
["bitfinex","SOLUSD",1754005638237,0.68,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005638530,43.26,172.35,172.33,8.90425798]
["bitfinex","SOLUSD",1754005639033,0.68,172.34,172.28,0.72]
["bitfinex","SOLUSD",1754005639231,42.58,172.33,172.32,8.90425798]
["bitfinex","SOLUSD",1754005639424,42.58,172.33,172.28,0.72]
["bitfinex","SOLUSD",1754005639631,42.58,172.33,172.32,8.90425798]
["bitfinex","SOLUSD",1754005639840,42.58,172.33,172.31,8.90425798]
["bitfinex","SOLUSD",1754005640019,43.26,172.33,172.24,42.78468397]
["bitfinex","SOLUSD",1754005640329,9.58425798,172.32,172.23,0.72]
["bitfinex","SOLUSD",1754005640532,0.68,172.31,172.27,8.90425798]
["bitfinex","SOLUSD",1754005640743,43.26,172.3,172.27,8.90425798]
["bitfinex","SOLUSD",1754005641027,43.26,172.3,172.23,0.72]
["bitfinex","SOLUSD",1754005641028,0.68,172.29,172.23,0.72]
["bitfinex","SOLUSD",1754005641236,0.68,172.29,172.27,8.90425798]
["bitfinex","SOLUSD",1754005641848,42.58,172.3,172.27,8.90425798]
["bitfinex","SOLUSD",1754005642013,43.26,172.3,172.27,8.90425798]
["bitfinex","SOLUSD",1754005642352,42.58,172.3,172.29,8.90425798]
["bitfinex","SOLUSD",1754005642651,16.78468397,172.36,172.29,8.90425798]
["bitfinex","SOLUSD",1754005642652,148.28,172.37,172.29,9.62425798]
["bitfinex","SOLUSD",1754005642865,26.0,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005643031,26.0,172.33,172.24,42.78468397]
["bitfinex","SOLUSD",1754005643032,43.26,172.32,172.25,0.72]
["bitfinex","SOLUSD",1754005643348,52.16425798,172.32,172.27,8.90425798]
["bitfinex","SOLUSD",1754005643520,0.68,172.31,172.27,8.90425798]
["bitfinex","SOLUSD",1754005643720,0.68,172.3,172.27,8.90425798]
["bitfinex","SOLUSD",1754005643943,42.56,172.29,172.27,0.72]
["bitfinex","SOLUSD",1754005644123,42.56,172.32,172.28,9.62425798]
["bitfinex","SOLUSD",1754005644322,42.56,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005644647,42.56,172.32,172.31,8.90425798]
["bitfinex","SOLUSD",1754005644857,42.56,172.32,172.3,8.90425798]
["bitfinex","SOLUSD",1754005645344,42.56,172.32,172.27,8.90425798]
["bitfinex","SOLUSD",1754005645345,0.68,172.31,172.27,8.90425798]
["bitfinex","SOLUSD",1754005645545,0.68,172.3,172.27,8.90425798]
["bitfinex","SOLUSD",1754005646643,43.24,172.32,172.28,8.90425798]
["bitfinex","SOLUSD",1754005646844,148.28,172.31,172.28,8.90425798]
["bitfinex","SOLUSD",1754005647252,147.6,172.31,172.27,8.90425798]
["bitfinex","SOLUSD",1754005647427,9.58425798,172.3,172.25,8.90425798]
["bitfinex","SOLUSD",1754005647629,190.84,172.29,172.25,8.90425798]
["bitfinex","SOLUSD",1754005647842,0.68,172.28,172.25,8.90425798]
["bitfinex","SOLUSD",1754005648140,0.68,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005648541,190.16,172.29,172.26,8.90425798]
["bitfinex","SOLUSD",1754005649055,190.16,172.29,172.28,8.90425798]
["bitfinex","SOLUSD",1754005649344,190.84,172.29,172.27,8.90425798]
["bitfinex","SOLUSD",1754005649557,0.68,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005649924,190.16,172.29,172.26,8.90425798]
["bitfinex","SOLUSD",1754005650526,0.68,172.28,172.24,8.90425798]
["bitfinex","SOLUSD",1754005650831,43.24,172.27,172.24,8.90425798]
["bitfinex","SOLUSD",1754005651028,43.24,172.27,172.23,8.90425798]
["bitfinex","SOLUSD",1754005651742,43.24,172.27,172.21,0.72]
["bitfinex","SOLUSD",1754005652042,43.24,172.27,172.23,8.90425798]
["bitfinex","SOLUSD",1754005652347,162.30848591,172.29,172.21,0.72]
["bitfinex","SOLUSD",1754005652348,147.6,172.29,172.26,8.90425798]
["bitfinex","SOLUSD",1754005652546,190.16,172.29,172.28,8.90425798]
["bitfinex","SOLUSD",1754005653555,190.16,172.29,172.25,8.90425798]
["bitfinex","SOLUSD",1754005653556,190.84,172.29,172.25,8.90425798]
["bitfinex","SOLUSD",1754005653737,0.68,172.28,172.26,8.90425798]
["bitfinex","SOLUSD",1754005653941,42.56,172.27,172.22,0.72]
["bitfinex","SOLUSD",1754005654149,42.56,172.27,172.26,8.90425798]
["bitfinex","SOLUSD",1754005654549,43.27,172.27,172.24,8.90425798]
["bitfinex","SOLUSD",1754005655047,42.56,172.27,172.24,8.90425798]
["bitfinex","SOLUSD",1754005655430,147.6,172.29,172.26,8.90425798]
["bitfinex","SOLUSD",1754005655635,190.16,172.29,172.28,8.90425798]
["bitfinex","SOLUSD",1754005655932,190.16,172.29,172.27,8.90425798]
["bitfinex","SOLUSD",1754005656327,147.6,172.29,172.28,9.61425798]
["bitfinex","SOLUSD",1754005656529,147.6,172.29,172.28,8.90425798]
["bitfinex","SOLUSD",1754005656731,147.6,172.29,172.26,0.71]
["bitfinex","SOLUSD",1754005656931,68.56,172.3,172.28,8.90425798]
["bitfinex","SOLUSD",1754005657351,69.27,172.3,172.28,8.90425798]
["bitfinex","SOLUSD",1754005657734,68.56,172.3,172.29,8.90425798]
["bitfinex","SOLUSD",1754005657931,42.56,172.3,172.29,8.90425798]
["bitfinex","SOLUSD",1754005658759,26.71,172.34,172.29,0.71]
["bitfinex","SOLUSD",1754005658941,42.54,172.33,172.31,8.90425798]
["bitfinex","SOLUSD",1754005659652,42.54,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005659961,153.40215918,172.35,172.24,22.59031545]
["bitfinex","SOLUSD",1754005659962,147.6,172.35,172.32,8.90425798]
["bitfinex","SOLUSD",1754005660165,42.54,172.34,172.31,0.71]
["bitfinex","SOLUSD",1754005660346,43.25,172.34,172.31,8.90425798]
["bitfinex","SOLUSD",1754005660538,0.71,172.33,172.3,8.90425798]
["bitfinex","SOLUSD",1754005660739,42.54,172.32,172.3,0.71]
["bitfinex","SOLUSD",1754005661449,147.6,172.35,172.31,0.71]
["bitfinex","SOLUSD",1754005661661,42.54,172.33,172.31,0.71]
["bitfinex","SOLUSD",1754005661844,42.54,172.33,172.32,8.90425798]
["bitfinex","SOLUSD",1754005662045,42.54,172.33,172.32,9.61425798]
["bitfinex","SOLUSD",1754005662448,42.54,172.35,172.32,9.61425798]
["bitfinex","SOLUSD",1754005662642,42.54,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005662865,42.54,172.35,172.34,9.61425798]
["bitfinex","SOLUSD",1754005663361,42.54,172.35,172.34,8.90425798]
["bitfinex","SOLUSD",1754005663947,42.54,172.35,172.34,9.61425798]
["bitfinex","SOLUSD",1754005664455,42.54,172.37,172.34,9.61425798]
["bitfinex","SOLUSD",1754005664764,42.54,172.37,172.36,8.90425798]
["bitfinex","SOLUSD",1754005665150,42.54,172.39,172.36,9.61425798]
["bitfinex","SOLUSD",1754005665348,42.54,172.39,172.38,8.90425798]
["bitfinex","SOLUSD",1754005665862,0.71,172.43,172.38,8.90425798]
["bitfinex","SOLUSD",1754005666160,4.3629184,172.44,172.34,22.58709631]
["bitfinex","SOLUSD",1754005666161,47.49884471,172.42,172.39,8.90425798]
["bitfinex","SOLUSD",1754005666364,47.49884471,172.42,172.34,17.49468397]
["bitfinex","SOLUSD",1754005666365,4.97823421,172.41,172.38,8.90425798]
["bitfinex","SOLUSD",1754005666545,43.23,172.4,172.37,8.90425798]
["bitfinex","SOLUSD",1754005666867,43.23,172.4,172.3,34.90425798]
["bitfinex","SOLUSD",1754005666868,0.71,172.39,172.31,0.71]
["bitfinex","SOLUSD",1754005667056,42.52,172.38,172.31,0.71]
["bitfinex","SOLUSD",1754005667254,43.23,172.38,172.35,8.90425798]
["bitfinex","SOLUSD",1754005667454,0.71,172.37,172.35,8.90425798]
["bitfinex","SOLUSD",1754005667675,43.23,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005667962,43.23,172.36,172.31,8.90425798]
["bitfinex","SOLUSD",1754005667963,0.71,172.35,172.31,8.90425798]
["bitfinex","SOLUSD",1754005668275,43.23,172.34,172.27,0.71]
["bitfinex","SOLUSD",1754005668457,43.23,172.34,172.31,8.90425798]
["bitfinex","SOLUSD",1754005668655,43.23,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005670657,43.23,172.34,172.31,8.90425798]
["bitfinex","SOLUSD",1754005670965,43.23,172.34,172.28,0.71]
["bitfinex","SOLUSD",1754005670966,43.23,172.34,172.32,8.90425798]
["bitfinex","SOLUSD",1754005671145,42.52,172.34,172.33,8.90425798]
["bitfinex","SOLUSD",1754005671465,42.52,172.36,172.33,8.90425798]
["bitfinex","SOLUSD",1754005671662,42.52,172.36,172.35,8.90425798]
["bitfinex","SOLUSD",1754005676367,147.6,172.4,172.35,9.61425798]
["bitfinex","SOLUSD",1754005676673,190.1,172.4,172.39,8.90425798]
["bitfinex","SOLUSD",1754005678453,0.71,172.44,172.39,9.61425798]
["bitfinex","SOLUSD",1754005678648,42.5,172.43,172.42,8.90425798]
["bitfinex","SOLUSD",1754005679183,147.6,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005679349,43.21,172.45,172.44,8.90425798]
["bitfinex","SOLUSD",1754005680662,43.21,172.45,172.43,8.90425798]
["bitfinex","SOLUSD",1754005681001,147.6,172.46,172.44,9.61425798]
["bitfinex","SOLUSD",1754005681156,147.6,172.46,172.45,9.61425798]
["bitfinex","SOLUSD",1754005681492,147.6,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005681493,190.79,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005681695,9.61425798,172.45,172.37,0.71]
["bitfinex","SOLUSD",1754005681857,43.19,172.44,172.41,8.90425798]
["bitfinex","SOLUSD",1754005682055,43.19,172.44,172.38,0.71]
["bitfinex","SOLUSD",1754005682255,42.48,172.44,172.43,8.90425798]
["bitfinex","SOLUSD",1754005682858,26.0,172.48,172.43,9.61425798]
["bitfinex","SOLUSD",1754005683057,43.19,172.47,172.45,8.90425798]
["bitfinex","SOLUSD",1754005683455,42.48,172.47,172.46,8.90425798]
["bitfinex","SOLUSD",1754005683656,0.71,172.5,172.46,8.90425798]
["bitfinex","SOLUSD",1754005683865,42.48,172.49,172.44,0.71]
["bitfinex","SOLUSD",1754005684086,42.48,172.49,172.48,8.90425798]
["bitfinex","SOLUSD",1754005686187,43.14,172.49,172.41,0.7]
["bitfinex","SOLUSD",1754005686383,0.66,172.48,172.41,0.7]
["bitfinex","SOLUSD",1754005686583,42.46,172.47,172.44,8.90425798]
["bitfinex","SOLUSD",1754005686775,42.46,172.47,172.46,8.90425798]
["bitfinex","SOLUSD",1754005687178,43.12,172.47,172.46,8.90425798]
["bitfinex","SOLUSD",1754005687573,43.12,172.47,172.45,8.90425798]
["bitfinex","SOLUSD",1754005687777,43.12,172.47,172.44,8.90425798]
["bitfinex","SOLUSD",1754005687778,0.66,172.46,172.44,8.90425798]
["bitfinex","SOLUSD",1754005688264,0.66,172.46,172.45,8.90425798]
["bitfinex","SOLUSD",1754005688470,42.46,172.47,172.45,8.90425798]
["bitfinex","SOLUSD",1754005688670,43.12,172.47,172.46,8.90425798]
["bitfinex","SOLUSD",1754005689188,43.12,172.47,172.45,8.90425798]
["bitfinex","SOLUSD",1754005689393,48.91818676,172.47,172.45,8.90425798]
["bitfinex","SOLUSD",1754005689575,26.0,172.44,172.36,0.7]
["bitfinex","SOLUSD",1754005689770,26.0,172.44,172.42,8.90425798]
["bitfinex","SOLUSD",1754005689771,42.46,172.43,172.42,8.90425798]
["bitfinex","SOLUSD",1754005691095,42.46,172.43,172.4,0.7]
["bitfinex","SOLUSD",1754005691288,42.46,172.43,172.42,8.90425798]
["bitfinex","SOLUSD",1754005692384,26.0,172.48,172.42,9.60425798]
["bitfinex","SOLUSD",1754005692584,26.0,172.48,172.38,16.78468397]
["bitfinex","SOLUSD",1754005692791,43.1,172.47,172.36,0.7]
["bitfinex","SOLUSD",1754005692993,26.0,172.44,172.36,0.7]
["bitfinex","SOLUSD",1754005693301,68.44,172.43,172.4,8.90425798]
["bitfinex","SOLUSD",1754005693508,0.66,172.46,172.42,8.90425798]
["bitfinex","SOLUSD",1754005693705,43.1,172.45,172.4,0.7]
["bitfinex","SOLUSD",1754005693873,43.1,172.45,172.42,8.90425798]
["bitfinex","SOLUSD",1754005694486,0.66,172.44,172.4,0.7]
["bitfinex","SOLUSD",1754005694789,0.66,172.43,172.39,8.90425798]
["bitfinex","SOLUSD",1754005694992,42.44,172.42,172.4,8.90425798]
["bitfinex","SOLUSD",1754005695397,0.66,172.41,172.39,8.90425798]
["bitfinex","SOLUSD",1754005695897,0.66,172.41,172.4,8.90425798]
["bitfinex","SOLUSD",1754005696294,0.66,172.41,172.31,0.58034937]
["bitfinex","SOLUSD",1754005696295,0.66,172.41,172.38,8.90425798]
["bitfinex","SOLUSD",1754005696501,15.36440483,172.41,172.36,8.90425798]
["bitfinex","SOLUSD",1754005696686,14.70440483,172.41,172.36,8.90425798]
["bitfinex","SOLUSD",1754005696887,0.66,172.4,172.36,6.00740673]
["bitfinex","SOLUSD",1754005697116,42.44,172.39,172.36,6.00740673]
["bitfinex","SOLUSD",1754005697317,42.44,172.39,172.33,0.7]
["bitfinex","SOLUSD",1754005697318,43.1,172.39,172.37,6.00740673]
["bitfinex","SOLUSD",1754005697531,42.44,172.39,172.38,6.00740673]
["bitfinex","SOLUSD",1754005698815,42.44,172.39,172.38,8.89820321]
["bitfinex","SOLUSD",1754005699823,42.44,172.39,172.38,9.59820321]
["bitfinex","SOLUSD",1754005700113,42.44,172.41,172.38,9.59820321]
["bitfinex","SOLUSD",1754005700409,42.44,172.41,172.4,8.89820321]
["bitfinex","SOLUSD",1754005701409,147.6,172.43,172.4,9.59820321]
["bitfinex","SOLUSD",1754005701594,190.04,172.43,172.42,8.89820321]
["bitfinex","SOLUSD",1754005703986,190.04,172.43,172.42,9.59820321]
["bitfinex","SOLUSD",1754005704192,147.6,172.43,172.42,9.59820321]
["bitfinex","SOLUSD",1754005704510,147.6,172.43,172.42,8.89820321]
["bitfinex","SOLUSD",1754005705297,147.6,172.43,172.42,9.59820321]
["bitfinex","SOLUSD",1754005705905,147.6,172.43,172.42,8.89820321]
["bitfinex","SOLUSD",1754005706309,148.26,172.43,172.42,8.89820321]
["bitfinex","SOLUSD",1754005706709,148.26,172.43,172.36,26.0]
["bitfinex","SOLUSD",1754005706710,199.57820321,172.43,172.35,0.7]
["bitfinex","SOLUSD",1754005706915,154.05988975,172.42,172.35,8.89820321]
["bitfinex","SOLUSD",1754005707116,51.31820321,172.41,172.36,8.89820321]
["bitfinex","SOLUSD",1754005707304,0.66,172.4,172.36,8.89820321]
["bitfinex","SOLUSD",1754005707627,42.42,172.39,172.37,8.89820321]
["bitfinex","SOLUSD",1754005707935,42.42,172.41,172.38,8.89820321]
["bitfinex","SOLUSD",1754005708098,42.42,172.41,172.4,8.89820321]
["bitfinex","SOLUSD",1754005708502,190.02,172.42,172.4,8.89820321]
["bitfinex","SOLUSD",1754005708706,190.02,172.42,172.41,8.89820321]
["bitfinex","SOLUSD",1754005709005,0.66,172.42,172.39,8.89820321]
["bitfinex","SOLUSD",1754005709205,0.66,172.41,172.39,8.89820321]
["bitfinex","SOLUSD",1754005709408,0.66,172.45,172.4,9.59820321]
["bitfinex","SOLUSD",1754005709609,42.42,172.44,172.43,8.89820321]
["bitfinex","SOLUSD",1754005710014,42.42,172.44,172.42,8.89820321]
["bitfinex","SOLUSD",1754005711104,43.08,172.44,172.42,8.89820321]
["bitfinex","SOLUSD",1754005711510,42.42,172.44,172.42,8.89820321]
["bitfinex","SOLUSD",1754005712140,42.42,172.44,172.43,8.89820321]
["bitfinex","SOLUSD",1754005712301,147.6,172.46,172.43,8.89820321]
["bitfinex","SOLUSD",1754005712508,42.4,172.45,172.41,0.7]
["bitfinex","SOLUSD",1754005712720,43.06,172.45,172.41,0.7]
["bitfinex","SOLUSD",1754005713302,0.66,172.44,172.38,0.7]
["bitfinex","SOLUSD",1754005713712,147.6,172.46,172.43,8.89820321]
["bitfinex","SOLUSD",1754005713918,42.4,172.45,172.44,8.89820321]
["bitfinex","SOLUSD",1754005715909,190.0,172.46,172.44,8.89820321]
["bitfinex","SOLUSD",1754005716117,190.0,172.46,172.41,0.7]
["bitfinex","SOLUSD",1754005716118,190.0,172.46,172.45,8.89820321]
["bitfinex","SOLUSD",1754005717934,190.0,172.46,172.41,0.7]
["bitfinex","SOLUSD",1754005718231,190.0,172.46,172.42,0.72]
["bitfinex","SOLUSD",1754005718726,190.0,172.46,172.43,0.72]
["bitfinex","SOLUSD",1754005719025,4.77155383,172.55,172.45,8.89820321]
["bitfinex","SOLUSD",1754005719227,4.77155383,172.55,172.51,8.89820321]
["bitfinex","SOLUSD",1754005719228,3.84060417,172.55,172.51,8.89820321]
["bitfinex","SOLUSD",1754005719431,43.08,172.54,172.53,8.89820321]
["bitfinex","SOLUSD",1754005719932,43.08,172.54,172.49,0.72]
["bitfinex","SOLUSD",1754005720132,42.38,172.54,172.53,8.89820321]
["bitfinex","SOLUSD",1754005720433,0.7,172.6,172.53,9.61820321]
["bitfinex","SOLUSD",1754005720616,3.84212871,172.61,172.59,8.89820321]
["bitfinex","SOLUSD",1754005720812,0.7,172.62,172.51,17.36436051]
["bitfinex","SOLUSD",1754005720813,3.84217252,172.62,172.6,8.89820321]
["bitfinex","SOLUSD",1754005721020,43.08,172.61,172.59,8.89820321]
["bitfinex","SOLUSD",1754005721618,0.7,172.61,172.59,8.89820321]
["bitfinex","SOLUSD",1754005721816,0.7,172.6,172.58,8.89820321]
["bitfinex","SOLUSD",1754005722025,43.08,172.59,172.58,8.89820321]
["bitfinex","SOLUSD",1754005722418,43.08,172.59,172.51,17.50468397]
["bitfinex","SOLUSD",1754005722621,43.08,172.59,172.55,8.89820321]
["bitfinex","SOLUSD",1754005722827,0.7,172.58,172.55,8.89820321]
["bitfinex","SOLUSD",1754005723016,42.36,172.57,172.56,8.89820321]
["bitfinex","SOLUSD",1754005723227,42.36,172.57,172.52,0.72]
["bitfinex","SOLUSD",1754005723418,42.36,172.57,172.56,8.89820321]
["bitfinex","SOLUSD",1754005723618,42.36,172.57,172.56,9.61820321]
["bitfinex","SOLUSD",1754005724017,42.36,172.59,172.56,9.61820321]
["bitfinex","SOLUSD",1754005724331,42.36,172.59,172.58,8.89820321]
["bitfinex","SOLUSD",1754005725520,42.36,172.6,172.58,8.89820321]
["bitfinex","SOLUSD",1754005725736,42.36,172.6,172.59,8.89820321]
["bitfinex","SOLUSD",1754005726213,0.7,172.66,172.59,9.61820321]
["bitfinex","SOLUSD",1754005726419,42.36,172.65,172.63,8.89820321]
["bitfinex","SOLUSD",1754005726618,0.7,172.64,172.63,8.89820321]
["bitfinex","SOLUSD",1754005726826,0.7,172.64,172.62,8.89820321]
["bitfinex","SOLUSD",1754005727029,43.04,172.63,172.62,8.89820321]
["bitfinex","SOLUSD",1754005727440,42.34,172.63,172.62,8.89820321]
["bitfinex","SOLUSD",1754005730719,42.32,172.64,172.62,9.61820321]
["bitfinex","SOLUSD",1754005731023,42.32,172.64,172.63,8.89820321]
["bitfinex","SOLUSD",1754005731418,42.32,172.64,172.63,9.61820321]
["bitfinex","SOLUSD",1754005731639,148.3,172.68,172.63,9.61820321]
["bitfinex","SOLUSD",1754005731824,42.32,172.67,172.66,8.89820321]
["bitfinex","SOLUSD",1754005732231,0.7,172.71,172.66,8.89820321]
["bitfinex","SOLUSD",1754005732442,0.7,172.71,172.64,0.72]
["bitfinex","SOLUSD",1754005732443,42.32,172.69,172.68,8.89820321]
["bitfinex","SOLUSD",1754005732620,42.32,172.69,172.68,9.61820321]
["bitfinex","SOLUSD",1754005733125,42.32,172.69,172.68,8.89820321]
["bitfinex","SOLUSD",1754005734024,148.3,172.73,172.68,8.89820321]
["bitfinex","SOLUSD",1754005734248,43.02,172.72,172.7,8.89820321]
["bitfinex","SOLUSD",1754005734420,0.7,172.71,172.7,8.89820321]
["bitfinex","SOLUSD",1754005734941,0.7,172.71,172.69,8.89820321]
["bitfinex","SOLUSD",1754005735935,0.7,172.71,172.65,0.72]
["bitfinex","SOLUSD",1754005735936,0.7,172.7,172.68,8.89820321]
["bitfinex","SOLUSD",1754005736136,0.7,172.7,172.63,48.57734332]
["bitfinex","SOLUSD",1754005736137,0.7,172.7,172.64,17.50468397]
["bitfinex","SOLUSD",1754005736345,0.7,172.7,172.68,8.89820321]
["bitfinex","SOLUSD",1754005737628,43.0,172.69,172.62,0.72]
["bitfinex","SOLUSD",1754005737944,0.7,172.72,172.68,8.89820321]
["bitfinex","SOLUSD",1754005738143,26.0,172.74,172.69,8.89820321]
["bitfinex","SOLUSD",1754005738144,43.0,172.71,172.69,8.89820321]
["bitfinex","SOLUSD",1754005738348,42.3,172.7,172.69,8.89820321]
["bitfinex","SOLUSD",1754005738540,0.7,172.71,172.69,8.89820321]
["bitfinex","SOLUSD",1754005738850,42.3,172.7,172.69,8.89820321]
["bitfinex","SOLUSD",1754005739225,0.7,172.71,172.69,8.89820321]
["bitfinex","SOLUSD",1754005739425,42.28,172.7,172.69,8.89820321]
["bitfinex","SOLUSD",1754005740349,42.98,172.7,172.63,17.50468397]
["bitfinex","SOLUSD",1754005740528,42.98,172.7,172.66,8.89820321]
["bitfinex","SOLUSD",1754005740724,0.7,172.69,172.66,8.89820321]
["bitfinex","SOLUSD",1754005740926,0.7,172.69,172.68,8.89820321]
["bitfinex","SOLUSD",1754005741140,42.28,172.69,172.68,8.89820321]
["bitfinex","SOLUSD",1754005741839,162.06987212,172.78,172.68,8.89820321]
["bitfinex","SOLUSD",1754005742149,0.7,172.74,172.71,8.89820321]
["bitfinex","SOLUSD",1754005742345,14.68667882,172.76,172.73,8.89820321]
["bitfinex","SOLUSD",1754005742346,0.7,172.76,172.73,8.89820321]
["bitfinex","SOLUSD",1754005742523,42.28,172.75,172.74,8.89820321]
["bitfinex","SOLUSD",1754005742852,42.28,172.75,172.7,0.72]
["bitfinex","SOLUSD",1754005743151,42.28,172.75,172.73,8.89820321]
["bitfinex","SOLUSD",1754005743951,0.7,172.77,172.74,8.89820321]
["bitfinex","SOLUSD",1754005744155,216.56,172.76,172.73,8.89820321]
["bitfinex","SOLUSD",1754005744452,42.26,172.75,172.73,8.89820321]
["bitfinex","SOLUSD",1754005744753,0.7,172.74,172.72,8.89820321]
["bitfinex","SOLUSD",1754005745163,0.7,172.74,172.69,0.68]
["bitfinex","SOLUSD",1754005745325,0.7,172.73,172.67,17.46468397]
["bitfinex","SOLUSD",1754005745530,42.26,172.72,172.71,8.89820321]
["bitfinex","SOLUSD",1754005747352,5.79005268,172.71,172.69,8.89820321]
["bitfinex","SOLUSD",1754005747560,0.7,172.71,172.69,8.89820321]
["bitfinex","SOLUSD",1754005748049,0.7,172.7,172.63,0.68]
["bitfinex","SOLUSD",1754005748257,0.7,172.7,172.65,8.89820321]
["bitfinex","SOLUSD",1754005748258,68.26,172.69,172.65,8.89820321]
["bitfinex","SOLUSD",1754005748554,0.7,172.68,172.63,0.68]
["bitfinex","SOLUSD",1754005748759,0.7,172.68,172.65,8.89820321]
["bitfinex","SOLUSD",1754005748949,9.59820321,172.67,172.62,8.89820321]
["bitfinex","SOLUSD",1754005749137,51.85820321,172.66,172.61,8.89820321]
["bitfinex","SOLUSD",1754005749338,51.85820321,172.66,172.59,0.68]
["bitfinex","SOLUSD",1754005749339,8.89820321,172.64,172.59,8.89820321]
["bitfinex","SOLUSD",1754005749540,0.7,172.63,172.6,8.89820321]
["bitfinex","SOLUSD",1754005749742,42.24,172.62,172.6,8.89820321]
["bitfinex","SOLUSD",1754005750154,42.94,172.62,172.59,8.89820321]
["bitfinex","SOLUSD",1754005751460,5.79239148,172.65,172.61,8.89820321]
["bitfinex","SOLUSD",1754005751461,0.7,172.65,172.61,8.89820321]
["bitfinex","SOLUSD",1754005751656,42.24,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005752048,42.94,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005752656,14.47907673,172.67,172.54,31.79570656]
["bitfinex","SOLUSD",1754005752657,42.24,172.63,172.62,0.68]
["bitfinex","SOLUSD",1754005752850,42.24,172.63,172.56,26.57950857]
["bitfinex","SOLUSD",1754005753054,0.7,172.65,172.62,8.89820321]
["bitfinex","SOLUSD",1754005753265,42.94,172.64,172.62,8.89820321]
["bitfinex","SOLUSD",1754005753469,42.94,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005754371,42.94,172.64,172.62,8.89820321]
["bitfinex","SOLUSD",1754005754575,42.24,172.64,172.62,8.89820321]
["bitfinex","SOLUSD",1754005757548,42.94,172.64,172.62,8.89820321]
["bitfinex","SOLUSD",1754005758671,48.73240489,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005759055,42.94,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005759462,48.73242368,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005759658,42.94,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005760159,48.73244644,172.64,172.61,8.89820321]
["bitfinex","SOLUSD",1754005760669,0.7,172.63,172.6,8.89820321]
["bitfinex","SOLUSD",1754005760874,0.7,172.63,172.61,5.99061603]
["bitfinex","SOLUSD",1754005760875,42.24,172.62,172.61,5.99061603]
["bitfinex","SOLUSD",1754005761669,148.3,172.65,172.61,5.99061603]
["bitfinex","SOLUSD",1754005761864,26.0,172.67,172.64,5.99061603]
["bitfinex","SOLUSD",1754005762173,42.24,172.66,172.65,5.99061603]
["bitfinex","SOLUSD",1754005762377,42.94,172.66,172.63,5.99061603]
["bitfinex","SOLUSD",1754005763200,26.0,172.67,172.65,5.99061603]
["bitfinex","SOLUSD",1754005763368,26.0,172.67,172.66,5.99061603]
["bitfinex","SOLUSD",1754005763554,3.82938075,172.67,172.66,6.67061603]
["bitfinex","SOLUSD",1754005763880,42.22,172.67,172.66,6.67061603]
["bitfinex","SOLUSD",1754005764376,42.22,172.67,172.66,5.99061603]
["bitfinex","SOLUSD",1754005764568,42.92,172.67,172.64,5.99061603]
["bitfinex","SOLUSD",1754005764768,0.7,172.66,172.63,5.99061603]
["bitfinex","SOLUSD",1754005765074,42.22,172.65,172.63,5.99061603]
["bitfinex","SOLUSD",1754005765767,42.92,172.65,172.62,5.99061603]
["bitfinex","SOLUSD",1754005765960,0.7,172.64,172.6,5.99061603]
["bitfinex","SOLUSD",1754005766167,42.92,172.63,172.6,5.99061603]
["bitfinex","SOLUSD",1754005766774,42.92,172.63,172.6,8.87511248]
["bitfinex","SOLUSD",1754005766967,15.36695929,172.66,172.61,8.87511248]
["bitfinex","SOLUSD",1754005767282,46.05899425,172.65,172.61,9.55511248]
["bitfinex","SOLUSD",1754005767583,3.83899425,172.64,172.56,22.57953043]
["bitfinex","SOLUSD",1754005767757,42.22,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005767961,46.06066884,172.64,172.62,8.87511248]
["bitfinex","SOLUSD",1754005768155,0.7,172.66,172.63,8.87511248]
["bitfinex","SOLUSD",1754005768351,42.22,172.65,172.63,8.87511248]
["bitfinex","SOLUSD",1754005769203,26.0,172.67,172.63,8.87511248]
["bitfinex","SOLUSD",1754005769412,3.84306677,172.66,172.63,8.87511248]
["bitfinex","SOLUSD",1754005769611,46.06306677,172.66,172.63,8.87511248]
["bitfinex","SOLUSD",1754005769911,42.22,172.65,172.63,8.87511248]
["bitfinex","SOLUSD",1754005770278,42.22,172.65,172.62,0.68]
["bitfinex","SOLUSD",1754005770279,42.22,172.65,172.64,8.87511248]
["bitfinex","SOLUSD",1754005770506,26.0,172.67,172.64,8.87511248]
["bitfinex","SOLUSD",1754005770709,42.22,172.65,172.64,8.87511248]
["bitfinex","SOLUSD",1754005770922,42.2,172.65,172.57,5.79459357]
["bitfinex","SOLUSD",1754005771090,42.2,172.65,172.63,8.87511248]
["bitfinex","SOLUSD",1754005771484,42.2,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005771903,51.77511248,172.64,172.59,8.87511248]
["bitfinex","SOLUSD",1754005772106,0.7,172.63,172.59,8.87511248]
["bitfinex","SOLUSD",1754005772310,42.9,172.62,172.57,0.68]
["bitfinex","SOLUSD",1754005772492,42.9,172.62,172.59,8.87511248]
["bitfinex","SOLUSD",1754005772690,0.7,172.67,172.61,8.87511248]
["bitfinex","SOLUSD",1754005772907,3.84504768,172.67,172.65,8.87511248]
["bitfinex","SOLUSD",1754005773115,3.84504768,172.67,172.66,8.87511248]
["bitfinex","SOLUSD",1754005773418,46.04504768,172.67,172.65,8.87511248]
["bitfinex","SOLUSD",1754005773627,46.04504768,172.67,172.57,49.15885132]
["bitfinex","SOLUSD",1754005773628,3.84504768,172.66,172.64,8.87511248]
["bitfinex","SOLUSD",1754005773812,42.2,172.65,172.64,8.87511248]
["bitfinex","SOLUSD",1754005774492,42.2,172.65,172.61,0.68]
["bitfinex","SOLUSD",1754005774714,42.2,172.65,172.62,8.87511248]
["bitfinex","SOLUSD",1754005774715,42.89,172.65,172.62,8.87511248]
["bitfinex","SOLUSD",1754005775211,0.69,172.65,172.63,8.87511248]
["bitfinex","SOLUSD",1754005775429,42.2,172.64,172.62,8.87511248]
["bitfinex","SOLUSD",1754005775926,42.2,172.63,172.62,8.87511248]
["bitfinex","SOLUSD",1754005776094,42.2,172.63,172.62,9.56511248]
["bitfinex","SOLUSD",1754005776581,42.2,172.63,172.62,8.87511248]
["bitfinex","SOLUSD",1754005776782,0.69,172.67,172.62,8.87511248]
["bitfinex","SOLUSD",1754005777007,42.89,172.66,172.64,8.87511248]
["bitfinex","SOLUSD",1754005777205,42.89,172.66,172.61,0.69]
["bitfinex","SOLUSD",1754005777412,42.89,172.66,172.63,8.87511248]
["bitfinex","SOLUSD",1754005777908,55.61011935,172.65,172.6,8.87511248]
["bitfinex","SOLUSD",1754005778218,147.6,172.67,172.64,8.87511248]
["bitfinex","SOLUSD",1754005778521,42.18,172.66,172.65,8.87511248]
["bitfinex","SOLUSD",1754005778710,42.87,172.66,172.64,8.87511248]
["bitfinex","SOLUSD",1754005779522,13.41009784,172.65,172.54,0.69]
["bitfinex","SOLUSD",1754005779697,8.87511248,172.61,172.56,8.87511248]
["bitfinex","SOLUSD",1754005779899,42.18,172.6,172.56,8.87511248]
["bitfinex","SOLUSD",1754005780217,42.87,172.6,172.57,8.87511248]
["bitfinex","SOLUSD",1754005780387,42.87,172.6,172.58,8.87511248]
["bitfinex","SOLUSD",1754005780388,42.18,172.6,172.58,8.87511248]
["bitfinex","SOLUSD",1754005780916,148.29,172.64,172.59,8.87511248]
["bitfinex","SOLUSD",1754005781216,0.69,172.63,172.6,8.87511248]
["bitfinex","SOLUSD",1754005781519,42.18,172.62,172.6,8.87511248]
["bitfinex","SOLUSD",1754005782310,147.6,172.64,172.61,9.56511248]
["bitfinex","SOLUSD",1754005782517,147.6,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005783327,189.78,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005783514,147.6,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005783897,189.78,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005785410,147.6,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005785618,189.78,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005786613,189.78,172.64,172.61,0.69]
["bitfinex","SOLUSD",1754005786817,189.78,172.64,172.57,5.79473744]
["bitfinex","SOLUSD",1754005786818,189.78,172.64,172.63,8.87511248]
["bitfinex","SOLUSD",1754005787427,147.6,172.64,172.63,9.56511248]
["bitfinex","SOLUSD",1754005787724,42.16,172.64,172.63,9.56511248]
["bitfinex","SOLUSD",1754005788396,26.0,172.69,172.63,9.56511248]
["bitfinex","SOLUSD",1754005788595,3.84790599,172.68,172.64,0.69]
["bitfinex","SOLUSD",1754005788894,42.16,172.67,172.65,0.69]
["bitfinex","SOLUSD",1754005789698,42.16,172.67,172.66,0.69]
["bitfinex","SOLUSD",1754005789895,148.29,172.7,172.66,6.67526806]
["bitfinex","SOLUSD",1754005790098,46.01168726,172.69,172.66,5.98526806]
["bitfinex","SOLUSD",1754005790302,42.85,172.69,172.67,5.98526806]
["bitfinex","SOLUSD",1754005791519,42.16,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005791710,46.01458691,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005791913,46.70458691,172.69,172.67,5.98526806]
["bitfinex","SOLUSD",1754005792105,4.54443431,172.68,172.67,5.98526806]
["bitfinex","SOLUSD",1754005792309,4.54443431,172.68,172.63,0.69]
["bitfinex","SOLUSD",1754005792619,147.6,172.7,172.67,5.98526806]
["bitfinex","SOLUSD",1754005792793,147.6,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005792996,193.5954296,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005793225,194.2854296,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005793422,3.8554296,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005794124,189.74,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005794325,189.74,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005794503,193.59439598,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005795332,193.59480501,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005795540,189.74,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005795708,147.6,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005795904,193.59457628,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005796922,193.57457628,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005797841,194.26457628,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005798126,190.41,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005798303,190.41,172.7,172.65,0.69]
["bitfinex","SOLUSD",1754005798304,189.72,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005798503,147.6,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005798723,189.72,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005798900,147.6,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005799107,189.72,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005799629,147.6,172.74,172.69,6.67526806]
["bitfinex","SOLUSD",1754005799806,147.6,172.74,172.65,42.78468397]
["bitfinex","SOLUSD",1754005799807,3.85358577,172.73,172.68,16.78468397]
["bitfinex","SOLUSD",1754005800006,147.6,172.74,172.72,5.98526806]
["bitfinex","SOLUSD",1754005800199,147.6,172.74,172.73,5.98526806]
["bitfinex","SOLUSD",1754005800410,189.72,172.74,172.73,5.98526806]
["bitfinex","SOLUSD",1754005801011,193.57176463,172.74,172.73,5.98526806]
["bitfinex","SOLUSD",1754005801331,193.57176463,172.74,172.72,5.98526806]
["bitfinex","SOLUSD",1754005801509,189.72,172.74,172.71,0.69]
["bitfinex","SOLUSD",1754005801713,189.72,172.74,172.72,5.98526806]
["bitfinex","SOLUSD",1754005802011,0.69,172.73,172.66,0.69]
["bitfinex","SOLUSD",1754005802214,195.68526806,172.72,172.64,0.69]
["bitfinex","SOLUSD",1754005802417,189.7,172.72,172.7,5.98526806]
["bitfinex","SOLUSD",1754005802618,4.53924721,172.71,172.68,5.98526806]
["bitfinex","SOLUSD",1754005802872,42.79,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005803136,42.1,172.69,172.67,0.69]
["bitfinex","SOLUSD",1754005803328,42.1,172.69,172.63,26.0]
["bitfinex","SOLUSD",1754005803329,42.1,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005803524,42.79,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005804339,42.1,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005805416,42.78,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005806013,42.1,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005806947,0.68,172.71,172.68,5.98526806]
["bitfinex","SOLUSD",1754005807117,3.85124455,172.71,172.69,5.98526806]
["bitfinex","SOLUSD",1754005807323,42.1,172.7,172.69,5.98526806]
["bitfinex","SOLUSD",1754005808226,42.78,172.7,172.65,0.69]
["bitfinex","SOLUSD",1754005808425,0.68,172.69,172.67,5.98526806]
["bitfinex","SOLUSD",1754005808624,42.08,172.68,172.67,5.98526806]
["bitfinex","SOLUSD",1754005810949,42.08,172.68,172.64,0.66]
["bitfinex","SOLUSD",1754005811251,42.08,172.68,172.67,5.98526806]
["bitfinex","SOLUSD",1754005811460,148.28,172.72,172.67,6.64526806]
["bitfinex","SOLUSD",1754005811628,42.08,172.71,172.7,5.98526806]
["bitfinex","SOLUSD",1754005812644,42.76,172.71,172.7,5.98526806]
["bitfinex","SOLUSD",1754005812863,0.68,172.71,172.7,5.98526806]
["bitfinex","SOLUSD",1754005813048,42.76,172.71,172.7,5.98526806]
["bitfinex","SOLUSD",1754005813256,42.76,172.71,172.64,0.66]
["bitfinex","SOLUSD",1754005813452,0.68,172.7,172.67,5.98526806]
["bitfinex","SOLUSD",1754005813751,42.76,172.69,172.66,5.98526806]
["bitfinex","SOLUSD",1754005814049,42.76,172.69,172.67,5.98526806]
["bitfinex","SOLUSD",1754005815148,42.76,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005816247,42.08,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005816945,42.76,172.69,172.65,0.66]
["bitfinex","SOLUSD",1754005817259,154.07015804,172.71,172.68,5.98526806]
["bitfinex","SOLUSD",1754005817459,42.06,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005817757,42.06,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005817942,0.68,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005818126,42.06,172.69,172.66,0.66]
["bitfinex","SOLUSD",1754005818326,42.06,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005818741,0.68,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005818941,42.06,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005819149,0.68,172.7,172.68,5.98526806]
["bitfinex","SOLUSD",1754005819452,42.06,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005819629,42.06,172.69,172.68,6.64526806]
["bitfinex","SOLUSD",1754005820140,42.06,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005821363,42.04,172.69,172.68,5.98526806]
["bitfinex","SOLUSD",1754005821647,147.6,172.71,172.68,6.64526806]
["bitfinex","SOLUSD",1754005821934,147.6,172.71,172.7,5.98526806]
["bitfinex","SOLUSD",1754005822146,189.64,172.71,172.7,5.98526806]
["bitfinex","SOLUSD",1754005822340,0.68,172.74,172.7,6.64526806]
["bitfinex","SOLUSD",1754005822557,0.68,172.74,172.71,0.66]
["bitfinex","SOLUSD",1754005822558,42.04,172.73,172.71,0.66]
["bitfinex","SOLUSD",1754005822755,42.04,172.73,172.72,5.98526806]
["bitfinex","SOLUSD",1754005823433,148.28,172.75,172.72,5.98526806]
["bitfinex","SOLUSD",1754005823630,45.8914289,172.74,172.72,5.98526806]
["bitfinex","SOLUSD",1754005823852,42.04,172.73,172.68,0.66]
["bitfinex","SOLUSD",1754005824153,42.72,172.73,172.66,0.66]
["bitfinex","SOLUSD",1754005824332,4.53090691,172.72,172.68,5.98526806]
["bitfinex","SOLUSD",1754005824540,48.70526806,172.71,172.66,5.98526806]
["bitfinex","SOLUSD",1754005824863,0.68,172.7,172.66,5.98526806]
["bitfinex","SOLUSD",1754005825032,42.72,172.69,172.66,5.98526806]
["bitfinex","SOLUSD",1754005825232,5.98526806,172.67,172.62,5.98526806]
["bitfinex","SOLUSD",1754005825433,42.72,172.66,172.63,5.98526806]
["bitfinex","SOLUSD",1754005825668,42.04,172.65,172.63,0.66]
["bitfinex","SOLUSD",1754005825958,42.02,172.66,172.64,5.98526806]
["bitfinex","SOLUSD",1754005826359,42.7,172.66,172.64,5.98526806]
["bitfinex","SOLUSD",1754005827361,42.02,172.66,172.64,5.98526806]
["bitfinex","SOLUSD",1754005827664,0.68,172.65,172.63,5.98526806]
["bitfinex","SOLUSD",1754005828363,42.02,172.66,172.64,5.98526806]
["bitfinex","SOLUSD",1754005828572,42.02,172.66,172.62,0.66]
["bitfinex","SOLUSD",1754005828750,42.02,172.66,172.65,5.98526806]
["bitfinex","SOLUSD",1754005829254,42.02,172.66,172.64,5.98526806]
["bitfinex","SOLUSD",1754005829460,0.68,172.65,172.63,5.98526806]
["bitfinex","SOLUSD",1754005829764,0.68,172.65,172.6,5.98526806]
["bitfinex","SOLUSD",1754005829765,0.68,172.64,172.6,5.98526806]
["bitfinex","SOLUSD",1754005830060,9.83736301,172.65,172.6,5.98526806]
["bitfinex","SOLUSD",1754005830061,42.02,172.63,172.6,5.98526806]
["bitfinex","SOLUSD",1754005830249,42.7,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005830635,42.02,172.63,172.62,5.98526806]
["bitfinex","SOLUSD",1754005831238,42.02,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005831566,42.7,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005831973,0.68,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005832153,42.02,172.62,172.59,0.66]
["bitfinex","SOLUSD",1754005832355,42.02,172.62,172.61,5.98526806]
["bitfinex","SOLUSD",1754005832669,42.7,172.62,172.61,5.98526806]
["bitfinex","SOLUSD",1754005833275,48.68526806,172.62,172.57,5.98526806]
["bitfinex","SOLUSD",1754005833573,0.68,172.61,172.57,5.98526806]
["bitfinex","SOLUSD",1754005834248,6.66526806,172.61,172.56,5.98526806]
["bitfinex","SOLUSD",1754005834443,47.81310611,172.62,172.51,22.58134415]
["bitfinex","SOLUSD",1754005834444,5.98526806,172.59,172.51,0.68]
["bitfinex","SOLUSD",1754005834649,5.98526806,172.59,172.51,5.98526806]
["bitfinex","SOLUSD",1754005834650,5.98526806,172.56,172.51,5.98526806]
["bitfinex","SOLUSD",1754005834879,5.98526806,172.54,172.49,5.98526806]
["bitfinex","SOLUSD",1754005835067,42.7,172.53,172.49,5.98526806]
["bitfinex","SOLUSD",1754005835260,42.7,172.53,172.5,5.98526806]
["bitfinex","SOLUSD",1754005836874,42.7,172.53,172.51,5.98526806]
["bitfinex","SOLUSD",1754005837569,0.68,172.52,172.49,5.98526806]
["bitfinex","SOLUSD",1754005837744,6.66526806,172.52,172.47,5.98526806]
["bitfinex","SOLUSD",1754005837945,0.68,172.51,172.45,26.0]
["bitfinex","SOLUSD",1754005838162,42.02,172.5,172.47,5.98526806]
["bitfinex","SOLUSD",1754005838367,42.7,172.5,172.47,5.98526806]
["bitfinex","SOLUSD",1754005838563,42.7,172.5,172.44,26.68]
["bitfinex","SOLUSD",1754005838764,0.68,172.49,172.46,5.98526806]
["bitfinex","SOLUSD",1754005840268,42.02,172.5,172.47,5.98526806]
["bitfinex","SOLUSD",1754005840573,42.7,172.5,172.47,5.98526806]
["bitfinex","SOLUSD",1754005844251,0.68,172.49,172.41,42.78468397]
["bitfinex","SOLUSD",1754005844456,0.68,172.49,172.45,5.98526806]
["bitfinex","SOLUSD",1754005844675,0.68,172.48,172.46,5.98526806]
["bitfinex","SOLUSD",1754005844880,42.02,172.47,172.41,48.58470554]
["bitfinex","SOLUSD",1754005845053,42.0,172.47,172.46,5.98526806]
["bitfinex","SOLUSD",1754005850051,0.68,172.5,172.46,5.98526806]
["bitfinex","SOLUSD",1754005850253,147.6,172.51,172.41,42.78468397]
["bitfinex","SOLUSD",1754005850254,42.0,172.49,172.41,42.78468397]
["bitfinex","SOLUSD",1754005850475,0.68,172.48,172.46,5.98526806]
["bitfinex","SOLUSD",1754005851386,0.68,172.47,172.45,5.98526806]
["bitfinex","SOLUSD",1754005851590,42.68,172.46,172.45,5.98526806]
["bitfinex","SOLUSD",1754005851881,42.0,172.46,172.45,5.98526806]
["bitfinex","SOLUSD",1754005852291,42.68,172.46,172.45,5.98526806]
["bitfinex","SOLUSD",1754005852491,42.0,172.46,172.45,5.98526806]
["bitfinex","SOLUSD",1754005852654,148.28,172.48,172.45,5.98526806]
["bitfinex","SOLUSD",1754005852859,42.0,172.47,172.45,5.98526806]
["bitfinex","SOLUSD",1754005853083,42.0,172.46,172.43,0.68]
["bitfinex","SOLUSD",1754005853286,42.0,172.46,172.45,5.98526806]
["bitfinex","SOLUSD",1754005854757,42.0,172.47,172.45,5.98526806]
["bitfinex","SOLUSD",1754005854958,42.0,172.47,172.46,5.98526806]
["bitfinex","SOLUSD",1754005855157,147.6,172.48,172.46,5.98526806]
["bitfinex","SOLUSD",1754005855390,42.0,172.47,172.46,5.98526806]
["bitfinex","SOLUSD",1754005856561,147.6,172.48,172.46,5.98526806]
["bitfinex","SOLUSD",1754005856881,147.6,172.48,172.47,5.98526806]
["bitfinex","SOLUSD",1754005857087,147.6,172.48,172.47,6.66526806]
["bitfinex","SOLUSD",1754005857266,41.98,172.51,172.47,6.66526806]
["bitfinex","SOLUSD",1754005857466,41.98,172.51,172.5,5.98526806]
["bitfinex","SOLUSD",1754005857974,42.66,172.51,172.49,5.98526806]
["bitfinex","SOLUSD",1754005858178,41.98,172.51,172.5,5.98526806]
["bitfinex","SOLUSD",1754005858571,41.98,172.51,172.48,5.98526806]
["bitfinex","SOLUSD",1754005858784,0.68,172.5,172.48,5.98526806]
["bitfinex","SOLUSD",1754005858973,0.68,172.5,172.49,5.98526806]
["bitfinex","SOLUSD",1754005859163,41.98,172.51,172.49,5.98526806]
["bitfinex","SOLUSD",1754005859362,147.6,172.55,172.5,5.98526806]
["bitfinex","SOLUSD",1754005859589,42.66,172.54,172.52,5.98526806]
["bitfinex","SOLUSD",1754005860093,42.66,172.54,172.53,5.98526806]
["bitfinex","SOLUSD",1754005860470,147.6,172.55,172.53,5.98526806]
["bitfinex","SOLUSD",1754005860675,14.48237762,172.63,172.53,5.98526806]
["bitfinex","SOLUSD",1754005860676,0.68,172.62,172.54,5.98526806]
["bitfinex","SOLUSD",1754005860987,41.98,172.61,172.55,0.68]
["bitfinex","SOLUSD",1754005861192,42.66,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005861389,41.98,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005861699,42.66,172.61,172.59,5.98526806]
["bitfinex","SOLUSD",1754005861866,0.68,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005862679,4.61690547,172.62,172.59,5.98526806]
["bitfinex","SOLUSD",1754005862866,42.66,172.61,172.59,5.98526806]
["bitfinex","SOLUSD",1754005863282,0.68,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005864113,41.98,172.61,172.59,5.98526806]
["bitfinex","SOLUSD",1754005864284,41.98,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005864604,42.68,172.61,172.59,5.98526806]
["bitfinex","SOLUSD",1754005864786,0.7,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005865987,41.98,172.61,172.59,5.98526806]
["bitfinex","SOLUSD",1754005866183,41.98,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005867698,42.68,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005867908,42.68,172.61,172.54,0.69]
["bitfinex","SOLUSD",1754005868078,42.68,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005868488,41.98,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005868688,42.68,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005868887,42.64,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005870498,41.94,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005870700,152.83799581,172.63,172.6,5.98526806]
["bitfinex","SOLUSD",1754005871009,41.94,172.61,172.57,0.69]
["bitfinex","SOLUSD",1754005871408,152.83799581,172.63,172.53,11.78128512]
["bitfinex","SOLUSD",1754005871707,41.92,172.62,172.58,0.69]
["bitfinex","SOLUSD",1754005871908,41.92,172.62,172.59,0.69]
["bitfinex","SOLUSD",1754005872078,41.92,172.62,172.61,5.98526806]
["bitfinex","SOLUSD",1754005872809,42.62,172.62,172.61,5.98526806]
["bitfinex","SOLUSD",1754005873602,42.62,172.62,172.6,5.98526806]
["bitfinex","SOLUSD",1754005873801,0.7,172.61,172.59,5.98526806]
["bitfinex","SOLUSD",1754005873995,0.7,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005874313,42.62,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005874480,41.92,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005874905,0.7,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005875113,42.62,172.6,172.57,5.98526806]
["bitfinex","SOLUSD",1754005875285,0.7,172.59,172.57,5.98526806]
["bitfinex","SOLUSD",1754005875476,42.62,172.58,172.57,5.98526806]
["bitfinex","SOLUSD",1754005875683,41.92,172.58,172.57,5.98526806]
["bitfinex","SOLUSD",1754005878806,41.92,172.58,172.57,6.67526806]
["bitfinex","SOLUSD",1754005879197,41.9,172.6,172.57,6.67526806]
["bitfinex","SOLUSD",1754005879382,41.9,172.6,172.59,5.98526806]
["bitfinex","SOLUSD",1754005879585,147.6,172.63,172.59,6.67526806]
["bitfinex","SOLUSD",1754005879901,41.9,172.62,172.61,5.98526806]
["bitfinex","SOLUSD",1754005880104,147.6,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005880280,189.5,172.63,172.62,5.98526806]
["bitfinex","SOLUSD",1754005882220,190.2,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005882595,189.5,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005883250,189.5,172.63,172.62,5.98526806]
["bitfinex","SOLUSD",1754005884592,190.2,172.63,172.61,5.98526806]
["bitfinex","SOLUSD",1754005884797,0.7,172.62,172.6,5.98526806]
["bitfinex","SOLUSD",1754005885119,0.7,172.61,172.6,5.98526806]
["bitfinex","SOLUSD",1754005885313,147.6,172.6,172.56,5.98526806]
["bitfinex","SOLUSD",1754005885616,42.58,172.59,172.56,5.98526806]
["bitfinex","SOLUSD",1754005885828,0.7,172.58,172.54,5.98526806]
["bitfinex","SOLUSD",1754005886037,41.88,172.57,172.54,5.98526806]
["bitfinex","SOLUSD",1754005886406,0.7,172.56,172.54,5.98526806]
["bitfinex","SOLUSD",1754005887135,0.7,172.55,172.51,0.69]
["bitfinex","SOLUSD",1754005887302,42.58,172.55,172.53,5.98526806]
["bitfinex","SOLUSD",1754005887638,41.88,172.55,172.5,0.69]
["bitfinex","SOLUSD",1754005887796,5.98526806,172.53,172.48,5.98526806]
["bitfinex","SOLUSD",1754005887996,0.7,172.54,172.46,5.98526806]
["bitfinex","SOLUSD",1754005887997,5.98526806,172.51,172.46,5.98526806]
["bitfinex","SOLUSD",1754005888226,48.56526806,172.5,172.45,5.98526806]
["bitfinex","SOLUSD",1754005888392,0.7,172.49,172.45,5.98526806]
["bitfinex","SOLUSD",1754005888594,41.86,172.48,172.46,5.98526806]
["bitfinex","SOLUSD",1754005888823,41.88,172.48,172.46,5.98526806]
["bitfinex","SOLUSD",1754005890312,26.0,172.5,172.47,6.67526806]
["bitfinex","SOLUSD",1754005890543,41.86,172.52,172.49,5.98526806]
["bitfinex","SOLUSD",1754005890835,41.86,172.52,172.51,5.98526806]
["bitfinex","SOLUSD",1754005891209,41.86,172.54,172.51,5.98526806]
["bitfinex","SOLUSD",1754005891628,41.86,172.54,172.51,6.67526806]
["bitfinex","SOLUSD",1754005891833,41.86,172.54,172.52,5.98526806]
["bitfinex","SOLUSD",1754005892633,41.86,172.54,172.49,0.69]
["bitfinex","SOLUSD",1754005892814,41.86,172.54,172.52,5.98526806]
["bitfinex","SOLUSD",1754005893424,0.7,172.53,172.46,0.69]
["bitfinex","SOLUSD",1754005893606,0.7,172.53,172.4,0.5800464]
["bitfinex","SOLUSD",1754005893607,47.86526806,172.52,172.43,16.78468397]
["bitfinex","SOLUSD",1754005893812,6.68526806,172.51,172.46,5.98526806]
["bitfinex","SOLUSD",1754005894013,0.7,172.5,172.47,5.98526806]
["bitfinex","SOLUSD",1754005894312,41.86,172.49,172.47,0.69]
["bitfinex","SOLUSD",1754005894919,0.68,172.48,172.44,0.7]
["bitfinex","SOLUSD",1754005895231,0.68,172.47,172.42,16.78468397]
["bitfinex","SOLUSD",1754005895457,0.68,172.47,172.38,41.86]
["bitfinex","SOLUSD",1754005895458,0.68,172.47,172.44,5.98526806]
["bitfinex","SOLUSD",1754005895612,0.68,172.47,172.43,5.98526806]
["bitfinex","SOLUSD",1754005895812,42.54,172.46,172.44,5.98526806]
["bitfinex","SOLUSD",1754005896114,41.86,172.46,172.44,5.98526806]
["bitfinex","SOLUSD",1754005896322,41.86,172.46,172.45,5.98526806]
["bitfinex","SOLUSD",1754005896525,41.86,172.46,172.44,5.98526806]
["bitfinex","SOLUSD",1754005896739,41.86,172.46,172.44,8.89133068]
["bitfinex","SOLUSD",1754005897136,42.54,172.46,172.44,8.89133068]
["bitfinex","SOLUSD",1754005898545,41.86,172.46,172.44,8.89133068]
["bitfinex","SOLUSD",1754005900556,41.86,172.46,172.45,9.59133068]
["bitfinex","SOLUSD",1754005901255,41.86,172.46,172.44,8.89133068]
["bitfinex","SOLUSD",1754005901256,42.54,172.46,172.44,8.89133068]
["bitfinex","SOLUSD",1754005901428,0.68,172.45,172.4,0.7]
["bitfinex","SOLUSD",1754005901763,0.68,172.44,172.42,8.89133068]
["bitfinex","SOLUSD",1754005902137,42.54,172.46,172.42,8.89133068]
["bitfinex","SOLUSD",1754005902333,42.54,172.46,172.37,16.78468397]
["bitfinex","SOLUSD",1754005902334,8.89133068,172.44,172.39,8.89133068]
["bitfinex","SOLUSD",1754005902554,42.54,172.43,172.39,8.89133068]
["bitfinex","SOLUSD",1754005902733,0.68,172.42,172.39,8.89133068]
["bitfinex","SOLUSD",1754005902933,0.68,172.41,172.39,8.89133068]
["bitfinex","SOLUSD",1754005903458,42.54,172.43,172.39,8.89133068]
["bitfinex","SOLUSD",1754005903832,0.68,172.42,172.39,8.89133068]
["bitfinex","SOLUSD",1754005904462,41.86,172.43,172.4,8.89133068]
["bitfinex","SOLUSD",1754005904639,26.0,172.45,172.42,8.89133068]
["bitfinex","SOLUSD",1754005904845,41.86,172.43,172.42,8.89133068]
["bitfinex","SOLUSD",1754005905068,41.86,172.43,172.41,8.89133068]
["bitfinex","SOLUSD",1754005905367,0.68,172.42,172.37,0.7]
["bitfinex","SOLUSD",1754005905563,41.86,172.43,172.41,8.89133068]
["bitfinex","SOLUSD",1754005905865,41.86,172.43,172.42,8.89133068]
["bitfinex","SOLUSD",1754005906376,41.86,172.43,172.42,9.59133068]
["bitfinex","SOLUSD",1754005906664,41.86,172.43,172.42,8.89133068]
["bitfinex","SOLUSD",1754005907031,41.86,172.43,172.4,8.89133068]
["bitfinex","SOLUSD",1754005907032,42.54,172.43,172.4,8.89133068]
["bitfinex","SOLUSD",1754005907237,0.68,172.42,172.39,8.89133068]
["bitfinex","SOLUSD",1754005907551,0.68,172.41,172.39,8.89133068]
["bitfinex","SOLUSD",1754005907755,42.54,172.4,172.34,0.7]
["bitfinex","SOLUSD",1754005907984,42.54,172.4,172.35,8.89133068]
["bitfinex","SOLUSD",1754005907985,189.46,172.39,172.35,8.89133068]
["bitfinex","SOLUSD",1754005908164,0.68,172.38,172.35,8.89133068]
["bitfinex","SOLUSD",1754005909055,0.68,172.37,172.34,8.89133068]
["bitfinex","SOLUSD",1754005909374,42.54,172.36,172.32,0.7]
["bitfinex","SOLUSD",1754005909580,42.54,172.36,172.33,8.89133068]
["bitfinex","SOLUSD",1754005909940,41.86,172.36,172.28,16.78468397]
["bitfinex","SOLUSD",1754005910152,0.68,172.35,172.31,8.89133068]
["bitfinex","SOLUSD",1754005910368,50.75133068,172.36,172.31,8.89133068]
["bitfinex","SOLUSD",1754005910642,0.68,172.34,172.32,8.89133068]
["bitfinex","SOLUSD",1754005910857,41.86,172.33,172.32,8.89133068]
["bitfinex","SOLUSD",1754005911836,41.86,172.33,172.29,0.7]
["bitfinex","SOLUSD",1754005912041,41.86,172.33,172.32,8.89133068]
["bitfinex","SOLUSD",1754005913153,26.0,172.36,172.32,9.59133068]
["bitfinex","SOLUSD",1754005913344,41.86,172.35,172.34,8.89133068]
["bitfinex","SOLUSD",1754005913847,42.54,172.35,172.34,8.89133068]
["bitfinex","SOLUSD",1754005914237,41.86,172.35,172.34,8.89133068]
["bitfinex","SOLUSD",1754005914653,42.54,172.35,172.29,0.7]
["bitfinex","SOLUSD",1754005914851,9.57133068,172.34,172.25,0.7]
["bitfinex","SOLUSD",1754005915068,0.68,172.33,172.29,8.89133068]
["bitfinex","SOLUSD",1754005915251,42.54,172.32,172.3,8.89133068]
["bitfinex","SOLUSD",1754005915459,41.86,172.31,172.29,8.89133068]
["bitfinex","SOLUSD",1754005916057,41.86,172.31,172.27,8.89133068]
["bitfinex","SOLUSD",1754005916058,0.68,172.3,172.27,8.89133068]
["bitfinex","SOLUSD",1754005916375,0.68,172.29,172.27,8.89133068]
["bitfinex","SOLUSD",1754005916748,41.86,172.28,172.27,8.89133068]
["bitfinex","SOLUSD",1754005916947,42.54,172.28,172.27,8.89133068]
["bitfinex","SOLUSD",1754005917254,41.86,172.28,172.27,8.89133068]
["bitfinex","SOLUSD",1754005919061,41.86,172.28,172.24,0.7]
["bitfinex","SOLUSD",1754005919244,41.86,172.28,172.26,8.89133068]
["bitfinex","SOLUSD",1754005919574,41.86,172.28,172.22,0.7]
["bitfinex","SOLUSD",1754005919575,0.68,172.27,172.22,0.7]
["bitfinex","SOLUSD",1754005919866,42.54,172.28,172.26,8.89133068]
["bitfinex","SOLUSD",1754005920579,26.68,172.32,172.27,8.89133068]
["bitfinex","SOLUSD",1754005920748,26.68,172.32,172.29,6.01223817]
["bitfinex","SOLUSD",1754005920749,41.84,172.31,172.29,6.01223817]
["bitfinex","SOLUSD",1754005920954,0.68,172.3,172.26,6.01223817]
["bitfinex","SOLUSD",1754005921166,0.68,172.3,172.25,6.01223817]
["bitfinex","SOLUSD",1754005921465,11.8170794,172.27,172.22,6.01223817]
["bitfinex","SOLUSD",1754005921671,42.52,172.26,172.19,16.78468397]
["bitfinex","SOLUSD",1754005921971,42.52,172.26,172.2,0.7]
["bitfinex","SOLUSD",1754005922147,42.52,172.26,172.23,6.01223817]
["bitfinex","SOLUSD",1754005922353,41.84,172.26,172.23,6.01223817]
["bitfinex","SOLUSD",1754005922555,41.84,172.26,172.24,6.01223817]
["bitfinex","SOLUSD",1754005922857,41.84,172.26,172.24,8.91245008]
["bitfinex","SOLUSD",1754005923676,26.68,172.28,172.24,8.91245008]
["bitfinex","SOLUSD",1754005923677,26.68,172.28,172.25,8.91245008]
["bitfinex","SOLUSD",1754005923978,41.84,172.27,172.26,8.91245008]
["bitfinex","SOLUSD",1754005924357,0.68,172.3,172.26,8.91245008]
["bitfinex","SOLUSD",1754005924676,147.6,172.31,172.29,8.91245008]
["bitfinex","SOLUSD",1754005924968,189.44,172.31,172.3,8.91245008]
["bitfinex","SOLUSD",1754005925168,41.84,172.32,172.3,8.91245008]
["bitfinex","SOLUSD",1754005925670,0.68,172.31,172.28,8.91245008]
["bitfinex","SOLUSD",1754005925876,0.68,172.31,172.29,8.91245008]
["bitfinex","SOLUSD",1754005926047,41.84,172.31,172.29,8.91245008]
["bitfinex","SOLUSD",1754005926245,26.0,172.27,172.21,0.72]
["bitfinex","SOLUSD",1754005926449,8.91245008,172.25,172.19,9.63245008]
["bitfinex","SOLUSD",1754005926673,8.91245008,172.22,172.16,9.63245008]
["bitfinex","SOLUSD",1754005926981,8.91245008,172.22,172.19,8.91245008]
["bitfinex","SOLUSD",1754005926982,42.52,172.22,172.19,8.91245008]
["bitfinex","SOLUSD",1754005927158,41.84,172.22,172.18,8.91245008]
["bitfinex","SOLUSD",1754005927368,42.52,172.22,172.16,0.72]
["bitfinex","SOLUSD",1754005927672,42.52,172.22,172.18,8.91245008]
["bitfinex","SOLUSD",1754005928052,42.52,172.22,172.16,0.72]
["bitfinex","SOLUSD",1754005928353,42.52,172.22,172.18,8.91245008]
["bitfinex","SOLUSD",1754005928568,0.68,172.22,172.18,8.91245008]
["bitfinex","SOLUSD",1754005928749,51.43245008,172.21,172.11,26.0]
["bitfinex","SOLUSD",1754005928963,0.68,172.2,172.16,8.91245008]
["bitfinex","SOLUSD",1754005929274,0.68,172.19,172.15,8.91245008]
["bitfinex","SOLUSD",1754005929474,41.84,172.18,172.17,8.91245008]
["bitfinex","SOLUSD",1754005930167,42.52,172.18,172.12,0.72]
["bitfinex","SOLUSD",1754005930361,42.52,172.18,172.15,8.91245008]
["bitfinex","SOLUSD",1754005930567,42.52,172.18,172.16,8.91245008]
["bitfinex","SOLUSD",1754005930964,42.52,172.18,172.17,8.91245008]
["bitfinex","SOLUSD",1754005931668,42.52,172.18,172.16,8.91245008]
["bitfinex","SOLUSD",1754005933062,41.84,172.19,172.17,9.63245008]
["bitfinex","SOLUSD",1754005933286,41.84,172.19,172.18,8.91245008]
["bitfinex","SOLUSD",1754005933576,41.84,172.19,172.18,9.63245008]
["bitfinex","SOLUSD",1754005933783,41.84,172.19,172.18,0.72]
["bitfinex","SOLUSD",1754005933958,26.0,172.22,172.18,9.63245008]
["bitfinex","SOLUSD",1754005934162,67.84,172.22,172.21,8.91245008]
["bitfinex","SOLUSD",1754005934377,67.84,172.22,172.19,0.72]
["bitfinex","SOLUSD",1754005934580,0.68,172.21,172.19,8.91245008]
["bitfinex","SOLUSD",1754005934884,0.68,172.2,172.12,26.72]
["bitfinex","SOLUSD",1754005935088,50.75245008,172.19,172.14,8.91245008]
["bitfinex","SOLUSD",1754005935381,41.84,172.18,172.17,8.91245008]
["bitfinex","SOLUSD",1754005935685,41.84,172.18,172.16,8.91245008]
["bitfinex","SOLUSD",1754005935981,41.84,172.18,172.11,5.81021796]
["bitfinex","SOLUSD",1754005935982,0.68,172.17,172.15,8.91245008]
["bitfinex","SOLUSD",1754005936194,41.84,172.18,172.11,0.72]
["bitfinex","SOLUSD",1754005936365,0.68,172.16,172.13,8.91245008]
["bitfinex","SOLUSD",1754005936559,0.68,172.16,172.11,0.72]
["bitfinex","SOLUSD",1754005936754,0.68,172.16,172.14,8.91245008]
["bitfinex","SOLUSD",1754005937082,0.68,172.18,172.14,8.91245008]
["bitfinex","SOLUSD",1754005937375,0.68,172.16,172.14,8.91245008]
["bitfinex","SOLUSD",1754005938014,0.68,172.16,172.13,8.91245008]
["bitfinex","SOLUSD",1754005938162,0.68,172.16,172.1,0.72]
["bitfinex","SOLUSD",1754005938362,0.68,172.16,172.13,8.91245008]
["bitfinex","SOLUSD",1754005938960,34.91245008,172.19,172.14,8.91245008]
["bitfinex","SOLUSD",1754005938961,0.68,172.18,172.14,8.91245008]
["bitfinex","SOLUSD",1754005939161,34.91245008,172.19,172.09,41.84]
["bitfinex","SOLUSD",1754005939162,42.52,172.17,172.09,41.84]
["bitfinex","SOLUSD",1754005939474,42.52,172.17,172.11,8.91245008]
["bitfinex","SOLUSD",1754005939475,0.68,172.16,172.11,8.91245008]
["bitfinex","SOLUSD",1754005939666,0.68,172.15,172.11,8.91245008]
["bitfinex","SOLUSD",1754005939861,41.84,172.14,172.11,8.91245008]
["bitfinex","SOLUSD",1754005940067,41.84,172.14,172.08,5.81120082]
["bitfinex","SOLUSD",1754005940273,41.84,172.14,172.13,8.91245008]
["bitfinex","SOLUSD",1754005941080,41.84,172.14,172.07,16.78468397]
["bitfinex","SOLUSD",1754005941272,0.68,172.13,172.09,8.91245008]
["bitfinex","SOLUSD",1754005941586,34.91245008,172.11,172.05,0.72]
["bitfinex","SOLUSD",1754005941767,67.84,172.11,172.07,8.91245008]
["bitfinex","SOLUSD",1754005942087,68.52,172.11,172.07,8.91245008]
["bitfinex","SOLUSD",1754005942295,67.84,172.11,172.07,8.91245008]
["bitfinex","SOLUSD",1754005942470,0.68,172.1,172.07,8.91245008]
["bitfinex","SOLUSD",1754005943074,0.68,172.09,172.06,8.91245008]
["bitfinex","SOLUSD",1754005943282,76.75245008,172.11,171.96,20.50161088]
["bitfinex","SOLUSD",1754005943283,0.68,172.08,172.05,8.91245008]
["bitfinex","SOLUSD",1754005943585,42.52,172.08,172.04,8.91245008]
["bitfinex","SOLUSD",1754005943793,42.52,172.08,172.05,8.91245008]
["bitfinex","SOLUSD",1754005944101,42.52,172.08,172.01,0.72]
["bitfinex","SOLUSD",1754005944313,9.59245008,172.07,171.99,0.72]
["bitfinex","SOLUSD",1754005944591,0.68,172.06,172.02,8.91245008]
["bitfinex","SOLUSD",1754005944889,0.68,172.06,171.99,0.72]
["bitfinex","SOLUSD",1754005944890,42.52,172.05,172.01,8.91245008]
["bitfinex","SOLUSD",1754005945077,41.84,172.05,172.01,8.91245008]
["bitfinex","SOLUSD",1754005945273,0.68,172.04,172.02,8.91245008]
["bitfinex","SOLUSD",1754005945590,41.84,172.05,172.03,8.91245008]
["bitfinex","SOLUSD",1754005945797,41.84,172.07,172.04,0.72]
["bitfinex","SOLUSD",1754005946365,4.63364613,172.12,172.06,8.91245008]
["bitfinex","SOLUSD",1754005946571,41.84,172.11,172.08,8.91245008]
["bitfinex","SOLUSD",1754005946884,41.84,172.11,172.01,23.17945375]
["bitfinex","SOLUSD",1754005946885,41.84,172.11,172.09,8.91245008]
["bitfinex","SOLUSD",1754005947069,41.84,172.11,172.1,8.91245008]
["bitfinex","SOLUSD",1754005947474,8.91245008,172.18,172.1,9.63245008]
["bitfinex","SOLUSD",1754005947772,0.68,172.16,172.13,8.91245008]
["bitfinex","SOLUSD",1754005948684,0.68,172.15,172.12,8.91245008]
["bitfinex","SOLUSD",1754005948881,41.84,172.14,172.1,0.72]
["bitfinex","SOLUSD",1754005949088,41.84,172.14,172.12,8.91245008]
["bitfinex","SOLUSD",1754005949478,0.68,172.17,172.13,8.91245008]
["bitfinex","SOLUSD",1754005949791,41.84,172.16,172.15,8.91245008]
["bitfinex","SOLUSD",1754005949994,0.68,172.21,172.15,9.63245008]
["bitfinex","SOLUSD",1754005950175,41.84,172.2,172.18,8.91245008]
["bitfinex","SOLUSD",1754005950375,42.52,172.2,172.18,8.91245008]
["bitfinex","SOLUSD",1754005950795,0.68,172.19,172.14,0.72]
["bitfinex","SOLUSD",1754005950979,41.84,172.2,172.18,8.91245008]
["bitfinex","SOLUSD",1754005951295,78.27340234,172.22,172.18,8.91245008]
["bitfinex","SOLUSD",1754005951296,41.88,172.22,172.19,8.91245008]
["bitfinex","SOLUSD",1754005951473,41.84,172.21,172.18,0.72]
["bitfinex","SOLUSD",1754005951671,0.68,172.25,172.2,8.91245008]
["bitfinex","SOLUSD",1754005951993,41.84,172.24,172.23,8.91245008]
["bitfinex","SOLUSD",1754005952371,41.84,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005952697,42.52,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005953076,46.33001628,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005953485,41.84,172.24,172.23,8.91245008]
["bitfinex","SOLUSD",1754005953678,8.91245008,172.29,172.23,8.91245008]
["bitfinex","SOLUSD",1754005953679,6.48418519,172.29,172.23,9.63245008]
["bitfinex","SOLUSD",1754005953883,41.84,172.28,172.26,8.91245008]
["bitfinex","SOLUSD",1754005954189,41.84,172.28,172.27,8.91245008]
["bitfinex","SOLUSD",1754005954794,47.64450429,172.28,172.26,8.91245008]
["bitfinex","SOLUSD",1754005954997,48.32450429,172.28,172.26,8.91245008]
["bitfinex","SOLUSD",1754005955187,42.52,172.28,172.26,8.91245008]
["bitfinex","SOLUSD",1754005955575,41.84,172.28,172.27,8.91245008]
["bitfinex","SOLUSD",1754005960409,147.6,172.34,172.27,8.91245008]
["bitfinex","SOLUSD",1754005960578,8.91245,172.37,172.33,8.91245008]
["bitfinex","SOLUSD",1754005960783,8.91245,172.37,172.3,8.91245008]
["bitfinex","SOLUSD",1754005960784,51.39245,172.37,172.3,8.91245008]
["bitfinex","SOLUSD",1754005961088,51.39245,172.37,172.31,0.67]
["bitfinex","SOLUSD",1754005961909,26.0,172.34,172.31,8.91245008]
["bitfinex","SOLUSD",1754005962208,41.8,172.34,172.31,8.91245008]
["bitfinex","SOLUSD",1754005962407,47.60251236,172.34,172.31,8.91245008]
["bitfinex","SOLUSD",1754005962587,48.28251236,172.34,172.31,8.91245008]
["bitfinex","SOLUSD",1754005962788,0.68,172.33,172.31,8.91245008]
["bitfinex","SOLUSD",1754005963207,41.8,172.32,172.31,8.91245008]
["bitfinex","SOLUSD",1754005963789,47.60251236,172.34,172.31,8.91245008]
["bitfinex","SOLUSD",1754005964109,48.28251236,172.34,172.31,8.91245008]
["bitfinex","SOLUSD",1754005964410,42.48,172.34,172.31,8.91245008]
["bitfinex","SOLUSD",1754005964615,41.8,172.35,172.33,8.91245008]
["bitfinex","SOLUSD",1754005964792,41.8,172.35,172.34,8.91245008]
["bitfinex","SOLUSD",1754005965615,42.48,172.35,172.33,8.91245008]
["bitfinex","SOLUSD",1754005966295,42.48,172.35,172.29,0.67]
["bitfinex","SOLUSD",1754005966296,148.28,172.34,172.29,8.91245008]
["bitfinex","SOLUSD",1754005966495,14.71560699,172.32,172.27,8.91245008]
["bitfinex","SOLUSD",1754005966700,41.78,172.31,172.28,0.67]
["bitfinex","SOLUSD",1754005966899,41.78,172.31,172.3,8.91245008]
["bitfinex","SOLUSD",1754005967899,41.78,172.32,172.3,9.58245008]
["bitfinex","SOLUSD",1754005968222,41.78,172.32,172.3,0.67]
["bitfinex","SOLUSD",1754005968408,41.78,172.32,172.31,8.91245008]
["bitfinex","SOLUSD",1754005969290,41.78,172.32,172.28,0.67]
["bitfinex","SOLUSD",1754005969291,42.46,172.32,172.3,8.91245008]
["bitfinex","SOLUSD",1754005969486,47.58317436,172.32,172.26,0.67]
["bitfinex","SOLUSD",1754005969691,148.28,172.31,172.27,8.91245008]
["bitfinex","SOLUSD",1754005969905,42.46,172.3,172.27,8.91245008]
["bitfinex","SOLUSD",1754005971316,42.46,172.3,172.28,8.91245008]
["bitfinex","SOLUSD",1754005971528,41.78,172.3,172.29,8.91245008]
["bitfinex","SOLUSD",1754005971729,41.78,172.3,172.28,8.91245008]
["bitfinex","SOLUSD",1754005972034,9.59245008,172.29,172.22,0.67]
["bitfinex","SOLUSD",1754005972231,51.37245008,172.28,172.23,8.91245008]
["bitfinex","SOLUSD",1754005972407,50.69245008,172.28,172.23,8.91245008]
["bitfinex","SOLUSD",1754005972602,0.68,172.27,172.24,8.91245008]
["bitfinex","SOLUSD",1754005972926,41.78,172.26,172.25,0.67]
["bitfinex","SOLUSD",1754005973099,67.78,172.28,172.25,9.58245008]
["bitfinex","SOLUSD",1754005973298,67.78,172.28,172.27,8.91245008]
["bitfinex","SOLUSD",1754005973596,68.46,172.28,172.24,8.91245008]
["bitfinex","SOLUSD",1754005973799,0.68,172.27,172.23,8.91245008]
["bitfinex","SOLUSD",1754005974029,42.46,172.26,172.23,8.91245008]
["bitfinex","SOLUSD",1754005974196,42.46,172.26,172.21,0.67]
["bitfinex","SOLUSD",1754005974521,42.46,172.26,172.18,42.78468397]
["bitfinex","SOLUSD",1754005974522,0.68,172.25,172.2,8.91245008]
["bitfinex","SOLUSD",1754005974718,42.44,172.24,172.2,8.91245008]
["bitfinex","SOLUSD",1754005975020,41.76,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005975416,42.44,172.24,172.21,8.91245008]
["bitfinex","SOLUSD",1754005977493,42.44,172.24,172.18,0.67]
["bitfinex","SOLUSD",1754005977716,42.44,172.24,172.19,0.67]
["bitfinex","SOLUSD",1754005977903,42.44,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005978107,41.76,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005978510,42.44,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005978805,41.76,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005980421,41.76,172.24,172.23,8.91245008]
["bitfinex","SOLUSD",1754005981009,41.76,172.24,172.22,8.91245008]
["bitfinex","SOLUSD",1754005981406,147.6,172.27,172.23,9.58245008]
["bitfinex","SOLUSD",1754005981721,6.48425214,172.29,172.26,8.91245008]
["bitfinex","SOLUSD",1754005981722,0.68,172.29,172.26,8.91245008]
["bitfinex","SOLUSD",1754005982031,42.44,172.28,172.26,8.91245008]
["bitfinex","SOLUSD",1754005982231,0.68,172.27,172.22,0.67]
["bitfinex","SOLUSD",1754005982526,41.76,172.28,172.22,0.67]
["bitfinex","SOLUSD",1754005982527,0.68,172.26,172.24,8.91245008]
["bitfinex","SOLUSD",1754005982728,42.44,172.26,172.24,8.91245008]
["bitfinex","SOLUSD",1754005983116,41.76,172.26,172.25,8.91245008]
["bitfinex","SOLUSD",1754005984432,42.44,172.26,172.2,17.44468397]
["bitfinex","SOLUSD",1754005984727,42.44,172.26,172.25,8.91245008]
["bitfinex","SOLUSD",1754005985534,41.76,172.26,172.25,8.91245008]
["bitfinex","SOLUSD",1754005987226,41.76,172.26,172.18,16.78468397]
["bitfinex","SOLUSD",1754005987421,0.68,172.25,172.24,8.91245008]
["bitfinex","SOLUSD",1754005987737,41.76,172.26,172.21,0.66]
["bitfinex","SOLUSD",1754005988056,41.76,172.26,172.24,8.91245008]
["bitfinex","SOLUSD",1754005988214,42.44,172.26,172.24,8.91245008]
["bitfinex","SOLUSD",1754005988408,42.44,172.26,172.22,0.66]
["bitfinex","SOLUSD",1754005988604,42.44,172.26,172.25,8.91245008]
["bitfinex","SOLUSD",1754005988819,42.44,172.26,172.2,8.91245008]
["bitfinex","SOLUSD",1754005988820,41.76,172.26,172.2,8.91245008]
["bitfinex","SOLUSD",1754005989107,41.76,172.26,172.21,0.66]
["bitfinex","SOLUSD",1754005989520,41.76,172.26,172.22,0.66]
["bitfinex","SOLUSD",1754005989920,41.76,172.26,172.2,8.91245008]
["bitfinex","SOLUSD",1754005990127,41.76,172.26,172.23,0.66]
["bitfinex","SOLUSD",1754005990839,41.76,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754005992414,42.44,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754005992918,41.76,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754005994127,41.74,172.28,172.25,6.67528807]
["bitfinex","SOLUSD",1754005994337,42.42,172.28,172.27,6.01528807]
["bitfinex","SOLUSD",1754005994925,42.42,172.28,172.2,16.78468397]
["bitfinex","SOLUSD",1754005995125,42.42,172.28,172.2,17.44468397]
["bitfinex","SOLUSD",1754005995126,0.68,172.27,172.2,17.44468397]
["bitfinex","SOLUSD",1754005995347,0.68,172.27,172.25,6.01528807]
["bitfinex","SOLUSD",1754005995547,0.68,172.27,172.26,6.01528807]
["bitfinex","SOLUSD",1754005995832,41.74,172.28,172.26,6.67528807]
["bitfinex","SOLUSD",1754005996038,41.74,172.28,172.27,6.01528807]
["bitfinex","SOLUSD",1754005996857,147.6,172.29,172.27,6.67528807]
["bitfinex","SOLUSD",1754005997057,147.6,172.29,172.28,6.01528807]
["bitfinex","SOLUSD",1754005998248,148.28,172.29,172.27,6.01528807]
["bitfinex","SOLUSD",1754005998455,0.68,172.28,172.26,6.01528807]
["bitfinex","SOLUSD",1754005998827,42.42,172.28,172.24,0.66]
["bitfinex","SOLUSD",1754005999036,0.68,172.27,172.25,6.01528807]
["bitfinex","SOLUSD",1754005999239,41.74,172.26,172.24,6.01528807]
["bitfinex","SOLUSD",1754005999456,42.42,172.26,172.24,6.01528807]
["bitfinex","SOLUSD",1754006000163,42.42,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754006000334,41.74,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754006001333,42.42,172.26,172.22,0.66]
["bitfinex","SOLUSD",1754006001532,41.74,172.26,172.24,6.01528807]
["bitfinex","SOLUSD",1754006001749,41.74,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754006002062,42.42,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754006002550,41.74,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754006002924,41.74,172.26,172.23,0.66]
["bitfinex","SOLUSD",1754006003130,41.74,172.26,172.25,6.01528807]
["bitfinex","SOLUSD",1754006003934,41.74,172.26,172.25,6.67528807]
["bitfinex","SOLUSD",1754006004337,48.43528807,172.26,172.2,6.01528807]
["bitfinex","SOLUSD",1754006004635,48.43528807,172.26,172.18,0.66]
["bitfinex","SOLUSD",1754006004636,6.01528807,172.23,172.18,6.01528807]
["bitfinex","SOLUSD",1754006004851,41.72,172.22,172.2,6.01528807]
["bitfinex","SOLUSD",1754006005354,41.72,172.22,172.21,6.01528807]
["bitfinex","SOLUSD",1754006005656,42.4,172.22,172.2,6.01528807]
["bitfinex","SOLUSD",1754006005873,147.6,172.25,172.21,6.67528807]
["bitfinex","SOLUSD",1754006006033,189.32,172.25,172.24,6.01528807]
["bitfinex","SOLUSD",1754006006233,190.0,172.25,172.23,6.01528807]
["bitfinex","SOLUSD",1754006007050,189.32,172.25,172.22,6.01528807]
["bitfinex","SOLUSD",1754006007248,189.32,172.25,172.23,6.01528807]
["bitfinex","SOLUSD",1754006007561,189.32,172.25,172.24,6.01528807]
["bitfinex","SOLUSD",1754006008071,147.6,172.25,172.24,6.01528807]
["bitfinex","SOLUSD",1754006010446,190.0,172.25,172.24,6.01528807]
["bitfinex","SOLUSD",1754006010652,190.0,172.25,172.2,0.66]
["bitfinex","SOLUSD",1754006010853,190.0,172.25,172.24,6.01528807]
["bitfinex","SOLUSD",1754006011050,147.6,172.25,172.24,6.01528807]
["bitfinex","SOLUSD",1754006011258,147.6,172.25,172.2,0.66]
["bitfinex","SOLUSD",1754006011259,148.28,172.25,172.2,0.66]
["bitfinex","SOLUSD",1754006011441,147.6,172.25,172.24,6.01528807]
["bitfinex","SOLUSD",1754006011637,159.42085798,172.25,172.19,6.01528807]
["bitfinex","SOLUSD",1754006011853,6.01528807,172.23,172.18,6.01528807]
["bitfinex","SOLUSD",1754006012065,193.58527042,172.24,172.19,6.01528807]
["bitfinex","SOLUSD",1754006012066,42.4,172.22,172.19,6.01528807]
["bitfinex","SOLUSD",1754006012239,42.4,172.22,172.2,6.01528807]
["bitfinex","SOLUSD",1754006012434,42.4,172.22,172.21,6.01528807]
["bitfinex","SOLUSD",1754006012666,41.72,172.23,172.21,6.01528807]
["bitfinex","SOLUSD",1754006012845,189.32,172.24,172.22,6.01528807]
["bitfinex","SOLUSD",1754006013158,147.6,172.24,172.23,6.01528807]
["bitfinex","SOLUSD",1754006013345,41.72,172.26,172.23,6.67528807]
["bitfinex","SOLUSD",1754006013667,41.72,172.27,172.25,6.01528807]
["bitfinex","SOLUSD",1754006013841,41.72,172.27,172.26,6.01528807]
["bitfinex","SOLUSD",1754006014347,0.68,172.27,172.26,6.01528807]
["bitfinex","SOLUSD",1754006014862,41.72,172.28,172.26,6.01528807]
["bitfinex","SOLUSD",1754006015065,41.72,172.28,172.27,6.01528807]
["bitfinex","SOLUSD",1754006016263,148.28,172.31,172.27,6.01528807]
["bitfinex","SOLUSD",1754006016571,41.72,172.31,172.3,6.01528807]
["bitfinex","SOLUSD",1754006016958,41.72,172.31,172.3,8.90553582]
["bitfinex","SOLUSD",1754006017947,42.38,172.33,172.3,8.90553582]
["bitfinex","SOLUSD",1754006018141,4.52604537,172.32,172.29,8.90553582]
["bitfinex","SOLUSD",1754006018364,0.68,172.31,172.29,8.90553582]
["bitfinex","SOLUSD",1754006018546,0.68,172.31,172.3,8.90553582]
["bitfinex","SOLUSD",1754006018747,41.7,172.33,172.3,8.90553582]
["bitfinex","SOLUSD",1754006018966,0.68,172.32,172.31,8.90553582]
["bitfinex","SOLUSD",1754006019783,41.7,172.33,172.31,8.90553582]
["bitfinex","SOLUSD",1754006019968,41.7,172.33,172.32,8.90553582]
["bitfinex","SOLUSD",1754006020270,42.38,172.33,172.32,8.90553582]
["bitfinex","SOLUSD",1754006021381,147.6,172.37,172.32,9.56553582]
["bitfinex","SOLUSD",1754006021549,41.7,172.36,172.33,0.66]
["bitfinex","SOLUSD",1754006021751,41.7,172.36,172.35,8.90553582]
["bitfinex","SOLUSD",1754006021962,147.6,172.37,172.35,9.56553582]
["bitfinex","SOLUSD",1754006022264,41.7,172.4,172.36,8.90553582]
["bitfinex","SOLUSD",1754006022470,0.68,172.41,172.32,5.80315667]
["bitfinex","SOLUSD",1754006022471,5.18562056,172.44,172.39,8.90553582]
["bitfinex","SOLUSD",1754006022761,5.18562056,172.44,172.32,16.78468397]
["bitfinex","SOLUSD",1754006022762,41.7,172.42,172.35,0.66]
["bitfinex","SOLUSD",1754006022981,41.7,172.42,172.4,8.90553582]
["bitfinex","SOLUSD",1754006023162,0.68,172.41,172.4,8.90553582]
["bitfinex","SOLUSD",1754006023369,0.68,172.41,172.39,8.90553582]
["bitfinex","SOLUSD",1754006023551,0.68,172.4,172.39,8.90553582]
["bitfinex","SOLUSD",1754006023754,42.38,172.4,172.33,16.78468397]
["bitfinex","SOLUSD",1754006023960,0.68,172.39,172.37,8.90553582]
["bitfinex","SOLUSD",1754006024153,0.68,172.38,172.37,8.90553582]
["bitfinex","SOLUSD",1754006024357,0.68,172.38,172.36,8.90553582]
["bitfinex","SOLUSD",1754006024948,0.68,172.38,172.37,8.90553582]
["bitfinex","SOLUSD",1754006025160,41.7,172.4,172.37,8.90553582]
["bitfinex","SOLUSD",1754006025369,42.38,172.4,172.38,8.90553582]
["bitfinex","SOLUSD",1754006026250,0.68,172.39,172.35,0.66]
["bitfinex","SOLUSD",1754006026451,0.68,172.39,172.38,8.90553582]
["bitfinex","SOLUSD",1754006026650,41.7,172.4,172.38,8.90553582]
["bitfinex","SOLUSD",1754006026978,42.38,172.4,172.39,8.90553582]
["bitfinex","SOLUSD",1754006027159,41.7,172.4,172.39,8.90553582]
["bitfinex","SOLUSD",1754006028173,148.28,172.44,172.39,9.56553582]
["bitfinex","SOLUSD",1754006028368,195.07913834,172.44,172.42,8.90553582]
["bitfinex","SOLUSD",1754006028577,189.28,172.44,172.43,8.90553582]
["bitfinex","SOLUSD",1754006028774,193.86486666,172.44,172.43,8.90553582]
["bitfinex","SOLUSD",1754006028956,194.54486666,172.44,172.43,8.90553582]
["bitfinex","SOLUSD",1754006029279,189.96,172.44,172.43,8.90553582]
["bitfinex","SOLUSD",1754006029463,189.28,172.44,172.43,8.90553582]
["bitfinex","SOLUSD",1754006030375,4.52544116,172.47,172.43,9.56553582]
["bitfinex","SOLUSD",1754006030581,41.68,172.46,172.43,0.66]
["bitfinex","SOLUSD",1754006030962,41.68,172.46,172.4,8.90553582]
["bitfinex","SOLUSD",1754006031261,189.26,172.48,172.44,0.66]
["bitfinex","SOLUSD",1754006031463,41.86,172.54,172.45,0.66]
["bitfinex","SOLUSD",1754006031464,6.47652153,172.52,172.45,0.66]
["bitfinex","SOLUSD",1754006031666,41.66,172.51,172.45,0.66]
["bitfinex","SOLUSD",1754006031866,41.66,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006032073,42.34,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006032279,47.45678547,172.51,172.48,8.90553582]
["bitfinex","SOLUSD",1754006032582,26.0,172.48,172.44,8.90553582]
["bitfinex","SOLUSD",1754006032766,41.66,172.47,172.44,8.90553582]
["bitfinex","SOLUSD",1754006033085,0.68,172.46,172.44,8.90553582]
["bitfinex","SOLUSD",1754006033485,0.68,172.46,172.42,0.66]
["bitfinex","SOLUSD",1754006033662,0.68,172.46,172.44,8.90553582]
["bitfinex","SOLUSD",1754006033862,41.66,172.47,172.45,8.90553582]
["bitfinex","SOLUSD",1754006034062,26.0,172.5,172.46,9.56553582]
["bitfinex","SOLUSD",1754006034262,0.68,172.52,172.49,8.90553582]
["bitfinex","SOLUSD",1754006034476,14.48569185,172.59,172.47,0.66]
["bitfinex","SOLUSD",1754006034477,4.78687949,172.63,172.51,8.90553582]
["bitfinex","SOLUSD",1754006034666,4.78687949,172.63,172.54,8.90553582]
["bitfinex","SOLUSD",1754006034667,0.68,172.57,172.54,8.90553582]
["bitfinex","SOLUSD",1754006034979,41.66,172.56,172.53,8.90553582]
["bitfinex","SOLUSD",1754006035182,0.68,172.55,172.53,8.90553582]
["bitfinex","SOLUSD",1754006035568,41.66,172.56,172.54,8.90553582]
["bitfinex","SOLUSD",1754006035774,42.34,172.56,172.53,8.90553582]
["bitfinex","SOLUSD",1754006036164,48.13515073,172.56,172.53,8.90553582]
["bitfinex","SOLUSD",1754006036689,0.68,172.55,172.53,8.90553582]
["bitfinex","SOLUSD",1754006037986,20.27577119,172.62,172.54,8.90553582]
["bitfinex","SOLUSD",1754006038286,5.79441418,172.58,172.55,8.90553582]
["bitfinex","SOLUSD",1754006038474,42.32,172.57,172.55,8.90553582]
["bitfinex","SOLUSD",1754006038783,42.32,172.57,172.51,0.66]
["bitfinex","SOLUSD",1754006040074,0.68,172.56,172.52,8.90553582]
["bitfinex","SOLUSD",1754006040285,5.79542161,172.55,172.52,8.90553582]
["bitfinex","SOLUSD",1754006040579,41.64,172.54,172.49,0.66]
["bitfinex","SOLUSD",1754006040882,41.64,172.54,172.5,0.66]
["bitfinex","SOLUSD",1754006041085,8.90553582,172.51,172.43,0.66]
["bitfinex","SOLUSD",1754006041265,8.90553582,172.48,172.43,8.90553582]
["bitfinex","SOLUSD",1754006041465,42.32,172.47,172.44,8.90553582]
["bitfinex","SOLUSD",1754006041667,26.0,172.49,172.46,8.90553582]
["bitfinex","SOLUSD",1754006041914,41.62,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006042275,41.62,172.48,172.46,8.90553582]
["bitfinex","SOLUSD",1754006042585,0.68,172.47,172.44,8.90553582]
["bitfinex","SOLUSD",1754006042774,0.68,172.46,172.43,8.90553582]
["bitfinex","SOLUSD",1754006042974,50.52553582,172.48,172.43,8.90553582]
["bitfinex","SOLUSD",1754006042975,42.3,172.45,172.43,8.90553582]
["bitfinex","SOLUSD",1754006043187,41.62,172.45,172.43,8.90553582]
["bitfinex","SOLUSD",1754006043365,42.3,172.45,172.4,0.66]
["bitfinex","SOLUSD",1754006043569,41.62,172.45,172.44,8.90553582]
["bitfinex","SOLUSD",1754006044674,42.34,172.45,172.39,0.7]
["bitfinex","SOLUSD",1754006044878,41.62,172.45,172.43,8.90553582]
["bitfinex","SOLUSD",1754006045483,41.62,172.45,172.44,8.90553582]
["bitfinex","SOLUSD",1754006045679,41.62,172.45,172.41,0.7]
["bitfinex","SOLUSD",1754006045888,41.62,172.47,172.44,8.90553582]
["bitfinex","SOLUSD",1754006046076,173.6,172.51,172.46,8.90553582]
["bitfinex","SOLUSD",1754006046077,0.72,172.5,172.46,8.90553582]
["bitfinex","SOLUSD",1754006046398,41.62,172.48,172.46,8.90553582]
["bitfinex","SOLUSD",1754006047989,41.62,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006048593,41.62,172.48,172.46,8.90553582]
["bitfinex","SOLUSD",1754006049091,41.62,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006049974,41.62,172.48,172.44,0.7]
["bitfinex","SOLUSD",1754006050180,41.62,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006051490,41.62,172.48,172.44,0.7]
["bitfinex","SOLUSD",1754006051688,41.62,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006052907,215.22,172.51,172.47,9.60553582]
["bitfinex","SOLUSD",1754006053081,215.22,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006053082,215.94,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006053490,215.94,172.51,172.48,8.90553582]
["bitfinex","SOLUSD",1754006053893,215.22,172.51,172.48,8.90553582]
["bitfinex","SOLUSD",1754006054097,215.94,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006054804,215.22,172.51,172.5,8.90553582]
["bitfinex","SOLUSD",1754006055683,189.22,172.51,172.5,9.60553582]
["bitfinex","SOLUSD",1754006056189,147.6,172.51,172.5,9.60553582]
["bitfinex","SOLUSD",1754006056777,41.62,172.53,172.5,9.60553582]
["bitfinex","SOLUSD",1754006057077,41.62,172.53,172.52,8.90553582]
["bitfinex","SOLUSD",1754006058393,41.62,172.53,172.48,17.48468397]
["bitfinex","SOLUSD",1754006058591,9.62553582,172.52,172.47,8.90553582]
["bitfinex","SOLUSD",1754006058883,51.22553582,172.51,172.46,8.90553582]
["bitfinex","SOLUSD",1754006059102,42.32,172.51,172.48,8.90553582]
["bitfinex","SOLUSD",1754006059302,0.72,172.5,172.42,16.78468397]
["bitfinex","SOLUSD",1754006059488,14.70398183,172.46,172.41,8.90553582]
["bitfinex","SOLUSD",1754006059690,42.32,172.45,172.41,8.90553582]
["bitfinex","SOLUSD",1754006059886,42.32,172.45,172.42,8.90553582]
["bitfinex","SOLUSD",1754006060290,0.72,172.44,172.42,8.90553582]
["bitfinex","SOLUSD",1754006060486,41.6,172.43,172.42,8.90553582]
["bitfinex","SOLUSD",1754006061184,26.0,172.47,172.42,9.60553582]
["bitfinex","SOLUSD",1754006061397,41.6,172.45,172.43,0.7]
["bitfinex","SOLUSD",1754006061601,41.6,172.45,172.44,8.90553582]
["bitfinex","SOLUSD",1754006061799,147.6,172.5,172.44,9.60553582]
["bitfinex","SOLUSD",1754006061990,147.6,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006062199,189.2,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006062392,147.6,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006062589,41.6,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006062908,41.6,172.51,172.5,8.90553582]
["bitfinex","SOLUSD",1754006063486,42.32,172.51,172.44,0.7]
["bitfinex","SOLUSD",1754006063808,8.90553582,172.49,172.45,8.90553582]
["bitfinex","SOLUSD",1754006063993,41.6,172.48,172.45,8.90553582]
["bitfinex","SOLUSD",1754006064310,0.72,172.47,172.43,8.90553582]
["bitfinex","SOLUSD",1754006064608,42.32,172.46,172.43,8.90553582]
["bitfinex","SOLUSD",1754006064998,42.32,172.46,172.44,8.90553582]
["bitfinex","SOLUSD",1754006065205,41.6,172.46,172.4,0.7]
["bitfinex","SOLUSD",1754006065409,0.72,172.45,172.43,8.90553582]
["bitfinex","SOLUSD",1754006065709,41.6,172.44,172.43,8.90553582]
["bitfinex","SOLUSD",1754006067694,41.6,172.44,172.43,9.60553582]
["bitfinex","SOLUSD",1754006067911,41.6,172.46,172.43,0.7]
["bitfinex","SOLUSD",1754006068090,41.6,172.46,172.45,8.90553582]
["bitfinex","SOLUSD",1754006068290,41.6,172.46,172.45,9.60553582]
["bitfinex","SOLUSD",1754006069306,41.6,172.46,172.45,0.7]
["bitfinex","SOLUSD",1754006069509,41.6,172.46,172.45,9.60553582]
["bitfinex","SOLUSD",1754006070015,41.6,172.46,172.45,8.90553582]
["bitfinex","SOLUSD",1754006070996,148.32,172.48,172.45,9.60553582]
["bitfinex","SOLUSD",1754006070997,189.2,172.48,172.45,9.60553582]
["bitfinex","SOLUSD",1754006071226,189.2,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006073413,189.2,172.48,172.43,0.7]
["bitfinex","SOLUSD",1754006073614,189.2,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006074916,147.6,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006076819,189.2,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006077795,147.6,172.48,172.47,9.59553582]
["bitfinex","SOLUSD",1754006077996,147.6,172.52,172.47,9.59553582]
["bitfinex","SOLUSD",1754006078195,147.6,172.52,172.44,43.36459582]
["bitfinex","SOLUSD",1754006078196,189.2,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006078425,42.26,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006078612,41.6,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006079315,41.6,172.52,172.48,0.69]
["bitfinex","SOLUSD",1754006079628,41.6,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006079998,51.89991573,172.52,172.43,0.69]
["bitfinex","SOLUSD",1754006080207,13.40887094,172.51,172.43,0.69]
["bitfinex","SOLUSD",1754006080426,51.16553582,172.5,172.42,16.78468397]
["bitfinex","SOLUSD",1754006080618,0.66,172.49,172.46,8.90553582]
["bitfinex","SOLUSD",1754006080921,8.90553582,172.51,172.42,16.78468397]
["bitfinex","SOLUSD",1754006080922,42.26,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006081307,42.26,172.48,172.41,16.78468397]
["bitfinex","SOLUSD",1754006081500,42.26,172.48,172.45,8.90553582]
["bitfinex","SOLUSD",1754006081707,0.66,172.47,172.44,8.90553582]
["bitfinex","SOLUSD",1754006081907,41.6,172.46,172.44,8.90553582]
["bitfinex","SOLUSD",1754006082209,41.6,172.46,172.45,8.90553582]
["bitfinex","SOLUSD",1754006084019,42.26,172.46,172.41,16.78468397]
["bitfinex","SOLUSD",1754006084528,41.6,172.46,172.42,0.69]
["bitfinex","SOLUSD",1754006085609,41.6,172.46,172.43,0.69]
["bitfinex","SOLUSD",1754006085808,41.6,172.46,172.44,0.69]
["bitfinex","SOLUSD",1754006086129,41.6,172.46,172.41,16.78468397]
["bitfinex","SOLUSD",1754006086130,41.6,172.48,172.45,9.59553582]
["bitfinex","SOLUSD",1754006086307,41.6,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006087039,41.6,172.51,172.47,9.59553582]
["bitfinex","SOLUSD",1754006087208,41.6,172.51,172.5,8.90553582]
["bitfinex","SOLUSD",1754006088416,42.26,172.51,172.5,8.90553582]
["bitfinex","SOLUSD",1754006088634,41.6,172.51,172.5,8.90553582]
["bitfinex","SOLUSD",1754006089019,0.66,172.54,172.5,8.90553582]
["bitfinex","SOLUSD",1754006089227,41.58,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006090104,42.24,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006091439,41.58,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006091957,41.58,172.54,172.51,9.59553582]
["bitfinex","SOLUSD",1754006092252,148.26,172.56,172.53,8.90553582]
["bitfinex","SOLUSD",1754006092440,8.90553582,172.59,172.55,8.90553582]
["bitfinex","SOLUSD",1754006092441,41.58,172.57,172.55,8.90553582]
["bitfinex","SOLUSD",1754006092636,41.58,172.57,172.56,8.90553582]
["bitfinex","SOLUSD",1754006093727,41.58,172.57,172.51,16.78468397]
["bitfinex","SOLUSD",1754006094039,41.58,172.57,172.52,8.90553582]
["bitfinex","SOLUSD",1754006094040,10.31121814,172.56,172.52,8.90553582]
["bitfinex","SOLUSD",1754006094361,55.00199542,172.55,172.5,8.90553582]
["bitfinex","SOLUSD",1754006094527,17.7061857,172.54,172.49,8.90553582]
["bitfinex","SOLUSD",1754006094727,46.0964596,172.53,172.49,8.90553582]
["bitfinex","SOLUSD",1754006094953,42.24,172.53,172.5,8.90553582]
["bitfinex","SOLUSD",1754006095137,42.24,172.53,172.51,8.90553582]
["bitfinex","SOLUSD",1754006095733,41.58,172.52,172.47,0.69]
["bitfinex","SOLUSD",1754006095949,42.24,172.52,172.5,8.90553582]
["bitfinex","SOLUSD",1754006096461,42.24,172.52,172.51,8.90553582]
["bitfinex","SOLUSD",1754006097558,42.24,172.52,172.47,0.69]
["bitfinex","SOLUSD",1754006097734,42.24,172.52,172.5,8.90553582]
["bitfinex","SOLUSD",1754006098932,41.58,172.52,172.5,8.90553582]
["bitfinex","SOLUSD",1754006099143,0.66,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006099351,41.58,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006099550,5.79743753,172.49,172.42,0.69]
["bitfinex","SOLUSD",1754006099866,42.24,172.48,172.45,8.90553582]
["bitfinex","SOLUSD",1754006100073,0.66,172.47,172.44,8.90553582]
["bitfinex","SOLUSD",1754006100244,0.66,172.46,172.44,8.90553582]
["bitfinex","SOLUSD",1754006100766,41.58,172.47,172.45,8.90553582]
["bitfinex","SOLUSD",1754006100979,41.58,172.47,172.42,0.69]
["bitfinex","SOLUSD",1754006101272,41.58,172.47,172.43,0.69]
["bitfinex","SOLUSD",1754006101842,41.58,172.47,172.45,8.90553582]
["bitfinex","SOLUSD",1754006102265,41.58,172.47,172.42,0.69]
["bitfinex","SOLUSD",1754006102440,147.6,172.5,172.4,8.90553582]
["bitfinex","SOLUSD",1754006102441,147.6,172.5,172.46,8.90553582]
["bitfinex","SOLUSD",1754006102764,189.18,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006103839,147.6,172.5,172.49,9.59553582]
["bitfinex","SOLUSD",1754006104758,147.6,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006104955,189.88,172.5,172.44,0.72]
["bitfinex","SOLUSD",1754006105262,189.88,172.5,172.47,8.90553582]
["bitfinex","SOLUSD",1754006105437,0.7,172.49,172.47,8.90553582]
["bitfinex","SOLUSD",1754006105639,42.26,172.49,172.47,8.90553582]
["bitfinex","SOLUSD",1754006106162,0.7,172.48,172.46,8.90553582]
["bitfinex","SOLUSD",1754006106368,0.7,172.48,172.47,8.90553582]
["bitfinex","SOLUSD",1754006106974,41.56,172.49,172.47,8.90553582]
["bitfinex","SOLUSD",1754006107162,42.26,172.49,172.47,8.90553582]
["bitfinex","SOLUSD",1754006107569,41.56,172.49,172.47,8.90553582]
["bitfinex","SOLUSD",1754006107770,41.56,172.49,172.48,8.90553582]
["bitfinex","SOLUSD",1754006108569,189.16,172.5,172.48,8.90553582]
["bitfinex","SOLUSD",1754006110381,189.86,172.5,172.48,8.90553582]
["bitfinex","SOLUSD",1754006110875,189.16,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006112083,147.6,172.5,172.49,9.62553582]
["bitfinex","SOLUSD",1754006112379,147.6,172.5,172.49,8.90553582]
["bitfinex","SOLUSD",1754006112887,147.6,172.5,172.49,9.62553582]
["bitfinex","SOLUSD",1754006113070,0.7,172.54,172.49,9.62553582]
["bitfinex","SOLUSD",1754006113265,42.26,172.53,172.49,0.72]
["bitfinex","SOLUSD",1754006113451,42.26,172.53,172.51,8.90553582]
["bitfinex","SOLUSD",1754006114352,42.26,172.53,172.44,22.58359801]
["bitfinex","SOLUSD",1754006114353,0.7,172.52,172.46,0.72]
["bitfinex","SOLUSD",1754006114554,41.56,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006114799,42.26,172.51,172.49,8.90553582]
["bitfinex","SOLUSD",1754006115175,42.26,172.51,172.5,8.90553582]
["bitfinex","SOLUSD",1754006115470,41.56,172.52,172.5,9.62553582]
["bitfinex","SOLUSD",1754006115661,41.56,172.53,172.51,9.62553582]
["bitfinex","SOLUSD",1754006115856,147.6,172.55,172.52,8.90553582]
["bitfinex","SOLUSD",1754006116054,147.6,172.55,172.54,8.90553582]
["bitfinex","SOLUSD",1754006116254,189.16,172.55,172.54,8.90553582]
["bitfinex","SOLUSD",1754006116686,147.6,172.55,172.54,8.90553582]
["bitfinex","SOLUSD",1754006116894,147.6,172.55,172.54,6.71359565]
["bitfinex","SOLUSD",1754006118380,147.6,172.55,172.54,5.99359565]
["bitfinex","SOLUSD",1754006118773,147.6,172.55,172.54,8.87885247]
["bitfinex","SOLUSD",1754006119087,148.3,172.61,172.54,9.59885247]
["bitfinex","SOLUSD",1754006119293,197.29757307,172.6,172.59,8.87885247]
["bitfinex","SOLUSD",1754006119653,151.45461807,172.6,172.59,8.87885247]
["bitfinex","SOLUSD",1754006119892,189.16,172.6,172.59,8.87885247]
["bitfinex","SOLUSD",1754006120067,189.16,172.6,172.58,8.87885247]
["bitfinex","SOLUSD",1754006120068,193.71287133,172.6,172.58,8.87885247]
["bitfinex","SOLUSD",1754006120258,3.85287133,172.59,172.58,8.87885247]
["bitfinex","SOLUSD",1754006120458,189.86,172.6,172.58,8.87885247]
["bitfinex","SOLUSD",1754006120659,189.86,172.6,172.59,8.87885247]
["bitfinex","SOLUSD",1754006121282,189.16,172.6,172.59,8.87885247]
["bitfinex","SOLUSD",1754006121491,5.79181373,172.66,172.59,9.59885247]
["bitfinex","SOLUSD",1754006121697,50.38688572,172.65,172.63,8.87885247]
["bitfinex","SOLUSD",1754006121899,34.82688572,172.64,172.63,8.87885247]
["bitfinex","SOLUSD",1754006122594,34.82688572,172.64,172.59,0.72]
["bitfinex","SOLUSD",1754006122595,34.82688572,172.64,172.62,8.87885247]
["bitfinex","SOLUSD",1754006122799,46.08994155,172.63,172.62,8.87885247]
["bitfinex","SOLUSD",1754006123492,42.24,172.63,172.62,8.87885247]
["bitfinex","SOLUSD",1754006123783,42.24,172.63,172.55,16.78468397]
["bitfinex","SOLUSD",1754006123987,42.24,172.63,172.61,8.87885247]
["bitfinex","SOLUSD",1754006124154,0.7,172.62,172.61,8.87885247]
["bitfinex","SOLUSD",1754006124561,4.54550812,172.62,172.57,0.72]
["bitfinex","SOLUSD",1754006124763,42.24,172.61,172.57,0.72]
["bitfinex","SOLUSD",1754006125062,0.7,172.6,172.58,8.87885247]
["bitfinex","SOLUSD",1754006125389,41.54,172.59,172.58,8.87885247]
["bitfinex","SOLUSD",1754006125960,41.54,172.59,172.58,9.59885247]
["bitfinex","SOLUSD",1754006126167,41.54,172.6,172.58,9.59885247]
["bitfinex","SOLUSD",1754006126489,41.54,172.6,172.59,8.87885247]
["bitfinex","SOLUSD",1754006128961,26.0,172.63,172.59,9.59885247]
["bitfinex","SOLUSD",1754006129168,41.52,172.62,172.59,0.72]
["bitfinex","SOLUSD",1754006129382,41.52,172.62,172.61,8.87885247]
["bitfinex","SOLUSD",1754006129587,189.12,172.62,172.61,8.87885247]
["bitfinex","SOLUSD",1754006129981,189.12,172.62,172.59,0.72]
["bitfinex","SOLUSD",1754006130194,189.12,172.62,172.61,8.87885247]
["bitfinex","SOLUSD",1754006132594,147.6,172.62,172.61,8.87885247]
["bitfinex","SOLUSD",1754006134672,147.6,172.62,172.61,9.57885247]
["bitfinex","SOLUSD",1754006134876,147.6,172.68,172.61,9.57885247]
["bitfinex","SOLUSD",1754006135071,49.63222284,172.67,172.62,0.7]
["bitfinex","SOLUSD",1754006135297,41.52,172.67,172.62,0.7]
["bitfinex","SOLUSD",1754006135500,41.52,172.67,172.63,0.7]
["bitfinex","SOLUSD",1754006135708,42.19,172.67,172.63,0.7]
["bitfinex","SOLUSD",1754006136308,42.19,172.67,172.66,8.87885247]
["bitfinex","SOLUSD",1754006137018,51.82197029,172.67,172.6,8.87885247]
["bitfinex","SOLUSD",1754006137209,4.50916819,172.66,172.62,8.87885247]
["bitfinex","SOLUSD",1754006137381,68.19,172.65,172.62,8.87885247]
["bitfinex","SOLUSD",1754006137700,0.67,172.64,172.62,8.87885247]
["bitfinex","SOLUSD",1754006137908,41.52,172.63,172.62,8.87885247]
["bitfinex","SOLUSD",1754006138109,42.19,172.63,172.61,8.87885247]
["bitfinex","SOLUSD",1754006138407,0.67,172.62,172.61,8.87885247]
["bitfinex","SOLUSD",1754006139107,41.52,172.63,172.61,8.87885247]
["bitfinex","SOLUSD",1754006139315,41.52,172.63,172.62,8.87885247]
["bitfinex","SOLUSD",1754006140203,41.52,172.63,172.59,0.7]
["bitfinex","SOLUSD",1754006140398,42.19,172.63,172.62,8.87885247]
["bitfinex","SOLUSD",1754006140802,42.19,172.63,172.61,5.98995133]
["bitfinex","SOLUSD",1754006140997,41.52,172.63,172.61,5.98995133]
["bitfinex","SOLUSD",1754006141200,0.67,172.62,172.6,5.98995133]
["bitfinex","SOLUSD",1754006141397,42.17,172.61,172.59,5.98995133]
["bitfinex","SOLUSD",1754006141803,41.5,172.61,172.59,5.98995133]
["bitfinex","SOLUSD",1754006142005,41.5,172.61,172.6,5.98995133]
["bitfinex","SOLUSD",1754006143087,147.6,172.63,172.6,5.98995133]
["bitfinex","SOLUSD",1754006143306,4.69794217,172.68,172.62,11.97990266]
["bitfinex","SOLUSD",1754006143615,3.83876006,172.68,172.67,5.98995133]
["bitfinex","SOLUSD",1754006143785,46.00876006,172.68,172.63,0.7]
["bitfinex","SOLUSD",1754006143990,42.17,172.68,172.66,5.98995133]
["bitfinex","SOLUSD",1754006144192,41.5,172.68,172.67,5.98995133]
["bitfinex","SOLUSD",1754006144396,147.6,172.69,172.67,5.98995133]
["bitfinex","SOLUSD",1754006144597,0.67,172.72,172.68,5.98995133]
["bitfinex","SOLUSD",1754006144804,45.76573225,172.71,172.7,8.86448065]
["bitfinex","SOLUSD",1754006145015,50.27469603,172.71,172.7,8.86448065]
["bitfinex","SOLUSD",1754006145319,46.00896378,172.71,172.65,0.7]
["bitfinex","SOLUSD",1754006145612,3.83896378,172.7,172.65,0.7]
["bitfinex","SOLUSD",1754006145826,46.58687949,172.74,172.66,16.78468397]
["bitfinex","SOLUSD",1754006145827,42.47,172.74,172.66,16.78468397]
["bitfinex","SOLUSD",1754006146010,45.33839602,172.73,172.67,0.7]
["bitfinex","SOLUSD",1754006146201,41.5,172.73,172.67,0.7]
["bitfinex","SOLUSD",1754006146619,41.5,172.73,172.68,16.78468397]
["bitfinex","SOLUSD",1754006146801,41.5,172.73,172.72,8.86448065]
["bitfinex","SOLUSD",1754006147116,41.5,172.73,172.66,5.79168128]
["bitfinex","SOLUSD",1754006147117,46.00707529,172.73,172.66,0.7]
["bitfinex","SOLUSD",1754006147296,42.17,172.73,172.67,0.7]
["bitfinex","SOLUSD",1754006147500,42.17,172.73,172.71,8.86448065]
["bitfinex","SOLUSD",1754006148015,41.5,172.73,172.72,8.86448065]
["bitfinex","SOLUSD",1754006148238,46.00564792,172.73,172.65,16.78468397]
["bitfinex","SOLUSD",1754006148418,26.0,172.71,172.69,8.86448065]
["bitfinex","SOLUSD",1754006148625,41.5,172.7,172.65,0.7]
["bitfinex","SOLUSD",1754006148921,42.17,172.7,172.67,8.86448065]
["bitfinex","SOLUSD",1754006149107,0.67,172.69,172.68,8.86448065]
["bitfinex","SOLUSD",1754006149310,41.5,172.7,172.68,8.86448065]
["bitfinex","SOLUSD",1754006149513,41.5,172.7,172.69,8.86448065]
["bitfinex","SOLUSD",1754006149711,42.17,172.7,172.69,8.86448065]
["bitfinex","SOLUSD",1754006149926,42.17,172.7,172.67,8.86448065]
["bitfinex","SOLUSD",1754006150121,0.67,172.69,172.67,8.86448065]
["bitfinex","SOLUSD",1754006150428,42.15,172.68,172.67,8.86448065]
["bitfinex","SOLUSD",1754006151004,42.15,172.68,172.66,8.86448065]
["bitfinex","SOLUSD",1754006151206,42.15,172.68,172.62,0.7]
["bitfinex","SOLUSD",1754006151529,42.15,172.68,172.66,8.86448065]
["bitfinex","SOLUSD",1754006152113,42.15,172.68,172.67,8.86448065]
["bitfinex","SOLUSD",1754006152316,41.48,172.68,172.67,8.86448065]
["bitfinex","SOLUSD",1754006152508,41.48,172.68,172.65,0.7]
["bitfinex","SOLUSD",1754006152712,41.48,172.68,172.67,8.86448065]
["bitfinex","SOLUSD",1754006154643,189.08,172.69,172.67,8.86448065]
["bitfinex","SOLUSD",1754006154807,189.08,172.69,172.68,8.86448065]
["bitfinex","SOLUSD",1754006155012,147.6,172.69,172.68,8.86448065]
["bitfinex","SOLUSD",1754006155333,147.6,172.69,172.67,8.86448065]
["bitfinex","SOLUSD",1754006156335,148.27,172.69,172.67,8.86448065]
["bitfinex","SOLUSD",1754006156907,147.6,172.69,172.67,8.86448065]
["bitfinex","SOLUSD",1754006157539,148.27,172.69,172.67,8.86448065]
["bitfinex","SOLUSD",1754006157825,41.48,172.68,172.67,8.86448065]
["bitfinex","SOLUSD",1754006159320,26.0,172.71,172.67,9.56448065]
["bitfinex","SOLUSD",1754006159632,147.6,172.74,172.7,8.86448065]
["bitfinex","SOLUSD",1754006159807,147.6,172.74,172.73,8.86448065]
["bitfinex","SOLUSD",1754006160004,4.52701118,172.78,172.73,9.56448065]
["bitfinex","SOLUSD",1754006160220,46.65701118,172.78,172.77,8.86448065]
["bitfinex","SOLUSD",1754006160426,8.79276798,172.78,172.76,8.86448065]
["bitfinex","SOLUSD",1754006160641,4.52701118,172.78,172.76,8.86448065]
["bitfinex","SOLUSD",1754006160810,5.19701118,172.78,172.76,8.86448065]
["bitfinex","SOLUSD",1754006161012,4.52701118,172.78,172.77,8.86448065]
["bitfinex","SOLUSD",1754006161215,9.53448065,172.78,172.71,0.7]
["bitfinex","SOLUSD",1754006161407,45.97274834,172.77,172.68,0.7]
["bitfinex","SOLUSD",1754006161723,0.67,172.76,172.73,8.86448065]
["bitfinex","SOLUSD",1754006161922,41.46,172.75,172.71,8.86448065]
["bitfinex","SOLUSD",1754006162112,0.67,172.74,172.71,8.86448065]
["bitfinex","SOLUSD",1754006162307,42.13,172.73,172.67,0.7]
["bitfinex","SOLUSD",1754006162513,0.67,172.72,172.68,8.86448065]
["bitfinex","SOLUSD",1754006162834,42.13,172.71,172.65,0.7]
["bitfinex","SOLUSD",1754006163136,42.13,172.71,172.68,8.86448065]
["bitfinex","SOLUSD",1754006164230,41.46,172.71,172.7,8.86448065]
["bitfinex","SOLUSD",1754006164936,41.46,172.71,172.69,8.86448065]
["bitfinex","SOLUSD",1754006165239,42.14,172.71,172.69,8.86448065]
["bitfinex","SOLUSD",1754006166340,41.46,172.71,172.7,8.86448065]
["bitfinex","SOLUSD",1754006166640,41.46,172.71,172.69,8.86448065]
["bitfinex","SOLUSD",1754006166941,41.46,172.71,172.69,5.98445528]
["bitfinex","SOLUSD",1754006167323,41.46,172.71,172.7,5.98445528]
["bitfinex","SOLUSD",1754006167843,148.28,172.77,172.7,6.69445528]
["bitfinex","SOLUSD",1754006168016,148.28,172.77,172.65,5.79193388]
["bitfinex","SOLUSD",1754006168017,189.06,172.76,172.75,5.98445528]
["bitfinex","SOLUSD",1754006168336,189.06,172.76,172.74,5.98445528]
["bitfinex","SOLUSD",1754006168839,189.06,172.76,172.74,8.86102383]
["bitfinex","SOLUSD",1754006169029,189.06,172.76,172.75,8.86102383]
["bitfinex","SOLUSD",1754006169752,189.06,172.76,172.73,0.71]
["bitfinex","SOLUSD",1754006170314,147.6,172.82,172.75,8.86102383]
["bitfinex","SOLUSD",1754006170517,8.52000474,172.81,172.8,8.86102383]
["bitfinex","SOLUSD",1754006170751,45.72000237,172.81,172.8,8.86102383]
["bitfinex","SOLUSD",1754006170933,4.26000237,172.81,172.8,9.57102383]
["bitfinex","SOLUSD",1754006171126,67.46,172.83,172.8,9.57102383]
["bitfinex","SOLUSD",1754006171421,67.46,172.83,172.82,8.86102383]
["bitfinex","SOLUSD",1754006171631,71.71990472,172.83,172.81,8.86102383]
["bitfinex","SOLUSD",1754006171813,67.46,172.83,172.81,8.86102383]
["bitfinex","SOLUSD",1754006172138,4.25978782,172.82,172.81,8.86102383]
["bitfinex","SOLUSD",1754006172647,67.46,172.83,172.81,9.57102383]
["bitfinex","SOLUSD",1754006172648,41.46,172.83,172.81,9.57102383]
["bitfinex","SOLUSD",1754006172818,41.44,172.84,172.8,0.71]
["bitfinex","SOLUSD",1754006173144,41.44,172.84,172.82,8.86102383]
["bitfinex","SOLUSD",1754006173326,41.44,172.84,172.8,0.71]
["bitfinex","SOLUSD",1754006173524,41.44,172.84,172.83,8.86102383]
["bitfinex","SOLUSD",1754006174043,41.44,172.84,172.83,9.57102383]
["bitfinex","SOLUSD",1754006174619,26.0,172.87,172.83,9.57102383]
["bitfinex","SOLUSD",1754006174820,41.44,172.87,172.86,8.86102383]
["bitfinex","SOLUSD",1754006175016,49.95416282,172.87,172.86,8.86102383]
["bitfinex","SOLUSD",1754006175338,50.63416282,172.87,172.85,8.86102383]
["bitfinex","SOLUSD",1754006175526,42.12,172.87,172.85,8.86102383]
["bitfinex","SOLUSD",1754006176354,41.44,172.87,172.85,8.86102383]
["bitfinex","SOLUSD",1754006176849,157.14102383,172.86,172.76,43.49468397]
["bitfinex","SOLUSD",1754006177023,42.12,172.85,172.81,8.86102383]
["bitfinex","SOLUSD",1754006177220,0.68,172.84,172.82,8.86102383]
["bitfinex","SOLUSD",1754006177453,41.42,172.83,172.82,8.86102383]
["bitfinex","SOLUSD",1754006178645,42.1,172.83,172.8,8.86102383]
["bitfinex","SOLUSD",1754006178854,0.68,172.82,172.8,8.86102383]
["bitfinex","SOLUSD",1754006179022,42.1,172.81,172.75,17.49468397]
["bitfinex","SOLUSD",1754006179419,42.1,172.81,172.8,8.86102383]
["bitfinex","SOLUSD",1754006179640,41.42,172.81,172.8,8.86102383]
["bitfinex","SOLUSD",1754006180747,42.1,172.81,172.74,0.71]
["bitfinex","SOLUSD",1754006180941,0.68,172.8,172.77,8.86102383]
["bitfinex","SOLUSD",1754006181243,42.1,172.79,172.77,8.86102383]
["bitfinex","SOLUSD",1754006181448,0.68,172.78,172.77,8.86102383]
["bitfinex","SOLUSD",1754006181751,0.68,172.78,172.74,8.86102383]
["bitfinex","SOLUSD",1754006181928,41.42,172.77,172.74,8.86102383]
["bitfinex","SOLUSD",1754006182129,0.68,172.76,172.7,9.57102383]
["bitfinex","SOLUSD",1754006182330,41.42,172.75,172.71,0.71]
["bitfinex","SOLUSD",1754006182736,41.42,172.75,172.72,0.71]
["bitfinex","SOLUSD",1754006182931,42.1,172.75,172.7,0.71]
["bitfinex","SOLUSD",1754006183130,0.68,172.74,172.68,16.78468397]
["bitfinex","SOLUSD",1754006183347,41.42,172.73,172.68,16.78468397]
["bitfinex","SOLUSD",1754006183655,41.42,172.73,172.71,8.86102383]
["bitfinex","SOLUSD",1754006183656,42.1,172.73,172.71,8.86102383]
["bitfinex","SOLUSD",1754006183949,41.42,172.73,172.72,8.86102383]
["bitfinex","SOLUSD",1754006184162,42.1,172.73,172.72,8.86102383]
["bitfinex","SOLUSD",1754006186144,42.1,172.73,172.68,0.71]
["bitfinex","SOLUSD",1754006186456,42.1,172.73,172.72,8.86102383]
["bitfinex","SOLUSD",1754006186754,41.42,172.73,172.72,8.86102383]
["bitfinex","SOLUSD",1754006188157,26.0,172.76,172.72,9.57102383]
["bitfinex","SOLUSD",1754006188358,41.42,172.74,172.69,0.71]
["bitfinex","SOLUSD",1754006188534,41.42,172.74,172.73,8.86102383]
["bitfinex","SOLUSD",1754006188865,42.1,172.74,172.72,5.98306282]
["bitfinex","SOLUSD",1754006189255,41.42,172.74,172.73,5.98306282]
["bitfinex","SOLUSD",1754006190855,147.6,172.75,172.73,6.69306282]
["bitfinex","SOLUSD",1754006191044,147.6,172.75,172.74,5.98306282]
["bitfinex","SOLUSD",1754006191356,0.68,172.79,172.74,6.69306282]
["bitfinex","SOLUSD",1754006191357,41.42,172.76,172.74,6.69306282]
["bitfinex","SOLUSD",1754006191555,41.42,172.76,172.75,5.98306282]
["bitfinex","SOLUSD",1754006192955,0.68,172.79,172.75,5.98306282]
["bitfinex","SOLUSD",1754006192956,26.0,172.78,172.75,5.98306282]
["bitfinex","SOLUSD",1754006193276,41.42,172.77,172.75,0.71]
["bitfinex","SOLUSD",1754006193459,67.42,172.78,172.75,0.71]
["bitfinex","SOLUSD",1754006193632,67.42,172.78,172.71,11.77305323]
["bitfinex","SOLUSD",1754006193829,67.42,172.78,172.75,0.71]
["bitfinex","SOLUSD",1754006194352,67.42,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006195260,41.42,172.78,172.77,6.66306282]
["bitfinex","SOLUSD",1754006195439,41.42,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006196047,147.6,172.81,172.77,6.66306282]
["bitfinex","SOLUSD",1754006196241,41.42,172.81,172.8,5.98306282]
["bitfinex","SOLUSD",1754006197238,42.07,172.81,172.8,5.98306282]
["bitfinex","SOLUSD",1754006197641,42.07,172.81,172.75,0.68]
["bitfinex","SOLUSD",1754006197845,42.07,172.81,172.8,5.98306282]
["bitfinex","SOLUSD",1754006198051,42.07,172.81,172.79,5.98306282]
["bitfinex","SOLUSD",1754006198250,0.65,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006198857,41.42,172.81,172.79,5.98306282]
["bitfinex","SOLUSD",1754006199062,26.0,172.83,172.8,5.98306282]
["bitfinex","SOLUSD",1754006199361,41.42,172.82,172.81,5.98306282]
["bitfinex","SOLUSD",1754006199956,42.07,172.82,172.78,5.98306282]
["bitfinex","SOLUSD",1754006200143,0.65,172.81,172.78,5.98306282]
["bitfinex","SOLUSD",1754006200781,0.65,172.8,172.78,5.98306282]
["bitfinex","SOLUSD",1754006200975,41.4,172.79,172.75,0.68]
["bitfinex","SOLUSD",1754006201173,41.4,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006201465,26.0,172.83,172.78,6.66306282]
["bitfinex","SOLUSD",1754006201466,41.4,172.8,172.78,6.66306282]
["bitfinex","SOLUSD",1754006201776,41.4,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006202147,41.4,172.82,172.79,6.66306282]
["bitfinex","SOLUSD",1754006202369,41.4,172.82,172.81,5.98306282]
["bitfinex","SOLUSD",1754006202956,147.6,172.85,172.81,5.98306282]
["bitfinex","SOLUSD",1754006203142,41.4,172.84,172.82,5.98306282]
["bitfinex","SOLUSD",1754006203347,189.65,172.84,172.82,5.98306282]
["bitfinex","SOLUSD",1754006203544,148.25,172.84,172.83,5.98306282]
["bitfinex","SOLUSD",1754006203851,189.65,172.84,172.82,5.98306282]
["bitfinex","SOLUSD",1754006204743,189.65,172.84,172.83,5.98306282]
["bitfinex","SOLUSD",1754006204965,189.65,172.84,172.82,5.98306282]
["bitfinex","SOLUSD",1754006205171,26.0,172.82,172.79,5.98306282]
["bitfinex","SOLUSD",1754006205355,41.4,172.81,172.79,5.98306282]
["bitfinex","SOLUSD",1754006205556,42.05,172.81,172.79,5.98306282]
["bitfinex","SOLUSD",1754006205783,42.05,172.81,172.8,5.98306282]
["bitfinex","SOLUSD",1754006206080,42.05,172.81,172.79,5.98306282]
["bitfinex","SOLUSD",1754006207264,42.05,172.81,172.8,5.98306282]
["bitfinex","SOLUSD",1754006208254,42.05,172.81,172.79,5.98306282]
["bitfinex","SOLUSD",1754006208450,0.65,172.8,172.74,0.68]
["bitfinex","SOLUSD",1754006208649,41.4,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006209168,26.0,172.8,172.78,5.98306282]
["bitfinex","SOLUSD",1754006209483,41.4,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006210278,42.05,172.79,172.72,0.68]
["bitfinex","SOLUSD",1754006210485,42.05,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006210785,0.65,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006212369,41.4,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006212585,41.4,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006213584,41.4,172.79,172.78,6.66306282]
["bitfinex","SOLUSD",1754006213778,41.4,172.79,172.75,0.68]
["bitfinex","SOLUSD",1754006213974,41.4,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006214277,189.0,172.79,172.71,11.77301484]
["bitfinex","SOLUSD",1754006214459,189.65,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006214662,189.65,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006214879,0.65,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006215264,0.65,172.78,172.73,0.68]
["bitfinex","SOLUSD",1754006215585,0.65,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006215777,42.03,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006217389,37.23145936,172.85,172.77,5.98306282]
["bitfinex","SOLUSD",1754006217563,0.65,172.78,172.76,5.98306282]
["bitfinex","SOLUSD",1754006217889,41.38,172.77,172.76,5.98306282]
["bitfinex","SOLUSD",1754006218690,41.38,172.77,172.73,0.68]
["bitfinex","SOLUSD",1754006218691,42.03,172.77,172.73,0.68]
["bitfinex","SOLUSD",1754006218879,42.03,172.77,172.75,5.98306282]
["bitfinex","SOLUSD",1754006219588,26.0,172.8,172.76,5.98306282]
["bitfinex","SOLUSD",1754006219776,45.88258244,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006219978,41.38,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006220171,0.65,172.78,172.76,5.98306282]
["bitfinex","SOLUSD",1754006220381,41.38,172.77,172.76,5.98306282]
["bitfinex","SOLUSD",1754006222599,41.38,172.77,172.76,6.66306282]
["bitfinex","SOLUSD",1754006222975,41.38,172.79,172.76,6.66306282]
["bitfinex","SOLUSD",1754006223182,41.38,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006223585,41.38,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006223872,0.65,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006224192,41.38,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006224388,41.38,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006224691,45.23753912,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006224888,45.94753912,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006225274,8.855126,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006225479,45.94753912,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006227254,45.23753912,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006227997,50.23481006,172.79,172.77,5.98306282]
["bitfinex","SOLUSD",1754006228198,4.56609307,172.78,172.77,5.98306282]
["bitfinex","SOLUSD",1754006228698,4.56609307,172.78,172.76,5.98306282]
["bitfinex","SOLUSD",1754006228896,41.38,172.77,172.76,5.98306282]
["bitfinex","SOLUSD",1754006229477,42.09,172.77,172.73,0.66]
["bitfinex","SOLUSD",1754006229681,42.09,172.77,172.75,5.98306282]
["bitfinex","SOLUSD",1754006229881,41.38,172.77,172.76,5.98306282]
["bitfinex","SOLUSD",1754006230472,41.38,172.77,172.76,6.64306282]
["bitfinex","SOLUSD",1754006231893,41.38,172.8,172.76,6.64306282]
["bitfinex","SOLUSD",1754006232109,41.38,172.8,172.77,0.66]
["bitfinex","SOLUSD",1754006232278,41.38,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006232478,45.23771706,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006232886,50.23323563,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006233403,45.94771706,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006233982,45.23771706,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006234297,49.52520524,172.8,172.79,5.98306282]
["bitfinex","SOLUSD",1754006234881,8.14520524,172.8,172.78,5.98306282]
["bitfinex","SOLUSD",1754006235095,45.21771706,172.79,172.78,5.98306282]
["bitfinex","SOLUSD",1754006235511,45.92771706,172.79,172.71,5.98306282]
["bitfinex","SOLUSD",1754006235804,152.16771706,172.78,172.76,5.98306282]
["bitfinex","SOLUSD",1754006235977,189.67,172.77,172.76,5.98306282]
["bitfinex","SOLUSD",1754006236888,189.67,172.77,172.75,5.98306282]
["bitfinex","SOLUSD",1754006237116,189.67,172.77,172.72,0.66]
["bitfinex","SOLUSD",1754006237117,0.71,172.76,172.67,5.983063]
["bitfinex","SOLUSD",1754006237275,41.36,172.75,172.71,5.98306282]
["bitfinex","SOLUSD",1754006237481,4.56701485,172.74,172.71,5.98306282]
["bitfinex","SOLUSD",1754006237708,68.07,172.73,172.71,5.98306282]
["bitfinex","SOLUSD",1754006237888,68.07,172.73,172.72,5.98306282]
["bitfinex","SOLUSD",1754006238094,67.36,172.73,172.72,5.98306282]
["bitfinex","SOLUSD",1754006238497,147.6,172.77,172.72,6.64306282]
["bitfinex","SOLUSD",1754006238698,147.6,172.77,172.76,5.98306282]
["bitfinex","SOLUSD",1754006238882,188.96,172.77,172.76,5.98306282]
["bitfinex","SOLUSD",1754006239285,193.5259341,172.77,172.75,5.98306282]
["bitfinex","SOLUSD",1754006239500,26.0,172.74,172.72,5.98306282]
["bitfinex","SOLUSD",1754006239799,41.36,172.73,172.72,5.98306282]
["bitfinex","SOLUSD",1754006240814,41.36,172.73,172.69,0.66]
["bitfinex","SOLUSD",1754006240987,41.36,172.73,172.71,5.98306282]
["bitfinex","SOLUSD",1754006241187,41.36,172.73,172.72,5.98306282]
["bitfinex","SOLUSD",1754006243607,41.36,172.73,172.7,0.66]
["bitfinex","SOLUSD",1754006243788,41.36,172.73,172.71,5.98306282]
["bitfinex","SOLUSD",1754006244508,41.36,172.73,172.72,5.98306282]
["bitfinex","SOLUSD",1754006245103,41.36,172.73,172.71,5.98306282]
["bitfinex","SOLUSD",1754006245605,41.36,172.72,172.71,5.98306282]
["bitfinex","SOLUSD",1754006246202,41.36,172.72,172.66,16.78468397]
["bitfinex","SOLUSD",1754006246395,41.36,172.72,172.71,5.98306282]
["bitfinex","SOLUSD",1754006248599,41.36,172.72,172.71,6.64306282]
["bitfinex","SOLUSD",1754006248807,41.36,172.72,172.71,0.66]
["bitfinex","SOLUSD",1754006248992,41.36,172.72,172.71,5.98306282]
["bitfinex","SOLUSD",1754006250018,41.36,172.72,172.71,6.64306282]
["bitfinex","SOLUSD",1754006250319,147.6,172.73,172.71,12.62612564]
["bitfinex","SOLUSD",1754006250494,148.31,172.73,172.71,5.98306282]
["bitfinex","SOLUSD",1754006250690,74.05306282,172.72,172.58,3.02702216]
["bitfinex","SOLUSD",1754006250898,6.69306282,172.71,172.66,5.98306282]
["bitfinex","SOLUSD",1754006251115,42.07,172.7,172.66,5.98306282]
["bitfinex","SOLUSD",1754006251291,0.71,172.69,172.66,5.98306282]
["bitfinex","SOLUSD",1754006251487,41.36,172.68,172.67,5.98306282]
["bitfinex","SOLUSD",1754006253121,41.36,172.68,172.65,0.66]
["bitfinex","SOLUSD",1754006253413,41.36,172.68,172.67,5.98306282]
["bitfinex","SOLUSD",1754006255100,42.04,172.68,172.67,5.98306282]
["bitfinex","SOLUSD",1754006255724,42.04,172.68,172.66,5.98306282]
["bitfinex","SOLUSD",1754006255904,41.36,172.68,172.66,5.98306282]
["bitfinex","SOLUSD",1754006256214,0.68,172.67,172.66,5.98306282]
["bitfinex","SOLUSD",1754006256824,41.36,172.68,172.66,5.98306282]
["bitfinex","SOLUSD",1754006257024,41.36,172.68,172.67,5.98306282]
["bitfinex","SOLUSD",1754006259810,147.6,172.73,172.67,6.64306282]
["bitfinex","SOLUSD",1754006260034,188.96,172.72,172.71,5.98306282]
["bitfinex","SOLUSD",1754006261139,188.96,172.72,172.7,5.98306282]
["bitfinex","SOLUSD",1754006261314,189.64,172.72,172.7,5.98306282]
["bitfinex","SOLUSD",1754006262242,0.68,172.71,172.7,5.98306282]
["bitfinex","SOLUSD",1754006262421,0.68,172.71,172.69,5.98306282]
["bitfinex","SOLUSD",1754006262620,41.36,172.7,172.69,5.98306282]
["bitfinex","SOLUSD",1754006263140,42.04,172.7,172.66,5.98306282]
["bitfinex","SOLUSD",1754006263444,0.68,172.69,172.66,5.98306282]
["bitfinex","SOLUSD",1754006263646,41.36,172.68,172.66,5.98306282]
["bitfinex","SOLUSD",1754006264012,41.36,172.68,172.67,5.98306282]
["bitfinex","SOLUSD",1754006264207,148.28,172.72,172.67,6.64306282]
["bitfinex","SOLUSD",1754006264437,42.04,172.71,172.7,5.98306282]
["bitfinex","SOLUSD",1754006265037,42.04,172.71,172.69,5.98306282]
["bitfinex","SOLUSD",1754006265722,42.04,172.71,172.68,5.98306282]
["bitfinex","SOLUSD",1754006266442,41.36,172.71,172.67,0.66]
["bitfinex","SOLUSD",1754006266617,41.36,172.71,172.62,11.77607811]
["bitfinex","SOLUSD",1754006266618,0.68,172.7,172.68,5.98306282]
["bitfinex","SOLUSD",1754006266817,41.36,172.69,172.68,5.98306282]
["bitfinex","SOLUSD",1754006267138,42.04,172.69,172.65,5.98306282]
["bitfinex","SOLUSD",1754006267439,0.68,172.68,172.65,5.98306282]
["bitfinex","SOLUSD",1754006267639,41.36,172.67,172.65,5.98306282]
["bitfinex","SOLUSD",1754006268741,41.36,172.67,172.63,0.66]
["bitfinex","SOLUSD",1754006268919,189.64,172.67,172.63,0.66]
["bitfinex","SOLUSD",1754006269118,0.68,172.66,172.64,5.98306282]
["bitfinex","SOLUSD",1754006269423,41.34,172.65,172.64,5.98306282]
["bitfinex","SOLUSD",1754006270331,41.34,172.65,172.61,0.66]
["bitfinex","SOLUSD",1754006270516,42.02,172.65,172.63,5.98306282]
["bitfinex","SOLUSD",1754006271023,0.68,172.64,172.61,5.98306282]
["bitfinex","SOLUSD",1754006271220,41.34,172.63,172.61,5.98306282]
["bitfinex","SOLUSD",1754006271438,0.68,172.62,172.56,16.78468397]
["bitfinex","SOLUSD",1754006271736,41.34,172.61,172.57,5.98306282]
["bitfinex","SOLUSD",1754006272038,0.68,172.6,172.58,5.98306282]
["bitfinex","SOLUSD",1754006272241,41.34,172.59,172.58,5.98306282]
["bitfinex","SOLUSD",1754006273037,42.02,172.59,172.57,5.98306282]
["bitfinex","SOLUSD",1754006273731,42.02,172.59,172.58,5.98306282]
["bitfinex","SOLUSD",1754006275154,0.68,172.59,172.58,5.98306282]
["bitfinex","SOLUSD",1754006275331,41.34,172.59,172.58,5.98306282]
["bitfinex","SOLUSD",1754006276638,41.36,172.61,172.58,6.64306282]
["bitfinex","SOLUSD",1754006276949,41.36,172.61,172.6,5.98306282]
["bitfinex","SOLUSD",1754006277249,41.36,172.61,172.6,6.64306282]
["bitfinex","SOLUSD",1754006277250,41.34,172.61,172.6,6.64306282]
["bitfinex","SOLUSD",1754006277549,147.6,172.63,172.6,6.64306282]
["bitfinex","SOLUSD",1754006277857,147.6,172.63,172.62,11.96612564]
["bitfinex","SOLUSD",1754006278028,147.6,172.63,172.62,12.62612564]
["bitfinex","SOLUSD",1754006278228,147.6,172.63,172.62,6.64306282]
["bitfinex","SOLUSD",1754006280749,148.28,172.7,172.62,18.41898249]
["bitfinex","SOLUSD",1754006280953,41.34,172.69,172.63,0.66]
["bitfinex","SOLUSD",1754006281332,42.02,172.69,172.63,0.66]
["bitfinex","SOLUSD",1754006281647,41.34,172.69,172.63,6.45253825]
["bitfinex","SOLUSD",1754006281826,41.34,172.69,172.64,0.66]
["bitfinex","SOLUSD",1754006282026,41.34,172.69,172.68,5.98306282]
["bitfinex","SOLUSD",1754006284458,41.34,172.7,172.68,5.98306282]
["bitfinex","SOLUSD",1754006284757,41.34,172.7,172.69,5.98306282]
["bitfinex","SOLUSD",1754006286345,67.34,172.72,172.69,5.98306282]
["bitfinex","SOLUSD",1754006286552,41.34,172.72,172.71,5.98306282]
["bitfinex","SOLUSD",1754006286938,41.34,172.72,172.71,12.66612564]
["bitfinex","SOLUSD",1754006287258,41.34,172.74,172.71,12.66612564]
["bitfinex","SOLUSD",1754006287466,41.34,172.74,172.73,5.98306282]
["bitfinex","SOLUSD",1754006289748,42.0,172.74,172.73,5.98306282]
["bitfinex","SOLUSD",1754006292465,42.0,172.74,172.72,5.98306282]
["bitfinex","SOLUSD",1754006292670,0.66,172.73,172.72,5.98306282]
["bitfinex","SOLUSD",1754006293460,26.0,172.71,172.7,5.98306282]
["bitfinex","SOLUSD",1754006293659,67.98,172.71,172.7,5.98306282]
["bitfinex","SOLUSD",1754006294047,67.98,172.71,172.65,0.7]
["bitfinex","SOLUSD",1754006294048,67.98,172.71,172.69,5.98306282]
["bitfinex","SOLUSD",1754006294354,0.66,172.7,172.69,5.98306282]
["bitfinex","SOLUSD",1754006295573,0.66,172.7,172.68,5.98306282]
["bitfinex","SOLUSD",1754006295871,41.98,172.69,172.68,5.98306282]
["bitfinex","SOLUSD",1754006296069,41.98,172.69,172.62,22.76774679]
["bitfinex","SOLUSD",1754006296368,0.66,172.68,172.66,5.98306282]
["bitfinex","SOLUSD",1754006296668,147.6,172.7,172.67,5.98306282]
["bitfinex","SOLUSD",1754006296865,147.6,172.7,172.69,5.98306282]
["bitfinex","SOLUSD",1754006297167,188.92,172.7,172.69,5.98306282]
["bitfinex","SOLUSD",1754006297673,189.58,172.7,172.68,5.98306282]
["bitfinex","SOLUSD",1754006297867,189.58,172.7,172.65,0.7]
["bitfinex","SOLUSD",1754006297868,0.66,172.69,172.67,5.98306282]
["bitfinex","SOLUSD",1754006298070,41.32,172.68,172.67,5.98306282]
["bitfinex","SOLUSD",1754006299864,41.98,172.68,172.62,5.98306282]
["bitfinex","SOLUSD",1754006300071,41.98,172.68,172.66,5.98306282]
["bitfinex","SOLUSD",1754006300450,0.66,172.67,172.64,5.98306282]
["bitfinex","SOLUSD",1754006300775,147.6,172.7,172.65,5.98306282]
["bitfinex","SOLUSD",1754006300776,41.96,172.66,172.65,5.98306282]
["bitfinex","SOLUSD",1754006301568,41.3,172.66,172.65,5.98306282]
["bitfinex","SOLUSD",1754006303163,41.3,172.66,172.65,6.68306282]
["bitfinex","SOLUSD",1754006303766,41.3,172.66,172.65,5.98306282]
["bitfinex","SOLUSD",1754006305063,41.96,172.66,172.65,5.98306282]
["bitfinex","SOLUSD",1754006305477,41.3,172.66,172.65,5.98306282]
["bitfinex","SOLUSD",1754006305862,41.96,172.66,172.65,5.98306282]
["bitfinex","SOLUSD",1754006307077,41.96,172.66,172.61,0.7]
["bitfinex","SOLUSD",1754006307276,41.96,172.66,172.65,5.98306282]
["bitfinex","SOLUSD",1754006309490,41.96,172.66,172.63,5.98306282]
["bitfinex","SOLUSD",1754006309655,5.98306282,172.64,172.56,0.7]
["bitfinex","SOLUSD",1754006309860,47.94306282,172.63,172.58,5.98306282]
["bitfinex","SOLUSD",1754006310081,0.66,172.62,172.58,5.98306282]
["bitfinex","SOLUSD",1754006310258,41.96,172.61,172.58,5.98306282]
["bitfinex","SOLUSD",1754006310455,41.3,172.61,172.59,5.98306282]
["bitfinex","SOLUSD",1754006310764,41.96,172.61,172.59,5.98306282]
["bitfinex","SOLUSD",1754006311085,41.96,172.61,172.58,0.7]
["bitfinex","SOLUSD",1754006311086,41.96,172.61,172.56,0.7]
["bitfinex","SOLUSD",1754006311258,41.96,172.61,172.58,5.98306282]
["bitfinex","SOLUSD",1754006311758,41.96,172.61,172.57,0.7]
["bitfinex","SOLUSD",1754006312081,0.66,172.6,172.58,5.98306282]
["bitfinex","SOLUSD",1754006312256,41.96,172.59,172.57,5.98306282]
["bitfinex","SOLUSD",1754006313585,41.96,172.59,172.54,0.7]
["bitfinex","SOLUSD",1754006313770,41.96,172.59,172.57,5.98306282]
["bitfinex","SOLUSD",1754006314479,41.96,172.59,172.55,0.7]
["bitfinex","SOLUSD",1754006314662,41.3,172.59,172.57,5.98306282]
["bitfinex","SOLUSD",1754006314990,41.3,172.59,172.58,5.98306282]
["bitfinex","SOLUSD",1754006315870,41.3,172.59,172.58,6.64306282]
["bitfinex","SOLUSD",1754006320787,41.3,172.59,172.58,5.98306282]
["bitfinex","SOLUSD",1754006320968,42.0,172.59,172.56,5.98306282]
["bitfinex","SOLUSD",1754006321176,0.7,172.58,172.56,5.98306282]
["bitfinex","SOLUSD",1754006321480,41.3,172.59,172.54,0.66]
["bitfinex","SOLUSD",1754006321481,41.3,172.57,172.54,0.66]
["bitfinex","SOLUSD",1754006321675,47.28306282,172.57,172.53,5.98306282]
["bitfinex","SOLUSD",1754006321987,47.28306282,172.57,172.5,0.66]
["bitfinex","SOLUSD",1754006321988,5.98306282,172.55,172.5,5.98306282]
["bitfinex","SOLUSD",1754006322187,195.58306282,172.54,172.5,5.98306282]
["bitfinex","SOLUSD",1754006322389,0.7,172.53,172.5,5.98306282]
["bitfinex","SOLUSD",1754006322587,42.0,172.52,172.48,0.66]
["bitfinex","SOLUSD",1754006322766,41.3,172.51,172.48,0.66]
["bitfinex","SOLUSD",1754006322964,41.3,172.51,172.49,5.98306282]
["bitfinex","SOLUSD",1754006323161,42.0,172.51,172.49,5.98306282]
["bitfinex","SOLUSD",1754006324190,41.3,172.51,172.49,5.98306282]
["bitfinex","SOLUSD",1754006325768,41.3,172.51,172.5,5.98306282]
["bitfinex","SOLUSD",1754006328375,41.3,172.51,172.5,6.64306282]
["bitfinex","SOLUSD",1754006328981,41.3,172.53,172.5,6.64306282]
["bitfinex","SOLUSD",1754006329190,41.3,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006329775,42.0,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006330489,41.3,172.53,172.49,0.66]
["bitfinex","SOLUSD",1754006330686,41.3,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006331585,42.0,172.53,172.47,0.66]
["bitfinex","SOLUSD",1754006331771,42.0,172.53,172.44,16.784684]
["bitfinex","SOLUSD",1754006331772,148.3,172.52,172.44,16.784684]
["bitfinex","SOLUSD",1754006331976,42.0,172.51,172.47,5.98306282]
["bitfinex","SOLUSD",1754006332182,0.7,172.5,172.48,5.98306282]
["bitfinex","SOLUSD",1754006332390,41.3,172.49,172.48,5.98306282]
["bitfinex","SOLUSD",1754006332781,41.3,172.49,172.46,5.98306282]
["bitfinex","SOLUSD",1754006332782,42.0,172.49,172.46,5.98306282]
["bitfinex","SOLUSD",1754006332981,0.7,172.48,172.41,0.66]
["bitfinex","SOLUSD",1754006333184,0.7,172.48,172.37,17.426157]
["bitfinex","SOLUSD",1754006333185,5.98306282,172.46,172.37,17.426157]
["bitfinex","SOLUSD",1754006333389,5.98306282,172.46,172.33,0.66]
["bitfinex","SOLUSD",1754006333390,26.0,172.42,172.33,0.66]
["bitfinex","SOLUSD",1754006333580,26.0,172.42,172.37,5.98306282]
["bitfinex","SOLUSD",1754006333581,42.0,172.41,172.37,5.98306282]
["bitfinex","SOLUSD",1754006333883,0.7,172.4,172.37,5.98306282]
["bitfinex","SOLUSD",1754006334097,42.0,172.39,172.37,5.98306282]
["bitfinex","SOLUSD",1754006334278,41.3,172.38,172.37,5.98306282]
["bitfinex","SOLUSD",1754006335280,26.0,172.42,172.37,5.98306282]
["bitfinex","SOLUSD",1754006335485,41.3,172.41,172.37,0.66]
["bitfinex","SOLUSD",1754006335679,41.3,172.41,172.39,5.98306282]
["bitfinex","SOLUSD",1754006335680,42.0,172.41,172.39,5.98306282]
["bitfinex","SOLUSD",1754006335887,41.3,172.41,172.4,5.98306282]
["bitfinex","SOLUSD",1754006336278,41.3,172.42,172.4,5.98306282]
["bitfinex","SOLUSD",1754006337400,41.3,172.42,172.38,0.66]
["bitfinex","SOLUSD",1754006337598,41.3,172.42,172.41,5.98306282]
["bitfinex","SOLUSD",1754006338202,41.3,172.42,172.38,0.66]
["bitfinex","SOLUSD",1754006338203,31.98306282,172.45,172.4,5.98306282]
["bitfinex","SOLUSD",1754006338503,0.7,172.42,172.4,5.98306282]
["bitfinex","SOLUSD",1754006338697,42.0,172.41,172.4,5.98306282]
["bitfinex","SOLUSD",1754006339904,41.3,172.41,172.4,5.98306282]
["bitfinex","SOLUSD",1754006340492,41.3,172.41,172.37,0.66]
["bitfinex","SOLUSD",1754006340692,41.3,172.41,172.35,5.98306282]
["bitfinex","SOLUSD",1754006340693,41.3,172.41,172.4,5.98306282]
["bitfinex","SOLUSD",1754006341406,42.0,172.41,172.4,5.98306282]
["bitfinex","SOLUSD",1754006341790,41.3,172.41,172.4,5.98306282]
["bitfinex","SOLUSD",1754006342491,148.3,172.44,172.4,6.64306282]
["bitfinex","SOLUSD",1754006342695,147.6,172.44,172.43,5.98306282]
["bitfinex","SOLUSD",1754006343024,41.32,172.44,172.43,6.64306282]
["bitfinex","SOLUSD",1754006343420,26.0,172.47,172.43,6.64306282]
["bitfinex","SOLUSD",1754006343602,41.32,172.46,172.45,5.98306282]
["bitfinex","SOLUSD",1754006344701,42.04,172.46,172.45,5.98306282]
["bitfinex","SOLUSD",1754006345415,42.04,172.46,172.41,0.7]
["bitfinex","SOLUSD",1754006345592,42.04,172.46,172.45,5.98306282]
["bitfinex","SOLUSD",1754006350005,147.6,172.48,172.45,6.68306282]
["bitfinex","SOLUSD",1754006350206,147.6,172.48,172.47,5.98306282]
["bitfinex","SOLUSD",1754006350393,188.9,172.48,172.47,5.98306282]
["bitfinex","SOLUSD",1754006351106,189.62,172.48,172.47,5.98306282]
["bitfinex","SOLUSD",1754006351286,188.9,172.48,172.47,5.98306282]
["bitfinex","SOLUSD",1754006352617,147.6,172.48,172.47,6.68306282]
["bitfinex","SOLUSD",1754006353315,147.6,172.48,172.47,5.98306282]
["bitfinex","SOLUSD",1754006354895,42.02,172.5,172.47,5.98306282]
["bitfinex","SOLUSD",1754006355416,42.02,172.5,172.45,0.7]
["bitfinex","SOLUSD",1754006355719,42.02,172.5,172.48,5.98306282]
["bitfinex","SOLUSD",1754006356217,0.72,172.49,172.48,5.98306282]
["bitfinex","SOLUSD",1754006356415,41.3,172.5,172.48,5.98306282]
["bitfinex","SOLUSD",1754006356814,42.02,172.5,172.48,5.98306282]
["bitfinex","SOLUSD",1754006358106,41.3,172.5,172.48,5.98306282]
["bitfinex","SOLUSD",1754006358303,42.02,172.5,172.48,5.98306282]
["bitfinex","SOLUSD",1754006358615,147.6,172.53,172.49,6.68306282]
["bitfinex","SOLUSD",1754006358803,188.88,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006359008,188.88,172.53,172.5,0.7]
["bitfinex","SOLUSD",1754006359222,188.88,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006359403,189.6,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006360325,189.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006361399,189.6,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006361633,0.72,172.52,172.51,5.98306282]
["bitfinex","SOLUSD",1754006361831,0.72,172.52,172.47,0.7]
["bitfinex","SOLUSD",1754006362030,42.0,172.51,172.49,5.98306282]
["bitfinex","SOLUSD",1754006362245,41.28,172.51,172.5,5.98306282]
["bitfinex","SOLUSD",1754006364013,41.28,172.52,172.5,5.98306282]
["bitfinex","SOLUSD",1754006364213,41.28,172.52,172.51,5.98306282]
["bitfinex","SOLUSD",1754006364616,147.6,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006364828,147.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006365009,188.88,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006365821,147.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006366540,189.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006367044,188.88,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006368826,189.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006369950,189.6,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006370132,0.72,172.52,172.51,5.98306282]
["bitfinex","SOLUSD",1754006371140,188.88,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006371443,188.88,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006371639,188.88,172.53,172.5,0.7]
["bitfinex","SOLUSD",1754006371849,189.6,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006372237,0.72,172.52,172.51,5.98306282]
["bitfinex","SOLUSD",1754006372940,188.88,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006373235,188.88,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006373617,189.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006374022,147.6,172.53,172.52,6.68306282]
["bitfinex","SOLUSD",1754006375043,147.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006375360,147.6,172.53,172.5,0.72]
["bitfinex","SOLUSD",1754006375524,147.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006375980,148.28,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006377572,148.28,172.53,172.51,5.98306282]
["bitfinex","SOLUSD",1754006377750,41.28,172.52,172.51,5.98306282]
["bitfinex","SOLUSD",1754006379363,188.86,172.53,172.51,6.70306282]
["bitfinex","SOLUSD",1754006379562,147.6,172.53,172.52,5.98306282]
["bitfinex","SOLUSD",1754006380244,0.68,172.58,172.52,6.70306282]
["bitfinex","SOLUSD",1754006380458,0.68,172.58,172.56,5.98306282]
["bitfinex","SOLUSD",1754006380667,26.0,172.57,172.56,5.98306282]
["bitfinex","SOLUSD",1754006380852,26.0,172.57,172.53,0.72]
["bitfinex","SOLUSD",1754006381039,0.68,172.56,172.53,5.98306282]
["bitfinex","SOLUSD",1754006381453,0.68,172.55,172.53,5.98306282]
["bitfinex","SOLUSD",1754006382267,0.68,172.54,172.53,5.98306282]
["bitfinex","SOLUSD",1754006382649,0.68,172.54,172.52,5.98306282]
["bitfinex","SOLUSD",1754006383666,26.0,172.55,172.53,5.98306282]
["bitfinex","SOLUSD",1754006383840,26.68,172.55,172.53,5.98306282]
["bitfinex","SOLUSD",1754006384870,26.0,172.54,172.52,5.98306282]
["bitfinex","SOLUSD",1754006385045,6.66306282,172.53,172.45,16.78468397]
["bitfinex","SOLUSD",1754006385243,0.68,172.52,172.45,0.72]
["bitfinex","SOLUSD",1754006388070,4.52173054,172.56,172.45,0.72]
["bitfinex","SOLUSD",1754006388385,0.68,172.56,172.45,0.72]
["bitfinex","SOLUSD",1754006388755,4.52173054,172.58,172.45,0.72]
["bitfinex","SOLUSD",1754006389152,3.84173054,172.58,172.45,0.72]
["bitfinex","SOLUSD",1754006389368,0.68,172.57,172.45,0.72]
["bitfinex","SOLUSD",1754006391463,4.27454014,172.56,172.45,0.72]
["bitfinex","SOLUSD",1754006391664,0.68,172.55,172.45,0.72]
["bitfinex","SOLUSD",1754006397176,3.84173054,172.54,172.45,0.72]
["bitfinex","SOLUSD",1754006397389,0.68,172.53,172.45,0.72]
["bitfinex","SOLUSD",1754006398672,3.84173054,172.52,172.45,0.72]
["bitfinex","SOLUSD",1754006398970,0.68,172.52,172.45,0.72]